{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754611200016,[[3908.4,29.775],[3908.37,0.008],[3908.35,1.08],[3908.29,0.024],[3908.19,0.017]],[[3909.0,0.115],[3909.08,0.017],[3909.11,6.408],[3909.16,0.133],[3909.17,7.671]]]
["binance-futures","ETHUSDT",1754611200062,[[3908.4,25.874],[3908.37,0.008],[3908.35,0.038],[3908.29,0.024],[3908.2,13.573]],[[3908.41,94.715],[3908.6,0.006],[3908.63,1.415],[3908.84,0.034],[3909.0,0.115]]]
["binance-futures","ETHUSDT",1754611200640,[[3908.4,25.886],[3908.37,0.008],[3908.35,0.038],[3908.29,0.024],[3908.2,13.573]],[[3908.41,94.715],[3908.6,0.006],[3908.63,1.415],[3908.84,0.034],[3909.0,0.115]]]
["binance-futures","ETHUSDT",1754611200834,[[3908.4,25.886],[3908.37,0.008],[3908.35,0.038],[3908.29,0.024],[3908.21,1.129]],[[3908.41,94.715],[3908.6,0.006],[3908.63,1.415],[3908.84,0.034],[3909.0,0.115]]]
["binance-futures","ETHUSDT",1754611200908,[[3908.4,37.406],[3908.39,0.046],[3908.37,0.008],[3908.36,1.023],[3908.35,0.038]],[[3908.41,83.641],[3908.43,0.032],[3908.44,16.155],[3908.45,0.006],[3908.46,0.107]]]
["binance-futures","ETHUSDT",1754611200956,[[3908.4,38.113],[3908.39,0.046],[3908.37,0.008],[3908.35,0.038]],[[3908.41,83.363],[3908.43,0.032],[3908.44,16.155],[3908.45,0.006],[3908.46,0.107]]]
["binance-futures","ETHUSDT",1754611201011,[[3908.4,21.471],[3908.39,0.046],[3908.37,0.008],[3908.35,0.038],[3908.24,0.166]],[[3908.41,85.263],[3908.43,0.032],[3908.44,16.155],[3908.45,0.006],[3908.52,0.012]]]
["binance-futures","ETHUSDT",1754611201062,[[3908.4,20.849],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038]],[[3908.41,84.899],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.109]]]
["binance-futures","ETHUSDT",1754611201113,[[3908.4,41.665],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038],[3908.21,0.016]],[[3908.41,87.372],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.109]]]
["binance-futures","ETHUSDT",1754611201164,[[3908.4,57.621],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038],[3908.27,6.688]],[[3908.41,84.638],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.208]]]
["binance-futures","ETHUSDT",1754611201215,[[3908.4,57.621],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038],[3908.31,0.076]],[[3908.41,84.635],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201267,[[3908.4,57.621],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038],[3908.31,0.076]],[[3908.41,84.721],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201319,[[3908.4,58.63],[3908.39,0.038],[3908.37,0.006],[3908.35,0.038],[3908.31,0.076]],[[3908.41,84.699],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201371,[[3908.4,58.522],[3908.39,0.038],[3908.35,0.038],[3908.33,6.688],[3908.31,0.076]],[[3908.41,81.493],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201415,[[3908.4,58.522],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,81.493],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201474,[[3908.4,58.483],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,81.493],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201526,[[3908.4,58.436],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,81.026],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201577,[[3908.4,57.397],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,81.026],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201628,[[3908.4,57.428],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,78.874],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201673,[[3908.4,57.428],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.038]],[[3908.41,80.936],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201719,[[3908.4,57.538],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.205]],[[3908.41,80.946],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201774,[[3908.4,56.899],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.205]],[[3908.41,80.946],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006],[3908.46,0.099]]]
["binance-futures","ETHUSDT",1754611201835,[[3908.4,61.536],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.205]],[[3908.41,80.967],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611201932,[[3908.4,45.981],[3908.39,0.038],[3908.35,0.038],[3908.34,2.137],[3908.33,0.205]],[[3908.41,81.612],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611201991,[[3908.4,44.861],[3908.39,0.038],[3908.35,0.038],[3908.34,1.321],[3908.33,0.205]],[[3908.41,81.465],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202047,[[3908.4,44.831],[3908.39,0.038],[3908.35,0.038],[3908.34,1.321],[3908.33,0.205]],[[3908.41,81.252],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202098,[[3908.4,32.454],[3908.39,0.038],[3908.35,0.038],[3908.34,1.321],[3908.33,0.205]],[[3908.41,82.255],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202147,[[3908.4,22.226],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205]],[[3908.41,96.273],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202200,[[3908.4,22.226],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.13,15.972]],[[3908.41,95.741],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202249,[[3908.4,21.546],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.16,1.039]],[[3908.41,95.755],[3908.42,0.062],[3908.43,0.047],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202302,[[3908.4,19.455],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.16,1.039]],[[3908.41,94.804],[3908.42,0.077],[3908.43,6.753],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202353,[[3908.4,31.966],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.16,1.039]],[[3908.41,94.804],[3908.42,0.077],[3908.43,6.753],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202405,[[3908.4,32.973],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.25,0.006]],[[3908.41,78.413],[3908.42,0.077],[3908.43,6.753],[3908.44,16.155],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202456,[[3908.4,35.695],[3908.39,0.038],[3908.35,0.038],[3908.33,0.205],[3908.3,6.65]],[[3908.41,78.389],[3908.42,0.077],[3908.43,6.753],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202506,[[3908.4,35.704],[3908.39,0.038],[3908.35,0.038],[3908.33,6.855],[3908.31,2.373]],[[3908.41,78.389],[3908.42,0.077],[3908.43,6.753],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202561,[[3908.4,35.704],[3908.39,0.038],[3908.35,0.038],[3908.34,2.339],[3908.33,6.855]],[[3908.41,78.413],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202616,[[3908.4,37.151],[3908.39,0.038],[3908.35,0.038],[3908.34,2.339],[3908.33,0.205]],[[3908.41,79.119],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202670,[[3908.4,37.057],[3908.39,0.038],[3908.35,0.038],[3908.34,2.339],[3908.33,6.855]],[[3908.41,88.416],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202726,[[3908.4,36.54],[3908.39,0.038],[3908.35,0.038],[3908.34,2.339],[3908.33,6.855]],[[3908.41,90.161],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202776,[[3908.4,30.471],[3908.39,0.038],[3908.35,0.038],[3908.34,2.339],[3908.33,0.205]],[[3908.41,90.161],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202827,[[3908.4,18.132],[3908.39,0.038],[3908.35,0.038],[3908.34,1.489],[3908.33,0.205]],[[3908.41,90.342],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202879,[[3908.4,14.793],[3908.39,0.038],[3908.35,0.038],[3908.34,1.489],[3908.33,0.205]],[[3908.41,105.246],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202930,[[3908.4,14.799],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,105.246],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611202981,[[3908.4,14.799],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,105.253],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203034,[[3908.4,14.799],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,105.067],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203090,[[3908.4,14.546],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,105.117],[3908.42,0.062],[3908.43,0.047],[3908.44,17.69],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203143,[[3908.4,11.834],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,105.59],[3908.42,0.062],[3908.43,0.047],[3908.44,17.696],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203192,[[3908.4,11.891],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,107.616],[3908.42,0.062],[3908.43,0.047],[3908.44,17.696],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203236,[[3908.4,11.891],[3908.39,0.038],[3908.35,0.038],[3908.34,0.457],[3908.33,0.205]],[[3908.41,111.141],[3908.42,0.062],[3908.43,0.047],[3908.44,17.696],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1754611203298,[[3908.39,0.038],[3908.35,0.038],[3908.34,1.397],[3908.33,0.205]],[[3908.4,50.965],[3908.41,111.029],[3908.42,0.062],[3908.43,0.047],[3908.44,17.696]]]
["binance-futures","ETHUSDT",1754611203348,[[3908.25,26.434],[3908.23,0.038],[3908.21,0.006],[3908.2,1.031],[3908.19,0.224]],[[3908.26,183.716],[3908.27,0.062],[3908.28,12.232],[3908.3,0.036],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611203400,[[3908.25,25.608],[3908.23,0.038],[3908.21,0.006],[3908.2,1.031],[3908.19,0.224]],[[3908.26,188.942],[3908.27,0.062],[3908.28,1.158],[3908.3,0.036],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611203447,[[3908.25,25.608],[3908.23,0.038],[3908.21,0.006],[3908.2,1.031],[3908.19,0.224]],[[3908.26,191.252],[3908.27,0.062],[3908.28,1.158],[3908.3,0.036],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611203505,[[3908.25,25.608],[3908.23,0.038],[3908.21,0.006],[3908.2,1.031],[3908.19,0.224]],[[3908.26,257.536],[3908.27,0.062],[3908.28,1.158],[3908.3,0.036],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611203555,[[3908.24,0.008],[3908.23,0.038],[3908.21,0.006],[3908.2,0.008],[3908.19,0.224]],[[3908.25,186.472],[3908.26,9.017],[3908.27,0.062],[3908.28,1.158],[3908.3,0.036]]]
["binance-futures","ETHUSDT",1754611203607,[],[[3908.16,204.649],[3908.17,0.062],[3908.18,0.045],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203658,[[3908.15,27.484],[3908.13,3.368],[3908.06,6.657],[3908.02,0.006],[3907.92,0.341]],[[3908.16,258.702],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203705,[[3908.15,28.206],[3908.13,3.368],[3908.06,0.006],[3908.03,13.069],[3908.02,0.006]],[[3908.16,248.81],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203760,[[3908.15,28.261],[3908.13,3.368],[3908.06,0.006],[3908.03,13.069],[3908.02,0.006]],[[3908.16,251.799],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203808,[[3908.15,28.211],[3908.13,3.368],[3908.07,6.657],[3908.06,0.006],[3908.03,6.418]],[[3908.16,252.867],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203914,[[3908.15,28.211],[3908.13,4.962],[3908.07,0.006],[3908.06,0.006],[3908.03,6.418]],[[3908.16,254.752],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611203966,[[3908.15,0.992],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,3.465]],[[3908.16,282.096],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611204014,[[3908.15,7.384],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,255.373],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204063,[[3908.15,7.384],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,255.349],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204122,[[3908.15,5.001],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,262.491],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204169,[[3908.15,5.001],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,262.503],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204223,[[3908.15,19.263],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,255.227],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204275,[[3908.15,28.892],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,255.459],[3908.17,0.062],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204334,[[3908.15,59.519],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,2.467]],[[3908.16,186.726],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204384,[[3908.15,59.5],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,3.892]],[[3908.16,186.754],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.21,0.196]]]
["binance-futures","ETHUSDT",1754611204433,[[3908.15,59.115],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,3.892]],[[3908.16,186.764],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.3,0.012]]]
["binance-futures","ETHUSDT",1754611204482,[[3908.15,59.115],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,3.892]],[[3908.16,185.639],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.3,0.012]]]
["binance-futures","ETHUSDT",1754611204541,[[3908.15,59.276],[3908.13,0.179],[3908.07,0.006],[3908.06,0.006],[3908.04,3.892]],[[3908.16,185.639],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.3,0.012]]]
["binance-futures","ETHUSDT",1754611204585,[[3908.15,49.311],[3908.13,0.179],[3908.1,6.663],[3908.07,0.006],[3908.06,0.006]],[[3908.16,185.639],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611204640,[[3908.15,50.034],[3908.13,0.179],[3908.1,6.663],[3908.07,0.006],[3908.06,0.006]],[[3908.16,185.168],[3908.17,0.069],[3908.18,0.03],[3908.2,0.062],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611204693,[[3908.15,50.034],[3908.13,6.829],[3908.1,0.012],[3908.07,0.006],[3908.06,0.006]],[[3908.16,180.92],[3908.17,0.103],[3908.18,0.03],[3908.2,0.062],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611204744,[[3908.15,57.789],[3908.13,0.179],[3908.1,0.012],[3908.07,0.006],[3908.06,0.006]],[[3908.16,164.393],[3908.17,0.103],[3908.18,0.03],[3908.2,0.062],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611204797,[[3908.15,56.836],[3908.13,0.179],[3908.1,0.012],[3908.07,0.006],[3908.06,0.006]],[[3908.16,164.384],[3908.17,0.103],[3908.18,0.03],[3908.2,0.062],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611204849,[[3908.39,235.139],[3908.38,72.374],[3908.37,6.401],[3908.36,0.032],[3908.35,0.006]],[[3908.4,7.347],[3908.44,16.161],[3908.45,0.006],[3908.49,0.044],[3908.52,0.038]]]
["binance-futures","ETHUSDT",1754611204901,[[3908.43,214.444],[3908.42,11.563],[3908.41,5.209],[3908.4,43.335],[3908.39,18.917]],[[3908.44,14.241],[3908.45,0.006],[3908.48,0.07],[3908.49,0.044],[3908.52,0.038]]]
["binance-futures","ETHUSDT",1754611204936,[[3908.43,214.698],[3908.42,11.563],[3908.41,9.841],[3908.4,5.221],[3908.39,18.9]],[[3908.44,14.259],[3908.45,0.006],[3908.48,0.07],[3908.49,0.044],[3908.52,0.038]]]
["binance-futures","ETHUSDT",1754611205009,[[3908.43,214.77],[3908.42,11.563],[3908.41,6.027],[3908.4,5.221],[3908.39,18.9]],[[3908.44,14.859],[3908.45,0.006],[3908.48,0.07],[3908.49,0.044],[3908.52,0.038]]]
["binance-futures","ETHUSDT",1754611205061,[[3908.43,214.77],[3908.42,11.563],[3908.41,6.027],[3908.4,5.221],[3908.39,18.9]],[[3908.44,14.874],[3908.45,1.494],[3908.48,0.07],[3908.49,0.044],[3908.52,0.038]]]
["binance-futures","ETHUSDT",1754611205113,[[3908.72,157.464],[3908.71,65.099],[3908.7,2.597],[3908.69,3.143],[3908.68,2.597]],[[3908.73,0.012],[3908.75,0.032],[3908.77,1.029],[3908.8,0.007],[3908.82,0.051]]]
["binance-futures","ETHUSDT",1754611205164,[[3908.95,241.015],[3908.94,7.808],[3908.93,0.006],[3908.91,0.032],[3908.88,0.911]],[[3908.96,23.578],[3908.97,0.016],[3909.03,5.414],[3909.04,4.946],[3909.06,0.018]]]
["binance-futures","ETHUSDT",1754611205215,[[3908.95,238.99],[3908.94,0.02],[3908.93,0.006],[3908.91,0.032],[3908.89,0.006]],[[3908.96,1.48],[3908.97,0.008],[3909.0,0.044],[3909.01,2.558],[3909.03,0.358]]]
["binance-futures","ETHUSDT",1754611205266,[[3908.95,239.39],[3908.94,0.02],[3908.93,0.006],[3908.91,0.032],[3908.89,0.006]],[[3908.96,0.503],[3908.97,0.008],[3909.0,0.044],[3909.03,0.358],[3909.12,1.11]]]
["binance-futures","ETHUSDT",1754611205317,[[3908.95,229.787],[3908.94,2.578],[3908.93,0.535],[3908.91,0.032],[3908.89,0.006]],[[3908.96,0.503],[3908.97,0.008],[3909.0,0.044],[3909.03,0.358],[3909.04,0.006]]]
["binance-futures","ETHUSDT",1754611205368,[[3909.17,97.934],[3909.16,0.03],[3909.13,0.032],[3909.11,0.102],[3909.1,10.481]],[[3909.18,47.248],[3909.22,0.038],[3909.24,0.012],[3909.25,0.02],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1754611205419,[[3909.17,96.845],[3909.16,0.03],[3909.13,0.032],[3909.12,0.006],[3909.11,0.117]],[[3909.18,12.942],[3909.22,0.038],[3909.24,0.006],[3909.25,0.02],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1754611205470,[[3909.17,126.675],[3909.16,0.03],[3909.13,0.032],[3909.12,0.038],[3909.11,0.181]],[[3909.18,0.535],[3909.22,0.038],[3909.24,0.006],[3909.25,0.012],[3909.27,0.15]]]
["binance-futures","ETHUSDT",1754611205522,[[3909.39,186.118],[3909.38,0.102],[3909.36,0.006],[3909.35,0.032],[3909.3,0.021]],[[3909.4,13.341],[3909.43,0.021],[3909.44,0.066],[3909.45,13.302],[3909.47,0.006]]]
["binance-futures","ETHUSDT",1754611205573,[[3909.49,219.941],[3909.48,0.046],[3909.46,0.156],[3909.45,6.648],[3909.44,0.006]],[[3909.5,6.83],[3909.57,0.044],[3909.6,0.013],[3909.62,0.008],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611205624,[[3909.49,234.607],[3909.48,0.046],[3909.46,0.156],[3909.44,0.006]],[[3909.5,1.459],[3909.57,0.044],[3909.6,0.013],[3909.63,0.012],[3909.64,0.015]]]
["binance-futures","ETHUSDT",1754611205675,[[3909.49,220.127],[3909.48,0.046],[3909.46,0.156],[3909.44,0.006],[3909.28,0.047]],[[3909.5,1.565],[3909.57,0.044],[3909.6,0.013],[3909.63,0.012],[3909.64,0.015]]]
["binance-futures","ETHUSDT",1754611205726,[[3909.49,233.908],[3909.48,0.046],[3909.46,0.156],[3909.44,0.006],[3909.31,0.015]],[[3909.5,1.557],[3909.57,0.044],[3909.6,0.013],[3909.63,0.012],[3909.64,0.015]]]
["binance-futures","ETHUSDT",1754611205778,[[3909.49,209.021],[3909.48,0.061],[3909.47,6.648],[3909.46,0.156],[3909.44,0.006]],[[3909.5,8.769],[3909.57,0.044],[3909.6,0.013],[3909.63,0.012],[3909.64,0.015]]]
["binance-futures","ETHUSDT",1754611205830,[[3909.49,159.363],[3909.48,0.052],[3909.47,0.006],[3909.44,0.021]],[[3909.5,64.199],[3909.57,0.044],[3909.6,0.013],[3909.63,0.012],[3909.64,1.038]]]
["binance-futures","ETHUSDT",1754611205880,[[3909.49,159.363],[3909.48,0.052],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,30.214],[3909.57,0.044],[3909.58,0.012],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611205934,[[3909.49,159.432],[3909.48,0.052],[3909.47,0.006],[3909.44,0.021],[3909.43,6.686]],[[3909.5,31.623],[3909.57,0.044],[3909.58,0.012],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611205987,[[3909.49,159.449],[3909.48,0.052],[3909.47,0.006],[3909.44,0.021],[3909.43,6.686]],[[3909.5,31.116],[3909.57,0.044],[3909.58,0.012],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206037,[[3909.49,159.496],[3909.48,0.052],[3909.47,0.006],[3909.44,0.006],[3909.43,0.053]],[[3909.5,37.826],[3909.57,0.044],[3909.58,0.012],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206081,[[3909.49,158.235],[3909.48,0.052],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,40.496],[3909.57,0.044],[3909.58,0.012],[3909.6,0.013],[3909.63,4.531]]]
["binance-futures","ETHUSDT",1754611206136,[[3909.49,158.063],[3909.48,0.052],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,52.864],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013],[3909.62,0.015]]]
["binance-futures","ETHUSDT",1754611206190,[[3909.49,156.92],[3909.48,0.058],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,52.857],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206242,[[3909.49,156.373],[3909.48,0.058],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,38.88],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206353,[[3909.49,156.836],[3909.48,0.058],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,38.959],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206405,[[3909.49,156.824],[3909.48,0.058],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,38.992],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013],[3909.63,0.012]]]
["binance-futures","ETHUSDT",1754611206457,[[3909.49,150.443],[3909.48,0.058],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,45.699],[3909.56,1.023],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013]]]
["binance-futures","ETHUSDT",1754611206510,[[3909.49,67.25],[3909.48,0.052],[3909.47,0.006],[3909.44,0.006],[3909.43,0.038]],[[3909.5,49.709],[3909.56,1.023],[3909.57,0.044],[3909.58,0.006],[3909.6,0.013]]]
["binance-futures","ETHUSDT",1754611206561,[[3910.15,52.273],[3910.14,0.032],[3910.1,0.032],[3910.09,0.331],[3910.06,0.032]],[[3910.16,19.354],[3910.17,0.032],[3910.2,0.012],[3910.21,0.032],[3910.24,0.006]]]
["binance-futures","ETHUSDT",1754611206612,[[3910.6,146.656],[3910.53,23.279],[3910.51,50.087],[3910.49,25.284],[3910.48,8.197]],[[3910.61,26.751],[3910.65,1.885],[3910.66,0.027],[3910.7,0.006],[3910.71,13.219]]]
["binance-futures","ETHUSDT",1754611206663,[[3910.6,176.284],[3910.58,3.247],[3910.56,1.398],[3910.55,146.506],[3910.53,19.189]],[[3910.61,14.804],[3910.67,0.032],[3910.7,0.006],[3910.71,0.032],[3910.74,0.007]]]
["binance-futures","ETHUSDT",1754611206714,[[3911.07,70.458],[3911.04,19.306],[3910.92,2.557],[3910.79,25.66],[3910.78,15.387]],[[3911.09,10.491],[3911.13,7.368],[3911.15,0.017],[3911.17,0.008],[3911.19,0.032]]]
["binance-futures","ETHUSDT",1754611206764,[[3911.07,86.984],[3911.04,19.306],[3910.92,2.557],[3910.79,25.66],[3910.78,15.387]],[[3911.09,18.41],[3911.13,7.368],[3911.15,0.006],[3911.16,1.028],[3911.17,0.008]]]
["binance-futures","ETHUSDT",1754611206814,[[3911.08,54.436],[3911.07,1.937],[3911.05,3.279],[3911.04,61.265],[3911.03,0.032]],[[3911.09,112.143],[3911.12,0.01],[3911.15,0.038],[3911.16,1.028],[3911.17,0.008]]]
["binance-futures","ETHUSDT",1754611206867,[[3911.08,5.285],[3911.07,0.047],[3911.05,0.006],[3911.03,0.038]],[[3911.09,119.075],[3911.12,0.025],[3911.15,0.038],[3911.16,1.028],[3911.17,0.008]]]
["binance-futures","ETHUSDT",1754611206918,[[3910.89,0.018],[3910.88,0.006],[3910.85,0.006],[3910.84,0.014],[3910.82,0.015]],[[3910.91,397.121],[3910.92,8.596],[3910.96,3.216],[3910.97,10.259],[3910.98,53.355]]]
["binance-futures","ETHUSDT",1754611206969,[],[[3910.71,165.665],[3910.73,0.871],[3910.74,0.4],[3910.75,14.952],[3910.77,66.511]]]
["binance-futures","ETHUSDT",1754611207020,[[3910.65,22.116],[3910.64,0.032],[3910.61,5.085],[3910.6,5.613],[3910.58,0.006]],[[3910.66,166.943],[3910.67,2.557],[3910.68,0.006],[3910.7,0.032],[3910.71,7.132]]]
["binance-futures","ETHUSDT",1754611207071,[[3910.65,22.116],[3910.64,0.032],[3910.62,0.015],[3910.61,0.015],[3910.6,5.613]],[[3910.66,153.092],[3910.67,2.557],[3910.68,0.006],[3910.7,0.047],[3910.71,2.0]]]
["binance-futures","ETHUSDT",1754611207122,[[3910.6,11.617]],[[3910.61,187.559],[3910.62,0.015],[3910.63,17.894],[3910.65,0.015],[3910.66,12.525]]]
["binance-futures","ETHUSDT",1754611207174,[[3910.6,29.553],[3910.5,0.044],[3910.46,0.045],[3910.42,0.038],[3910.34,0.006]],[[3910.61,191.924],[3910.62,0.015],[3910.63,17.894],[3910.65,0.015],[3910.66,7.393]]]
["binance-futures","ETHUSDT",1754611207225,[[3910.6,11.82],[3910.5,0.044],[3910.46,0.045],[3910.42,0.038],[3910.34,0.006]],[[3910.61,193.824],[3910.62,0.022],[3910.63,17.894],[3910.65,0.015],[3910.66,7.393]]]
["binance-futures","ETHUSDT",1754611207278,[[3910.6,10.497],[3910.58,0.006],[3910.5,0.044],[3910.46,0.045],[3910.42,0.038]],[[3910.61,193.824],[3910.62,0.022],[3910.63,17.894],[3910.65,0.015],[3910.66,7.393]]]
["binance-futures","ETHUSDT",1754611207329,[[3910.6,4.478],[3910.58,0.006],[3910.5,0.044],[3910.46,0.045],[3910.42,0.038]],[[3910.61,195.948],[3910.62,0.022],[3910.63,17.894],[3910.65,0.015],[3910.66,7.393]]]
["binance-futures","ETHUSDT",1754611207380,[],[[3910.22,118.996],[3910.26,0.032],[3910.3,0.032],[3910.32,0.006],[3910.34,0.032]]]
["binance-futures","ETHUSDT",1754611207431,[[3910.21,48.372],[3910.2,0.012],[3910.19,9.137],[3910.17,0.014],[3910.13,1.539]],[[3910.22,109.465],[3910.24,0.024],[3910.26,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611207481,[[3910.21,45.956],[3910.2,0.012],[3910.19,9.137],[3910.17,0.014],[3910.13,1.539]],[[3910.22,107.473],[3910.24,0.024],[3910.26,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611207534,[[3910.21,48.222],[3910.2,0.012],[3910.19,9.137],[3910.17,0.014],[3910.13,1.539]],[[3910.22,90.148],[3910.24,0.024],[3910.26,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611207585,[[3910.21,46.054],[3910.2,0.012],[3910.19,9.143],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.667],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207638,[[3910.21,46.024],[3910.2,0.012],[3910.19,9.137],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.667],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207690,[[3910.21,45.781],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.667],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207741,[[3910.21,47.773],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.444],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207791,[[3910.21,49.784],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.444],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207846,[[3910.21,46.802],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,57.307],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207891,[[3910.21,46.386],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,53.255],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611207951,[[3910.21,46.394],[3910.2,1.034],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,53.255],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208053,[[3910.21,43.172],[3910.2,1.04],[3910.19,0.986],[3910.18,0.032],[3910.17,0.014]],[[3910.22,69.072],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208103,[[3910.21,49.864],[3910.2,1.04],[3910.19,1.405],[3910.18,0.032],[3910.17,0.014]],[[3910.22,32.416],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208149,[[3910.21,37.384],[3910.2,1.04],[3910.19,1.405],[3910.18,0.032],[3910.17,0.014]],[[3910.22,32.432],[3910.23,0.396],[3910.24,0.024],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208205,[[3910.21,36.192],[3910.2,1.034],[3910.19,1.405],[3910.18,0.032],[3910.17,0.014]],[[3910.22,31.824],[3910.23,0.396],[3910.24,0.024],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208257,[[3910.21,35.99],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,31.474],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208308,[[3910.21,35.6],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,31.474],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208359,[[3910.21,32.749],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,30.85],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208411,[[3910.21,40.071],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,31.105],[3910.23,0.396],[3910.24,0.03],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208458,[[3910.21,40.238],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,31.105],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208514,[[3910.21,40.238],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,32.36],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208569,[[3910.21,42.123],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,25.011],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208672,[[3910.21,42.123],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,23.563],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208724,[[3910.21,42.123],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,23.208],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208774,[[3910.21,42.123],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,23.192],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208822,[[3910.21,42.123],[3910.2,1.034],[3910.19,1.965],[3910.18,0.032],[3910.17,0.014]],[[3910.22,22.787],[3910.23,0.396],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032]]]
["binance-futures","ETHUSDT",1754611208878,[[3910.22,269.066],[3910.21,7.863],[3910.2,1.04],[3910.19,0.006],[3910.18,0.032]],[[3910.23,14.405],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611208920,[[3910.22,236.932],[3910.21,6.205],[3910.2,1.04],[3910.19,0.006],[3910.18,2.936]],[[3910.23,14.405],[3910.24,0.006],[3910.25,0.006],[3910.26,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611208983,[[3910.35,189.568],[3910.34,0.006],[3910.33,0.006],[3910.32,0.006],[3910.31,0.032]],[[3910.36,16.405],[3910.38,0.032],[3910.4,0.013],[3910.48,0.006],[3910.51,0.294]]]
["binance-futures","ETHUSDT",1754611209032,[[3910.35,189.585],[3910.34,0.006],[3910.32,0.006],[3910.31,0.032]],[[3910.36,3.413],[3910.38,0.032],[3910.4,0.013],[3910.48,0.006],[3910.51,0.294]]]
["binance-futures","ETHUSDT",1754611209087,[[3910.35,193.759],[3910.34,0.006],[3910.32,0.006],[3910.31,0.032],[3910.25,0.977]],[[3910.36,1.551],[3910.38,0.032],[3910.4,0.013],[3910.44,0.038],[3910.48,0.006]]]
["binance-futures","ETHUSDT",1754611209138,[[3910.54,79.465],[3910.52,39.104],[3910.51,58.172],[3910.5,80.44],[3910.49,6.126]],[[3910.55,6.323],[3910.56,0.032],[3910.58,0.006],[3910.59,0.058],[3910.63,0.006]]]
["binance-futures","ETHUSDT",1754611209189,[[3910.6,106.929],[3910.58,1.458],[3910.57,2.0],[3910.56,0.006],[3910.54,0.055]],[[3910.61,57.24],[3910.63,0.006],[3910.68,0.012],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209244,[[3910.6,107.114],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012],[3910.54,0.038]],[[3910.61,57.24],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209295,[[3910.6,106.0],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012],[3910.54,0.038]],[[3910.61,57.247],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209348,[[3910.6,106.026],[3910.59,0.836],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,57.79],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209398,[[3910.6,115.74],[3910.59,0.836],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,52.426],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209451,[[3910.6,117.625],[3910.59,1.355],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,45.116],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209498,[[3910.6,116.063],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,45.116],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209552,[[3910.6,117.948],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,21.795],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209657,[[3910.6,116.318],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,37.931],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032],[3910.71,0.006]]]
["binance-futures","ETHUSDT",1754611209709,[[3910.6,118.214],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,29.202],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611209759,[[3910.6,118.214],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,29.202],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611209814,[[3910.6,116.349],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,29.202],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611209859,[[3910.6,120.791],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,5.24],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611209918,[[3910.6,127.885],[3910.59,2.288],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,3.355],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611209973,[[3910.6,127.877],[3910.59,1.479],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,2.263],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611210024,[[3910.6,113.923],[3910.59,1.479],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,2.231],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611210075,[[3910.6,113.923],[3910.59,1.479],[3910.58,1.458],[3910.57,2.0],[3910.56,0.012]],[[3910.61,2.027],[3910.62,0.032],[3910.63,0.006],[3910.68,0.006],[3910.7,0.032]]]
["binance-futures","ETHUSDT",1754611210126,[[3910.85,151.474],[3910.81,0.038],[3910.8,0.018],[3910.77,0.038],[3910.76,0.006]],[[3910.86,45.715],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064],[3910.92,0.013]]]
["binance-futures","ETHUSDT",1754611210177,[[3910.85,151.51],[3910.81,0.038],[3910.8,0.018],[3910.77,0.038],[3910.76,0.006]],[[3910.86,38.281],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064],[3910.92,0.013]]]
["binance-futures","ETHUSDT",1754611210227,[[3910.85,153.035],[3910.81,0.038],[3910.8,0.018],[3910.77,0.038],[3910.76,0.006]],[[3910.86,22.262],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064],[3910.92,0.013]]]
["binance-futures","ETHUSDT",1754611210278,[[3910.85,145.68],[3910.84,0.006],[3910.81,0.038],[3910.8,0.018],[3910.77,0.038]],[[3910.86,30.233],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064],[3910.92,0.013]]]
["binance-futures","ETHUSDT",1754611210329,[[3910.85,148.122],[3910.84,0.006],[3910.81,0.038],[3910.8,0.018],[3910.78,6.646]],[[3910.86,16.241],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064],[3910.92,0.013]]]
["binance-futures","ETHUSDT",1754611210381,[[3910.85,148.339],[3910.84,0.006],[3910.81,0.038],[3910.8,0.018],[3910.79,2.26]],[[3910.86,29.938],[3910.87,0.035],[3910.88,0.006],[3910.89,0.511],[3910.9,0.064]]]
["binance-futures","ETHUSDT",1754611210433,[[3911.01,149.24],[3911.0,0.987],[3910.97,0.006],[3910.96,0.006],[3910.94,0.032]],[[3911.02,49.819],[3911.04,0.038],[3911.06,0.006],[3911.08,0.014],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611210484,[[3911.01,149.516],[3911.0,0.987],[3910.97,0.006],[3910.96,0.012],[3910.94,0.032]],[[3911.02,30.573],[3911.04,0.038],[3911.06,0.006],[3911.08,0.008],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611210533,[[3911.01,144.754],[3911.0,0.987],[3910.97,0.006],[3910.96,0.012],[3910.94,0.032]],[[3911.02,22.623],[3911.04,0.038],[3911.06,0.006],[3911.08,0.008],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611210639,[[3911.01,145.15],[3911.0,0.987],[3910.97,0.006],[3910.96,0.012],[3910.94,0.032]],[[3911.02,22.638],[3911.04,0.038],[3911.06,0.006],[3911.08,0.008],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611210690,[[3911.01,150.872],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,2.727],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611210741,[[3911.01,151.161],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,9.954],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611210795,[[3911.01,144.319],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,17.92],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611210846,[[3911.01,157.538],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,2.065],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611210896,[[3911.01,144.448],[3911.0,0.993],[3910.97,0.006],[3910.96,0.012]],[[3911.02,3.943],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611210948,[[3911.01,153.2],[3911.0,0.993],[3910.97,0.006],[3910.96,0.012],[3910.93,6.652]],[[3911.02,30.848],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611211000,[[3911.01,153.135],[3911.0,0.993],[3910.97,0.006],[3910.96,6.658],[3910.93,0.006]],[[3911.02,16.879],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.012]]]
["binance-futures","ETHUSDT",1754611211051,[[3911.01,153.135],[3911.0,0.993],[3910.97,0.006],[3910.96,6.658],[3910.93,0.012]],[[3911.02,13.47],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211107,[[3911.01,153.167],[3911.0,0.993],[3910.97,0.006],[3910.96,6.658],[3910.93,0.012]],[[3911.02,13.477],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211154,[[3911.01,153.615],[3911.0,0.993],[3910.98,2.561],[3910.97,6.652],[3910.96,0.012]],[[3911.02,14.971],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211209,[[3911.01,152.866],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,19.416],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211261,[[3911.01,152.418],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,40.867],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211314,[[3911.01,152.412],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,25.427],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211365,[[3911.01,155.992],[3911.0,0.993],[3910.98,2.561],[3910.97,0.006],[3910.96,0.012]],[[3911.02,25.874],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211414,[[3911.01,155.195],[3911.0,0.993],[3910.97,0.006],[3910.96,0.012]],[[3911.02,41.002],[3911.04,0.038],[3911.06,0.006],[3911.09,0.032],[3911.1,0.018]]]
["binance-futures","ETHUSDT",1754611211467,[[3910.88,2.02],[3910.87,0.015],[3910.85,0.076],[3910.84,0.006],[3910.8,0.358]],[[3910.89,281.501],[3910.9,24.778],[3910.91,0.006],[3910.92,0.012],[3910.93,2.799]]]
["binance-futures","ETHUSDT",1754611211518,[],[[3910.62,111.342],[3910.63,1.586],[3910.64,21.291],[3910.65,50.306],[3910.66,138.559]]]
["binance-futures","ETHUSDT",1754611211569,[[3910.61,22.252],[3910.6,0.006],[3910.54,0.038],[3910.5,0.006],[3910.46,0.006]],[[3910.62,162.955],[3910.63,0.032],[3910.64,0.006],[3910.66,4.6],[3910.68,0.076]]]
["binance-futures","ETHUSDT",1754611211620,[[3910.61,31.269],[3910.6,0.006],[3910.54,0.038],[3910.5,0.006],[3910.46,0.785]],[[3910.62,162.954],[3910.63,0.032],[3910.64,0.006],[3910.68,0.076],[3910.77,0.102]]]
["binance-futures","ETHUSDT",1754611211670,[[3910.61,63.619],[3910.6,0.006],[3910.54,0.038],[3910.5,0.006],[3910.46,0.785]],[[3910.62,115.106],[3910.63,0.038],[3910.64,0.006],[3910.67,0.006],[3910.68,0.076]]]
["binance-futures","ETHUSDT",1754611211722,[[3910.61,58.129],[3910.6,0.006],[3910.54,0.038],[3910.5,0.006],[3910.46,0.785]],[[3910.62,115.199],[3910.63,0.038],[3910.64,0.006],[3910.67,0.006],[3910.68,0.076]]]
["binance-futures","ETHUSDT",1754611211772,[[3910.61,61.079],[3910.6,0.006],[3910.57,0.531],[3910.56,1.028],[3910.54,0.038]],[[3910.62,71.619],[3910.63,0.038],[3910.64,0.006],[3910.67,0.006],[3910.68,0.076]]]
["binance-futures","ETHUSDT",1754611211826,[[3910.61,63.653],[3910.6,0.006],[3910.57,0.531],[3910.56,1.028],[3910.54,0.038]],[[3910.62,37.707],[3910.63,0.038],[3910.64,0.006],[3910.67,0.006],[3910.68,0.076]]]
["binance-futures","ETHUSDT",1754611211875,[[3910.61,75.044],[3910.6,0.006],[3910.57,0.531],[3910.56,0.012],[3910.54,0.038]],[[3910.62,1.781],[3910.63,0.038],[3910.64,0.036],[3910.67,0.006],[3910.68,0.07]]]
["binance-futures","ETHUSDT",1754611211928,[[3910.61,75.518],[3910.6,0.006],[3910.57,0.531],[3910.56,0.012],[3910.54,0.038]],[[3910.62,1.822],[3910.63,0.038],[3910.64,0.036],[3910.67,0.006],[3910.68,0.038]]]
["binance-futures","ETHUSDT",1754611211980,[[3910.61,89.285],[3910.6,0.006],[3910.57,0.531],[3910.56,0.012],[3910.54,0.038]],[[3910.62,1.955],[3910.63,0.038],[3910.64,0.036],[3910.67,0.006],[3910.68,0.038]]]
["binance-futures","ETHUSDT",1754611212031,[[3910.61,89.311],[3910.6,0.006],[3910.57,0.531],[3910.56,0.012],[3910.54,0.038]],[[3910.62,1.955],[3910.63,0.038],[3910.64,0.036],[3910.67,0.006],[3910.68,0.038]]]
["binance-futures","ETHUSDT",1754611212084,[[3910.61,90.351],[3910.6,0.006],[3910.57,0.531],[3910.56,0.012],[3910.54,0.038]],[[3910.62,1.955],[3910.63,0.038],[3910.64,0.036],[3910.67,0.006],[3910.68,0.038]]]
["binance-futures","ETHUSDT",1754611212135,[[3911.01,169.635],[3911.0,0.012],[3910.98,0.531],[3910.97,0.038],[3910.96,0.012]],[[3911.02,45.824],[3911.04,0.038],[3911.1,0.012],[3911.14,0.006],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1754611212188,[[3911.01,163.981],[3911.0,0.012],[3910.98,0.531],[3910.97,0.038],[3910.96,0.012]],[[3911.02,43.225],[3911.04,0.038],[3911.1,0.012],[3911.14,0.006],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1754611212237,[[3911.01,165.874],[3911.0,0.012],[3910.99,0.258],[3910.98,0.531],[3910.97,0.038]],[[3911.02,34.101],[3911.04,0.038],[3911.1,0.012],[3911.14,0.006],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1754611212289,[[3911.01,166.322],[3911.0,0.018],[3910.99,0.258],[3910.98,0.531],[3910.97,0.038]],[[3911.02,8.348],[3911.04,0.038],[3911.1,0.012],[3911.14,0.006],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1754611212343,[[3911.01,166.426],[3911.0,0.018],[3910.99,0.258],[3910.98,0.531],[3910.97,0.038]],[[3911.02,7.254],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.16,0.006]]]
["binance-futures","ETHUSDT",1754611212395,[[3911.01,166.777],[3911.0,0.018],[3910.99,0.258],[3910.98,0.531],[3910.97,0.038]],[[3911.02,5.384],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.33,0.266]]]
["binance-futures","ETHUSDT",1754611212444,[[3911.01,166.777],[3911.0,0.018],[3910.99,0.258],[3910.98,0.531],[3910.97,0.038]],[[3911.02,28.802],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.33,0.266]]]
["binance-futures","ETHUSDT",1754611212499,[[3911.01,168.31],[3911.0,0.018],[3910.99,2.867],[3910.98,0.531],[3910.97,0.038]],[[3911.02,28.896],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212549,[[3911.01,166.437],[3911.0,0.018],[3910.99,3.491],[3910.98,2.064],[3910.97,0.038]],[[3911.02,28.903],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212599,[[3911.01,140.543],[3911.0,0.033],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,28.896],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212649,[[3911.01,124.236],[3911.0,0.033],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,28.904],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212701,[[3911.01,113.059],[3911.0,0.027],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,40.888],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212755,[[3911.01,84.991],[3911.0,0.027],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,42.181],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212808,[[3911.01,68.092],[3911.0,0.027],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,42.181],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212859,[[3911.01,70.648],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,44.181],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611212964,[[3911.01,68.648],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,44.181],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213016,[[3911.01,68.648],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,43.548],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213067,[[3911.01,68.648],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.038]],[[3911.02,43.485],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213119,[[3911.01,68.654],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.493],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213169,[[3911.01,67.757],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.486],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213222,[[3911.01,67.562],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.841],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213272,[[3911.01,67.539],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.9],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213322,[[3911.01,67.539],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,42.475],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213376,[[3911.01,66.888],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,42.481],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213425,[[3911.01,67.03],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.821],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213479,[[3911.01,67.03],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,43.858],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213531,[[3911.01,66.998],[3911.0,6.593],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,44.87],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213594,[[3911.01,66.998],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,44.87],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213647,[[3911.01,67.017],[3911.0,0.334],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,44.797],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213699,[[3911.01,67.017],[3911.0,0.346],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,48.155],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213748,[[3911.01,67.008],[3911.0,0.346],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,48.143],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213803,[[3911.01,67.008],[3911.0,0.346],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,48.028],[3911.04,1.06],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213853,[[3911.01,63.253],[3911.0,0.346],[3910.99,3.491],[3910.98,3.597],[3910.97,0.053]],[[3911.02,50.613],[3911.04,0.038],[3911.1,0.018],[3911.14,0.006],[3911.15,0.044]]]
["binance-futures","ETHUSDT",1754611213907,[],[[3910.74,70.42],[3910.76,0.958],[3910.78,1.877],[3910.79,13.703],[3910.81,2.093]]]
["binance-futures","ETHUSDT",1754611213958,[[3910.61,28.707],[3910.6,0.006],[3910.58,2.362],[3910.56,0.021],[3910.55,3.281]],[[3910.62,353.432],[3910.63,41.784],[3910.64,58.279],[3910.65,34.497],[3910.66,7.548]]]
["binance-futures","ETHUSDT",1754611214009,[[3910.61,54.855],[3910.6,0.006],[3910.58,0.038],[3910.56,0.021]],[[3910.62,199.986],[3910.63,3.531],[3910.64,3.479],[3910.65,7.113],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214060,[[3910.61,57.98],[3910.6,0.006],[3910.58,0.038],[3910.56,0.021],[3910.46,0.887]],[[3910.62,191.563],[3910.63,3.531],[3910.64,3.479],[3910.65,5.513],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214111,[[3910.61,71.315],[3910.6,0.006],[3910.58,0.038],[3910.56,0.006],[3910.46,0.887]],[[3910.62,187.346],[3910.63,3.537],[3910.64,3.479],[3910.65,5.513],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214162,[[3910.61,61.219],[3910.6,0.006],[3910.58,0.038],[3910.56,0.006],[3910.46,0.887]],[[3910.62,187.354],[3910.63,3.537],[3910.64,3.479],[3910.65,5.513],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214212,[[3910.61,61.219],[3910.6,0.006],[3910.58,0.038],[3910.56,0.006],[3910.46,2.149]],[[3910.62,187.667],[3910.63,3.537],[3910.64,3.479],[3910.65,5.513],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214267,[[3910.61,62.405],[3910.6,0.006],[3910.58,0.038],[3910.56,0.006],[3910.53,0.012]],[[3910.62,168.427],[3910.63,3.537],[3910.64,3.479],[3910.65,5.513],[3910.66,0.032]]]
["binance-futures","ETHUSDT",1754611214319,[[3910.61,64.29],[3910.6,0.006],[3910.58,0.038],[3910.56,0.006],[3910.53,0.012]],[[3910.62,127.49],[3910.63,0.013],[3910.64,0.006],[3910.66,0.032],[3910.67,0.021]]]
["binance-futures","ETHUSDT",1754611214370,[[3910.61,70.954],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.54,1.571]],[[3910.62,78.811],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214421,[[3910.61,73.242],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.55,1.533]],[[3910.62,76.057],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214470,[[3910.61,73.69],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,63.407],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214520,[[3910.61,80.051],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,64.119],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214576,[[3910.61,80.051],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,64.934],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214626,[[3910.61,77.59],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,50.529],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214675,[[3910.61,77.539],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,51.551],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214726,[[3910.61,77.359],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,51.157],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214833,[[3910.61,77.367],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,51.157],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214886,[[3910.61,45.532],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,51.176],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214935,[[3910.61,47.523],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,51.186],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611214982,[[3910.61,41.264],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012]],[[3910.62,49.081],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215041,[[3910.61,41.274],[3910.6,0.006],[3910.59,1.533],[3910.58,0.038],[3910.56,0.022]],[[3910.62,49.642],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215092,[[3910.61,46.128],[3910.59,1.533],[3910.58,0.038],[3910.56,0.022]],[[3910.62,49.676],[3910.63,0.006],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215141,[[3910.61,46.12],[3910.59,1.533],[3910.58,0.038],[3910.56,7.012],[3910.55,8.563]],[[3910.62,49.157],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215196,[[3910.61,46.12],[3910.59,1.533],[3910.58,0.038],[3910.56,7.012],[3910.55,7.03]],[[3910.62,49.257],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215248,[[3910.61,40.152],[3910.6,0.006],[3910.58,0.038],[3910.56,7.012],[3910.55,7.03]],[[3910.62,49.315],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215296,[[3910.61,40.152],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012]],[[3910.62,61.727],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215349,[[3910.61,41.282],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.4,4.434]],[[3910.62,73.909],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215399,[[3910.61,42.282],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.41,21.391]],[[3910.62,61.905],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215451,[[3910.61,43.467],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.54,6.92]],[[3910.62,48.888],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215502,[[3910.61,44.433],[3910.6,0.006],[3910.58,0.038],[3910.56,0.012],[3910.55,1.533]],[[3910.62,49.896],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215554,[[3910.61,44.433],[3910.6,0.006],[3910.59,4.233],[3910.58,0.038],[3910.56,0.012]],[[3910.62,49.896],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215617,[[3910.61,46.254],[3910.58,0.038],[3910.56,0.012]],[[3910.62,49.896],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215665,[[3910.61,46.254],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012],[3910.51,4.037]],[[3910.62,62.711],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215720,[[3910.61,46.262],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012],[3910.51,4.037]],[[3910.62,62.279],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215771,[[3910.61,49.636],[3910.59,1.533],[3910.58,0.038],[3910.56,0.012],[3910.53,10.042]],[[3910.62,29.146],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215821,[[3910.61,50.986],[3910.59,1.533],[3910.58,0.038],[3910.57,0.01],[3910.56,10.24]],[[3910.62,17.092],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215868,[[3910.61,50.394],[3910.59,1.533],[3910.58,0.038],[3910.57,0.01],[3910.56,10.24]],[[3910.62,18.114],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215921,[[3910.61,50.391],[3910.59,1.533],[3910.58,0.038],[3910.57,0.01],[3910.56,10.24]],[[3910.62,18.084],[3910.63,0.014],[3910.64,0.006],[3910.66,0.032],[3910.67,0.006]]]
["binance-futures","ETHUSDT",1754611215980,[],[[3909.95,109.101],[3909.97,57.37],[3909.98,24.143],[3910.02,8.421],[3910.03,121.549]]]
["binance-futures","ETHUSDT",1754611216031,[[3909.82,9.563],[3909.81,1.31],[3909.75,1.054],[3909.73,5.134],[3909.67,0.032]],[[3909.83,364.301],[3909.85,19.114],[3909.86,44.494],[3909.88,3.737],[3909.89,63.842]]]
["binance-futures","ETHUSDT",1754611216081,[[3909.78,7.895],[3909.75,0.006],[3909.68,0.006]],[[3909.79,19.595],[3909.81,0.384],[3909.82,97.857],[3909.83,560.211],[3909.84,21.962]]]
["binance-futures","ETHUSDT",1754611216133,[[3909.78,16.135],[3909.75,0.006],[3909.74,0.006],[3909.66,0.042],[3909.62,0.006]],[[3909.79,293.979],[3909.81,0.041],[3909.82,76.847],[3909.83,8.034],[3909.84,0.021]]]
["binance-futures","ETHUSDT",1754611216184,[],[[3909.57,11.995],[3909.59,2.854],[3909.6,41.464],[3909.61,1.273],[3909.63,3.818]]]
["binance-futures","ETHUSDT",1754611216235,[[3909.56,34.899],[3909.52,0.204],[3909.47,0.046],[3909.4,0.007],[3909.37,0.008]],[[3909.57,105.44],[3909.58,0.015],[3909.59,0.032],[3909.6,0.112],[3909.62,0.015]]]
["binance-futures","ETHUSDT",1754611216287,[[3909.56,34.899],[3909.52,0.204],[3909.51,0.038],[3909.47,0.046],[3909.4,0.007]],[[3909.57,90.36],[3909.59,0.032],[3909.6,0.112],[3909.74,0.032],[3909.76,0.015]]]
["binance-futures","ETHUSDT",1754611216337,[[3909.56,36.862],[3909.52,0.204],[3909.51,0.038],[3909.47,0.046],[3909.4,0.007]],[[3909.57,89.971],[3909.59,0.032],[3909.6,0.112],[3909.74,0.032],[3909.76,1.253]]]
["binance-futures","ETHUSDT",1754611216391,[[3909.7,31.447],[3909.69,10.463],[3909.6,3.247],[3909.59,48.363],[3909.58,87.306]],[[3909.71,0.288],[3909.74,0.032],[3909.79,2.329],[3910.01,3.09],[3910.05,0.043]]]
["binance-futures","ETHUSDT",1754611216442,[[3909.73,4.04],[3909.71,282.273],[3909.7,181.61],[3909.69,0.331],[3909.65,0.032]],[[3909.74,7.961],[3909.79,2.204],[3909.81,0.032],[3909.84,0.006],[3909.97,0.032]]]
["binance-futures","ETHUSDT",1754611216493,[[3909.73,305.668],[3909.72,0.006],[3909.71,22.361],[3909.7,9.841],[3909.67,0.533]],[[3909.74,5.484],[3909.79,2.204],[3909.81,0.032],[3909.82,0.058],[3909.94,0.1]]]
["binance-futures","ETHUSDT",1754611216544,[[3909.73,166.124],[3909.72,0.006],[3909.71,4.773],[3909.7,8.098],[3909.67,0.533]],[[3909.74,52.458],[3909.77,0.032],[3909.79,2.204],[3909.81,0.032],[3909.82,0.058]]]
["binance-futures","ETHUSDT",1754611216594,[[3909.73,160.781],[3909.72,0.006],[3909.71,3.12],[3909.7,7.939],[3909.67,0.533]],[[3909.74,41.42],[3909.77,0.032],[3909.79,1.81],[3909.81,0.032],[3909.82,0.058]]]
["binance-futures","ETHUSDT",1754611216644,[[3909.73,158.823],[3909.72,0.006],[3909.71,3.12],[3909.7,7.939],[3909.67,0.533]],[[3909.74,44.04],[3909.77,0.032],[3909.79,1.665],[3909.81,0.032],[3909.82,0.021]]]
["binance-futures","ETHUSDT",1754611216697,[[3909.73,154.79],[3909.72,0.103],[3909.71,3.12],[3909.7,7.939]],[[3909.74,46.728],[3909.77,0.032],[3909.81,0.032],[3909.82,0.021],[3909.99,6.647]]]
["binance-futures","ETHUSDT",1754611216747,[[3909.73,154.849],[3909.72,0.103],[3909.71,3.12],[3909.7,7.939],[3909.6,0.652]],[[3909.74,46.728],[3909.75,0.008],[3909.77,0.032],[3909.81,0.032],[3909.82,0.021]]]
["binance-futures","ETHUSDT",1754611216800,[[3909.73,154.849],[3909.72,0.103],[3909.71,3.12],[3909.7,7.939],[3909.65,0.038]],[[3909.74,46.656],[3909.75,0.008],[3909.77,0.032],[3909.81,0.032],[3909.82,1.911]]]
["binance-futures","ETHUSDT",1754611216848,[[3909.73,154.833],[3909.72,0.103],[3909.71,3.12],[3909.7,7.939],[3909.65,0.038]],[[3909.74,46.431],[3909.75,0.008],[3909.77,0.032],[3909.81,0.032],[3909.82,1.911]]]
["binance-futures","ETHUSDT",1754611216905,[[3909.73,155.083],[3909.72,0.103],[3909.71,3.12],[3909.7,7.689],[3909.65,0.038]],[[3909.74,46.431],[3909.75,0.008],[3909.77,0.032],[3909.81,0.032],[3909.82,1.911]]]
["binance-futures","ETHUSDT",1754611216957,[[3909.73,155.083],[3909.72,0.109],[3909.71,3.12],[3909.7,7.695],[3909.68,0.006]],[[3909.74,32.919],[3909.75,0.008],[3909.77,0.038],[3909.78,0.006],[3909.81,0.038]]]
["binance-futures","ETHUSDT",1754611217008,[[3909.73,155.094],[3909.72,0.109],[3909.71,3.12],[3909.7,7.684],[3909.68,0.006]],[[3909.74,40.877],[3909.75,0.008],[3909.77,0.038],[3909.78,0.006],[3909.81,0.038]]]
["binance-futures","ETHUSDT",1754611217059,[[3909.73,130.175],[3909.72,0.109],[3909.7,0.038],[3909.68,0.006]],[[3909.74,40.823],[3909.75,0.008],[3909.77,0.038],[3909.78,0.006],[3909.81,0.038]]]
["binance-futures","ETHUSDT",1754611217111,[[3909.73,51.284],[3909.72,0.103],[3909.7,0.038],[3909.68,0.006],[3909.59,0.038]],[[3909.74,57.336],[3909.75,0.008],[3909.77,0.032],[3909.78,0.006],[3909.81,0.038]]]
["binance-futures","ETHUSDT",1754611217164,[[3909.73,14.968],[3909.72,0.103],[3909.7,0.038],[3909.68,0.006],[3909.6,0.652]],[[3909.74,53.237],[3909.75,0.008],[3909.77,0.032],[3909.78,0.006],[3909.81,0.038]]]
["binance-futures","ETHUSDT",1754611217215,[[3909.63,0.533],[3909.6,0.012]],[[3909.64,235.959],[3909.65,0.032],[3909.67,0.006],[3909.69,0.006],[3909.71,0.038]]]
["binance-futures","ETHUSDT",1754611217266,[[3909.34,22.152],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.23,0.678]],[[3909.35,120.616],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217317,[[3909.34,28.248],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.23,0.678]],[[3909.35,115.635],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217368,[[3909.34,44.006],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.29,0.21]],[[3909.35,100.142],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217416,[[3909.34,44.021],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.29,0.21]],[[3909.35,55.831],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217470,[[3909.34,44.021],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.29,1.744]],[[3909.35,55.831],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217523,[[3909.34,51.367],[3909.32,0.012],[3909.31,0.038],[3909.3,0.006],[3909.29,1.744]],[[3909.35,18.439],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217576,[[3909.34,58.867],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,1.744]],[[3909.35,10.638],[3909.36,0.006],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217625,[[3909.34,84.321],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,1.744]],[[3909.35,3.438],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.56,0.006]]]
["binance-futures","ETHUSDT",1754611217677,[[3909.34,84.456],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,2.277]],[[3909.35,5.197],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.56,0.006]]]
["binance-futures","ETHUSDT",1754611217733,[[3909.34,84.446],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,2.277]],[[3909.35,6.862],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.56,0.006]]]
["binance-futures","ETHUSDT",1754611217786,[[3909.34,77.246],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,2.277]],[[3909.35,6.862],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.43,0.038]]]
["binance-futures","ETHUSDT",1754611217839,[[3909.34,76.068],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,2.277]],[[3909.35,6.862],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.43,0.038]]]
["binance-futures","ETHUSDT",1754611217889,[[3909.34,76.953],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,6.862],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006],[3909.43,0.038]]]
["binance-futures","ETHUSDT",1754611217945,[[3909.34,76.853],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,8.714],[3909.36,1.023],[3909.37,0.032],[3909.39,0.006],[3909.42,0.006]]]
["binance-futures","ETHUSDT",1754611217994,[[3909.34,76.864],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,8.714],[3909.36,1.023],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218047,[[3909.34,76.838],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,6.735],[3909.36,1.023],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218099,[[3909.34,76.944],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,6.769],[3909.36,1.023],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218154,[[3909.34,69.944],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,7.312],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218205,[[3909.34,69.806],[3909.32,0.012],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,11.33],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218255,[[3909.34,69.745],[3909.32,0.093],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,8.808],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218306,[[3909.34,69.745],[3909.32,0.117],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,8.845],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218358,[[3909.34,69.745],[3909.32,0.117],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,10.684],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218410,[[3909.34,69.755],[3909.32,0.117],[3909.31,0.032],[3909.3,0.006],[3909.29,0.743]],[[3909.35,10.809],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218461,[[3909.34,69.644],[3909.32,0.117],[3909.31,0.032],[3909.3,0.006],[3909.29,2.277]],[[3909.35,10.847],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218513,[[3909.34,68.636],[3909.32,0.117],[3909.31,0.032],[3909.3,1.585],[3909.29,2.277]],[[3909.35,11.259],[3909.36,1.031],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218564,[[3909.34,19.092],[3909.32,0.117],[3909.31,0.038],[3909.3,0.006],[3909.29,1.54]],[[3909.35,113.381],[3909.36,0.008],[3909.37,0.032],[3909.38,0.006],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1754611218616,[[3909.29,9.441]],[[3909.3,206.598],[3909.31,0.006],[3909.33,1.159],[3909.34,0.14],[3909.35,18.593]]]
["binance-futures","ETHUSDT",1754611218668,[[3909.29,20.979],[3909.22,1.998],[3909.21,1.55],[3909.19,0.038],[3909.12,0.006]],[[3909.3,185.373],[3909.31,0.006],[3909.33,1.159],[3909.34,0.14],[3909.35,9.4]]]
["binance-futures","ETHUSDT",1754611218718,[[3909.29,20.979],[3909.25,0.006],[3909.22,1.998],[3909.21,0.016],[3909.19,0.038]],[[3909.3,185.356],[3909.31,0.006],[3909.33,1.159],[3909.34,0.146],[3909.35,9.275]]]
["binance-futures","ETHUSDT",1754611218771,[[3909.29,20.454],[3909.25,0.006],[3909.22,2.531],[3909.21,0.016],[3909.19,0.038]],[[3909.3,186.622],[3909.31,0.006],[3909.33,1.159],[3909.34,0.146],[3909.35,7.958]]]
["binance-futures","ETHUSDT",1754611218824,[[3909.29,20.468],[3909.25,0.006],[3909.22,2.531],[3909.21,0.016],[3909.19,0.038]],[[3909.3,173.64],[3909.31,0.006],[3909.33,1.159],[3909.34,0.021],[3909.35,7.952]]]
["binance-futures","ETHUSDT",1754611218876,[[3909.29,18.004],[3909.25,0.006],[3909.22,0.533],[3909.21,0.016],[3909.19,0.038]],[[3909.3,173.675],[3909.31,0.006],[3909.33,1.159],[3909.34,0.021],[3909.35,6.343]]]
["binance-futures","ETHUSDT",1754611218929,[[3909.29,40.291],[3909.25,0.006],[3909.22,0.533],[3909.21,0.016],[3909.19,0.038]],[[3909.3,167.535],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,5.8]]]
["binance-futures","ETHUSDT",1754611218980,[[3909.29,39.817],[3909.27,0.032],[3909.25,0.006],[3909.22,0.533],[3909.21,0.016]],[[3909.3,130.016],[3909.31,0.006],[3909.33,6.687],[3909.34,0.021],[3909.35,4.603]]]
["binance-futures","ETHUSDT",1754611219029,[[3909.29,39.817],[3909.27,0.032],[3909.25,0.006],[3909.22,0.533],[3909.21,0.016]],[[3909.3,130.959],[3909.31,6.654],[3909.33,0.039],[3909.34,0.021],[3909.35,4.603]]]
["binance-futures","ETHUSDT",1754611219081,[[3909.29,55.772],[3909.27,0.032],[3909.25,0.006],[3909.22,0.533],[3909.21,0.016]],[[3909.3,57.576],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,4.597]]]
["binance-futures","ETHUSDT",1754611219132,[[3909.29,62.033],[3909.28,2.561],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006]],[[3909.3,34.687],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,4.597]]]
["binance-futures","ETHUSDT",1754611219185,[[3909.29,68.275],[3909.28,2.561],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006]],[[3909.3,34.803],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,4.4]]]
["binance-futures","ETHUSDT",1754611219236,[[3909.29,66.681],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006]],[[3909.3,35.197],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,4.4]]]
["binance-futures","ETHUSDT",1754611219292,[[3909.29,66.7],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.16,0.01]],[[3909.3,35.086],[3909.31,0.006],[3909.33,0.039],[3909.34,0.021],[3909.35,4.4]]]
["binance-futures","ETHUSDT",1754611219341,[[3909.29,64.607],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.18,0.01]],[[3909.3,17.405],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219394,[[3909.29,63.336],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.18,0.01]],[[3909.3,17.273],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219500,[[3909.29,62.127],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.22,0.543]],[[3909.3,13.247],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219546,[[3909.29,61.641],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.22,0.543]],[[3909.3,11.987],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219599,[[3909.29,61.714],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.22,0.543]],[[3909.3,11.987],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219654,[[3909.29,61.641],[3909.27,0.032],[3909.25,0.006],[3909.24,0.006],[3909.22,0.543]],[[3909.3,11.79],[3909.31,0.006],[3909.33,0.039],[3909.34,0.006],[3909.35,2.421]]]
["binance-futures","ETHUSDT",1754611219707,[[3909.8,128.216],[3909.79,0.026],[3909.75,0.006],[3909.74,0.021],[3909.73,0.032]],[[3909.81,30.783],[3909.82,0.012],[3909.85,0.038],[3909.88,0.1],[3909.9,0.022]]]
["binance-futures","ETHUSDT",1754611219758,[[3909.82,248.4],[3909.81,45.095],[3909.8,3.038],[3909.79,0.006],[3909.74,0.006]],[[3909.83,3.802],[3909.85,0.038],[3909.87,0.007],[3909.88,0.1],[3909.9,0.012]]]
["binance-futures","ETHUSDT",1754611219809,[[3909.82,136.077],[3909.81,4.933],[3909.8,2.998],[3909.79,0.006],[3909.78,0.006]],[[3909.83,40.081],[3909.85,0.038],[3909.87,0.007],[3909.88,0.1],[3909.9,0.012]]]
["binance-futures","ETHUSDT",1754611219861,[[3909.82,125.028],[3909.81,4.933],[3909.8,2.998],[3909.79,0.006],[3909.78,0.006]],[[3909.83,22.964],[3909.85,0.038],[3909.86,0.006],[3909.87,0.007],[3909.88,0.1]]]
["binance-futures","ETHUSDT",1754611219911,[[3909.82,124.949],[3909.81,4.933],[3909.8,2.998],[3909.79,0.006],[3909.78,0.006]],[[3909.83,13.787],[3909.85,0.038],[3909.86,0.006],[3909.87,0.007],[3909.88,0.1]]]
["binance-futures","ETHUSDT",1754611219962,[[3909.9,176.321],[3909.88,0.047],[3909.87,12.186],[3909.86,0.006],[3909.85,0.015]],[[3909.91,35.22],[3909.93,0.038],[3909.94,0.006],[3909.98,0.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611220013,[[3910.06,126.776],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.98,0.038]],[[3910.07,59.418],[3910.08,0.021],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220064,[[3910.06,128.703],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,34.587],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220115,[[3910.06,129.89],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,14.072],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220166,[[3910.06,123.534],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,12.765],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220217,[[3910.06,123.604],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,12.219],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220265,[[3910.06,122.616],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,47.918],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220320,[[3910.06,122.671],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,47.899],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611220373,[[3910.06,122.671],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,47.903],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220423,[[3910.06,122.671],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,47.903],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220475,[[3910.06,122.671],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,22.087],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220529,[[3910.06,122.671],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,34.498],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220572,[[3910.06,122.645],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,35.52],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220635,[[3910.06,122.073],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,35.51],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611220686,[[3910.06,121.113],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006],[3909.99,0.006]],[[3910.07,35.502],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.4,0.302]]]
["binance-futures","ETHUSDT",1754611220736,[[3910.06,121.119],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,40.295],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.39,0.021]]]
["binance-futures","ETHUSDT",1754611220788,[[3910.06,121.118],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,40.55],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220834,[[3910.06,120.118],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,40.55],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220889,[[3910.06,120.127],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,40.05],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,1.028]]]
["binance-futures","ETHUSDT",1754611220943,[[3910.06,119.088],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,32.527],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611220995,[[3910.06,119.088],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.549],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221046,[[3910.06,119.088],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.589],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221085,[[3910.06,119.088],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.582],[3910.08,6.653],[3910.09,0.032],[3910.1,0.006],[3910.4,17.93]]]
["binance-futures","ETHUSDT",1754611221143,[[3910.06,119.088],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.531],[3910.08,6.653],[3910.09,0.032],[3910.1,0.006],[3910.4,17.93]]]
["binance-futures","ETHUSDT",1754611221196,[[3910.06,119.105],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.547],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,7.675]]]
["binance-futures","ETHUSDT",1754611221255,[[3910.06,119.099],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.547],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221302,[[3910.06,119.086],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.556],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221359,[[3910.06,119.056],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,35.097],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221405,[[3910.06,118.326],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,35.097],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221463,[[3910.06,117.28],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,35.097],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221517,[[3910.06,117.345],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.638],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.19,6.647]]]
["binance-futures","ETHUSDT",1754611221572,[[3910.06,117.345],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.632],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.16,6.653]]]
["binance-futures","ETHUSDT",1754611221619,[[3910.06,117.345],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.632],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221676,[[3910.06,117.351],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.769],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221731,[[3910.06,117.373],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.769],[3910.08,0.006],[3910.09,0.032],[3910.1,0.021],[3910.11,6.647]]]
["binance-futures","ETHUSDT",1754611221784,[[3910.06,117.373],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,34.823],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.13,0.047]]]
["binance-futures","ETHUSDT",1754611221835,[[3910.06,117.373],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,33.589],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.13,0.047]]]
["binance-futures","ETHUSDT",1754611221888,[[3910.06,131.261],[3910.05,2.627],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,3.082],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611221940,[[3910.06,116.687],[3910.05,2.627],[3910.03,0.006],[3910.02,0.038],[3910.0,0.006]],[[3910.07,1.105],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611221990,[[3910.06,123.554],[3910.05,2.627],[3910.03,0.006],[3910.02,0.038],[3910.0,1.029]],[[3910.07,1.084],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222042,[[3910.06,124.325],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.0,1.029]],[[3910.07,13.201],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222093,[[3910.06,89.477],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,42.895],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222145,[[3910.06,85.592],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.236],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222197,[[3910.06,85.5],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,29.369],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222248,[[3910.06,81.537],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,29.132],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222305,[[3910.06,81.774],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,29.232],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222403,[[3910.06,81.774],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,28.095],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222513,[[3910.06,81.784],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,28.136],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222617,[[3910.06,81.789],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,28.136],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222667,[[3910.06,81.789],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.986],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222716,[[3910.06,81.783],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.996],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222828,[[3910.06,82.1],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.996],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222933,[[3910.06,81.666],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.996],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611222983,[[3910.06,82.765],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,27.996],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223034,[[3910.06,10.853],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,42.199],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006],[3910.2,1.04]]]
["binance-futures","ETHUSDT",1754611223085,[[3910.06,2.227],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,60.391],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223135,[[3910.06,2.235],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,60.387],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223185,[[3910.06,2.168],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,60.381],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223238,[[3910.06,2.163],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3910.01,1.533]],[[3910.07,61.727],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223291,[[3910.06,1.934],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038]],[[3910.07,69.109],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223342,[[3910.06,2.25],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,83.32],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223393,[[3910.06,2.25],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,62.852],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223445,[[3910.06,2.288],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,62.852],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223549,[[3910.06,2.288],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,62.811],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223600,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,61.856],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223653,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,47.746],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223702,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,47.681],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223808,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,63.178],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223912,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,63.17],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611223964,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,76.351],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611224014,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,63.149],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611224066,[[3910.06,2.321],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,77.841],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611224117,[[3910.06,2.607],[3910.05,0.066],[3910.03,0.006],[3910.02,0.038],[3909.98,0.038]],[[3910.07,65.873],[3910.08,0.006],[3910.09,0.032],[3910.1,0.006],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1754611224170,[],[[3909.7,103.608],[3909.71,0.006],[3909.73,6.686],[3909.77,0.006],[3909.8,0.032]]]
["binance-futures","ETHUSDT",1754611224219,[[3909.68,10.599],[3909.6,1.577],[3909.59,1.571],[3909.57,1.581],[3909.55,0.006]],[[3909.7,106.884],[3909.71,0.006],[3909.72,0.006],[3909.73,0.038],[3909.75,6.648]]]
["binance-futures","ETHUSDT",1754611224273,[[3909.69,38.127],[3909.68,6.161],[3909.63,1.533],[3909.6,1.577],[3909.59,1.571]],[[3909.7,101.394],[3909.71,0.006],[3909.72,0.006],[3909.73,0.038],[3909.74,0.006]]]
["binance-futures","ETHUSDT",1754611224323,[[3909.69,51.371],[3909.68,6.161],[3909.63,1.533],[3909.6,3.11],[3909.59,1.571]],[[3909.7,90.032],[3909.71,0.006],[3909.72,0.006],[3909.73,0.038],[3909.74,0.006]]]
["binance-futures","ETHUSDT",1754611224375,[[3910.51,185.188],[3910.5,2.84],[3910.48,27.391],[3910.47,39.133],[3910.46,0.032]],[[3910.52,35.064],[3910.53,5.37],[3910.54,1.885],[3910.57,9.2],[3910.58,3.079]]]
["binance-futures","ETHUSDT",1754611224426,[[3910.51,144.442],[3910.5,0.044],[3910.49,0.006],[3910.48,13.671],[3910.46,0.038]],[[3910.52,45.941],[3910.53,0.006],[3910.57,0.558],[3910.58,0.012],[3910.59,6.646]]]
["binance-futures","ETHUSDT",1754611224477,[[3910.51,87.448],[3910.5,0.044],[3910.49,3.003],[3910.46,0.038]],[[3910.52,52.247],[3910.57,0.558],[3910.58,0.012],[3910.92,7.524],[3910.99,0.045]]]
["binance-futures","ETHUSDT",1754611224528,[[3910.51,57.006],[3910.5,0.044],[3910.49,1.106],[3910.46,0.038],[3910.36,4.527]],[[3910.52,52.13],[3910.57,0.558],[3910.58,0.012],[3910.6,0.007],[3910.75,0.67]]]
["binance-futures","ETHUSDT",1754611224578,[[3910.51,57.445],[3910.5,0.044],[3910.49,0.006],[3910.46,0.038],[3910.36,2.992]],[[3910.52,52.132],[3910.57,0.558],[3910.58,0.012],[3910.6,0.007],[3910.68,0.044]]]
["binance-futures","ETHUSDT",1754611224628,[[3910.51,55.905],[3910.5,0.044],[3910.49,0.006],[3910.46,0.038],[3910.36,2.992]],[[3910.52,52.106],[3910.57,0.558],[3910.58,0.012],[3910.6,0.007],[3910.68,0.044]]]
["binance-futures","ETHUSDT",1754611224677,[[3910.51,18.114],[3910.5,0.044],[3910.49,0.006],[3910.46,0.038],[3910.43,0.006]],[[3910.52,51.021],[3910.57,0.558],[3910.58,0.012],[3910.6,0.013],[3910.68,0.044]]]
["binance-futures","ETHUSDT",1754611224733,[],[[3910.41,180.616],[3910.44,0.006],[3910.47,0.032],[3910.5,0.006],[3910.51,1.886]]]
["binance-futures","ETHUSDT",1754611224785,[[3910.4,12.208],[3910.37,0.332],[3910.36,0.012],[3910.2,0.55],[3910.19,4.932]],[[3910.41,166.349],[3910.44,0.006],[3910.47,0.032],[3910.5,0.006],[3910.51,1.886]]]
["binance-futures","ETHUSDT",1754611224836,[[3910.2,52.126],[3910.19,4.932]],[[3910.21,110.841],[3910.22,0.03],[3910.25,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611224887,[[3910.2,50.513],[3910.19,2.758],[3909.99,7.383],[3909.9,0.012],[3909.89,8.533]],[[3910.21,67.248],[3910.22,0.03],[3910.25,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611224938,[[3910.2,50.513],[3910.19,2.758],[3910.17,0.532],[3909.99,7.383],[3909.93,0.01]],[[3910.21,67.322],[3910.22,0.03],[3910.25,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611224988,[[3910.2,50.528],[3910.19,2.758],[3910.17,0.532],[3909.99,7.383],[3909.93,0.01]],[[3910.21,67.457],[3910.22,0.03],[3910.25,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611225039,[[3910.2,50.528],[3910.19,2.758],[3910.17,0.532],[3909.99,7.383],[3909.93,0.01]],[[3910.21,69.407],[3910.22,0.03],[3910.25,0.032],[3910.3,0.032],[3910.32,0.006]]]
["binance-futures","ETHUSDT",1754611225093,[[3910.2,43.744],[3910.19,2.758],[3910.17,0.532],[3909.99,7.383],[3909.93,0.01]],[[3910.21,52.36],[3910.22,0.03],[3910.25,0.032],[3910.29,0.006],[3910.3,0.032]]]
["binance-futures","ETHUSDT",1754611225145,[[3910.2,43.775],[3910.19,2.764],[3910.17,0.006],[3910.15,0.006],[3910.13,0.006]],[[3910.21,52.431],[3910.22,0.03],[3910.24,0.006],[3910.25,0.032],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225198,[[3910.2,41.885],[3910.19,2.764],[3910.17,0.006],[3910.15,0.006],[3910.13,0.006]],[[3910.21,32.431],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225247,[[3910.2,42.548],[3910.19,2.764],[3910.17,0.006],[3910.15,0.006],[3910.14,1.573]],[[3910.21,32.443],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225302,[[3910.2,40.045],[3910.19,4.287],[3910.17,1.539],[3910.15,0.006],[3910.14,1.573]],[[3910.21,32.443],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225357,[[3910.2,26.776],[3910.19,4.287],[3910.17,1.539],[3910.15,0.006],[3910.14,3.106]],[[3910.21,32.449],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225408,[[3910.2,25.032],[3910.19,4.287],[3910.17,1.539],[3910.15,0.006],[3910.14,3.106]],[[3910.21,32.449],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225509,[[3910.2,25.024],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,3.106]],[[3910.21,32.449],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225559,[[3910.2,23.593],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,3.106]],[[3910.21,32.449],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.006]]]
["binance-futures","ETHUSDT",1754611225616,[[3910.2,23.15],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,3.106]],[[3910.21,32.11],[3910.22,0.03],[3910.24,0.006],[3910.25,0.038],[3910.28,0.283]]]
["binance-futures","ETHUSDT",1754611225668,[[3910.2,23.15],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,1.573]],[[3910.21,32.119],[3910.22,0.03],[3910.23,0.014],[3910.24,0.006],[3910.25,0.038]]]
["binance-futures","ETHUSDT",1754611225773,[[3910.2,23.175],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,1.573]],[[3910.21,32.119],[3910.22,0.03],[3910.23,0.014],[3910.24,0.006],[3910.25,0.038]]]
["binance-futures","ETHUSDT",1754611225826,[[3910.2,21.374],[3910.19,2.764],[3910.17,1.539],[3910.15,0.006],[3910.14,1.573]],[[3910.21,32.119],[3910.22,0.03],[3910.23,0.014],[3910.24,0.006],[3910.25,0.038]]]
["binance-futures","ETHUSDT",1754611225877,[[3910.14,1.573]],[[3910.15,165.43],[3910.16,133.046],[3910.17,14.114],[3910.18,43.479],[3910.19,56.416]]]
["binance-futures","ETHUSDT",1754611225928,[[3910.14,2.09],[3910.06,3.514],[3909.99,0.443],[3909.94,5.14],[3909.85,0.043]],[[3910.15,192.688],[3910.16,0.068],[3910.17,0.013],[3910.18,0.021],[3910.19,18.019]]]
["binance-futures","ETHUSDT",1754611225979,[[3910.13,0.531],[3910.11,1.539],[3910.1,0.032],[3910.09,0.006],[3910.06,3.506]],[[3910.14,216.85],[3910.15,15.276],[3910.16,0.038],[3910.18,0.021],[3910.19,18.551]]]
["binance-futures","ETHUSDT",1754611226030,[[3910.06,3.512]],[[3910.07,171.201],[3910.08,2.08],[3910.1,41.626],[3910.11,62.033],[3910.12,71.466]]]
["binance-futures","ETHUSDT",1754611226080,[[3910.06,3.391],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02],[3909.77,0.038]],[[3910.07,215.937],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.032]]]
["binance-futures","ETHUSDT",1754611226133,[[3910.06,3.391],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02],[3909.77,0.038]],[[3910.07,230.553],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.032]]]
["binance-futures","ETHUSDT",1754611226185,[[3910.06,3.403],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02],[3909.77,0.038]],[[3910.07,216.153],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226235,[[3910.06,3.418],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02],[3909.77,0.038]],[[3910.07,216.405],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226282,[[3910.06,3.419],[3909.94,0.006],[3909.91,0.044],[3909.8,1.043],[3909.77,0.038]],[[3910.07,224.343],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226336,[[3910.06,3.419],[3909.94,0.006],[3909.91,0.044],[3909.8,1.043],[3909.77,0.038]],[[3910.07,224.352],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226390,[[3910.06,3.419],[3909.94,0.006],[3909.91,0.044],[3909.8,1.043],[3909.77,0.038]],[[3910.07,223.131],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226494,[[3910.06,3.419],[3909.94,0.006],[3909.91,0.044],[3909.8,1.043],[3909.77,0.038]],[[3910.07,230.792],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226538,[[3910.06,3.419],[3909.94,0.006],[3909.91,0.044],[3909.8,1.043],[3909.77,0.038]],[[3910.07,230.792],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226599,[[3910.06,1.419],[3909.98,0.038],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02]],[[3910.07,250.377],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226650,[[3910.06,1.419],[3909.98,0.038],[3909.94,0.006],[3909.91,0.044],[3909.8,0.02]],[[3910.07,250.377],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226701,[[3910.06,1.419],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,236.575],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226752,[[3910.06,1.419],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,236.61],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226804,[[3910.06,1.419],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,229.41],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226855,[[3910.06,1.419],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,229.31],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226906,[[3910.06,1.419],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,241.862],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611226957,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,228.716],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227009,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,215.523],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227060,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,242.902],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227111,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,242.902],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227162,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,229.709],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227213,[[3910.06,1.319],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,237.014],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227264,[[3910.06,1.54],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,243.309],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227315,[[3910.06,1.54],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,237.326],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227366,[[3910.06,1.54],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,237.373],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227409,[[3910.06,1.54],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,224.188],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227462,[[3910.06,3.425],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,224.091],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227519,[[3910.06,2.425],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,237.284],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227572,[[3910.06,2.431],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,224.095],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227623,[[3910.06,0.546],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,256.047],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227673,[[3910.06,0.546],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,244.399],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227725,[[3910.06,0.546],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,245.921],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227776,[[3910.06,0.546],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,238.722],[3910.08,0.006],[3910.1,0.006],[3910.11,0.01],[3910.12,0.038]]]
["binance-futures","ETHUSDT",1754611227827,[[3910.06,2.431],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,229.171],[3910.08,0.006],[3910.1,0.006],[3910.12,0.038],[3910.61,9.041]]]
["binance-futures","ETHUSDT",1754611227878,[[3910.06,2.431],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,229.171],[3910.08,0.006],[3910.1,0.006],[3910.12,0.038],[3910.61,9.041]]]
["binance-futures","ETHUSDT",1754611227930,[[3910.06,2.431],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,215.478],[3910.08,0.006],[3910.1,0.006],[3910.12,0.038],[3910.61,9.241]]]
["binance-futures","ETHUSDT",1754611227983,[[3910.06,2.431],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,285.926],[3910.08,0.012],[3910.1,0.006],[3910.12,0.038],[3910.16,0.045]]]
["binance-futures","ETHUSDT",1754611228027,[[3910.06,0.546],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,285.926],[3910.08,0.012],[3910.1,0.006],[3910.12,0.038],[3910.16,0.045]]]
["binance-futures","ETHUSDT",1754611228088,[[3910.06,0.492],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,285.94],[3910.08,0.012],[3910.1,0.006],[3910.12,0.038],[3910.16,0.045]]]
["binance-futures","ETHUSDT",1754611228139,[[3910.06,0.492],[3910.0,0.169],[3909.99,0.006],[3909.98,0.038],[3909.94,0.006]],[[3910.07,286.962],[3910.08,0.012],[3910.1,0.006],[3910.12,0.038],[3910.16,0.045]]]
["binance-futures","ETHUSDT",1754611228191,[],[[3909.86,191.112],[3909.87,0.383],[3909.88,0.015],[3909.89,0.006],[3909.9,0.044]]]
["binance-futures","ETHUSDT",1754611228239,[[3909.85,29.638],[3909.78,1.539],[3909.76,3.066],[3909.6,1.08],[3909.54,0.008]],[[3909.86,138.324],[3909.87,0.433],[3909.9,0.044],[3909.96,0.021],[3909.97,6.685]]]
["binance-futures","ETHUSDT",1754611228292,[[3909.85,29.646],[3909.82,1.539],[3909.78,1.539],[3909.76,3.066],[3909.75,2.113]],[[3909.86,161.304],[3909.87,0.433],[3909.9,0.044],[3909.96,0.021],[3909.97,6.685]]]
["binance-futures","ETHUSDT",1754611228342,[[3909.85,29.646],[3909.82,1.539],[3909.79,1.539],[3909.78,1.539],[3909.76,3.066]],[[3909.86,161.383],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.94,0.015]]]
["binance-futures","ETHUSDT",1754611228397,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,1.539],[3909.76,4.599]],[[3909.86,161.39],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.97,0.053]]]
["binance-futures","ETHUSDT",1754611228447,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,1.539],[3909.77,3.29]],[[3909.86,160.395],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.97,0.053]]]
["binance-futures","ETHUSDT",1754611228500,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,1.539],[3909.77,3.29]],[[3909.86,160.405],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.94,0.006]]]
["binance-futures","ETHUSDT",1754611228555,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,1.539],[3909.77,3.29]],[[3909.86,161.405],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.94,0.006]]]
["binance-futures","ETHUSDT",1754611228605,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,3.29]],[[3909.86,161.408],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.92,0.015]]]
["binance-futures","ETHUSDT",1754611228657,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,3.29]],[[3909.86,175.488],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.92,0.015]]]
["binance-futures","ETHUSDT",1754611228705,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,3.29]],[[3909.86,175.478],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.92,0.015]]]
["binance-futures","ETHUSDT",1754611228762,[[3909.85,29.661],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,3.29]],[[3909.86,176.845],[3909.87,0.433],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611228814,[[3909.85,9.581],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,2.831]],[[3909.86,177.191],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611228866,[[3909.85,22.236],[3909.82,1.539],[3909.79,1.539],[3909.78,0.006],[3909.77,0.032]],[[3909.86,195.526],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611228918,[[3909.85,22.244],[3909.82,0.006],[3909.79,1.539],[3909.78,0.006],[3909.77,0.032]],[[3909.86,194.649],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611228959,[[3909.85,22.244],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,196.183],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229074,[[3909.85,22.244],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,187.954],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229125,[[3909.85,22.276],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,187.556],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229187,[[3909.85,22.276],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.579],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229243,[[3909.85,14.318],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.626],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229283,[[3909.85,22.37],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,189.109],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229344,[[3909.85,13.865],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.909],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229398,[[3909.85,23.685],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,196.139],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229448,[[3909.85,23.693],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.907],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229501,[[3909.85,23.693],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.913],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229556,[[3909.85,0.162],[3909.82,0.006],[3909.79,0.006],[3909.78,0.006],[3909.77,0.032]],[[3909.86,188.913],[3909.87,0.453],[3909.89,0.006],[3909.9,0.044],[3909.93,0.006]]]
["binance-futures","ETHUSDT",1754611229607,[],[[3909.71,162.987],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229658,[[3909.66,0.006],[3909.63,1.533],[3909.61,3.098],[3909.59,3.932],[3909.5,6.543]],[[3909.71,165.517],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229710,[[3909.7,1.923],[3909.67,1.573],[3909.66,0.006],[3909.63,1.533],[3909.61,3.098]],[[3909.71,176.06],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229764,[[3909.7,1.938],[3909.69,3.298],[3909.67,1.565],[3909.66,0.006],[3909.63,1.533]],[[3909.71,170.862],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.047]]]
["binance-futures","ETHUSDT",1754611229815,[[3909.7,22.165],[3909.69,3.298],[3909.67,1.565],[3909.66,0.006]],[[3909.71,171.42],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229866,[[3909.7,22.165],[3909.69,3.298],[3909.67,1.565],[3909.66,0.006],[3909.61,0.032]],[[3909.71,171.374],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229917,[[3909.7,22.173],[3909.69,3.298],[3909.67,0.032],[3909.66,0.006],[3909.61,0.032]],[[3909.71,171.381],[3909.72,0.006],[3909.73,0.006],[3909.74,0.006],[3909.75,0.032]]]
["binance-futures","ETHUSDT",1754611229968,[],[[3909.51,44.158],[3909.52,4.603],[3909.54,35.502],[3909.55,42.59],[3909.59,13.329]]]
["binance-futures","ETHUSDT",1754611230019,[[3909.5,6.34],[3909.47,0.032],[3909.46,2.0],[3909.44,0.012],[3909.43,8.279]],[[3909.51,208.327],[3909.52,22.345],[3909.53,0.055],[3909.54,0.032],[3909.55,0.006]]]
["binance-futures","ETHUSDT",1754611230070,[[3909.5,20.081],[3909.47,0.032],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,169.527],[3909.52,14.279],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230120,[[3909.5,18.219],[3909.47,1.571],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,163.425],[3909.52,14.125],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230172,[[3909.5,18.226],[3909.47,1.571],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,164.594],[3909.52,14.125],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230222,[[3909.5,4.86],[3909.47,1.571],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,164.78],[3909.52,14.125],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230272,[[3909.5,4.817],[3909.47,1.571],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,165.601],[3909.52,14.0],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230326,[[3909.5,4.86],[3909.47,0.038],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,166.323],[3909.52,14.0],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230379,[[3909.5,4.9],[3909.47,0.038],[3909.46,2.0],[3909.44,0.012],[3909.43,0.006]],[[3909.51,166.838],[3909.52,14.0],[3909.54,0.032],[3909.55,0.006],[3909.58,0.038]]]
["binance-futures","ETHUSDT",1754611230432,[],[[3909.43,161.897],[3909.44,1.923],[3909.46,7.152],[3909.47,31.249],[3909.5,0.047]]]
["binance-futures","ETHUSDT",1754611230481,[[3909.42,12.013],[3909.22,0.952],[3909.21,0.022],[3909.18,11.959],[3909.17,6.437]],[[3909.43,156.125],[3909.44,0.038],[3909.46,0.015],[3909.47,24.815],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230533,[[3909.42,24.398],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,177.415],[3909.44,0.038],[3909.46,0.015],[3909.47,3.891],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230587,[[3909.42,24.298],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,178.609],[3909.44,0.045],[3909.46,0.021],[3909.47,2.851],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230634,[[3909.42,24.313],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,170.338],[3909.44,0.045],[3909.46,0.006],[3909.47,2.726],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230689,[[3909.42,24.331],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,170.427],[3909.44,0.045],[3909.46,0.006],[3909.47,2.726],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230744,[[3909.42,32.325],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,169.992],[3909.44,0.045],[3909.46,0.006],[3909.47,2.726],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230799,[[3909.42,32.125],[3909.39,0.526],[3909.21,0.022],[3909.18,11.959],[3909.17,6.426]],[[3909.43,171.232],[3909.44,0.045],[3909.46,0.006],[3909.47,2.726],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230850,[[3909.42,0.084],[3909.39,0.526],[3909.31,0.038],[3909.21,0.022],[3909.18,9.111]],[[3909.43,185.758],[3909.44,0.045],[3909.46,0.006],[3909.47,2.733],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754611230901,[],[[3909.17,135.783],[3909.18,0.035],[3909.19,17.18],[3909.2,0.044],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611230951,[[3909.16,22.243],[3909.0,17.274],[3908.95,3.593],[3908.94,0.266],[3908.91,0.032]],[[3909.17,129.163],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231003,[[3909.16,21.106],[3909.15,9.599],[3909.0,10.838],[3908.95,3.593],[3908.94,0.266]],[[3909.17,149.071],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231053,[[3909.16,13.169],[3909.15,9.599],[3909.07,3.374],[3909.03,0.032],[3909.0,10.838]],[[3909.17,149.151],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231107,[[3909.16,13.073],[3909.15,9.599],[3909.07,3.374],[3909.03,0.032],[3909.0,5.429]],[[3909.17,149.279],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231158,[[3909.16,10.479],[3909.15,9.599],[3909.07,3.374],[3909.03,0.032],[3909.0,5.429]],[[3909.17,149.279],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231210,[[3909.16,18.498],[3909.15,9.599],[3909.07,3.374],[3909.03,0.032],[3909.0,5.429]],[[3909.17,149.271],[3909.18,1.075],[3909.19,17.18],[3909.2,0.045],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1754611231263,[[3909.01,50.06],[3909.0,5.421]],[[3909.02,153.899],[3909.03,0.047],[3909.04,7.43],[3909.05,0.015],[3909.06,7.43]]]
["binance-futures","ETHUSDT",1754611231313,[[3909.01,37.058],[3909.0,0.558],[3908.99,0.032],[3908.93,0.006],[3908.92,0.006]],[[3909.02,155.303],[3909.03,0.032],[3909.04,0.006],[3909.06,0.006],[3909.08,24.029]]]
["binance-futures","ETHUSDT",1754611231365,[[3909.01,35.18],[3909.0,0.558],[3908.99,0.032],[3908.93,0.006],[3908.92,0.006]],[[3909.02,174.51],[3909.03,0.038],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231416,[[3909.01,27.222],[3909.0,0.558],[3908.99,0.032],[3908.93,0.006],[3908.92,0.006]],[[3909.02,176.607],[3909.03,0.038],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231467,[[3909.01,27.245],[3909.0,0.558],[3908.99,0.032],[3908.93,0.006],[3908.92,0.006]],[[3909.02,163.045],[3909.03,0.038],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231519,[[3909.01,27.047],[3909.0,0.558],[3908.99,0.032],[3908.97,0.211],[3908.93,0.006]],[[3909.02,163.045],[3909.03,0.038],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231570,[[3909.01,23.676],[3909.0,0.558],[3908.99,0.032],[3908.97,0.211],[3908.93,0.006]],[[3909.02,163.223],[3909.03,0.038],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231622,[[3909.01,23.668],[3909.0,0.558],[3908.99,0.032],[3908.97,0.211],[3908.93,0.006]],[[3909.02,163.246],[3909.03,0.045],[3909.04,0.006],[3909.05,0.008],[3909.06,0.006]]]
["binance-futures","ETHUSDT",1754611231673,[[3909.01,23.668],[3909.0,0.558],[3908.99,0.032],[3908.97,0.211],[3908.93,0.006]],[[3909.02,163.246],[3909.03,0.045],[3909.04,0.006],[3909.06,0.006],[3909.27,6.663]]]
["binance-futures","ETHUSDT",1754611231727,[[3909.01,9.406],[3909.0,0.558],[3908.99,0.032],[3908.97,0.006],[3908.93,0.006]],[[3909.02,163.332],[3909.03,0.045],[3909.04,0.006],[3909.06,0.006],[3909.08,1.264]]]
["binance-futures","ETHUSDT",1754611231778,[[3909.01,9.406],[3909.0,0.558],[3908.99,0.032],[3908.97,0.006],[3908.94,0.255]],[[3909.02,170.484],[3909.03,0.045],[3909.04,0.006],[3909.06,0.006],[3909.07,0.006]]]
["binance-futures","ETHUSDT",1754611231829,[],[[3908.77,14.89],[3908.79,28.663],[3908.8,60.111],[3908.81,0.388],[3908.82,0.387]]]
["binance-futures","ETHUSDT",1754611231880,[[3908.61,0.754],[3908.6,0.01],[3908.56,0.013],[3908.55,0.65],[3908.53,0.006]],[[3908.65,111.554],[3908.66,5.316],[3908.67,187.445],[3908.68,30.186],[3908.71,6.664]]]
["binance-futures","ETHUSDT",1754611231931,[],[[3908.53,51.263],[3908.54,33.224],[3908.55,8.416],[3908.56,10.226],[3908.57,17.92]]]
["binance-futures","ETHUSDT",1754611231982,[[3908.45,0.343],[3908.42,0.064],[3908.4,0.068],[3908.39,6.516],[3908.35,1.522]],[[3908.47,95.949],[3908.48,16.481],[3908.49,16.481],[3908.5,195.739],[3908.51,46.383]]]
["binance-futures","ETHUSDT",1754611232033,[],[[3908.35,14.247],[3908.36,2.597],[3908.37,5.844],[3908.39,2.597],[3908.4,8.113]]]
["binance-futures","ETHUSDT",1754611232084,[[3908.18,0.012],[3908.16,0.032],[3908.07,0.006],[3908.01,14.209],[3908.0,26.577]],[[3908.19,10.447],[3908.21,184.277],[3908.23,3.631],[3908.25,12.388],[3908.28,2.597]]]
["binance-futures","ETHUSDT",1754611232135,[[3908.15,0.012],[3908.07,0.006],[3908.03,0.022],[3908.02,0.117],[3908.01,14.209]],[[3908.19,239.296],[3908.21,163.521],[3908.23,3.631],[3908.25,13.891],[3908.26,19.353]]]
["binance-futures","ETHUSDT",1754611232186,[[3908.15,12.887],[3908.12,0.984],[3908.08,0.043],[3908.07,0.006],[3908.04,0.032]],[[3908.16,92.617],[3908.17,8.602],[3908.18,8.693],[3908.19,296.53],[3908.2,31.336]]]
["binance-futures","ETHUSDT",1754611232237,[[3908.15,31.855],[3908.12,0.984],[3908.08,0.043],[3908.07,0.006],[3908.04,0.032]],[[3908.16,122.976],[3908.17,6.202],[3908.18,11.328],[3908.19,125.711],[3908.2,0.032]]]
["binance-futures","ETHUSDT",1754611232288,[[3908.15,42.636],[3908.12,0.984],[3908.11,21.347],[3908.1,15.931],[3908.08,0.032]],[[3908.16,148.985],[3908.17,1.885],[3908.18,9.418],[3908.19,12.271],[3908.2,0.047]]]
["binance-futures","ETHUSDT",1754611232339,[[3908.15,30.664],[3908.12,0.032],[3908.11,21.347],[3908.1,15.931],[3908.08,0.032]],[[3908.16,84.385],[3908.17,1.885],[3908.18,9.424],[3908.19,5.463],[3908.2,0.032]]]
["binance-futures","ETHUSDT",1754611232390,[[3908.15,13.006],[3908.12,0.032],[3908.11,12.762],[3908.1,15.931],[3908.08,0.032]],[[3908.16,104.673],[3908.18,0.006],[3908.19,5.401],[3908.2,1.061],[3908.22,0.006]]]
["binance-futures","ETHUSDT",1754611232441,[[3908.15,26.553],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,105.432],[3908.18,0.006],[3908.19,5.401],[3908.2,1.076],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232491,[[3908.15,26.553],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,105.499],[3908.18,0.006],[3908.19,5.401],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232541,[[3908.15,26.553],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,105.938],[3908.18,0.006],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232595,[[3908.15,26.553],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,105.978],[3908.18,0.006],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232647,[[3908.15,26.573],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,105.978],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232698,[[3908.15,26.598],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,107.025],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232749,[[3908.15,26.598],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,106.994],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232801,[[3908.15,25.576],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,106.994],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232853,[[3908.15,24.856],[3908.12,0.032],[3908.11,21.326],[3908.1,15.931],[3908.08,0.032]],[[3908.16,106.994],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232902,[[3908.15,23.585],[3908.14,0.327],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,106.574],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611232950,[[3908.15,34.466],[3908.14,0.351],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,106.574],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233008,[[3908.15,34.466],[3908.14,0.605],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,106.577],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233058,[[3908.15,32.301],[3908.14,0.605],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,106.566],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233109,[[3908.15,32.326],[3908.14,0.605],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,107.27],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233160,[[3908.15,48.211],[3908.14,0.605],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,107.245],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233211,[[3908.15,49.323],[3908.14,0.611],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,106.789],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233263,[[3908.15,50.283],[3908.14,0.611],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,94.023],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233318,[[3908.15,50.303],[3908.14,0.611],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,71.915],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233370,[[3908.15,50.303],[3908.14,0.611],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,71.982],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233421,[[3908.15,50.303],[3908.14,0.611],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,72.098],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233474,[[3908.15,50.262],[3908.14,0.618],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,72.098],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233525,[[3908.15,28.367],[3908.14,0.618],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,72.098],[3908.18,0.021],[3908.19,5.284],[3908.2,1.061],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233574,[[3908.15,32.68],[3908.14,0.685],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,76.889],[3908.18,0.021],[3908.19,5.284],[3908.2,1.068],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233628,[[3908.15,11.851],[3908.14,0.685],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,77.03],[3908.18,0.021],[3908.19,5.284],[3908.2,1.068],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233678,[[3908.15,3.954],[3908.14,0.685],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,95.242],[3908.18,0.021],[3908.19,5.284],[3908.2,1.068],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233731,[[3908.15,3.962],[3908.14,0.685],[3908.13,0.327],[3908.12,0.359],[3908.11,21.653]],[[3908.16,95.242],[3908.18,0.021],[3908.19,5.284],[3908.2,1.068],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233785,[[3908.15,3.982],[3908.14,0.685],[3908.13,0.327],[3908.12,0.359],[3908.11,13.089]],[[3908.16,102.464],[3908.18,0.021],[3908.19,5.284],[3908.2,1.068],[3908.22,0.537]]]
["binance-futures","ETHUSDT",1754611233838,[[3908.12,0.266],[3908.11,13.089]],[[3908.13,109.315],[3908.14,83.645],[3908.15,85.445],[3908.16,82.697],[3908.18,0.021]]]
["binance-futures","ETHUSDT",1754611233889,[[3908.01,11.002],[3907.98,0.515],[3907.94,0.006],[3907.93,10.53],[3907.91,2.971]],[[3908.02,172.377],[3908.03,0.202],[3908.04,0.021],[3908.05,3.279],[3908.06,0.006]]]
["binance-futures","ETHUSDT",1754611233940,[],[[3907.7,146.953],[3907.71,0.006],[3907.72,0.015],[3907.73,0.229],[3907.74,3.632]]]
["binance-futures","ETHUSDT",1754611233991,[[3907.69,58.917],[3907.56,0.006],[3907.52,0.016],[3907.51,8.589],[3907.45,0.402]],[[3907.7,160.419],[3907.71,0.006],[3907.73,0.089],[3907.74,2.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234041,[[3907.69,80.698],[3907.62,1.408],[3907.56,0.006],[3907.52,0.016],[3907.51,8.589]],[[3907.7,106.124],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234090,[[3907.69,82.255],[3907.62,1.408],[3907.56,0.006],[3907.52,0.016],[3907.51,8.589]],[[3907.7,93.412],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234140,[[3907.69,97.38],[3907.56,0.006],[3907.52,8.606],[3907.51,8.589]],[[3907.7,93.668],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234199,[[3907.69,82.079],[3907.61,0.006],[3907.56,0.012],[3907.52,1.955],[3907.51,8.589]],[[3907.7,93.981],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234249,[[3907.69,37.85],[3907.61,0.006],[3907.56,0.012],[3907.53,0.178],[3907.52,1.955]],[[3907.7,93.974],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234302,[[3907.69,37.735],[3907.61,0.006],[3907.56,0.012],[3907.53,1.13],[3907.52,6.363]],[[3907.7,95.181],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234352,[[3907.69,37.8],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073],[3907.52,6.363]],[[3907.7,95.606],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234405,[[3907.69,37.8],[3907.61,0.006],[3907.56,0.012],[3907.53,1.13],[3907.52,8.829]],[[3907.7,96.49],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234457,[[3907.69,37.8],[3907.68,10.477],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.947],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234509,[[3907.69,37.8],[3907.68,10.477],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.947],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234562,[[3907.69,37.845],[3907.68,10.477],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.947],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234616,[[3907.69,37.845],[3907.68,10.477],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.944],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234665,[[3907.69,37.837],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.944],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234721,[[3907.69,37.816],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.95],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234766,[[3907.69,37.791],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.95],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234821,[[3907.69,37.549],[3907.68,10.493],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.998],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234876,[[3907.69,35.683],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.998],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234929,[[3907.69,34.306],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,97.04],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611234979,[[3907.69,33.836],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,97.066],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235030,[[3907.69,27.47],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,97.079],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235081,[[3907.69,26.331],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,97.029],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235132,[[3907.69,27.594],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,97.102],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235184,[[3907.69,32.575],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,96.972],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235238,[[3907.69,24.69],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.862],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235288,[[3907.69,4.786],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.878],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235332,[[3907.69,26.237],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.869],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235391,[[3907.69,26.237],[3907.68,10.493],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.913],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235444,[[3907.69,26.259],[3907.68,10.493],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.536],[3907.71,0.006],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235495,[[3907.69,27.211],[3907.68,10.51],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,107.521],[3907.71,0.037],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235547,[[3907.69,28.205],[3907.68,10.51],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,95.69],[3907.71,0.037],[3907.73,0.074],[3907.74,0.032],[3907.75,0.006]]]
["binance-futures","ETHUSDT",1754611235601,[[3907.69,28.201],[3907.68,10.51],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,95.67],[3907.71,0.037],[3907.72,1.023],[3907.73,0.074],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611235651,[[3907.69,28.201],[3907.68,10.51],[3907.61,0.006],[3907.56,0.012],[3907.53,0.073]],[[3907.7,94.716],[3907.71,0.037],[3907.72,1.023],[3907.73,0.074],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611235702,[[3907.69,39.616],[3907.68,10.51],[3907.67,0.064],[3907.61,0.006],[3907.59,1.105]],[[3907.7,44.876],[3907.71,0.037],[3907.73,0.074],[3907.74,0.032],[3907.92,0.044]]]
["binance-futures","ETHUSDT",1754611235755,[[3907.69,51.616],[3907.68,10.51],[3907.67,0.064],[3907.61,0.006],[3907.59,7.23]],[[3907.7,33.993],[3907.71,0.037],[3907.73,0.012],[3907.74,0.032],[3907.79,0.068]]]
["binance-futures","ETHUSDT",1754611235806,[[3907.69,51.289],[3907.68,10.516],[3907.67,0.064],[3907.61,0.016],[3907.6,0.034]],[[3907.7,33.982],[3907.71,0.037],[3907.73,0.012],[3907.74,0.032],[3907.79,0.068]]]
["binance-futures","ETHUSDT",1754611235857,[[3907.69,51.159],[3907.68,10.516],[3907.67,0.064],[3907.61,0.28],[3907.6,0.034]],[[3907.7,34.158],[3907.71,0.037],[3907.73,0.012],[3907.74,0.032],[3907.79,0.068]]]
["binance-futures","ETHUSDT",1754611235910,[[3907.69,51.159],[3907.68,10.516],[3907.67,0.064],[3907.61,0.28],[3907.6,0.034]],[[3907.7,34.41],[3907.71,0.037],[3907.73,0.012],[3907.74,0.032],[3907.79,0.006]]]
["binance-futures","ETHUSDT",1754611235964,[[3907.69,58.252],[3907.68,0.055],[3907.67,0.064],[3907.65,6.651],[3907.62,0.01]],[[3907.7,32.046],[3907.71,0.037],[3907.73,0.012],[3907.74,0.032],[3907.79,0.006]]]
["binance-futures","ETHUSDT",1754611236013,[[3907.69,58.258],[3907.68,0.055],[3907.67,0.064],[3907.66,1.44],[3907.63,7.576]],[[3907.7,32.059],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236066,[[3907.69,56.162],[3907.68,0.055],[3907.67,0.064],[3907.66,1.44],[3907.63,0.925]],[[3907.7,32.059],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236115,[[3907.69,56.162],[3907.68,0.055],[3907.67,0.064],[3907.66,0.032],[3907.63,0.925]],[[3907.7,32.091],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236170,[[3907.69,55.912],[3907.68,0.055],[3907.67,0.064],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.445],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236220,[[3907.69,43.351],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.445],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236270,[[3907.69,36.314],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.445],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236323,[[3907.69,36.328],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.337],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.094]]]
["binance-futures","ETHUSDT",1754611236424,[[3907.69,37.328],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,47.266],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236476,[[3907.69,26.102],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.696],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236525,[[3907.69,29.249],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.696],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236575,[[3907.69,29.296],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.714],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236631,[[3907.69,29.296],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.716],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236683,[[3907.69,21.227],[3907.68,0.055],[3907.67,0.07],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.731],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236729,[[3907.69,21.233],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.803],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236776,[[3907.69,21.233],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,46.831],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236840,[[3907.69,27.0],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.366],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236893,[[3907.69,32.27],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.366],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236932,[[3907.69,32.265],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.341],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611236997,[[3907.69,32.273],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.341],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611237101,[[3907.69,32.33],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.332],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611237152,[[3907.69,30.043],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.332],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611237205,[[3907.69,10.157],[3907.68,0.055],[3907.67,0.224],[3907.66,0.032],[3907.63,0.925]],[[3907.7,48.169],[3907.71,0.037],[3907.72,1.023],[3907.73,0.012],[3907.74,0.032]]]
["binance-futures","ETHUSDT",1754611237256,[],[[3907.59,131.206],[3907.6,60.902],[3907.61,367.889],[3907.62,1.13],[3907.63,1.285]]]
["binance-futures","ETHUSDT",1754611237307,[[3907.47,1.902],[3907.45,0.438],[3907.44,3.878],[3907.43,4.14],[3907.42,4.195]],[[3907.48,138.466],[3907.49,0.12],[3907.5,0.021],[3907.51,15.077],[3907.52,0.032]]]
["binance-futures","ETHUSDT",1754611237358,[[3907.43,6.019],[3907.42,4.195]],[[3907.44,191.451],[3907.46,0.006],[3907.47,0.015],[3907.48,8.67],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1754611237408,[[3907.43,21.256],[3907.42,4.195],[3907.32,12.056],[3907.31,0.038],[3907.26,1.534]],[[3907.44,190.462],[3907.47,0.015],[3907.48,8.641],[3907.5,0.021],[3907.51,12.225]]]
["binance-futures","ETHUSDT",1754611237461,[[3907.43,21.768],[3907.42,4.195],[3907.32,12.056],[3907.31,0.038],[3907.26,1.534]],[[3907.44,191.831],[3907.47,0.015],[3907.48,8.641],[3907.5,0.027],[3907.51,4.726]]]
["binance-futures","ETHUSDT",1754611237512,[[3907.43,21.805],[3907.42,4.195],[3907.32,12.056],[3907.31,0.038],[3907.26,1.534]],[[3907.44,191.944],[3907.46,0.006],[3907.48,1.142],[3907.5,0.027],[3907.51,4.726]]]
["binance-futures","ETHUSDT",1754611237563,[[3907.27,0.044],[3907.26,1.534]],[[3907.28,57.368],[3907.3,175.792],[3907.32,12.426],[3907.33,186.448],[3907.34,2.057]]]
["binance-futures","ETHUSDT",1754611237614,[[3907.23,0.04],[3907.22,0.008],[3907.2,0.03],[3907.18,0.143],[3907.17,0.026]],[[3907.24,47.647],[3907.25,28.178],[3907.26,101.841],[3907.27,142.099],[3907.28,3.783]]]
["binance-futures","ETHUSDT",1754611237665,[],[[3907.01,58.316],[3907.03,0.038],[3907.04,0.006],[3907.05,0.015],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611237716,[[3907.0,84.409],[3906.95,0.032],[3906.94,0.751],[3906.9,0.22],[3906.85,25.254]],[[3907.01,62.446],[3907.03,0.038],[3907.04,0.006],[3907.07,0.038],[3907.12,0.038]]]
["binance-futures","ETHUSDT",1754611237766,[[3907.0,84.893],[3906.95,0.032],[3906.94,0.745],[3906.9,0.22],[3906.85,24.231]],[[3907.01,68.63],[3907.03,0.038],[3907.04,0.006],[3907.07,0.038],[3907.12,0.038]]]
["binance-futures","ETHUSDT",1754611237818,[[3907.0,84.937],[3906.95,0.032],[3906.94,0.745],[3906.9,0.021],[3906.85,24.231]],[[3907.01,68.59],[3907.03,0.038],[3907.04,0.006],[3907.07,0.038],[3907.12,0.038]]]
["binance-futures","ETHUSDT",1754611237869,[[3907.0,84.854],[3906.95,0.032],[3906.94,0.006],[3906.9,0.021],[3906.85,24.231]],[[3907.01,69.826],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.12,0.038]]]
["binance-futures","ETHUSDT",1754611237920,[[3907.0,84.842],[3906.95,0.032],[3906.94,0.006],[3906.9,0.021],[3906.89,0.207]],[[3907.01,70.608],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.09,0.006]]]
["binance-futures","ETHUSDT",1754611237972,[[3907.0,83.363],[3906.95,0.032],[3906.94,0.006],[3906.9,0.021],[3906.89,0.207]],[[3907.01,70.973],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.09,0.006]]]
["binance-futures","ETHUSDT",1754611238023,[[3907.0,83.408],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021]],[[3907.01,74.002],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.09,0.006]]]
["binance-futures","ETHUSDT",1754611238073,[[3907.0,84.681],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.029]],[[3907.01,74.059],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.09,0.006]]]
["binance-futures","ETHUSDT",1754611238125,[[3907.0,83.798],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,0.006]],[[3907.01,74.101],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.09,0.006]]]
["binance-futures","ETHUSDT",1754611238176,[[3907.0,83.804],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,0.006]],[[3907.01,74.108],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.32,0.133]]]
["binance-futures","ETHUSDT",1754611238228,[[3907.0,83.188],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,0.006]],[[3907.01,74.071],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.17,0.01]]]
["binance-futures","ETHUSDT",1754611238280,[[3907.0,80.623],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,0.006]],[[3907.01,75.73],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038],[3907.17,0.01]]]
["binance-futures","ETHUSDT",1754611238331,[[3907.0,79.209],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.414]],[[3907.01,74.78],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238382,[[3907.0,79.215],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.414]],[[3907.01,74.827],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238434,[[3907.0,79.165],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.414]],[[3907.01,75.985],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238486,[[3907.0,78.684],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.414]],[[3907.01,76.093],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238537,[[3907.0,93.682],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,1.414]],[[3907.01,76.065],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238588,[[3907.0,94.96],[3906.95,2.032],[3906.94,0.006],[3906.9,0.021],[3906.86,0.006]],[[3907.01,76.065],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238648,[[3907.0,96.858],[3906.95,2.032],[3906.94,0.006],[3906.93,6.652],[3906.9,0.021]],[[3907.01,66.266],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238698,[[3907.0,96.677],[3906.95,3.311],[3906.94,0.006],[3906.93,6.652],[3906.9,0.021]],[[3907.01,66.266],[3907.02,0.02],[3907.03,0.032],[3907.04,0.006],[3907.07,0.038]]]
["binance-futures","ETHUSDT",1754611238750,[[3907.19,152.49],[3907.18,10.47],[3907.16,2.039],[3907.14,2.039],[3907.13,7.424]],[[3907.2,20.452],[3907.23,0.817],[3907.24,0.038],[3907.27,0.008],[3907.29,0.038]]]
["binance-futures","ETHUSDT",1754611238800,[[3907.19,156.459],[3907.17,0.006],[3907.16,0.006],[3907.15,0.959],[3907.13,0.006]],[[3907.2,68.185],[3907.24,0.038],[3907.27,0.008],[3907.28,0.007],[3907.29,0.032]]]
["binance-futures","ETHUSDT",1754611238853,[[3907.19,158.395],[3907.17,2.567],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,43.258],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.007]]]
["binance-futures","ETHUSDT",1754611238905,[[3907.19,136.789],[3907.17,2.567],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,55.637],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.007]]]
["binance-futures","ETHUSDT",1754611238956,[[3907.19,126.729],[3907.17,0.006],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,60.787],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.007]]]
["binance-futures","ETHUSDT",1754611239007,[[3907.19,126.11],[3907.17,0.006],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,60.41],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.007]]]
["binance-futures","ETHUSDT",1754611239058,[[3907.19,115.781],[3907.17,0.006],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,38.576],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.013]]]
["binance-futures","ETHUSDT",1754611239110,[[3907.19,114.261],[3907.17,0.006],[3907.16,0.006],[3907.15,0.032],[3907.13,0.006]],[[3907.2,57.399],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.013]]]
["binance-futures","ETHUSDT",1754611239158,[],[[3907.2,57.42],[3907.23,0.006],[3907.24,0.038],[3907.27,0.008],[3907.28,0.013]]]
["binance-futures","ETHUSDT",1754611239212,[[3906.08,7.97],[3906.06,41.47],[3905.93,0.148],[3905.92,0.006],[3905.84,0.006]],[[3906.11,8.133],[3906.12,14.663],[3906.13,1.702],[3906.14,1.708],[3906.15,1.708]]]
["binance-futures","ETHUSDT",1754611239263,[[3906.09,9.293],[3906.03,0.032],[3906.0,0.006],[3905.99,0.032],[3905.95,0.032]],[[3906.1,179.178],[3906.11,69.961],[3906.12,13.299],[3906.13,0.478],[3906.14,0.942]]]
["binance-futures","ETHUSDT",1754611239314,[],[[3905.52,36.844],[3905.54,15.108],[3905.57,131.63],[3905.58,8.289],[3905.6,0.155]]]
["binance-futures","ETHUSDT",1754611239365,[[3903.95,3.404],[3903.79,6.963],[3903.63,0.095],[3903.58,6.963],[3903.55,0.006]],[[3903.98,164.484],[3905.4,0.457],[3905.52,76.061],[3905.54,15.108],[3905.57,39.157]]]
["binance-futures","ETHUSDT",1754611239416,[[3903.97,3.892],[3903.85,3.04],[3903.63,43.07]],[[3903.98,278.844],[3904.2,18.178],[3904.7,0.264],[3904.76,15.256],[3905.19,1.706]]]
["binance-futures","ETHUSDT",1754611239467,[[3903.97,32.967],[3903.96,21.217],[3903.85,5.601],[3903.83,0.8],[3903.81,0.4]],[[3903.98,57.166],[3904.2,18.178],[3904.76,15.256],[3905.4,15.166],[3905.44,29.418]]]
["binance-futures","ETHUSDT",1754611239518,[[3904.32,1.591],[3904.28,0.366],[3904.27,21.902],[3904.21,0.383],[3904.07,6.693]],[[3904.78,0.1],[3904.85,0.052],[3904.87,0.015],[3904.88,0.015],[3904.89,0.032]]]
["binance-futures","ETHUSDT",1754611239569,[[3904.27,19.542],[3904.21,0.383],[3904.07,6.693]],[[3904.31,0.453],[3904.32,0.006],[3904.46,0.025],[3904.48,0.032],[3904.52,0.007]]]
["binance-futures","ETHUSDT",1754611239620,[[3903.97,33.552],[3903.96,9.908],[3903.94,0.544],[3903.92,35.87],[3903.9,0.038]],[[3904.08,6.873],[3904.18,0.006],[3904.19,5.193],[3904.24,0.02],[3904.28,1.28]]]
["binance-futures","ETHUSDT",1754611239671,[[3903.97,48.167],[3903.96,9.908],[3903.95,0.006],[3903.94,0.032],[3903.92,35.87]],[[3903.98,73.861],[3904.0,0.015],[3904.01,0.133],[3904.16,16.407],[3904.19,8.773]]]
["binance-futures","ETHUSDT",1754611239722,[[3903.97,21.848],[3903.95,0.02],[3903.94,0.032],[3903.92,35.87]],[[3903.98,164.32],[3904.0,0.015],[3904.01,30.793],[3904.04,30.66],[3904.08,30.66]]]
["binance-futures","ETHUSDT",1754611239773,[[3903.97,19.351],[3903.96,0.46],[3903.94,0.032],[3903.92,0.023],[3903.85,0.649]],[[3903.98,178.866],[3904.0,0.006],[3904.01,30.825],[3904.03,12.493],[3904.04,42.757]]]
["binance-futures","ETHUSDT",1754611239824,[[3903.97,46.545],[3903.96,3.983],[3903.94,0.032],[3903.85,0.649]],[[3903.98,126.833],[3903.99,8.284],[3904.0,0.345],[3904.01,0.165],[3904.03,12.493]]]
["binance-futures","ETHUSDT",1754611239875,[[3902.0,12.311],[3901.99,2.195],[3901.98,0.006],[3901.97,2.571],[3901.92,10.412]],[[3903.41,37.629],[3903.53,39.826],[3903.55,24.091],[3903.63,2.597],[3903.64,2.597]]]
["binance-futures","ETHUSDT",1754611239926,[[3903.18,0.006],[3903.12,0.006],[3903.11,1.537],[3903.1,0.014],[3903.05,3.509]],[[3903.21,13.41],[3903.3,1.707],[3903.39,1.707],[3903.41,22.067],[3903.48,1.707]]]
["binance-futures","ETHUSDT",1754611239977,[[3903.2,0.008],[3903.11,1.537],[3903.1,0.008],[3903.05,3.509]],[[3903.21,122.066],[3903.41,20.803],[3903.48,56.623],[3903.53,42.691],[3903.56,0.032]]]
["binance-futures","ETHUSDT",1754611240028,[[3903.2,24.724],[3903.18,0.032],[3903.14,0.032],[3903.11,1.537],[3903.09,0.032]],[[3903.21,309.038],[3903.22,15.2],[3903.23,24.663],[3903.25,0.047],[3903.27,9.142]]]
["binance-futures","ETHUSDT",1754611240079,[[3903.18,4.331],[3903.11,1.465],[3903.09,0.032]],[[3903.19,68.127],[3903.2,5.757],[3903.21,167.706],[3903.22,22.699],[3903.23,16.598]]]
["binance-futures","ETHUSDT",1754611240130,[[3903.01,0.023],[3902.77,1.917],[3902.76,0.006],[3902.74,1.229],[3902.66,0.007]],[[3903.06,74.058],[3903.11,20.386],[3903.12,30.315],[3903.13,46.898],[3903.19,130.232]]]
["binance-futures","ETHUSDT",1754611240181,[[3902.79,0.641],[3902.77,0.032],[3902.76,0.006],[3902.74,0.007],[3902.73,2.763]],[[3903.03,27.125],[3903.05,1.7],[3903.06,99.464],[3903.1,13.329],[3903.11,78.041]]]
["binance-futures","ETHUSDT",1754611240232,[[3902.77,0.032],[3902.76,0.006],[3902.74,0.007],[3902.73,0.043]],[[3902.78,69.168],[3902.8,0.457],[3902.82,113.007],[3902.88,0.457],[3902.9,0.437]]]
["binance-futures","ETHUSDT",1754611240283,[[3902.73,0.006],[3902.71,0.006],[3902.7,0.015],[3902.69,0.058],[3902.67,0.006]],[[3902.74,57.787],[3902.77,38.537],[3902.78,63.241],[3902.8,0.457],[3902.82,112.047]]]
["binance-futures","ETHUSDT",1754611240336,[[3902.73,17.679],[3902.71,0.006],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,44.325],[3902.75,8.145],[3902.77,1.887],[3902.78,103.081],[3902.79,0.392]]]
["binance-futures","ETHUSDT",1754611240387,[[3902.73,20.888],[3902.7,34.227],[3902.69,0.038],[3902.67,0.006]],[[3902.74,141.276],[3902.75,12.762],[3902.76,0.012],[3902.77,16.421],[3902.78,1.053]]]
["binance-futures","ETHUSDT",1754611240438,[[3902.73,41.529],[3902.7,0.077],[3902.69,0.038],[3902.67,0.006],[3902.58,0.01]],[[3902.74,118.211],[3902.75,10.414],[3902.76,10.13],[3902.77,2.379],[3902.78,0.76]]]
["binance-futures","ETHUSDT",1754611240489,[[3902.73,37.913],[3902.7,0.077],[3902.69,0.038],[3902.67,0.006],[3902.58,0.01]],[[3902.74,110.0],[3902.76,10.13],[3902.77,5.799],[3902.78,0.542],[3902.79,0.888]]]
["binance-futures","ETHUSDT",1754611240540,[[3902.73,36.205],[3902.71,0.024],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,93.317],[3902.75,3.42],[3902.76,10.13],[3902.77,2.411],[3902.78,0.542]]]
["binance-futures","ETHUSDT",1754611240591,[[3902.73,48.11],[3902.71,0.024],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,124.711],[3902.75,3.42],[3902.76,10.13],[3902.77,2.411],[3902.78,0.542]]]
["binance-futures","ETHUSDT",1754611240642,[[3902.73,41.11],[3902.71,0.024],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,127.311],[3902.75,3.42],[3902.76,10.13],[3902.77,2.411],[3902.78,0.542]]]
["binance-futures","ETHUSDT",1754611240693,[[3902.73,41.157],[3902.71,0.024],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,127.311],[3902.75,3.42],[3902.76,10.13],[3902.77,2.411],[3902.78,0.542]]]
["binance-futures","ETHUSDT",1754611240744,[[3902.73,40.799],[3902.71,0.024],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,144.432],[3902.75,3.42],[3902.76,10.13],[3902.77,2.411],[3902.78,0.542]]]
["binance-futures","ETHUSDT",1754611240794,[[3902.73,40.82],[3902.71,0.03],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,143.172],[3902.75,3.427],[3902.76,10.13],[3902.77,2.411],[3902.78,0.548]]]
["binance-futures","ETHUSDT",1754611240846,[[3902.73,40.774],[3902.71,0.03],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,145.057],[3902.75,3.427],[3902.76,10.13],[3902.77,2.411],[3902.78,0.548]]]
["binance-futures","ETHUSDT",1754611240898,[[3902.73,39.814],[3902.71,0.03],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,145.36],[3902.75,3.427],[3902.76,10.13],[3902.77,2.411],[3902.78,0.548]]]
["binance-futures","ETHUSDT",1754611240949,[[3902.73,7.983],[3902.71,0.03],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,144.853],[3902.75,10.087],[3902.76,10.13],[3902.77,7.525],[3902.78,5.727]]]
["binance-futures","ETHUSDT",1754611241000,[[3902.73,8.657],[3902.71,0.03],[3902.7,0.015],[3902.69,0.038],[3902.67,0.006]],[[3902.74,144.795],[3902.75,3.427],[3902.76,10.124],[3902.77,7.525],[3902.78,0.548]]]
["binance-futures","ETHUSDT",1754611241051,[],[[3902.41,143.958],[3902.42,63.229],[3902.43,59.228],[3902.44,3.731],[3902.47,0.032]]]
["binance-futures","ETHUSDT",1754611241102,[[3902.15,19.652],[3902.05,0.038],[3902.04,0.006],[3902.01,11.534],[3902.0,12.309]],[[3902.16,184.142],[3902.2,0.032],[3902.24,0.032],[3902.28,0.038],[3902.32,37.879]]]
["binance-futures","ETHUSDT",1754611241153,[],[[3901.76,53.598],[3901.8,0.038],[3901.81,0.133],[3901.82,0.015],[3901.83,0.015]]]
["binance-futures","ETHUSDT",1754611241204,[[3901.78,71.241],[3901.77,0.006],[3901.76,2.434],[3901.75,72.356],[3901.73,0.006]],[[3901.79,55.955],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241255,[[3901.78,53.013],[3901.77,0.006],[3901.76,2.434],[3901.75,72.346],[3901.74,0.048]],[[3901.79,57.667],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241306,[[3901.78,48.822],[3901.77,0.006],[3901.76,2.434],[3901.75,72.346],[3901.74,0.048]],[[3901.79,76.564],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241357,[[3901.78,36.13],[3901.77,0.006],[3901.76,2.434],[3901.75,72.346],[3901.74,0.048]],[[3901.79,76.542],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241408,[[3901.78,34.559],[3901.77,0.006],[3901.76,2.434],[3901.75,69.743],[3901.74,0.048]],[[3901.79,76.542],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241460,[[3901.78,34.162],[3901.77,0.006],[3901.76,2.434],[3901.75,69.743],[3901.74,0.048]],[[3901.79,76.806],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,0.038]]]
["binance-futures","ETHUSDT",1754611241510,[[3901.78,22.192],[3901.77,0.006],[3901.76,2.434],[3901.75,62.244],[3901.74,0.048]],[[3901.79,76.795],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,1.246]]]
["binance-futures","ETHUSDT",1754611241563,[[3901.78,22.113],[3901.77,0.006],[3901.76,2.434],[3901.75,56.0],[3901.74,0.048]],[[3901.79,76.785],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,2.531]]]
["binance-futures","ETHUSDT",1754611241614,[[3901.78,21.838],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048]],[[3901.79,76.785],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,2.531]]]
["binance-futures","ETHUSDT",1754611241665,[[3901.78,10.981],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,5.805]],[[3901.79,76.785],[3901.8,0.414],[3901.81,0.133],[3901.82,0.006],[3901.84,1.246]]]
["binance-futures","ETHUSDT",1754611241716,[[3901.78,11.015],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,5.805]],[[3901.79,76.741],[3901.8,0.42],[3901.81,0.133],[3901.82,0.006],[3901.84,0.469]]]
["binance-futures","ETHUSDT",1754611241767,[[3901.78,12.147],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,5.805]],[[3901.79,76.851],[3901.8,0.42],[3901.81,0.133],[3901.82,0.006],[3901.84,0.469]]]
["binance-futures","ETHUSDT",1754611241820,[[3901.78,10.129],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,0.681]],[[3901.79,76.831],[3901.8,0.42],[3901.81,0.133],[3901.82,0.006],[3901.84,0.469]]]
["binance-futures","ETHUSDT",1754611241869,[[3901.78,10.137],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,0.681]],[[3901.79,76.831],[3901.8,0.42],[3901.81,0.133],[3901.82,0.006],[3901.84,0.469]]]
["binance-futures","ETHUSDT",1754611241920,[[3901.78,1.944],[3901.77,0.006],[3901.75,48.313],[3901.74,0.048],[3901.71,0.681]],[[3901.79,76.831],[3901.8,0.42],[3901.81,0.133],[3901.82,0.006],[3901.84,0.469]]]
["binance-futures","ETHUSDT",1754611241971,[[3901.75,62.382],[3901.71,0.681]],[[3901.76,190.633],[3901.78,0.006],[3901.79,29.285],[3901.8,0.42],[3901.81,0.133]]]
["binance-futures","ETHUSDT",1754611242023,[[3901.75,62.823],[3901.71,0.145],[3901.57,0.01],[3901.51,0.194],[3901.45,0.128]],[[3901.76,174.164],[3901.77,0.496],[3901.78,0.006],[3901.79,29.285],[3901.8,0.42]]]
["binance-futures","ETHUSDT",1754611242074,[],[[3901.34,72.301],[3901.35,18.786],[3901.38,0.032],[3901.39,0.006],[3901.42,0.032]]]
["binance-futures","ETHUSDT",1754611242125,[[3901.33,23.884],[3901.24,0.038],[3901.23,7.687],[3901.22,0.198],[3901.21,0.351]],[[3901.34,88.788],[3901.35,18.786],[3901.38,0.032],[3901.39,0.006],[3901.42,0.032]]]
["binance-futures","ETHUSDT",1754611242176,[[3901.33,24.138],[3901.3,0.006],[3901.26,0.006],[3901.24,0.038],[3901.23,7.687]],[[3901.34,64.614],[3901.35,0.006],[3901.37,0.006],[3901.38,0.032],[3901.39,0.006]]]
["binance-futures","ETHUSDT",1754611242227,[[3901.33,24.116],[3901.3,0.006],[3901.26,0.006],[3901.24,0.038],[3901.23,7.687]],[[3901.34,64.464],[3901.35,7.163],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242278,[[3901.33,33.735],[3901.3,0.006],[3901.26,0.006],[3901.24,0.55]],[[3901.34,82.292],[3901.35,6.83],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242328,[[3901.33,34.789],[3901.3,0.006],[3901.26,0.006],[3901.24,0.038],[3901.19,7.464]],[[3901.34,74.505],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242380,[[3901.33,33.782],[3901.3,0.006],[3901.26,0.006],[3901.25,0.006],[3901.24,0.038]],[[3901.34,74.565],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242432,[[3901.33,33.936],[3901.3,0.006],[3901.26,0.006],[3901.25,0.006],[3901.24,0.038]],[[3901.34,74.858],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242484,[[3901.33,33.286],[3901.3,0.006],[3901.26,0.006],[3901.25,0.006],[3901.24,0.038]],[[3901.34,75.138],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242535,[[3901.33,47.757],[3901.3,0.006],[3901.26,0.006],[3901.25,0.006],[3901.24,0.038]],[[3901.34,78.525],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242585,[[3901.33,55.175],[3901.31,0.537],[3901.3,0.006],[3901.26,0.006],[3901.25,0.006]],[[3901.34,72.506],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242637,[[3901.33,64.501],[3901.32,6.7],[3901.31,0.537],[3901.3,0.006],[3901.29,0.024]],[[3901.34,58.092],[3901.35,9.743],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242689,[[3901.33,61.057],[3901.32,0.038],[3901.31,0.537],[3901.3,0.518],[3901.29,0.024]],[[3901.34,54.426],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242740,[[3901.33,58.876],[3901.32,0.038],[3901.31,7.199],[3901.3,0.518],[3901.29,1.37]],[[3901.34,54.446],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242794,[[3901.33,54.366],[3901.32,2.465],[3901.31,0.537],[3901.3,0.518],[3901.29,0.034]],[[3901.34,54.221],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242844,[[3901.33,50.042],[3901.32,1.564],[3901.31,0.537],[3901.3,0.518],[3901.29,0.058]],[[3901.34,56.106],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242897,[[3901.33,49.844],[3901.32,0.938],[3901.31,0.537],[3901.3,0.518],[3901.29,0.058]],[[3901.34,57.383],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242945,[[3901.33,49.681],[3901.32,3.267],[3901.31,0.537],[3901.3,0.518],[3901.29,0.058]],[[3901.34,45.467],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611242999,[[3901.33,49.908],[3901.32,3.267],[3901.31,0.537],[3901.3,0.518],[3901.29,0.058]],[[3901.34,45.467],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.032]]]
["binance-futures","ETHUSDT",1754611243050,[[3901.33,49.901],[3901.32,3.267],[3901.31,0.537],[3901.3,0.006],[3901.29,0.058]],[[3901.34,48.689],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.094]]]
["binance-futures","ETHUSDT",1754611243102,[[3901.33,49.99],[3901.32,2.154],[3901.31,0.537],[3901.3,0.006],[3901.29,0.058]],[[3901.34,47.197],[3901.35,4.629],[3901.36,0.531],[3901.37,0.006],[3901.38,0.094]]]
["binance-futures","ETHUSDT",1754611243154,[[3901.4,106.943],[3901.38,0.006],[3901.37,35.847],[3901.36,0.056],[3901.35,5.844]],[[3901.41,19.012],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032],[3901.56,0.01]]]
["binance-futures","ETHUSDT",1754611243206,[[3901.4,109.22],[3901.38,21.315],[3901.37,35.847],[3901.36,0.062],[3901.35,3.247]],[[3901.41,17.785],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032],[3901.56,0.01]]]
["binance-futures","ETHUSDT",1754611243257,[[3901.4,110.142],[3901.38,27.604],[3901.37,35.847],[3901.36,0.086],[3901.35,3.247]],[[3901.41,17.928],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1754611243308,[[3901.4,110.188],[3901.38,15.44],[3901.37,35.847],[3901.36,0.086]],[[3901.41,17.378],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1754611243359,[[3901.4,110.14],[3901.39,1.252],[3901.38,15.44],[3901.37,35.847],[3901.36,0.086]],[[3901.41,17.998],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1754611243409,[[3901.4,87.252],[3901.38,15.44],[3901.36,6.748]],[[3901.41,17.998],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1754611243462,[[3901.4,88.617],[3901.39,9.222],[3901.38,0.006],[3901.36,0.086],[3901.34,10.032]],[[3901.41,31.778],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1754611243513,[[3901.4,90.463],[3901.39,9.222],[3901.38,0.006],[3901.36,0.086],[3901.35,6.662]],[[3901.41,32.36],[3901.43,0.006],[3901.5,0.038],[3901.53,0.006],[3901.54,0.094]]]
["binance-futures","ETHUSDT",1754611243567,[],[[3901.0,15.353],[3901.05,19.587],[3901.21,0.032],[3901.25,0.032],[3901.29,0.032]]]
["binance-futures","ETHUSDT",1754611243618,[[3900.97,55.436],[3900.96,0.014],[3900.95,0.055],[3900.93,0.212],[3900.91,0.063]],[[3900.98,88.056],[3901.0,0.033],[3901.01,0.032],[3901.02,0.006],[3901.04,0.006]]]
["binance-futures","ETHUSDT",1754611243670,[[3900.97,58.987],[3900.96,0.014],[3900.95,0.055],[3900.93,0.006],[3900.91,0.063]],[[3900.98,88.056],[3901.0,0.033],[3901.01,0.032],[3901.02,0.006],[3901.04,0.006]]]
["binance-futures","ETHUSDT",1754611243720,[[3900.97,65.658],[3900.96,0.014],[3900.95,0.055],[3900.93,0.006],[3900.91,0.063]],[[3900.98,85.882],[3901.0,0.033],[3901.01,0.277],[3901.02,0.006],[3901.04,0.006]]]
["binance-futures","ETHUSDT",1754611243771,[[3901.36,69.159],[3901.33,6.694],[3901.32,0.006],[3901.31,4.913],[3901.3,7.434]],[[3901.37,28.845],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611243823,[[3901.36,66.139],[3901.34,2.139],[3901.33,0.032],[3901.32,0.006],[3901.3,7.434]],[[3901.37,34.931],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611243873,[[3901.36,65.94],[3901.34,1.159],[3901.33,0.032],[3901.32,0.006],[3901.3,7.434]],[[3901.37,32.154],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611243924,[[3901.36,106.094],[3901.34,1.159],[3901.33,0.032],[3901.32,0.006],[3901.3,0.006]],[[3901.37,33.618],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611243975,[[3901.36,91.323],[3901.33,0.032],[3901.32,6.668],[3901.3,0.006]],[[3901.37,43.421],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611244026,[[3901.36,73.685],[3901.33,1.072],[3901.32,0.006],[3901.3,0.006],[3901.28,0.006]],[[3901.37,43.495],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.094]]]
["binance-futures","ETHUSDT",1754611244075,[[3901.36,73.691],[3901.33,0.032],[3901.32,0.006],[3901.3,0.006],[3901.28,0.006]],[[3901.37,43.503],[3901.38,0.032],[3901.4,0.032],[3901.43,0.006],[3901.44,0.094]]]
["binance-futures","ETHUSDT",1754611244128,[[3901.36,71.544],[3901.33,0.032],[3901.32,0.006],[3901.3,0.006],[3901.28,0.006]],[[3901.37,45.294],[3901.38,0.032],[3901.4,0.094],[3901.43,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1754611244180,[[3901.36,59.489],[3901.35,0.029],[3901.34,0.006],[3901.33,0.032],[3901.32,0.006]],[[3901.37,45.294],[3901.38,0.032],[3901.39,0.006],[3901.4,0.094],[3901.43,0.006]]]
["binance-futures","ETHUSDT",1754611244230,[[3901.36,55.385],[3901.35,0.029],[3901.34,0.006],[3901.33,0.032],[3901.32,0.006]],[[3901.37,43.528],[3901.38,0.032],[3901.39,0.006],[3901.4,0.094],[3901.43,0.006]]]
["binance-futures","ETHUSDT",1754611244278,[],[[3900.51,80.874],[3900.56,13.856],[3900.58,41.214],[3900.59,61.563],[3900.6,10.773]]]
["binance-futures","ETHUSDT",1754611244332,[[3900.07,0.032],[3900.04,0.073],[3900.03,0.032],[3900.01,5.126],[3900.0,0.012]],[[3900.09,118.889],[3900.17,3.6],[3900.25,3.6],[3900.27,0.017],[3900.3,4.408]]]
["binance-futures","ETHUSDT",1754611244383,[[3900.07,8.256],[3900.04,2.946],[3900.03,0.032],[3900.0,0.018]],[[3900.09,240.901],[3900.13,16.427],[3900.14,8.423],[3900.17,3.6],[3900.19,25.272]]]
["binance-futures","ETHUSDT",1754611244434,[[3899.28,0.966],[3899.22,0.204],[3898.98,2.561],[3898.92,43.097],[3898.88,0.4]],[[3899.76,38.444],[3899.77,7.474],[3899.81,225.413],[3899.82,0.032],[3899.84,15.432]]]
["binance-futures","ETHUSDT",1754611244485,[[3899.48,0.012],[3899.35,0.006],[3899.25,0.006],[3899.22,0.21],[3899.09,0.006]],[[3899.52,141.782],[3899.57,0.159],[3899.61,24.61],[3899.63,27.703],[3899.67,10.331]]]
["binance-futures","ETHUSDT",1754611244536,[[3899.51,6.24],[3899.48,0.006],[3899.47,0.032],[3899.43,0.032],[3899.39,0.032]],[[3899.52,153.442],[3899.54,0.032],[3899.55,31.212],[3899.57,0.159],[3899.59,0.064]]]
["binance-futures","ETHUSDT",1754611244587,[],[[3899.36,178.211],[3899.38,9.643],[3899.4,3.739],[3899.41,2.436],[3899.42,57.011]]]
["binance-futures","ETHUSDT",1754611244638,[[3899.35,5.384],[3899.33,0.128],[3899.31,0.038],[3899.3,2.561],[3899.28,0.041]],[[3899.36,317.556],[3899.37,5.51],[3899.38,5.542],[3899.39,5.51],[3899.4,9.198]]]
["binance-futures","ETHUSDT",1754611244689,[[3899.35,20.421],[3899.33,0.128],[3899.31,0.038],[3899.28,0.041]],[[3899.36,178.428],[3899.37,18.064],[3899.38,0.032],[3899.4,0.978],[3899.41,12.103]]]
["binance-futures","ETHUSDT",1754611244740,[[3899.35,20.427],[3899.31,0.038],[3899.28,0.041],[3899.23,0.032],[3899.19,0.048]],[[3899.36,179.922],[3899.37,23.12],[3899.38,0.032],[3899.4,5.985],[3899.41,12.103]]]
["binance-futures","ETHUSDT",1754611244791,[[3899.35,19.805],[3899.31,0.038],[3899.28,0.041],[3899.23,0.032],[3899.19,0.048]],[[3899.36,179.285],[3899.37,18.064],[3899.38,0.032],[3899.4,5.985],[3899.41,0.006]]]
["binance-futures","ETHUSDT",1754611244842,[[3899.35,18.603],[3899.31,0.038],[3899.28,0.041],[3899.27,0.044],[3899.23,0.032]],[[3899.36,157.135],[3899.37,18.071],[3899.38,0.032],[3899.4,8.433],[3899.41,0.006]]]
["binance-futures","ETHUSDT",1754611244893,[],[[3899.16,7.958],[3899.17,2.597],[3899.18,68.399],[3899.2,15.919],[3899.21,20.754]]]
["binance-futures","ETHUSDT",1754611244944,[[3898.99,0.032],[3898.92,0.006],[3898.91,0.032],[3898.88,0.006],[3898.83,0.032]],[[3899.0,226.605],[3899.01,0.015],[3899.04,15.466],[3899.07,0.015],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611244995,[[3898.99,1.291],[3898.92,0.006],[3898.91,0.032],[3898.88,0.006],[3898.83,0.032]],[[3899.0,192.696],[3899.01,5.128],[3899.04,0.038],[3899.08,0.038],[3899.12,5.038]]]
["binance-futures","ETHUSDT",1754611245046,[],[[3898.83,204.945],[3898.84,0.038],[3898.88,0.038],[3898.92,0.038],[3898.93,1.885]]]
["binance-futures","ETHUSDT",1754611245097,[[3898.82,20.998],[3898.75,0.056],[3898.56,0.032],[3898.53,0.012],[3898.43,0.038]],[[3898.83,196.778],[3898.84,0.038],[3898.88,0.038],[3898.92,0.038],[3898.96,0.044]]]
["binance-futures","ETHUSDT",1754611245148,[[3898.82,20.953],[3898.75,0.056],[3898.7,0.009],[3898.68,0.191],[3898.64,1.059]],[[3898.83,197.375],[3898.84,0.038],[3898.88,0.038],[3898.92,0.038],[3898.96,0.044]]]
["binance-futures","ETHUSDT",1754611245195,[[3898.82,20.953],[3898.75,0.056],[3898.7,0.009],[3898.68,0.191],[3898.64,1.059]],[[3898.83,199.389],[3898.84,0.038],[3898.88,0.038],[3898.92,0.038],[3898.96,0.044]]]
["binance-futures","ETHUSDT",1754611245250,[[3898.82,21.003],[3898.75,0.056],[3898.74,1.253],[3898.7,0.009],[3898.68,0.191]],[[3898.83,173.339],[3898.84,0.038],[3898.88,0.038],[3898.92,0.038],[3898.96,0.044]]]
["binance-futures","ETHUSDT",1754611245300,[[3898.82,40.496],[3898.8,7.201],[3898.75,0.056],[3898.74,1.253],[3898.71,0.084]],[[3898.83,121.512],[3898.84,0.038],[3898.88,0.038],[3898.91,0.012],[3898.92,0.038]]]
["binance-futures","ETHUSDT",1754611245351,[[3898.99,106.948],[3898.96,0.006],[3898.95,2.615],[3898.94,0.032],[3898.89,18.333]],[[3899.0,4.068],[3899.1,0.006],[3899.12,0.702],[3899.14,4.046],[3899.15,0.108]]]
["binance-futures","ETHUSDT",1754611245404,[[3899.39,75.291],[3899.38,19.466],[3899.37,15.414],[3899.35,0.006],[3899.34,13.667]],[[3899.4,9.047],[3899.41,0.006],[3899.42,5.039],[3899.44,0.032],[3899.47,0.012]]]
["binance-futures","ETHUSDT",1754611245455,[[3899.53,32.32],[3899.48,3.266],[3899.46,11.502],[3899.44,0.006],[3899.43,19.962]],[[3899.54,7.289],[3899.57,0.006],[3899.61,0.006],[3899.63,0.038],[3899.69,0.011]]]
["binance-futures","ETHUSDT",1754611245506,[[3899.53,67.305],[3899.48,3.266],[3899.47,0.02],[3899.46,1.765],[3899.45,0.191]],[[3899.54,8.628],[3899.57,0.006],[3899.61,0.006],[3899.63,0.038],[3899.8,12.108]]]
["binance-futures","ETHUSDT",1754611245557,[[3899.58,67.402],[3899.54,0.367],[3899.53,7.757],[3899.48,0.032],[3899.47,0.02]],[[3899.59,8.33],[3899.61,0.006],[3899.63,0.038],[3899.75,0.022],[3899.79,11.514]]]
["binance-futures","ETHUSDT",1754611245608,[[3899.8,113.898],[3899.78,0.006],[3899.76,0.032],[3899.75,0.006],[3899.74,0.006]],[[3899.81,1.704],[3899.82,0.238],[3899.84,0.006],[3899.86,0.038],[3899.9,0.038]]]
["binance-futures","ETHUSDT",1754611245659,[],[[3899.26,305.608],[3899.27,24.415],[3899.28,0.015],[3899.31,10.466],[3899.32,7.636]]]
["binance-futures","ETHUSDT",1754611245710,[[3899.25,33.382],[3899.2,0.495],[3899.15,0.55],[3899.0,1.09],[3898.99,1.034]],[[3899.26,163.746],[3899.27,0.038],[3899.28,0.007],[3899.31,0.032],[3899.35,0.032]]]
["binance-futures","ETHUSDT",1754611245761,[[3899.25,14.043],[3899.15,0.038],[3899.09,0.006],[3899.0,0.006],[3898.99,1.026]],[[3899.26,171.192],[3899.27,0.038],[3899.28,0.007],[3899.31,0.038],[3899.35,0.038]]]
["binance-futures","ETHUSDT",1754611245812,[[3899.25,12.427],[3899.23,0.006],[3899.15,0.038],[3899.13,0.557],[3899.09,0.006]],[[3899.26,171.212],[3899.27,0.038],[3899.28,0.007],[3899.3,0.006],[3899.31,0.038]]]
["binance-futures","ETHUSDT",1754611245863,[],[[3899.0,134.135],[3899.01,0.007],[3899.04,0.02],[3899.05,0.032],[3899.09,0.032]]]
["binance-futures","ETHUSDT",1754611245914,[[3898.99,14.057],[3898.95,0.006],[3898.83,0.032],[3898.81,0.578],[3898.8,2.107]],[[3899.0,134.25],[3899.01,0.007],[3899.04,0.006],[3899.05,0.032],[3899.08,0.006]]]
["binance-futures","ETHUSDT",1754611245965,[[3898.99,23.364],[3898.95,0.006],[3898.85,0.541],[3898.83,0.032],[3898.81,0.578]],[[3899.0,134.271],[3899.01,0.007],[3899.04,0.006],[3899.05,0.032],[3899.08,0.006]]]
["binance-futures","ETHUSDT",1754611246017,[[3898.99,21.135],[3898.95,0.006],[3898.85,0.541],[3898.83,0.032],[3898.81,0.578]],[[3899.0,136.156],[3899.01,0.007],[3899.02,15.826],[3899.04,0.006],[3899.05,0.032]]]
["binance-futures","ETHUSDT",1754611246069,[[3898.82,44.556],[3898.81,0.077]],[[3898.83,124.14],[3898.84,0.013],[3898.86,0.062],[3898.87,0.032],[3898.88,0.046]]]
["binance-futures","ETHUSDT",1754611246120,[[3898.82,52.643],[3898.81,0.077],[3898.8,1.586],[3898.7,0.009],[3898.6,0.293]],[[3898.83,115.029],[3898.84,0.007],[3898.86,0.068],[3898.87,0.032],[3898.88,0.046]]]
["binance-futures","ETHUSDT",1754611246171,[[3898.82,45.523],[3898.81,0.077],[3898.8,0.845],[3898.7,0.009],[3898.66,7.566]],[[3898.83,108.05],[3898.84,0.007],[3898.86,0.068],[3898.87,0.032],[3898.88,0.046]]]
["binance-futures","ETHUSDT",1754611246225,[[3898.82,42.128],[3898.81,0.077],[3898.8,1.807],[3898.75,0.597],[3898.7,0.009]],[[3898.83,106.153],[3898.84,0.007],[3898.86,0.068],[3898.87,0.032],[3898.88,0.046]]]
["binance-futures","ETHUSDT",1754611246276,[[3898.82,41.777],[3898.81,0.077],[3898.8,0.845],[3898.75,0.056],[3898.7,0.009]],[[3898.83,106.151],[3898.84,0.007],[3898.86,0.068],[3898.87,0.032],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611246326,[[3898.82,29.243],[3898.81,0.077],[3898.8,0.535],[3898.75,0.056],[3898.7,0.009]],[[3898.83,109.65],[3898.84,0.007],[3898.86,0.068],[3898.87,0.032],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611246375,[[3898.82,29.251],[3898.81,0.077],[3898.8,0.535],[3898.75,0.056],[3898.7,0.009]],[[3898.83,110.055],[3898.84,0.007],[3898.86,0.006],[3898.87,0.032],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611246429,[[3898.82,45.018],[3898.81,0.077],[3898.8,0.535],[3898.75,0.056],[3898.7,0.009]],[[3898.83,110.061],[3898.84,0.007],[3898.86,0.006],[3898.87,0.032],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611246480,[[3898.82,35.807],[3898.81,0.077],[3898.8,0.535],[3898.75,0.056],[3898.7,0.009]],[[3898.83,110.123],[3898.84,0.007],[3898.86,0.006],[3898.87,0.032],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611246531,[],[[3898.54,120.708],[3898.55,10.105],[3898.56,57.501],[3898.58,0.138],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611246582,[[3898.42,2.818],[3898.41,12.807],[3898.4,8.592],[3898.38,0.822],[3898.34,0.016]],[[3898.43,224.671],[3898.47,0.032],[3898.5,10.414],[3898.51,1.885],[3898.54,120.934]]]
["binance-futures","ETHUSDT",1754611246633,[[3898.42,38.241],[3898.41,12.813],[3898.4,8.592],[3898.39,32.224],[3898.38,0.822]],[[3898.43,58.775],[3898.44,0.086],[3898.45,0.006],[3898.47,0.038],[3898.49,0.006]]]
["binance-futures","ETHUSDT",1754611246684,[[3898.56,19.015],[3898.54,30.096],[3898.53,24.095],[3898.52,9.201],[3898.49,9.664]],[[3898.58,0.038],[3898.61,0.006],[3898.62,0.032],[3898.63,0.006],[3898.65,0.006]]]
["binance-futures","ETHUSDT",1754611246735,[[3898.61,130.13],[3898.6,3.234],[3898.57,102.654],[3898.56,36.501],[3898.55,35.0]],[[3898.62,10.049],[3898.77,0.032],[3898.79,0.006],[3898.8,0.038],[3898.82,0.032]]]
["binance-futures","ETHUSDT",1754611246786,[[3898.61,122.86],[3898.6,38.24],[3898.58,78.19],[3898.57,58.446],[3898.56,36.501]],[[3898.62,8.131],[3898.69,0.006],[3898.73,0.006],[3898.76,0.006],[3898.77,0.032]]]
["binance-futures","ETHUSDT",1754611246837,[[3898.65,118.524],[3898.62,88.789],[3898.61,35.24],[3898.6,35.006],[3898.58,35.006]],[[3898.66,8.755],[3898.67,0.006],[3898.69,0.006],[3898.73,0.006],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1754611246888,[[3898.65,118.512],[3898.64,0.006],[3898.62,62.594],[3898.61,35.223],[3898.6,35.006]],[[3898.66,0.061],[3898.67,0.006],[3898.69,0.006],[3898.73,0.006],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1754611246939,[[3898.65,86.123],[3898.64,0.006],[3898.62,62.594],[3898.61,35.095],[3898.6,35.006]],[[3898.66,0.067],[3898.67,0.006],[3898.69,0.006],[3898.71,0.006],[3898.73,0.006]]]
["binance-futures","ETHUSDT",1754611246990,[[3898.65,86.07],[3898.64,0.006],[3898.62,62.594],[3898.61,35.095],[3898.6,35.006]],[[3898.66,0.073],[3898.67,0.006],[3898.71,0.006],[3898.73,0.006],[3899.0,0.156]]]
["binance-futures","ETHUSDT",1754611247043,[[3898.65,93.612],[3898.64,0.006],[3898.62,62.594],[3898.61,35.095],[3898.6,35.006]],[[3898.66,0.073],[3898.67,0.006],[3898.71,0.006],[3898.73,0.006],[3898.83,0.016]]]
["binance-futures","ETHUSDT",1754611247092,[[3898.65,93.708],[3898.64,0.006],[3898.62,62.594],[3898.61,35.095],[3898.6,35.006]],[[3898.66,0.073],[3898.67,0.006],[3898.71,0.006],[3898.73,0.006],[3898.83,0.016]]]
["binance-futures","ETHUSDT",1754611247147,[[3898.73,37.037],[3898.7,12.807],[3898.69,6.698],[3898.65,39.444],[3898.64,35.006]],[[3898.74,22.629],[3898.78,0.032],[3898.83,0.006],[3898.84,0.025],[3898.87,14.76]]]
["binance-futures","ETHUSDT",1754611247198,[[3898.73,31.173],[3898.72,0.012],[3898.7,12.807],[3898.69,0.032],[3898.68,0.006]],[[3898.74,38.071],[3898.75,0.006],[3898.78,0.032],[3898.83,0.006],[3898.84,0.025]]]
["binance-futures","ETHUSDT",1754611247250,[[3898.73,44.244],[3898.72,0.012],[3898.7,12.807],[3898.69,0.032],[3898.68,0.006]],[[3898.74,10.262],[3898.75,0.006],[3898.76,0.08],[3898.78,0.032],[3898.83,0.006]]]
["binance-futures","ETHUSDT",1754611247301,[[3898.73,43.536],[3898.72,0.012],[3898.7,12.807],[3898.69,0.032],[3898.68,0.006]],[[3898.74,28.215],[3898.75,0.006],[3898.76,0.006],[3898.78,0.032],[3898.81,0.074]]]
["binance-futures","ETHUSDT",1754611247352,[[3898.73,67.246],[3898.72,0.012],[3898.7,12.807],[3898.69,0.032],[3898.68,0.006]],[[3898.74,7.93],[3898.75,0.006],[3898.76,0.006],[3898.78,0.032],[3898.99,4.519]]]
["binance-futures","ETHUSDT",1754611247403,[[3898.73,19.709],[3898.69,12.839]],[[3898.74,94.373],[3898.75,0.006],[3898.78,0.032],[3898.84,0.013],[3898.92,0.08]]]
["binance-futures","ETHUSDT",1754611247455,[[3898.73,19.719],[3898.7,2.132],[3898.69,12.839],[3898.58,0.006],[3898.52,2.251]],[[3898.74,85.961],[3898.75,0.006],[3898.78,0.032],[3898.84,0.013],[3898.85,0.074]]]
["binance-futures","ETHUSDT",1754611247507,[[3898.69,19.372],[3898.58,0.006],[3898.53,5.156],[3898.52,2.251]],[[3898.7,222.993],[3898.73,0.006],[3898.74,11.595],[3898.75,0.006],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1754611247557,[[3898.52,42.018],[3898.5,0.112],[3898.45,0.006],[3898.44,0.006],[3898.42,3.814]],[[3898.53,101.126],[3898.57,0.038],[3898.58,0.006],[3898.61,0.006],[3898.62,7.466]]]
["binance-futures","ETHUSDT",1754611247609,[],[[3897.84,23.097],[3897.87,8.065],[3897.98,12.097],[3898.13,19.171],[3898.14,6.88]]]
["binance-futures","ETHUSDT",1754611247660,[[3897.76,44.834],[3897.75,10.259],[3897.74,15.121],[3897.73,0.214],[3897.72,0.112]],[[3897.77,33.891],[3897.79,1.885],[3897.8,0.05],[3897.81,0.032],[3897.82,0.006]]]
["binance-futures","ETHUSDT",1754611247711,[[3898.12,38.278],[3898.11,19.401],[3898.1,6.67],[3898.09,33.286],[3898.06,1.122]],[[3898.13,24.799],[3898.15,20.098],[3898.17,0.032],[3898.21,0.032],[3898.25,0.032]]]
["binance-futures","ETHUSDT",1754611247762,[[3898.3,49.554],[3898.26,0.032],[3898.22,0.032],[3898.2,0.006],[3898.16,42.466]],[[3898.31,0.691],[3898.33,3.051],[3898.36,0.038],[3898.43,1.314],[3898.44,0.013]]]
["binance-futures","ETHUSDT",1754611247813,[[3898.34,104.309],[3898.33,0.006],[3898.3,39.185],[3898.29,0.006],[3898.27,0.006]],[[3898.35,5.405],[3898.36,0.038],[3898.39,0.032],[3898.43,1.314],[3898.44,0.013]]]
["binance-futures","ETHUSDT",1754611247864,[[3898.42,71.093],[3898.41,0.032],[3898.36,12.807],[3898.34,1.649],[3898.33,0.006]],[[3898.43,33.535],[3898.44,0.013],[3898.56,0.008],[3898.57,0.044],[3898.64,0.498]]]
["binance-futures","ETHUSDT",1754611247913,[[3898.42,65.326],[3898.41,0.038],[3898.38,0.006],[3898.37,0.014],[3898.36,12.807]],[[3898.43,23.697],[3898.44,0.007],[3898.56,0.008],[3898.57,0.044],[3898.64,0.498]]]
["binance-futures","ETHUSDT",1754611247966,[[3898.42,66.566],[3898.41,0.038],[3898.38,0.006],[3898.37,0.014],[3898.36,12.807]],[[3898.43,23.419],[3898.44,0.007],[3898.56,0.008],[3898.57,0.064],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611248016,[[3898.42,61.547],[3898.41,0.038],[3898.38,0.006],[3898.37,0.014],[3898.36,12.807]],[[3898.43,12.414],[3898.44,0.007],[3898.56,0.008],[3898.57,0.064],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611248068,[[3898.63,13.033],[3898.59,0.032],[3898.55,0.032],[3898.5,0.038],[3898.46,0.032]],[[3898.64,127.434],[3898.68,0.032],[3898.72,10.572],[3898.74,0.046],[3898.77,0.032]]]
["binance-futures","ETHUSDT",1754611248119,[[3898.63,7.805],[3898.62,0.006],[3898.59,0.032],[3898.58,0.006],[3898.55,0.032]],[[3898.64,117.525],[3898.68,0.032],[3898.71,0.012],[3898.72,10.56],[3898.74,0.046]]]
["binance-futures","ETHUSDT",1754611248171,[[3898.63,20.126],[3898.62,0.006],[3898.6,0.006],[3898.59,0.032],[3898.58,0.006]],[[3898.64,116.376],[3898.68,0.032],[3898.72,10.56],[3898.74,0.046],[3898.79,0.006]]]
["binance-futures","ETHUSDT",1754611248222,[[3898.63,33.498],[3898.62,0.006],[3898.6,0.006],[3898.59,0.032],[3898.58,0.006]],[[3898.64,116.376],[3898.68,0.106],[3898.72,9.44],[3898.74,0.046],[3898.79,0.006]]]
["binance-futures","ETHUSDT",1754611248273,[[3898.63,34.462],[3898.62,0.006],[3898.6,0.006],[3898.59,0.032],[3898.58,0.006]],[[3898.64,76.565],[3898.68,0.032],[3898.72,0.006],[3898.74,0.046],[3898.75,0.074]]]
["binance-futures","ETHUSDT",1754611248324,[[3898.86,60.851],[3898.8,0.014],[3898.79,0.032],[3898.74,0.032],[3898.72,0.006]],[[3898.87,12.535],[3898.91,0.032],[3898.95,0.032],[3898.99,0.032],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248375,[[3898.86,46.678],[3898.85,0.064],[3898.8,0.014],[3898.79,0.032],[3898.74,0.032]],[[3898.87,74.064],[3898.91,0.032],[3898.95,0.032],[3898.99,0.032],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248426,[[3898.86,46.502],[3898.85,0.064],[3898.8,0.006],[3898.79,0.032],[3898.74,0.032]],[[3898.87,61.695],[3898.91,0.032],[3898.95,0.032],[3898.99,0.032],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248477,[[3898.86,49.721],[3898.85,0.064],[3898.8,0.006],[3898.79,0.032],[3898.74,0.032]],[[3898.87,75.957],[3898.91,0.032],[3898.95,0.032],[3898.99,0.032],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248528,[[3898.86,34.02],[3898.85,0.07],[3898.81,0.006],[3898.8,0.006],[3898.79,0.032]],[[3898.87,74.553],[3898.91,0.032],[3898.95,0.032],[3898.99,0.032],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248580,[[3898.86,33.655],[3898.85,0.006],[3898.81,0.006],[3898.8,0.006],[3898.79,0.032]],[[3898.87,74.605],[3898.91,0.032],[3898.95,0.044],[3898.99,0.064],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611248631,[[3898.86,32.047],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,76.497],[3898.91,0.038],[3898.92,0.006],[3898.95,0.044],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248683,[[3898.86,32.262],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,76.632],[3898.91,0.038],[3898.92,0.006],[3898.95,0.044],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248733,[[3898.86,32.348],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.769],[3898.91,0.038],[3898.92,0.006],[3898.95,0.044],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248786,[[3898.86,31.132],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,76.654],[3898.91,0.038],[3898.92,0.006],[3898.95,0.044],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248837,[[3898.86,31.132],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.769],[3898.91,0.038],[3898.92,0.006],[3898.95,0.044],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248889,[[3898.86,31.132],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.803],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248935,[[3898.86,31.119],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.823],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611248991,[[3898.86,31.13],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.823],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611249042,[[3898.86,28.001],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,74.83],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611249093,[[3898.86,22.263],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,84.169],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611249145,[[3898.86,15.997],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,81.44],[3898.91,0.038],[3898.92,0.006],[3898.95,0.032],[3898.96,0.006]]]
["binance-futures","ETHUSDT",1754611249195,[[3898.86,16.055],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,81.53],[3898.91,0.038],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249246,[[3898.86,16.279],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,80.251],[3898.91,0.038],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249298,[[3898.86,16.279],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,80.242],[3898.91,0.038],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249401,[[3898.86,15.692],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.186],[3898.91,0.038],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249452,[[3898.86,15.692],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.218],[3898.91,0.038],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249503,[[3898.86,15.985],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.238],[3898.91,0.581],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249552,[[3898.86,18.448],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.206],[3898.91,0.581],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249657,[[3898.86,17.74],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.206],[3898.91,0.581],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249709,[[3898.86,16.758],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,78.206],[3898.91,0.581],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249758,[[3898.86,24.716],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,68.887],[3898.91,0.581],[3898.92,0.08],[3898.94,0.006],[3898.95,0.032]]]
["binance-futures","ETHUSDT",1754611249818,[[3898.86,31.47],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,54.637],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611249869,[[3898.86,50.313],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,56.522],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611249920,[[3898.86,51.947],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,68.899],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611249972,[[3898.86,50.618],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,67.899],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611250024,[[3898.86,50.368],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,67.899],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611250075,[[3898.86,58.404],[3898.85,0.006],[3898.84,0.006],[3898.81,0.006],[3898.8,0.006]],[[3898.87,53.537],[3898.91,0.581],[3898.92,0.006],[3898.95,0.032],[3898.97,0.48]]]
["binance-futures","ETHUSDT",1754611250130,[[3899.26,73.477],[3899.25,0.12],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,43.633],[3899.31,0.338],[3899.34,0.014],[3899.35,0.038],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250181,[[3899.26,35.868],[3899.25,0.12],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,41.631],[3899.31,0.338],[3899.34,0.014],[3899.35,0.038],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250232,[[3899.26,38.866],[3899.25,0.12],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,45.962],[3899.31,0.338],[3899.34,0.014],[3899.35,0.038],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250283,[[3899.26,40.708],[3899.25,0.148],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,45.977],[3899.31,0.338],[3899.34,0.014],[3899.35,0.038],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250336,[[3899.26,41.828],[3899.25,0.148],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,46.066],[3899.31,0.338],[3899.34,0.014],[3899.35,0.038],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250387,[[3899.26,32.501],[3899.25,0.148],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,46.066],[3899.31,0.338],[3899.34,0.014],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250431,[[3899.26,32.707],[3899.25,0.148],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,46.066],[3899.31,0.338],[3899.34,0.014],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250488,[[3899.26,34.567],[3899.25,0.148],[3899.24,0.006],[3899.23,0.006],[3899.22,0.032]],[[3899.27,46.066],[3899.31,0.338],[3899.34,0.014],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250541,[[3899.26,24.751],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032]],[[3899.27,47.797],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250594,[[3899.26,24.759],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.14,6.48]],[[3899.27,47.808],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250644,[[3899.26,21.3],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,47.82],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250697,[[3899.26,25.864],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.532]],[[3899.27,45.928],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250748,[[3899.26,25.012],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,1.903]],[[3899.27,45.928],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250799,[[3899.26,25.304],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,1.143]],[[3899.27,46.096],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250852,[[3899.26,27.287],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,2.503]],[[3899.27,46.096],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250903,[[3899.26,27.674],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,2.503]],[[3899.27,46.096],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611250953,[[3899.26,27.685],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,1.143]],[[3899.27,46.096],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251006,[[3899.26,23.332],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,2.758]],[[3899.27,46.096],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251059,[[3899.26,21.07],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,2.758]],[[3899.27,41.765],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251108,[[3899.26,22.333],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,1.143]],[[3899.27,52.765],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251163,[[3899.26,23.779],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.531]],[[3899.27,52.765],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251218,[[3899.26,23.893],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.531]],[[3899.27,52.798],[3899.31,0.338],[3899.34,0.088],[3899.35,0.05],[3899.36,0.108]]]
["binance-futures","ETHUSDT",1754611251270,[[3899.26,20.443],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,61.645],[3899.28,0.08],[3899.31,0.338],[3899.32,0.543],[3899.34,0.014]]]
["binance-futures","ETHUSDT",1754611251321,[[3899.26,19.694],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,69.079],[3899.28,0.08],[3899.31,0.338],[3899.32,0.543],[3899.34,0.014]]]
["binance-futures","ETHUSDT",1754611251370,[[3899.26,23.068],[3899.25,0.148],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,69.269],[3899.28,0.08],[3899.31,0.338],[3899.32,0.543],[3899.34,0.014]]]
["binance-futures","ETHUSDT",1754611251422,[[3899.26,23.083],[3899.25,12.97],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,69.277],[3899.28,0.08],[3899.31,0.338],[3899.32,0.543],[3899.34,0.014]]]
["binance-futures","ETHUSDT",1754611251476,[[3899.26,35.697],[3899.25,12.97],[3899.23,0.006],[3899.22,0.032],[3899.21,0.006]],[[3899.27,69.221],[3899.28,0.08],[3899.31,0.338],[3899.32,0.543],[3899.34,0.014]]]
["binance-futures","ETHUSDT",1754611251581,[],[[3898.99,153.032],[3899.0,12.347],[3899.02,19.667],[3899.03,2.272],[3899.04,0.012]]]
["binance-futures","ETHUSDT",1754611251635,[[3898.69,1.591],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,202.91],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.75,3.264]]]
["binance-futures","ETHUSDT",1754611251686,[[3898.69,13.033],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,0.032]],[[3898.7,189.871],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251737,[[3898.69,6.124],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,190.441],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251787,[[3898.69,6.124],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,196.91],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251841,[[3898.69,6.145],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,196.91],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251889,[[3898.69,6.145],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,196.735],[3898.71,0.006],[3898.72,0.006],[3898.73,0.006],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251945,[[3898.69,6.7],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,196.735],[3898.71,0.013],[3898.72,0.006],[3898.73,2.873],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611251992,[[3898.69,6.708],[3898.68,0.006],[3898.67,0.032],[3898.64,2.338],[3898.63,2.032]],[[3898.7,196.735],[3898.71,0.013],[3898.72,0.006],[3898.73,2.873],[3898.74,10.444]]]
["binance-futures","ETHUSDT",1754611252048,[],[[3898.54,172.549],[3898.55,0.038],[3898.57,28.253],[3898.58,0.006],[3898.59,0.038]]]
["binance-futures","ETHUSDT",1754611252099,[[3898.53,13.076],[3898.34,0.038],[3898.3,0.038],[3898.19,0.021],[3898.18,9.796]],[[3898.54,146.838],[3898.55,0.038],[3898.56,11.142],[3898.58,0.006],[3898.59,0.038]]]
["binance-futures","ETHUSDT",1754611252150,[[3898.53,13.076],[3898.34,0.581],[3898.32,1.237],[3898.31,1.588],[3898.3,0.038]],[[3898.54,143.068],[3898.55,0.053],[3898.56,6.916],[3898.57,0.074],[3898.58,0.006]]]
["binance-futures","ETHUSDT",1754611252203,[[3898.53,13.12],[3898.34,0.581],[3898.33,0.006],[3898.32,0.01],[3898.31,1.588]],[[3898.54,145.338],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.074]]]
["binance-futures","ETHUSDT",1754611252254,[[3898.53,13.12],[3898.34,0.581],[3898.33,0.006],[3898.32,0.01],[3898.31,1.588]],[[3898.54,119.492],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.074]]]
["binance-futures","ETHUSDT",1754611252305,[[3898.53,15.954],[3898.5,0.044],[3898.34,0.581],[3898.33,0.006],[3898.32,4.529]],[[3898.54,121.394],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252358,[[3898.53,16.188],[3898.5,0.044],[3898.34,0.581],[3898.33,0.006],[3898.32,4.529]],[[3898.54,127.385],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252409,[[3898.53,16.194],[3898.5,0.044],[3898.34,0.581],[3898.33,0.006],[3898.32,0.01]],[[3898.54,102.147],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252460,[[3898.53,16.341],[3898.5,0.044],[3898.34,0.581],[3898.33,0.006],[3898.32,0.01]],[[3898.54,97.147],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252513,[[3898.53,12.742],[3898.51,2.701],[3898.5,0.044],[3898.34,0.581],[3898.33,0.025]],[[3898.54,97.147],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252566,[[3898.53,18.759],[3898.51,2.701],[3898.5,0.044],[3898.34,0.581],[3898.33,0.04]],[[3898.54,96.123],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252617,[[3898.53,18.759],[3898.51,2.701],[3898.5,0.044],[3898.34,0.581],[3898.33,0.04]],[[3898.54,95.555],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252670,[[3898.53,19.848],[3898.51,2.561],[3898.5,0.044],[3898.34,0.581],[3898.33,0.025]],[[3898.54,93.159],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252721,[[3898.53,28.576],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,93.159],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252774,[[3898.53,19.601],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,93.147],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252824,[[3898.53,19.612],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,91.098],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.074]]]
["binance-futures","ETHUSDT",1754611252877,[[3898.53,28.627],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,90.586],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252932,[[3898.53,52.521],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,90.586],[3898.55,0.053],[3898.56,6.916],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611252985,[[3898.53,52.246],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,102.065],[3898.55,0.053],[3898.56,6.923],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611253037,[[3898.53,53.025],[3898.51,2.561],[3898.5,0.044],[3898.35,0.098],[3898.34,0.581]],[[3898.54,102.065],[3898.55,0.053],[3898.56,6.923],[3898.58,0.006],[3898.62,0.086]]]
["binance-futures","ETHUSDT",1754611253086,[[3898.53,54.285],[3898.51,2.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.065],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.62,0.012]]]
["binance-futures","ETHUSDT",1754611253139,[[3898.53,54.272],[3898.51,2.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.065],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253189,[[3898.53,54.483],[3898.51,2.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.065],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253241,[[3898.53,41.377],[3898.51,2.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.011],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253291,[[3898.53,42.16],[3898.51,2.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.328],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253338,[[3898.53,42.169],[3898.51,5.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,104.358],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253396,[[3898.53,42.169],[3898.51,5.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.59],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253445,[[3898.53,42.397],[3898.51,5.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.507],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253489,[[3898.53,42.411],[3898.51,5.561],[3898.5,0.044],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.501],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253548,[[3898.53,42.411],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.501],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253606,[[3898.53,16.844],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.465],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253656,[[3898.53,32.064],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.35,0.098]],[[3898.54,102.465],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253710,[[3898.53,31.337],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.35,0.098]],[[3898.54,104.325],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253761,[[3898.53,24.631],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.35,0.098]],[[3898.54,104.325],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253814,[[3898.53,25.97],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106],[3898.45,48.229]],[[3898.54,104.325],[3898.55,0.038],[3898.56,1.259],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253916,[[3898.53,76.259],[3898.52,0.021],[3898.51,5.561],[3898.5,0.038],[3898.48,0.106]],[[3898.54,71.771],[3898.55,0.038],[3898.56,0.268],[3898.58,0.006],[3898.61,0.549]]]
["binance-futures","ETHUSDT",1754611253967,[[3898.97,16.194],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.89,0.006]],[[3898.98,50.89],[3898.99,0.032],[3899.0,0.027],[3899.01,0.006],[3899.02,0.014]]]
["binance-futures","ETHUSDT",1754611254018,[[3898.97,23.206],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.89,0.006]],[[3898.98,58.494],[3899.0,0.012],[3899.01,0.006],[3899.02,0.014],[3899.09,4.42]]]
["binance-futures","ETHUSDT",1754611254069,[[3898.97,28.041],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.89,77.441]],[[3898.98,58.502],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.08,1.84]]]
["binance-futures","ETHUSDT",1754611254119,[[3898.97,26.037],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.9,0.015]],[[3898.98,58.497],[3898.99,0.032],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013]]]
["binance-futures","ETHUSDT",1754611254168,[[3898.97,27.069],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.9,0.015]],[[3898.98,57.014],[3898.99,0.032],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013]]]
["binance-futures","ETHUSDT",1754611254222,[[3898.97,27.075],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.9,0.015]],[[3898.98,41.897],[3898.99,0.032],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013]]]
["binance-futures","ETHUSDT",1754611254270,[[3898.97,90.146],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038],[3898.91,6.666]],[[3898.98,8.563],[3898.99,0.032],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013]]]
["binance-futures","ETHUSDT",1754611254326,[[3898.97,90.154],[3898.96,0.006],[3898.95,0.006],[3898.93,0.006],[3898.92,0.038]],[[3898.98,0.017],[3898.99,0.032],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013]]]
["binance-futures","ETHUSDT",1754611254376,[[3898.98,112.695],[3898.97,53.616],[3898.96,0.021],[3898.95,6.672],[3898.93,0.006]],[[3898.99,31.49],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.07,0.032]]]
["binance-futures","ETHUSDT",1754611254428,[[3898.98,105.388],[3898.97,53.599],[3898.96,0.006],[3898.95,0.006],[3898.93,0.006]],[[3898.99,31.569],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.07,0.032]]]
["binance-futures","ETHUSDT",1754611254477,[[3898.98,23.105],[3898.97,12.871],[3898.96,0.006],[3898.95,0.006],[3898.93,0.006]],[[3898.99,34.6],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254533,[[3898.98,9.881],[3898.97,12.807],[3898.96,0.006],[3898.95,0.006],[3898.93,0.006]],[[3898.99,46.945],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254584,[[3898.98,9.881],[3898.97,12.807],[3898.95,0.006],[3898.93,0.006]],[[3898.99,46.977],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254634,[[3898.98,9.887],[3898.97,12.801],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,46.977],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254688,[[3898.98,17.851],[3898.97,12.795],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,45.092],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254740,[[3898.98,17.857],[3898.97,12.789],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,45.092],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254790,[[3898.98,10.635],[3898.97,12.045],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,45.08],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254840,[[3898.98,7.136],[3898.97,12.045],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,45.08],[3899.0,0.012],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254894,[[3898.98,7.142],[3898.97,12.063],[3898.95,0.006],[3898.93,0.006]],[[3898.99,42.329],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254944,[[3898.98,6.981],[3898.97,12.063],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,53.297],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611254995,[[3898.98,6.091],[3898.97,12.063],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,53.297],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255050,[[3898.98,14.049],[3898.97,12.063],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,53.297],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255101,[[3898.98,14.011],[3898.97,11.949],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,53.297],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255155,[[3898.98,6.059],[3898.97,11.949],[3898.95,0.006],[3898.93,0.006]],[[3898.99,53.297],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255205,[[3898.98,1.208],[3898.97,11.949],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,88.745],[3899.0,0.006],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255258,[[3898.98,1.208],[3898.97,11.949],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,62.406],[3899.0,0.006],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255310,[[3898.98,0.422],[3898.97,11.955],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,88.465],[3899.0,0.006],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255359,[[3898.98,2.483],[3898.97,11.955],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,72.226],[3899.0,0.229],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255414,[[3898.98,2.491],[3898.97,11.955],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,85.515],[3899.0,0.229],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255462,[[3898.98,50.758],[3898.97,11.955],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,80.997],[3899.0,0.229],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255518,[[3898.98,52.434],[3898.97,11.967],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,73.805],[3899.0,0.229],[3899.02,0.088],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255568,[[3898.98,52.314],[3898.97,12.63],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,71.98],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255620,[[3898.98,55.434],[3898.97,12.63],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,70.063],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255672,[[3898.98,62.236],[3898.97,12.63],[3898.95,0.006],[3898.93,0.006],[3898.9,0.006]],[[3898.99,70.055],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255722,[[3898.98,59.085],[3898.97,12.624],[3898.96,0.202],[3898.95,0.006],[3898.93,0.006]],[[3898.99,71.972],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255776,[[3898.98,59.085],[3898.97,12.653],[3898.96,0.202],[3898.95,0.006],[3898.93,0.006]],[[3898.99,71.994],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611255827,[[3898.98,57.085],[3898.97,12.653],[3898.96,0.202],[3898.95,0.006],[3898.93,0.006]],[[3898.99,74.149],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.05,0.074]]]
["binance-futures","ETHUSDT",1754611255873,[[3898.98,56.527],[3898.97,12.647],[3898.96,0.202],[3898.95,0.006],[3898.93,0.006]],[[3898.99,74.35],[3899.0,0.261],[3899.02,0.014],[3899.04,0.013],[3899.05,0.074]]]
["binance-futures","ETHUSDT",1754611255931,[[3898.98,56.527],[3898.97,12.647],[3898.96,0.202],[3898.95,0.006],[3898.93,0.006]],[[3898.99,77.935],[3899.0,0.335],[3899.02,0.014],[3899.04,0.013],[3899.3,0.648]]]
["binance-futures","ETHUSDT",1754611255983,[],[[3898.52,161.46],[3898.53,0.021],[3898.54,0.015],[3898.55,1.891],[3898.56,1.932]]]
["binance-futures","ETHUSDT",1754611256034,[[3898.15,0.032],[3898.11,0.032],[3898.07,0.032],[3898.05,0.01],[3898.03,0.032]],[[3898.16,61.454],[3898.18,3.247],[3898.19,8.222],[3898.2,114.485],[3898.21,17.977]]]
["binance-futures","ETHUSDT",1754611256085,[],[[3897.92,101.095],[3897.93,0.08],[3897.96,12.097],[3897.97,11.0],[3898.0,0.006]]]
["binance-futures","ETHUSDT",1754611256136,[[3897.72,13.874],[3897.65,1.58],[3897.64,0.641],[3897.63,0.027],[3897.54,0.733]],[[3897.75,20.783],[3897.78,3.903],[3897.8,4.354],[3897.82,143.685],[3897.83,10.0]]]
["binance-futures","ETHUSDT",1754611256187,[[3897.72,13.007],[3897.71,0.032],[3897.67,0.032],[3897.66,0.021],[3897.64,0.641]],[[3897.73,89.978],[3897.74,0.032],[3897.77,0.015],[3897.78,0.047],[3897.79,0.006]]]
["binance-futures","ETHUSDT",1754611256238,[],[[3897.47,41.059],[3897.51,0.032],[3897.53,0.006],[3897.56,0.096],[3897.6,0.038]]]
["binance-futures","ETHUSDT",1754611256289,[[3897.46,121.012],[3897.43,35.765],[3897.4,35.012],[3897.39,35.04],[3897.37,12.188]],[[3897.47,18.434],[3897.54,0.032],[3897.58,0.032],[3897.6,0.006],[3897.62,0.032]]]
["binance-futures","ETHUSDT",1754611256340,[[3897.46,123.475],[3897.43,35.765],[3897.4,35.018],[3897.39,35.04]],[[3897.47,29.58],[3897.54,0.032],[3897.58,0.032],[3897.6,0.006],[3897.62,0.032]]]
["binance-futures","ETHUSDT",1754611256391,[[3897.46,117.838],[3897.43,35.765],[3897.4,35.018],[3897.39,35.04],[3897.36,2.823]],[[3897.47,19.457],[3897.5,0.032],[3897.54,0.032],[3897.58,0.032],[3897.6,0.006]]]
["binance-futures","ETHUSDT",1754611256441,[[3897.46,117.935],[3897.43,35.765],[3897.4,35.018],[3897.39,35.04],[3897.36,2.823]],[[3897.47,25.504],[3897.5,0.032],[3897.54,0.032],[3897.58,0.032],[3897.6,0.006]]]
["binance-futures","ETHUSDT",1754611256492,[[3897.46,117.955],[3897.44,0.015],[3897.43,35.765],[3897.41,0.015],[3897.4,35.018]],[[3897.47,25.519],[3897.5,0.032],[3897.54,0.032],[3897.58,0.032],[3897.6,0.006]]]
["binance-futures","ETHUSDT",1754611256545,[[3897.46,118.869],[3897.44,0.015],[3897.43,35.038],[3897.41,0.015],[3897.4,35.018]],[[3897.47,36.421],[3897.5,0.032],[3897.54,0.064],[3897.58,0.032],[3897.6,0.006]]]
["binance-futures","ETHUSDT",1754611256595,[[3897.46,121.734],[3897.44,0.015],[3897.43,35.038],[3897.41,0.015],[3897.4,35.018]],[[3897.47,19.573],[3897.5,0.032],[3897.54,0.064],[3897.58,0.032],[3897.6,0.006]]]
["binance-futures","ETHUSDT",1754611256648,[[3897.46,13.612],[3897.45,0.227],[3897.44,0.015],[3897.43,0.058],[3897.41,35.015]],[[3897.47,143.715],[3897.48,10.0],[3897.51,0.032],[3897.55,0.032],[3897.59,0.032]]]
["binance-futures","ETHUSDT",1754611256699,[[3897.46,16.542],[3897.45,0.016],[3897.43,0.038]],[[3897.47,89.72],[3897.51,0.032],[3897.53,0.006],[3897.55,0.032],[3897.59,0.032]]]
["binance-futures","ETHUSDT",1754611256750,[[3897.46,15.799],[3897.45,0.016],[3897.43,0.038],[3897.39,0.032],[3897.27,0.032]],[[3897.47,90.256],[3897.5,0.074],[3897.51,0.032],[3897.53,0.006],[3897.55,0.032]]]
["binance-futures","ETHUSDT",1754611256801,[[3897.46,16.346],[3897.45,0.016],[3897.43,0.038],[3897.39,0.038],[3897.35,0.032]],[[3897.47,90.256],[3897.48,0.025],[3897.5,0.074],[3897.51,0.032],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611256852,[[3897.46,17.882],[3897.45,0.016],[3897.43,0.038],[3897.39,0.038],[3897.35,0.032]],[[3897.47,94.373],[3897.48,0.025],[3897.5,0.074],[3897.51,0.032],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611256903,[[3897.46,24.759],[3897.45,0.016],[3897.43,0.038],[3897.39,0.038],[3897.38,0.006]],[[3897.47,93.022],[3897.48,0.025],[3897.5,0.074],[3897.51,0.032],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611256953,[[3897.46,37.136],[3897.45,0.016],[3897.43,0.038],[3897.39,0.038],[3897.38,0.006]],[[3897.47,86.513],[3897.48,0.025],[3897.5,0.074],[3897.51,0.032],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611257005,[[3897.46,39.454],[3897.45,0.016],[3897.44,0.006],[3897.43,0.038],[3897.39,0.038]],[[3897.47,83.905],[3897.48,0.025],[3897.5,0.08],[3897.51,0.038],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611257056,[[3897.46,57.511],[3897.45,0.016],[3897.44,0.006],[3897.43,0.038],[3897.39,0.038]],[[3897.47,45.801],[3897.48,0.025],[3897.5,0.08],[3897.51,0.038],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611257107,[[3897.46,68.647],[3897.45,0.016],[3897.44,0.006],[3897.43,0.038],[3897.39,0.038]],[[3897.47,9.665],[3897.48,0.025],[3897.5,0.006],[3897.51,0.038],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1754611257158,[[3897.67,141.702],[3897.66,1.632],[3897.65,32.15],[3897.62,0.038],[3897.6,0.012]],[[3897.68,17.398],[3897.73,0.014],[3897.74,0.032],[3897.79,0.096],[3897.83,4.527]]]
["binance-futures","ETHUSDT",1754611257209,[[3897.67,79.226],[3897.66,1.638],[3897.65,13.682],[3897.62,0.038],[3897.6,0.012]],[[3897.68,16.123],[3897.7,0.032],[3897.73,0.014],[3897.74,0.032],[3897.75,0.449]]]
["binance-futures","ETHUSDT",1754611257259,[[3897.67,81.111],[3897.66,1.638],[3897.65,13.682],[3897.62,0.038],[3897.6,0.012]],[[3897.68,0.582],[3897.7,0.032],[3897.73,0.014],[3897.74,0.032],[3897.75,0.449]]]
["binance-futures","ETHUSDT",1754611257312,[[3897.74,169.036],[3897.7,42.636],[3897.69,35.01],[3897.68,42.614],[3897.67,54.951]],[[3897.75,0.459],[3897.79,0.006],[3897.91,0.01],[3897.98,18.282],[3897.99,0.015]]]
["binance-futures","ETHUSDT",1754611257362,[[3897.85,89.628],[3897.84,2.422],[3897.82,0.032],[3897.81,40.72],[3897.8,35.0]],[[3897.86,23.449],[3897.92,0.006],[3897.93,0.012],[3897.97,8.084],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257414,[[3897.85,68.359],[3897.84,0.01],[3897.82,0.032],[3897.81,40.72],[3897.8,35.0]],[[3897.86,42.851],[3897.93,0.006],[3897.96,1.312],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257466,[[3897.85,68.38],[3897.84,0.01],[3897.82,0.032],[3897.81,5.72]],[[3897.86,27.082],[3897.93,0.006],[3897.97,0.006],[3897.98,0.648],[3898.0,1.028]]]
["binance-futures","ETHUSDT",1754611257519,[[3897.85,56.726],[3897.84,0.01],[3897.82,0.032],[3897.81,5.72],[3897.69,6.668]],[[3897.86,22.132],[3897.93,0.006],[3897.97,0.006],[3897.98,0.648],[3897.99,4.534]]]
["binance-futures","ETHUSDT",1754611257565,[[3897.85,56.735],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72]],[[3897.86,42.405],[3897.93,0.006],[3897.97,0.006],[3897.98,1.328],[3897.99,0.015]]]
["binance-futures","ETHUSDT",1754611257622,[[3897.85,56.723],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.77,35.006]],[[3897.86,42.405],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257673,[[3897.85,56.711],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.77,35.006]],[[3897.86,42.413],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257726,[[3897.85,56.717],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.77,35.006]],[[3897.86,42.413],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257774,[[3897.85,56.467],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.78,0.038]],[[3897.86,42.413],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257827,[[3897.85,57.169],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.78,0.038]],[[3897.86,38.624],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257924,[[3897.85,57.169],[3897.84,0.01],[3897.82,0.038],[3897.81,5.72],[3897.78,0.038]],[[3897.86,10.488],[3897.93,0.006],[3897.94,0.038],[3897.97,0.423],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611257983,[[3897.85,50.359],[3897.84,0.01],[3897.83,0.006],[3897.82,0.038],[3897.81,5.72]],[[3897.86,30.761],[3897.93,0.006],[3897.94,0.05],[3897.97,0.423],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258035,[[3897.85,50.359],[3897.84,0.01],[3897.83,0.006],[3897.82,0.038],[3897.81,4.12]],[[3897.86,31.306],[3897.93,0.006],[3897.94,0.05],[3897.97,0.283],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258086,[[3897.85,50.359],[3897.84,0.01],[3897.83,0.006],[3897.82,0.038],[3897.81,4.12]],[[3897.86,31.314],[3897.93,0.006],[3897.94,0.05],[3897.97,0.283],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258135,[[3897.85,50.889],[3897.84,0.01],[3897.83,0.006],[3897.82,0.038],[3897.81,4.12]],[[3897.86,31.439],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258188,[[3897.85,50.865],[3897.84,0.01],[3897.83,0.006],[3897.82,0.053],[3897.81,4.12]],[[3897.86,25.234],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258240,[[3897.85,50.897],[3897.84,0.01],[3897.83,0.006],[3897.82,0.053],[3897.81,4.12]],[[3897.86,24.234],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.648]]]
["binance-futures","ETHUSDT",1754611258292,[[3897.85,57.459],[3897.84,0.01],[3897.83,0.006],[3897.82,0.053],[3897.81,4.12]],[[3897.86,11.867],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.006]]]
["binance-futures","ETHUSDT",1754611258343,[[3897.85,116.419],[3897.84,0.052],[3897.83,0.006],[3897.82,0.053],[3897.81,4.12]],[[3897.86,0.256],[3897.93,0.006],[3897.94,0.05],[3897.97,0.006],[3897.98,0.006]]]
["binance-futures","ETHUSDT",1754611258394,[[3898.03,22.647],[3898.01,110.019],[3898.0,16.93],[3897.99,12.624],[3897.98,0.021]],[[3898.06,0.006],[3898.15,0.032],[3898.19,0.015],[3898.2,0.654],[3898.21,4.572]]]
["binance-futures","ETHUSDT",1754611258445,[[3898.05,69.775],[3898.04,0.015],[3898.03,0.033],[3898.02,0.006],[3898.01,0.032]],[[3898.06,29.175],[3898.07,0.032],[3898.11,0.032],[3898.15,0.032],[3898.16,0.038]]]
["binance-futures","ETHUSDT",1754611258496,[[3898.05,61.431],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032]],[[3898.06,16.763],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258548,[[3898.05,60.597],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.86,0.006]],[[3898.06,33.689],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258599,[[3898.05,38.269],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,31.361],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258650,[[3898.05,38.248],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,31.361],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258701,[[3898.05,38.248],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,31.361],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258754,[[3898.05,35.539],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,30.547],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258803,[[3898.05,37.564],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,27.788],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258859,[[3898.05,38.669],[3898.03,0.016],[3898.02,0.006],[3898.01,0.032],[3897.99,0.006]],[[3898.06,21.798],[3898.07,0.032],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032]]]
["binance-futures","ETHUSDT",1754611258911,[[3898.06,97.234],[3898.05,72.942],[3898.04,6.668],[3898.03,0.006],[3898.02,0.006]],[[3898.07,16.672],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032],[3898.19,0.008]]]
["binance-futures","ETHUSDT",1754611258962,[[3898.06,83.571],[3898.05,72.697],[3898.03,6.674]],[[3898.07,16.78],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032],[3898.19,0.008]]]
["binance-futures","ETHUSDT",1754611259013,[[3898.06,46.571],[3898.05,37.697],[3898.03,0.006],[3897.95,0.006],[3897.92,0.006]],[[3898.07,29.178],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032],[3898.19,0.008]]]
["binance-futures","ETHUSDT",1754611259065,[[3898.06,33.948],[3898.05,37.697],[3898.03,0.006],[3897.97,0.032],[3897.95,0.006]],[[3898.07,32.806],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032],[3898.19,0.008]]]
["binance-futures","ETHUSDT",1754611259118,[[3898.06,36.173],[3898.05,37.605],[3898.03,0.006],[3897.97,0.032],[3897.95,0.006]],[[3898.07,31.216],[3898.08,0.006],[3898.11,0.032],[3898.15,0.032],[3898.19,0.008]]]
["binance-futures","ETHUSDT",1754611259170,[[3898.06,24.101],[3898.05,37.596],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,29.998],[3898.08,0.006],[3898.11,0.032],[3898.15,0.044],[3898.16,0.112]]]
["binance-futures","ETHUSDT",1754611259221,[[3898.06,9.735],[3898.05,36.753],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,31.302],[3898.08,0.006],[3898.11,0.032],[3898.15,0.044],[3898.16,0.038]]]
["binance-futures","ETHUSDT",1754611259271,[[3898.06,22.848],[3898.05,36.436],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,33.6],[3898.08,0.006],[3898.11,0.032],[3898.15,0.044],[3898.16,0.038]]]
["binance-futures","ETHUSDT",1754611259324,[[3898.06,30.458],[3898.05,29.268],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,33.506],[3898.08,0.006],[3898.11,0.032],[3898.15,0.044],[3898.16,0.038]]]
["binance-futures","ETHUSDT",1754611259374,[[3898.06,32.262],[3898.05,13.957],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,34.242],[3898.08,0.006],[3898.11,0.032],[3898.15,0.044],[3898.16,0.038]]]
["binance-futures","ETHUSDT",1754611259426,[[3898.06,13.416],[3898.05,13.957],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,43.056],[3898.08,0.006],[3898.11,0.032],[3898.14,0.06],[3898.15,0.054]]]
["binance-futures","ETHUSDT",1754611259479,[[3898.06,5.579],[3898.05,13.957],[3898.03,0.006],[3897.98,0.012],[3897.97,0.032]],[[3898.07,52.984],[3898.08,0.006],[3898.11,0.032],[3898.13,0.01],[3898.14,0.06]]]
["binance-futures","ETHUSDT",1754611259531,[],[[3897.67,205.631],[3897.68,0.036],[3897.69,0.006],[3897.7,0.032],[3897.71,4.794]]]
["binance-futures","ETHUSDT",1754611259582,[[3897.62,9.778],[3897.58,0.038],[3897.52,0.038],[3897.51,0.006],[3897.49,2.561]],[[3897.63,107.363],[3897.64,0.015],[3897.65,7.61],[3897.66,43.495],[3897.67,8.075]]]
["binance-futures","ETHUSDT",1754611259635,[],[[3897.25,126.464],[3897.26,0.669],[3897.29,0.881],[3897.3,21.76],[3897.31,0.02]]]
["binance-futures","ETHUSDT",1754611259686,[[3897.24,63.102],[3897.23,0.038],[3897.19,0.038],[3897.09,0.006],[3897.08,4.368]],[[3897.25,35.277],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259737,[[3897.24,39.875],[3897.23,0.038],[3897.19,0.038],[3897.09,0.006],[3897.08,4.368]],[[3897.25,34.147],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259788,[[3897.24,39.943],[3897.23,0.038],[3897.19,0.038],[3897.14,0.545],[3897.12,0.006]],[[3897.25,33.888],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259840,[[3897.24,74.96],[3897.23,0.038],[3897.19,0.038]],[[3897.25,30.752],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259892,[[3897.24,74.214],[3897.23,0.038],[3897.19,0.038],[3896.91,24.132],[3896.88,6.701]],[[3897.25,32.023],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259943,[[3897.24,73.194],[3897.23,0.164],[3897.19,0.038],[3897.04,10.199],[3896.91,24.132]],[[3897.25,32.009],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611259992,[[3897.24,73.335],[3897.23,0.164],[3897.19,0.038],[3897.04,10.199],[3896.91,0.577]],[[3897.25,32.019],[3897.26,0.026],[3897.28,0.006],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611260046,[[3897.24,67.971],[3897.23,0.164],[3897.21,0.006],[3897.19,0.038],[3897.04,10.199]],[[3897.25,6.947],[3897.26,0.026],[3897.28,0.012],[3897.29,0.032],[3897.3,0.012]]]
["binance-futures","ETHUSDT",1754611260097,[[3897.76,80.399],[3897.75,0.032],[3897.73,0.006],[3897.71,0.032],[3897.67,0.032]],[[3897.77,39.899],[3897.79,0.038],[3897.81,0.006],[3897.82,0.006],[3897.83,0.032]]]
["binance-futures","ETHUSDT",1754611260148,[[3897.76,75.469],[3897.75,0.032],[3897.73,0.006],[3897.71,0.032],[3897.67,0.032]],[[3897.77,0.037],[3897.79,0.038],[3897.81,0.006],[3897.82,0.006],[3897.83,0.032]]]
["binance-futures","ETHUSDT",1754611260199,[[3897.85,33.319],[3897.84,79.089],[3897.82,1.6],[3897.8,0.032],[3897.79,0.006]],[[3897.86,0.51],[3897.93,0.006],[3897.94,0.046],[3897.95,0.051],[3897.98,0.006]]]
["binance-futures","ETHUSDT",1754611260250,[[3898.0,137.347],[3897.99,10.323],[3897.98,0.006],[3897.96,0.03],[3897.93,0.032]],[[3898.01,9.222],[3898.03,0.1],[3898.06,0.014],[3898.07,0.137],[3898.11,0.032]]]
["binance-futures","ETHUSDT",1754611260301,[[3898.02,25.485],[3898.0,71.257],[3897.99,10.005],[3897.98,0.006],[3897.96,0.03]],[[3898.03,0.1],[3898.06,0.014],[3898.07,0.137],[3898.11,0.032],[3898.17,0.007]]]
["binance-futures","ETHUSDT",1754611260352,[[3898.06,131.376],[3898.04,0.006],[3898.03,35.9],[3898.02,48.109],[3898.0,43.091]],[[3898.07,47.035],[3898.11,0.032],[3898.15,0.042],[3898.29,0.038],[3898.31,0.016]]]
["binance-futures","ETHUSDT",1754611260403,[[3898.09,134.746],[3898.07,10.0],[3898.06,52.088],[3898.05,35.006],[3898.04,0.006]],[[3898.1,3.437],[3898.11,0.032],[3898.15,0.032],[3898.19,0.082],[3898.21,0.032]]]
["binance-futures","ETHUSDT",1754611260454,[[3898.09,136.421],[3898.06,43.469],[3898.05,35.006],[3898.04,35.006]],[[3898.1,3.921],[3898.11,0.032],[3898.15,0.032],[3898.19,0.082],[3898.21,0.032]]]
["binance-futures","ETHUSDT",1754611260505,[[3898.3,58.177],[3898.28,63.724],[3898.26,20.828],[3898.25,35.689],[3898.24,35.032]],[[3898.31,1.936],[3898.39,0.008],[3898.41,0.032],[3898.48,0.008],[3898.49,0.026]]]
["binance-futures","ETHUSDT",1754611260555,[[3898.49,97.711],[3898.48,35.006],[3898.46,10.006],[3898.45,50.782],[3898.43,35.0]],[[3898.5,35.75],[3898.51,0.546],[3898.52,0.032],[3898.53,0.013],[3898.56,0.04]]]
["binance-futures","ETHUSDT",1754611260607,[[3898.49,97.774],[3898.48,35.006],[3898.46,0.006],[3898.45,39.182],[3898.44,0.006]],[[3898.5,25.538],[3898.51,0.546],[3898.52,0.032],[3898.53,0.013],[3898.54,4.799]]]
["binance-futures","ETHUSDT",1754611260658,[[3898.49,97.758],[3898.48,35.006],[3898.46,0.006],[3898.45,39.158],[3898.44,0.006]],[[3898.5,8.577],[3898.51,0.006],[3898.52,0.032],[3898.53,0.013],[3898.54,4.725]]]
["binance-futures","ETHUSDT",1754611260709,[[3898.49,99.456],[3898.48,35.006],[3898.46,0.006],[3898.45,39.158],[3898.44,0.006]],[[3898.5,46.638],[3898.51,0.006],[3898.52,0.032],[3898.53,0.013],[3898.54,4.725]]]
["binance-futures","ETHUSDT",1754611260760,[[3898.63,112.44],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,12.567],[3898.7,0.044],[3898.71,0.006],[3898.73,1.909],[3898.75,0.006]]]
["binance-futures","ETHUSDT",1754611260809,[[3898.63,110.978],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,19.58],[3898.7,0.044],[3898.71,0.006],[3898.73,2.776],[3898.75,0.006]]]
["binance-futures","ETHUSDT",1754611260863,[[3898.63,105.639],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,17.452],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006],[3898.73,2.776]]]
["binance-futures","ETHUSDT",1754611260914,[[3898.63,105.624],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,30.163],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006],[3898.73,2.776]]]
["binance-futures","ETHUSDT",1754611260965,[[3898.63,105.687],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,23.507],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006],[3898.73,2.776]]]
["binance-futures","ETHUSDT",1754611261016,[[3898.63,105.646],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,23.515],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006],[3898.72,0.02]]]
["binance-futures","ETHUSDT",1754611261066,[[3898.63,106.754],[3898.62,0.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,14.969],[3898.65,0.006],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1754611261118,[[3898.63,120.485],[3898.62,35.006],[3898.6,0.038],[3898.58,0.006],[3898.57,0.006]],[[3898.64,1.048],[3898.65,0.141],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1754611261169,[[3898.63,120.01],[3898.62,35.08],[3898.6,35.038],[3898.58,35.006],[3898.57,0.006]],[[3898.64,3.801],[3898.65,0.141],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1754611261220,[[3898.63,75.481],[3898.62,35.08],[3898.6,35.038],[3898.58,35.006],[3898.57,0.006]],[[3898.64,3.744],[3898.65,0.141],[3898.69,0.626],[3898.7,0.044],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1754611261269,[[3898.63,51.743],[3898.62,35.08],[3898.61,0.01],[3898.6,35.038],[3898.58,35.006]],[[3898.64,0.952],[3898.65,0.141],[3898.69,0.552],[3898.7,0.044],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1754611261323,[[3898.63,65.249],[3898.62,35.08],[3898.61,35.025],[3898.6,35.038],[3898.59,0.025]],[[3898.64,0.391],[3898.65,0.141],[3898.66,0.032],[3898.67,0.006],[3898.69,0.552]]]
["binance-futures","ETHUSDT",1754611261373,[[3898.63,65.367],[3898.62,35.09],[3898.61,35.025],[3898.6,35.038],[3898.59,0.025]],[[3898.64,2.29],[3898.65,0.141],[3898.66,0.032],[3898.67,0.006],[3898.69,0.552]]]
["binance-futures","ETHUSDT",1754611261424,[[3898.63,65.365],[3898.62,35.13],[3898.61,35.025],[3898.6,35.038],[3898.59,0.025]],[[3898.64,3.251],[3898.65,0.141],[3898.66,0.032],[3898.67,0.006],[3898.69,0.552]]]
["binance-futures","ETHUSDT",1754611261475,[[3898.63,65.454],[3898.62,35.13],[3898.61,35.025],[3898.6,35.038],[3898.59,0.025]],[[3898.64,1.137],[3898.65,0.141],[3898.66,0.032],[3898.67,0.006],[3898.69,0.552]]]
["binance-futures","ETHUSDT",1754611261528,[[3898.74,7.958],[3898.72,177.314],[3898.71,65.385],[3898.7,7.958],[3898.68,23.393]],[[3898.82,0.019],[3898.88,1.577],[3899.0,0.655],[3899.03,0.044],[3899.07,0.064]]]
["binance-futures","ETHUSDT",1754611261579,[[3898.87,130.365],[3898.86,14.317],[3898.85,8.378],[3898.84,0.006],[3898.83,7.237]],[[3898.88,9.199],[3898.9,0.008],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032]]]
["binance-futures","ETHUSDT",1754611261629,[[3898.87,126.062],[3898.86,14.317],[3898.85,8.378],[3898.84,0.006],[3898.83,7.237]],[[3898.88,41.121],[3898.9,0.008],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032]]]
["binance-futures","ETHUSDT",1754611261681,[[3898.87,120.737],[3898.86,14.317],[3898.85,2.058],[3898.84,0.006],[3898.83,7.237]],[[3898.88,49.087],[3898.9,0.008],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032]]]
["binance-futures","ETHUSDT",1754611261732,[[3898.87,117.952],[3898.86,49.317],[3898.85,2.058],[3898.84,0.006],[3898.83,7.237]],[[3898.88,4.772],[3898.9,0.008],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032]]]
["binance-futures","ETHUSDT",1754611261784,[[3898.87,95.027],[3898.86,49.317],[3898.85,2.058],[3898.84,0.006],[3898.83,7.237]],[[3898.88,46.34],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3899.17,4.547]]]
["binance-futures","ETHUSDT",1754611261834,[[3898.87,93.248],[3898.86,49.317],[3898.85,2.058],[3898.84,0.006],[3898.83,7.237]],[[3898.88,45.497],[3898.91,0.006],[3898.92,0.134],[3898.93,0.106],[3898.98,0.551]]]
["binance-futures","ETHUSDT",1754611261876,[[3898.87,79.729],[3898.86,49.317],[3898.85,2.058],[3898.84,0.006],[3898.83,7.237]],[[3898.88,45.362],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.98,0.551]]]
["binance-futures","ETHUSDT",1754611261938,[[3898.87,79.299],[3898.86,49.317],[3898.85,2.032],[3898.84,0.006],[3898.83,7.237]],[[3898.88,31.391],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.98,0.551]]]
["binance-futures","ETHUSDT",1754611261987,[[3898.87,79.426],[3898.86,49.317],[3898.85,2.032],[3898.84,0.006],[3898.83,7.237]],[[3898.88,39.339],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.98,0.551]]]
["binance-futures","ETHUSDT",1754611262039,[[3898.87,79.298],[3898.86,49.317],[3898.85,2.032],[3898.84,0.006],[3898.83,7.237]],[[3898.88,5.154],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262091,[[3898.87,78.821],[3898.86,49.317],[3898.85,2.032],[3898.84,0.021],[3898.83,7.237]],[[3898.88,4.7],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262144,[[3898.87,79.088],[3898.86,49.391],[3898.85,2.032],[3898.84,0.021],[3898.83,7.237]],[[3898.88,6.945],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262199,[[3898.87,85.713],[3898.86,49.391],[3898.85,37.032],[3898.84,35.021],[3898.83,7.237]],[[3898.88,5.742],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262250,[[3898.87,85.757],[3898.86,49.391],[3898.85,37.032],[3898.84,35.021],[3898.83,7.237]],[[3898.88,3.618],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262302,[[3898.87,85.757],[3898.86,49.391],[3898.85,37.032],[3898.84,35.021],[3898.83,7.237]],[[3898.88,3.705],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262355,[[3898.87,79.128],[3898.86,49.391],[3898.85,37.032],[3898.84,41.687],[3898.83,7.237]],[[3898.88,23.424],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262405,[[3898.87,78.234],[3898.86,49.391],[3898.85,37.032],[3898.84,35.021],[3898.83,7.237]],[[3898.88,23.307],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262463,[[3898.87,90.262],[3898.86,49.391],[3898.85,37.032],[3898.84,35.021],[3898.83,7.237]],[[3898.88,5.244],[3898.91,0.006],[3898.92,0.134],[3898.93,0.032],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262513,[[3898.88,170.66],[3898.87,57.005],[3898.86,49.401],[3898.85,37.042],[3898.84,35.021]],[[3898.89,0.021],[3898.92,0.134],[3898.93,0.032],[3898.94,0.006],[3898.96,1.031]]]
["binance-futures","ETHUSDT",1754611262565,[[3898.93,53.802],[3898.92,87.416],[3898.91,131.18],[3898.89,10.031],[3898.88,55.785]],[[3898.94,0.006],[3898.96,1.031],[3899.12,2.224],[3899.14,5.192],[3899.15,2.564]]]
["binance-futures","ETHUSDT",1754611262616,[[3898.93,145.999],[3898.92,35.006],[3898.91,37.075],[3898.89,0.025],[3898.88,38.948]],[[3898.94,12.523],[3898.95,0.097],[3898.96,1.025],[3899.06,0.016],[3899.12,0.006]]]
["binance-futures","ETHUSDT",1754611262667,[[3898.93,62.591],[3898.92,0.006],[3898.91,2.075],[3898.89,2.839],[3898.88,0.228]],[[3898.94,58.658],[3898.95,0.032],[3898.96,1.025],[3899.06,0.016],[3899.12,0.006]]]
["binance-futures","ETHUSDT",1754611262718,[[3898.93,54.484],[3898.92,0.006],[3898.91,2.075],[3898.89,1.493],[3898.88,0.228]],[[3898.94,60.617],[3898.95,0.032],[3898.96,1.025],[3899.06,0.016],[3899.12,0.006]]]
["binance-futures","ETHUSDT",1754611262770,[[3898.93,44.366],[3898.92,0.006],[3898.91,2.075],[3898.89,1.493],[3898.88,0.228]],[[3898.94,48.755],[3898.95,0.032],[3898.96,1.025],[3899.06,0.016],[3899.12,0.006]]]
["binance-futures","ETHUSDT",1754611262824,[[3898.93,46.694],[3898.92,0.006],[3898.91,2.075],[3898.89,1.493],[3898.88,0.228]],[[3898.94,48.622],[3898.95,0.032],[3898.96,1.025],[3899.06,0.016],[3899.09,0.006]]]
["binance-futures","ETHUSDT",1754611262876,[[3898.93,27.436],[3898.92,0.006],[3898.91,2.075],[3898.89,1.493],[3898.88,0.228]],[[3898.94,50.099],[3898.95,0.032],[3898.96,1.025],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611262926,[[3898.93,27.436],[3898.92,0.006],[3898.91,2.075],[3898.89,1.493],[3898.88,0.228]],[[3898.94,50.099],[3898.95,0.032],[3898.96,1.025],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611262977,[[3898.93,89.773],[3898.92,0.006],[3898.91,2.032],[3898.89,1.493],[3898.88,0.208]],[[3898.94,47.789],[3898.95,0.032],[3898.96,1.031],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263028,[[3898.93,124.789],[3898.92,0.006],[3898.91,2.032],[3898.89,1.493],[3898.88,0.208]],[[3898.94,47.697],[3898.95,0.032],[3898.96,1.031],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263081,[[3898.93,126.908],[3898.92,0.006],[3898.91,2.032],[3898.89,1.493],[3898.88,0.006]],[[3898.94,49.235],[3898.95,0.032],[3898.96,1.031],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263132,[[3898.93,128.22],[3898.92,0.006],[3898.91,2.032],[3898.89,1.493],[3898.88,0.012]],[[3898.94,49.235],[3898.95,0.032],[3898.96,1.031],[3898.98,0.006],[3899.02,0.006]]]
["binance-futures","ETHUSDT",1754611263182,[[3898.93,113.039],[3898.92,0.006],[3898.91,2.032],[3898.89,1.493],[3898.88,0.012]],[[3898.94,49.635],[3898.95,0.032],[3898.96,1.031],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263233,[[3898.93,78.02],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,67.25],[3898.95,0.577],[3898.96,1.031],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263283,[[3898.93,96.295],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,49.635],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263336,[[3898.93,96.08],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,59.586],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263386,[[3898.93,97.242],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,60.613],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263438,[[3898.93,118.465],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,58.711],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3899.02,0.006]]]
["binance-futures","ETHUSDT",1754611263487,[[3898.93,123.424],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,59.71],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3899.02,0.018]]]
["binance-futures","ETHUSDT",1754611263542,[[3898.93,133.586],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,70.904],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611263592,[[3898.93,135.002],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,64.06],[3898.95,0.577],[3898.96,1.037],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611263641,[[3898.93,134.955],[3898.92,0.095],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,40.587],[3898.95,0.577],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611263694,[[3898.93,134.717],[3898.92,0.101],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,36.996],[3898.95,0.577],[3898.96,0.08],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611263740,[[3898.93,134.807],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,37.84],[3898.95,0.577],[3898.96,0.08],[3898.98,0.006],[3898.99,0.397]]]
["binance-futures","ETHUSDT",1754611263799,[[3898.93,133.95],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,31.821],[3898.95,0.577],[3898.96,0.08],[3898.98,0.006],[3898.99,0.397]]]
["binance-futures","ETHUSDT",1754611263850,[[3898.93,125.472],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,44.948],[3898.95,0.577],[3898.96,0.08],[3898.98,0.006],[3898.99,0.397]]]
["binance-futures","ETHUSDT",1754611263901,[[3898.93,125.564],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,39.948],[3898.95,0.577],[3898.96,1.105],[3898.98,0.006],[3898.99,0.397]]]
["binance-futures","ETHUSDT",1754611263950,[[3898.93,125.467],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,47.872],[3898.95,0.577],[3898.96,7.771],[3898.98,0.006],[3898.99,1.354]]]
["binance-futures","ETHUSDT",1754611264002,[[3898.93,125.47],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,54.485],[3898.95,2.062],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264054,[[3898.93,116.74],[3898.92,0.012],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.37],[3898.95,1.048],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264106,[[3898.93,118.133],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.766],[3898.95,1.048],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264157,[[3898.93,106.163],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.761],[3898.95,3.202],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264207,[[3898.93,108.048],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.555],[3898.95,3.202],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264260,[[3898.93,121.353],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,54.67],[3898.95,3.202],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264314,[[3898.93,121.895],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.383],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264366,[[3898.93,127.663],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.29],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264417,[[3898.93,129.286],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.006]],[[3898.94,56.29],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264471,[[3898.93,130.964],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,59.363],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264520,[[3898.93,134.228],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,60.388],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264573,[[3898.93,137.802],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,60.382],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264626,[[3898.93,136.025],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,48.392],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264678,[[3898.93,135.025],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,40.434],[3898.95,2.111],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264729,[[3898.93,135.025],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,40.434],[3898.95,1.062],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264776,[[3898.93,135.026],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,39.68],[3898.95,1.062],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264833,[[3898.93,135.865],[3898.92,0.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,27.312],[3898.95,2.001],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264884,[[3898.93,173.341],[3898.92,35.006],[3898.91,0.032],[3898.89,0.006],[3898.88,0.518]],[[3898.94,8.076],[3898.95,0.032],[3898.96,1.105],[3898.98,0.006],[3898.99,0.093]]]
["binance-futures","ETHUSDT",1754611264935,[[3899.14,38.654],[3899.13,8.105],[3899.12,2.612],[3899.11,8.105],[3899.1,8.436]],[[3899.15,4.494],[3899.16,0.006],[3899.19,0.042],[3899.24,4.492],[3899.25,4.621]]]
["binance-futures","ETHUSDT",1754611264986,[[3899.14,149.187],[3899.11,0.006],[3899.1,0.038]],[[3899.15,0.578],[3899.16,0.006],[3899.19,0.032],[3899.2,0.014],[3899.23,0.038]]]
["binance-futures","ETHUSDT",1754611265037,[[3899.21,196.405],[3899.19,0.038],[3899.17,0.089],[3899.16,0.021],[3899.15,35.006]],[[3899.22,10.407],[3899.23,0.032],[3899.24,0.015],[3899.34,0.033],[3899.35,0.038]]]
["binance-futures","ETHUSDT",1754611265088,[[3899.21,208.411],[3899.19,35.038],[3899.17,35.089],[3899.16,35.021],[3899.15,35.006]],[[3899.22,3.626],[3899.23,0.032],[3899.24,0.015],[3899.3,0.006],[3899.34,0.033]]]
["binance-futures","ETHUSDT",1754611265139,[[3899.21,201.189],[3899.2,0.015],[3899.19,35.038],[3899.18,0.015],[3899.17,35.095]],[[3899.22,3.689],[3899.23,0.038],[3899.24,0.015],[3899.3,0.006],[3899.34,0.048]]]
["binance-futures","ETHUSDT",1754611265190,[[3899.5,56.075],[3899.48,0.006],[3899.46,0.038],[3899.44,0.006],[3899.42,19.705]],[[3899.51,20.294],[3899.52,0.006],[3899.53,0.014],[3899.55,0.038],[3899.57,0.551]]]
["binance-futures","ETHUSDT",1754611265241,[[3899.5,116.549],[3899.46,0.038],[3899.44,0.006],[3899.42,0.038]],[[3899.51,5.559],[3899.52,0.006],[3899.53,0.014],[3899.55,0.038],[3899.56,0.012]]]
["binance-futures","ETHUSDT",1754611265292,[[3899.64,137.082],[3899.63,0.634],[3899.62,83.705],[3899.58,0.032],[3899.56,0.012]],[[3899.65,12.262],[3899.67,0.006],[3899.72,0.059],[3899.75,0.006],[3899.76,0.039]]]
["binance-futures","ETHUSDT",1754611265343,[[3899.66,37.358],[3899.64,117.454],[3899.63,35.634],[3899.62,116.82],[3899.58,0.032]],[[3899.67,0.006],[3899.72,0.059],[3899.74,0.006],[3899.75,0.006],[3899.76,0.039]]]
["binance-futures","ETHUSDT",1754611265394,[[3899.69,164.96],[3899.66,68.884],[3899.65,15.525],[3899.64,58.016],[3899.63,35.634]],[[3899.7,0.016],[3899.72,0.059],[3899.74,0.006],[3899.75,0.006],[3899.76,0.113]]]
["binance-futures","ETHUSDT",1754611265445,[[3899.72,0.137],[3899.71,52.466],[3899.69,149.789],[3899.67,0.015],[3899.66,38.806]],[[3899.74,0.006],[3899.75,0.006],[3899.76,0.039],[3899.88,0.035],[3899.91,0.055]]]
["binance-futures","ETHUSDT",1754611265496,[[3899.73,10.419],[3899.72,145.318],[3899.71,58.554],[3899.7,10.027],[3899.69,75.648]],[[3899.74,0.012],[3899.75,0.006],[3899.76,0.039],[3899.88,0.02],[3899.9,0.053]]]
["binance-futures","ETHUSDT",1754611265547,[[3899.73,10.42],[3899.72,152.186],[3899.71,7.538],[3899.7,10.027],[3899.69,52.366]],[[3899.74,0.012],[3899.75,0.006],[3899.76,0.039],[3899.88,0.02],[3899.9,0.038]]]
["binance-futures","ETHUSDT",1754611265598,[[3899.75,44.327],[3899.74,4.614],[3899.73,114.832],[3899.72,39.83],[3899.71,0.032]],[[3899.76,21.317],[3899.88,0.02],[3899.9,0.038],[3899.93,0.015],[3899.94,0.044]]]
["binance-futures","ETHUSDT",1754611265649,[[3899.75,38.808],[3899.74,0.021],[3899.73,2.765],[3899.72,15.116],[3899.71,0.032]],[[3899.76,50.448],[3899.8,0.006],[3899.82,0.038],[3899.88,0.013],[3899.9,0.038]]]
["binance-futures","ETHUSDT",1754611265700,[[3899.75,27.287],[3899.74,0.021],[3899.73,2.0],[3899.72,3.528],[3899.71,0.032]],[[3899.76,25.381],[3899.8,0.006],[3899.82,0.038],[3899.88,0.013],[3899.9,0.038]]]
["binance-futures","ETHUSDT",1754611265750,[[3899.75,29.377],[3899.74,0.095],[3899.73,2.0],[3899.72,0.409],[3899.71,0.032]],[[3899.76,38.635],[3899.8,0.006],[3899.81,0.012],[3899.82,0.038],[3899.87,0.006]]]
["binance-futures","ETHUSDT",1754611265802,[[3899.75,21.097],[3899.74,0.08],[3899.73,2.0],[3899.72,0.25],[3899.71,0.032]],[[3899.76,41.8],[3899.8,0.006],[3899.81,0.006],[3899.82,0.038],[3899.87,0.006]]]
["binance-futures","ETHUSDT",1754611265851,[[3899.75,8.811],[3899.74,0.08],[3899.73,2.0],[3899.72,0.161],[3899.71,0.032]],[[3899.76,37.174],[3899.8,0.006],[3899.81,0.006],[3899.82,0.038],[3899.84,0.018]]]
["binance-futures","ETHUSDT",1754611265904,[[3899.75,8.554],[3899.74,0.08],[3899.73,2.0],[3899.72,0.161],[3899.71,0.038]],[[3899.76,37.174],[3899.8,0.006],[3899.81,0.006],[3899.82,0.038],[3899.84,0.018]]]
["binance-futures","ETHUSDT",1754611265956,[[3899.75,12.247],[3899.74,0.08],[3899.73,2.0],[3899.72,0.161],[3899.71,0.038]],[[3899.76,37.174],[3899.8,0.006],[3899.81,0.006],[3899.82,0.038],[3899.84,0.018]]]
["binance-futures","ETHUSDT",1754611266007,[[3899.75,11.707],[3899.74,0.121],[3899.73,2.0],[3899.71,0.038]],[[3899.76,36.782],[3899.8,0.006],[3899.81,0.006],[3899.82,0.038],[3899.84,0.018]]]
["binance-futures","ETHUSDT",1754611266059,[[3899.45,4.8],[3899.43,21.939],[3899.37,0.052],[3899.35,0.012],[3899.33,0.008]],[[3899.48,35.437],[3899.49,35.432],[3899.51,40.805],[3899.53,14.585],[3899.55,13.587]]]
["binance-futures","ETHUSDT",1754611266110,[[3899.43,21.363],[3899.4,0.012],[3899.38,0.015],[3899.37,0.032],[3899.36,0.006]],[[3899.44,180.561],[3899.45,0.07],[3899.46,2.296],[3899.48,0.006],[3899.49,0.045]]]
["binance-futures","ETHUSDT",1754611266161,[],[[3899.33,307.74],[3899.34,0.385],[3899.35,28.952],[3899.36,8.197],[3899.37,29.155]]]
["binance-futures","ETHUSDT",1754611266212,[[3899.32,16.248],[3899.31,0.006],[3899.24,0.006],[3899.23,0.038],[3899.17,0.101]],[[3899.33,179.267],[3899.34,0.013],[3899.35,0.012],[3899.37,0.044],[3899.39,0.006]]]
["binance-futures","ETHUSDT",1754611266263,[[3899.32,3.603],[3899.31,0.006],[3899.28,0.006],[3899.27,0.038],[3899.24,0.006]],[[3899.33,163.598],[3899.34,10.241],[3899.35,0.012],[3899.37,0.044],[3899.39,0.006]]]
["binance-futures","ETHUSDT",1754611266314,[],[[3899.22,190.191],[3899.23,0.838],[3899.24,0.154],[3899.26,7.425],[3899.27,7.393]]]
["binance-futures","ETHUSDT",1754611266365,[[3899.21,12.141],[3898.92,0.012],[3898.88,0.518],[3898.86,8.385],[3898.84,1.052]],[[3899.22,193.926],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,8.747]]]
["binance-futures","ETHUSDT",1754611266415,[[3899.21,25.834],[3898.92,0.012],[3898.88,0.518],[3898.86,8.385],[3898.84,1.052]],[[3899.22,193.738],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,8.747]]]
["binance-futures","ETHUSDT",1754611266465,[[3899.21,30.189],[3898.93,13.257],[3898.92,0.012],[3898.88,0.518],[3898.86,8.385]],[[3899.22,191.712],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,1.36]]]
["binance-futures","ETHUSDT",1754611266519,[[3899.21,32.084],[3898.93,13.257],[3898.92,0.012],[3898.88,0.518],[3898.86,8.385]],[[3899.22,191.521],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,1.36]]]
["binance-futures","ETHUSDT",1754611266570,[[3899.21,30.114],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518],[3898.86,8.385]],[[3899.22,190.116],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266623,[[3899.21,30.106],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,190.116],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266675,[[3899.21,25.517],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,190.116],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266725,[[3899.21,26.009],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,190.099],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266776,[[3899.21,26.009],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,177.488],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266832,[[3899.21,26.017],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,177.262],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266885,[[3899.21,25.642],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,177.262],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266933,[[3899.21,41.596],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,150.463],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611266988,[[3899.21,27.619],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,150.463],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267043,[[3899.21,56.168],[3899.2,1.202],[3898.93,13.257],[3898.92,0.018],[3898.88,0.518]],[[3899.22,128.031],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267094,[[3899.21,27.998],[3899.2,1.202],[3898.97,0.006],[3898.94,0.006],[3898.93,13.257]],[[3899.22,127.741],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267198,[[3899.21,27.505],[3899.2,1.202],[3898.97,0.006],[3898.94,0.006],[3898.93,13.257]],[[3899.22,127.741],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267247,[[3899.21,25.957],[3899.2,1.202],[3898.97,0.006],[3898.94,0.006],[3898.93,13.257]],[[3899.22,127.491],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267302,[[3899.21,40.219],[3899.2,1.202],[3898.97,0.006],[3898.96,0.019],[3898.95,2.599]],[[3899.22,127.417],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267350,[[3899.21,25.957],[3899.2,1.202],[3898.97,0.006],[3898.96,0.019],[3898.95,2.599]],[[3899.22,128.824],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267405,[[3899.21,25.988],[3899.2,1.202],[3898.97,0.006],[3898.96,0.013],[3898.95,2.599]],[[3899.22,128.898],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267458,[[3899.21,28.084],[3899.2,1.202],[3898.97,0.006],[3898.96,0.013],[3898.95,2.599]],[[3899.22,136.28],[3899.23,0.006],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006]]]
["binance-futures","ETHUSDT",1754611267508,[[3899.21,29.438],[3899.2,1.202],[3898.97,0.006],[3898.96,0.013],[3898.95,2.599]],[[3899.22,136.286],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006],[3899.5,13.455]]]
["binance-futures","ETHUSDT",1754611267559,[[3899.21,29.517],[3899.2,1.202],[3898.97,0.006],[3898.96,0.013],[3898.95,2.599]],[[3899.22,136.286],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006],[3899.49,0.06]]]
["binance-futures","ETHUSDT",1754611267609,[[3899.21,29.517],[3899.2,1.202],[3898.97,0.006],[3898.96,0.013],[3898.95,0.038]],[[3899.22,136.286],[3899.25,0.015],[3899.26,7.425],[3899.27,0.006],[3899.28,1.545]]]
["binance-futures","ETHUSDT",1754611267665,[],[[3898.94,195.828],[3898.99,14.369],[3899.06,132.274],[3899.08,2.066],[3899.1,5.89]]]
["binance-futures","ETHUSDT",1754611267716,[[3898.93,21.965],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,197.641],[3898.96,0.026],[3898.98,0.006],[3898.99,0.006],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611267767,[[3898.93,58.665],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,153.658],[3898.96,0.026],[3898.98,0.006],[3898.99,0.006],[3899.0,0.006]]]
["binance-futures","ETHUSDT",1754611267819,[[3898.93,58.665],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,135.84],[3898.96,0.026],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611267869,[[3898.93,58.68],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,122.019],[3898.96,0.026],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611267920,[[3898.93,58.68],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,122.736],[3898.96,0.026],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611267967,[[3898.93,56.522],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,122.546],[3898.96,0.57],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611268013,[[3898.93,50.974],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,122.546],[3898.96,0.57],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611268126,[[3898.93,47.88],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,124.4],[3898.96,0.57],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611268175,[[3898.93,47.888],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,124.424],[3898.96,0.57],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611268228,[[3898.93,56.505],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.044]],[[3898.94,122.03],[3898.96,0.57],[3898.98,0.006],[3898.99,0.006],[3899.0,0.012]]]
["binance-futures","ETHUSDT",1754611268277,[[3898.93,57.655],[3898.92,0.006],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,122.03],[3898.96,0.57],[3898.97,0.095],[3898.98,0.006],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1754611268330,[[3898.93,71.067],[3898.92,0.022],[3898.89,0.006],[3898.86,8.155],[3898.85,0.05]],[[3898.94,90.161],[3898.96,0.57],[3898.97,0.095],[3898.98,0.006],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1754611268381,[[3898.93,104.883],[3898.92,35.028],[3898.91,35.032],[3898.89,35.006],[3898.86,8.155]],[[3898.94,5.635],[3898.96,0.564],[3898.97,0.095],[3898.98,0.006],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1754611268432,[[3899.1,132.103],[3899.09,0.038],[3899.07,0.006],[3899.05,0.038],[3899.01,0.038]],[[3899.12,0.121],[3899.18,0.275],[3899.22,0.044],[3899.23,0.018],[3899.28,0.022]]]
["binance-futures","ETHUSDT",1754611268483,[[3899.25,204.545],[3899.23,0.038],[3899.22,0.006],[3899.21,0.006],[3899.19,0.038]],[[3899.26,0.106],[3899.27,0.006],[3899.28,0.007],[3899.31,0.006],[3899.34,0.021]]]
["binance-futures","ETHUSDT",1754611268534,[[3899.49,134.611],[3899.48,14.3],[3899.47,14.3],[3899.46,14.631],[3899.44,63.443]],[[3899.5,0.18],[3899.51,0.014],[3899.56,6.671],[3899.57,0.112],[3899.59,0.014]]]
["binance-futures","ETHUSDT",1754611268585,[[3899.49,119.811],[3899.48,0.038],[3899.46,0.006],[3899.44,0.038]],[[3899.5,0.736],[3899.51,0.014],[3899.54,0.015],[3899.55,0.106],[3899.56,0.006]]]
["binance-futures","ETHUSDT",1754611268636,[[3899.49,190.105],[3899.48,0.038],[3899.46,0.006],[3899.44,0.038],[3899.24,35.129]],[[3899.5,27.183],[3899.51,0.014],[3899.53,0.038],[3899.55,0.106],[3899.56,0.006]]]
["binance-futures","ETHUSDT",1754611268687,[[3899.49,190.401],[3899.48,0.038],[3899.46,0.006],[3899.44,0.038],[3899.4,0.044]],[[3899.5,20.526],[3899.51,0.014],[3899.53,0.038],[3899.55,0.106],[3899.56,6.671]]]
["binance-futures","ETHUSDT",1754611268739,[[3899.54,194.323],[3899.52,1.933],[3899.51,10.0],[3899.5,45.006],[3899.49,132.73]],[[3899.55,0.1],[3899.56,0.006],[3899.57,0.053],[3899.61,0.07],[3899.65,0.074]]]
["binance-futures","ETHUSDT",1754611268790,[[3899.6,155.1],[3899.58,35.006],[3899.56,40.764],[3899.55,10.0],[3899.54,35.023]],[[3899.61,42.952],[3899.65,0.006],[3899.66,0.023],[3899.67,0.006],[3899.68,0.032]]]
["binance-futures","ETHUSDT",1754611268840,[[3899.6,51.211],[3899.58,0.006],[3899.56,3.164],[3899.54,0.006]],[[3899.61,55.61],[3899.65,0.006],[3899.66,0.008],[3899.67,0.006],[3899.68,0.032]]]
["binance-futures","ETHUSDT",1754611268893,[[3899.6,45.849],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.038]],[[3899.61,55.523],[3899.65,0.006],[3899.66,0.008],[3899.67,0.006],[3899.68,0.032]]]
["binance-futures","ETHUSDT",1754611268944,[[3899.6,43.979],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.038]],[[3899.61,54.845],[3899.65,0.006],[3899.66,0.008],[3899.67,0.006],[3899.68,0.032]]]
["binance-futures","ETHUSDT",1754611268994,[[3899.6,33.069],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.038]],[[3899.61,54.86],[3899.65,0.006],[3899.66,0.008],[3899.67,0.006],[3899.68,0.032]]]
["binance-futures","ETHUSDT",1754611269048,[[3899.6,33.454],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.038]],[[3899.61,61.488],[3899.65,0.006],[3899.66,0.008],[3899.67,0.021],[3899.68,18.361]]]
["binance-futures","ETHUSDT",1754611269099,[[3899.6,34.73],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.038]],[[3899.61,61.461],[3899.65,0.006],[3899.66,0.008],[3899.67,2.881],[3899.68,18.361]]]
["binance-futures","ETHUSDT",1754611269145,[[3899.6,47.474],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.044]],[[3899.61,59.565],[3899.65,0.006],[3899.66,0.008],[3899.67,2.881],[3899.68,18.361]]]
["binance-futures","ETHUSDT",1754611269202,[[3899.6,47.48],[3899.58,0.006],[3899.56,2.044],[3899.54,0.006],[3899.52,0.044]],[[3899.61,52.937],[3899.65,0.006],[3899.66,0.008],[3899.67,2.881],[3899.68,18.361]]]
["binance-futures","ETHUSDT",1754611269253,[[3899.68,21.895],[3899.67,2.33],[3899.6,85.08],[3899.58,0.006],[3899.56,2.044]],[[3899.8,0.006],[3899.81,0.032],[3899.82,0.055],[3899.88,18.341],[3899.9,0.716]]]
["binance-futures","ETHUSDT",1754611269304,[[3899.73,122.118],[3899.7,0.012],[3899.68,35.029],[3899.67,0.032],[3899.66,0.006]],[[3899.74,13.613],[3899.75,0.006],[3899.8,0.023],[3899.81,0.006],[3899.82,0.038]]]
["binance-futures","ETHUSDT",1754611269355,[[3899.91,60.138],[3899.9,118.203],[3899.89,15.175],[3899.88,28.668],[3899.86,0.331]],[[3899.92,0.02],[3899.94,0.044],[3899.95,0.006],[3899.98,0.021],[3899.99,1.726]]]
["binance-futures","ETHUSDT",1754611269406,[[3899.91,99.276],[3899.9,0.032],[3899.89,51.149],[3899.87,0.006]],[[3899.92,0.016],[3899.94,0.044],[3899.95,0.006],[3899.96,0.134],[3899.98,0.006]]]
["binance-futures","ETHUSDT",1754611269457,[[3899.91,128.587],[3899.9,0.032],[3899.89,49.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,0.567],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.006]]]
["binance-futures","ETHUSDT",1754611269507,[[3899.91,130.716],[3899.9,0.032],[3899.89,49.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,2.452],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.006]]]
["binance-futures","ETHUSDT",1754611269559,[[3899.91,123.56],[3899.9,0.032],[3899.89,49.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,14.3],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.021]]]
["binance-futures","ETHUSDT",1754611269610,[[3899.91,130.752],[3899.9,0.032],[3899.89,49.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,21.557],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.55]]]
["binance-futures","ETHUSDT",1754611269660,[[3899.91,123.541],[3899.9,0.032],[3899.89,35.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,21.565],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.565]]]
["binance-futures","ETHUSDT",1754611269710,[[3899.91,123.563],[3899.9,0.032],[3899.89,35.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,27.584],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.565]]]
["binance-futures","ETHUSDT",1754611269765,[[3899.91,132.337],[3899.9,0.032],[3899.89,35.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,21.699],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.565]]]
["binance-futures","ETHUSDT",1754611269819,[[3899.91,129.697],[3899.9,0.032],[3899.89,35.27],[3899.87,0.012],[3899.85,0.038]],[[3899.92,13.572],[3899.94,0.044],[3899.95,0.006],[3899.96,0.208],[3899.98,0.565]]]
["binance-futures","ETHUSDT",1754611269870,[],[[3899.74,119.86],[3899.75,245.663],[3899.76,12.305],[3899.77,0.021],[3899.78,9.825]]]
["binance-futures","ETHUSDT",1754611269921,[[3899.52,13.896],[3899.51,4.625],[3899.5,0.006],[3899.49,8.611],[3899.48,0.038]],[[3899.53,197.454],[3899.54,0.032],[3899.55,0.006],[3899.56,0.021],[3899.57,17.96]]]
["binance-futures","ETHUSDT",1754611269972,[[3899.52,13.896],[3899.51,0.006],[3899.5,0.006],[3899.49,8.611],[3899.48,0.038]],[[3899.53,185.18],[3899.54,0.032],[3899.55,0.006],[3899.56,0.021],[3899.57,17.96]]]
["binance-futures","ETHUSDT",1754611270025,[[3899.52,13.896],[3899.51,0.03],[3899.5,0.006],[3899.49,8.611],[3899.48,0.038]],[[3899.53,184.18],[3899.54,0.032],[3899.55,0.006],[3899.56,0.021],[3899.57,17.96]]]
["binance-futures","ETHUSDT",1754611270074,[[3899.52,2.98],[3899.51,0.03],[3899.5,0.006],[3899.49,8.611],[3899.48,0.038]],[[3899.53,191.456],[3899.54,0.032],[3899.55,0.006],[3899.56,0.021],[3899.57,17.96]]]
["binance-futures","ETHUSDT",1754611270127,[],[[3899.22,139.752],[3899.23,0.032],[3899.27,0.032],[3899.28,0.551],[3899.32,0.032]]]
["binance-futures","ETHUSDT",1754611270179,[[3899.21,30.552],[3899.13,25.996],[3899.1,0.006],[3898.88,1.771],[3898.82,4.619]],[[3899.22,147.273],[3899.23,0.032],[3899.27,0.032],[3899.28,0.551],[3899.31,0.064]]]
["binance-futures","ETHUSDT",1754611270230,[[3899.21,30.577],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466],[3898.89,5.072]],[[3899.22,148.066],[3899.23,0.032],[3899.27,0.032],[3899.28,0.551],[3899.31,0.064]]]
["binance-futures","ETHUSDT",1754611270283,[[3899.21,48.545],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466],[3898.94,4.54]],[[3899.22,148.498],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270333,[[3899.21,56.841],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466],[3898.95,9.608]],[[3899.22,108.123],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270382,[[3899.21,56.841],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,103.825],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270434,[[3899.21,52.024],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.323],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270484,[[3899.21,51.985],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.289],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270539,[[3899.21,35.097],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.289],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270587,[[3899.21,25.114],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.279],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270643,[[3899.21,25.114],[3899.2,0.252],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.272],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270695,[[3899.21,31.133],[3899.2,0.252],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.272],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270741,[[3899.21,31.053],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,105.272],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270856,[[3899.21,47.41],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,106.02],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270887,[[3899.21,46.24],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,106.02],[3899.23,0.039],[3899.26,0.006],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611270960,[[3899.21,46.24],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,106.02],[3899.23,0.039],[3899.26,0.519],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611271061,[[3899.21,45.284],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,101.476],[3899.23,0.039],[3899.26,0.519],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611271114,[[3899.21,41.186],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,103.687],[3899.23,0.039],[3899.26,0.519],[3899.27,0.038],[3899.28,0.551]]]
["binance-futures","ETHUSDT",1754611271157,[[3899.21,41.187],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,102.61],[3899.23,0.039],[3899.25,0.369],[3899.26,0.519],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271219,[[3899.21,20.84],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,100.386],[3899.23,0.039],[3899.25,0.369],[3899.26,0.519],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271268,[[3899.21,19.84],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,101.721],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271320,[[3899.21,35.391],[3899.2,0.252],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,104.045],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271372,[[3899.21,35.391],[3899.2,0.252],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466]],[[3899.22,104.214],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271424,[[3899.21,41.991],[3899.2,0.292],[3899.13,0.006],[3899.1,0.006],[3899.0,0.466]],[[3899.22,99.113],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271469,[[3899.21,41.991],[3899.2,0.292],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,99.105],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271526,[[3899.21,40.372],[3899.2,0.292],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,96.591],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271627,[[3899.21,32.649],[3899.2,0.292],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,91.642],[3899.23,0.032],[3899.25,0.369],[3899.26,1.032],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271683,[[3899.21,27.763],[3899.2,0.292],[3899.13,0.012],[3899.1,0.006],[3899.0,0.466]],[[3899.22,96.436],[3899.23,0.032],[3899.25,0.643],[3899.26,1.619],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271733,[[3899.21,44.018],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,94.522],[3899.23,0.032],[3899.25,0.643],[3899.26,1.619],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271784,[[3899.21,44.026],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,94.971],[3899.23,0.032],[3899.25,0.643],[3899.26,1.619],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271891,[[3899.21,31.649],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,94.112],[3899.23,0.032],[3899.25,0.643],[3899.26,1.619],[3899.27,0.038]]]
["binance-futures","ETHUSDT",1754611271938,[[3899.21,29.764],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,94.112],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611271994,[[3899.21,29.742],[3899.2,0.558],[3899.13,0.006],[3899.1,0.006],[3899.09,0.285]],[[3899.22,91.458],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272047,[[3899.21,29.742],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,91.182],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272099,[[3899.21,42.814],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,72.627],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272151,[[3899.21,42.494],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,72.633],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272203,[[3899.21,41.908],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,72.633],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272265,[[3899.21,78.757],[3899.2,0.558],[3899.13,0.012],[3899.1,0.006],[3899.09,0.285]],[[3899.22,27.52],[3899.23,0.032],[3899.24,0.024],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272316,[[3899.21,78.757],[3899.2,35.558],[3899.13,0.006],[3899.1,0.006],[3899.09,0.285]],[[3899.22,21.381],[3899.23,0.032],[3899.24,0.039],[3899.25,0.643],[3899.26,1.106]]]
["binance-futures","ETHUSDT",1754611272369,[[3899.33,36.52],[3899.25,86.159],[3899.24,2.569],[3899.23,6.019],[3899.21,72.486]],[[3899.34,0.006],[3899.4,0.018],[3899.49,1.73],[3899.51,0.03],[3899.56,0.021]]]
["binance-futures","ETHUSDT",1754611272420,[[3899.39,101.598],[3899.38,7.326],[3899.37,9.581],[3899.36,5.452],[3899.35,9.493]],[[3899.43,0.006],[3899.48,0.026],[3899.49,0.028],[3899.5,0.032],[3899.51,0.018]]]
["binance-futures","ETHUSDT",1754611272471,[[3899.42,77.634],[3899.4,113.976],[3899.39,57.881],[3899.38,12.901],[3899.37,18.173]],[[3899.43,0.006],[3899.49,0.028],[3899.5,0.032],[3899.51,0.018],[3899.56,1.225]]]
["binance-futures","ETHUSDT",1754611272522,[[3899.52,27.533],[3899.49,9.972],[3899.46,0.918],[3899.44,7.958],[3899.42,116.045]],[[3899.61,0.038],[3899.68,0.017],[3899.69,1.205],[3899.71,0.063],[3899.76,0.081]]]
["binance-futures","ETHUSDT",1754611272573,[[3899.55,64.79],[3899.53,74.278],[3899.52,93.427],[3899.51,0.015],[3899.5,0.006]],[[3899.56,0.006],[3899.58,0.032],[3899.61,0.006],[3899.63,0.014],[3899.65,0.006]]]
["binance-futures","ETHUSDT",1754611272624,[[3899.83,148.401],[3899.82,6.85],[3899.8,2.791],[3899.77,6.419],[3899.75,1.242]],[[3899.85,0.012],[3899.88,1.709],[3899.89,0.011],[3899.9,0.038],[3899.91,0.007]]]
["binance-futures","ETHUSDT",1754611272675,[[3899.95,13.818],[3899.94,34.771],[3899.93,3.037],[3899.91,59.234],[3899.9,157.535]],[[3899.96,0.134],[3899.97,0.015],[3899.99,7.209],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611272725,[[3899.95,187.406],[3899.93,0.098]],[[3899.96,0.041],[3899.99,0.336],[3900.0,66.846],[3900.01,0.07],[3900.05,0.032]]]
["binance-futures","ETHUSDT",1754611272777,[[3899.95,223.772],[3899.93,0.098],[3899.91,0.006],[3899.9,0.143],[3899.83,11.478]],[[3899.96,29.363],[3899.99,0.336],[3900.0,66.846],[3900.01,0.07],[3900.05,0.093]]]
["binance-futures","ETHUSDT",1754611272827,[[3899.95,186.93],[3899.93,0.098],[3899.91,0.006],[3899.87,0.012],[3899.83,11.478]],[[3899.96,29.528],[3899.97,0.093],[3899.99,7.209],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611272876,[[3899.95,135.456],[3899.93,0.098],[3899.91,0.006],[3899.87,0.012],[3899.84,0.041]],[[3899.96,42.362],[3899.97,0.093],[3899.99,7.209],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611272932,[[3899.95,136.409],[3899.93,0.098],[3899.91,0.006],[3899.87,0.012],[3899.84,0.041]],[[3899.96,41.394],[3899.97,0.032],[3899.99,7.209],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611272985,[[3899.95,128.192],[3899.93,0.098],[3899.91,0.006],[3899.87,0.018],[3899.84,0.041]],[[3899.96,28.33],[3899.97,0.032],[3899.99,0.336],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273033,[[3899.95,128.237],[3899.93,0.098],[3899.91,0.006],[3899.87,0.018],[3899.84,0.041]],[[3899.96,35.203],[3899.97,0.032],[3899.99,0.336],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273088,[[3899.95,128.56],[3899.93,0.098],[3899.91,0.006],[3899.87,0.018],[3899.84,0.041]],[[3899.96,35.264],[3899.97,0.032],[3899.99,0.336],[3900.0,66.846],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273139,[[3899.95,128.568],[3899.93,0.098],[3899.91,0.006],[3899.87,0.018],[3899.84,0.056]],[[3899.96,35.247],[3899.97,0.032],[3899.99,0.351],[3900.0,66.746],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273193,[[3899.95,167.721],[3899.93,35.098],[3899.91,0.006],[3899.87,0.018],[3899.84,6.291]],[[3899.96,15.231],[3899.97,0.032],[3899.99,0.351],[3900.0,66.746],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273244,[[3899.95,167.67],[3899.94,0.015],[3899.93,35.098],[3899.92,0.015],[3899.91,35.006]],[[3899.96,48.58],[3899.97,0.032],[3899.99,0.351],[3900.0,66.746],[3900.01,0.07]]]
["binance-futures","ETHUSDT",1754611273295,[[3899.95,132.672],[3899.94,0.015],[3899.93,0.098],[3899.92,0.015],[3899.91,0.006]],[[3899.96,42.919],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273344,[[3899.95,132.685],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006]],[[3899.96,36.248],[3899.97,0.032],[3899.98,0.021],[3899.99,13.888],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273396,[[3899.95,131.719],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.79,0.016]],[[3899.96,49.375],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273446,[[3899.95,132.819],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.79,0.016]],[[3899.96,42.92],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273497,[[3899.95,132.798],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.85,0.015]],[[3899.96,42.92],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273548,[[3899.95,133.796],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.85,0.015]],[[3899.96,42.92],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273598,[[3899.95,133.481],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.85,0.015]],[[3899.96,36.257],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273695,[[3899.95,133.481],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006]],[[3899.96,42.921],[3899.97,0.032],[3899.98,0.021],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273754,[[3899.95,132.558],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.57,0.025]],[[3899.96,49.406],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273807,[[3899.95,132.431],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.76,1.742]],[[3899.96,49.406],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273857,[[3899.95,132.405],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006]],[[3899.96,49.406],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273908,[[3899.95,132.405],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.58,0.006]],[[3899.96,49.406],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611273963,[[3899.95,132.405],[3899.94,0.006],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.406],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274014,[[3899.95,131.979],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.496],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274068,[[3899.95,131.979],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.452],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274120,[[3899.95,132.047],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.434],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274169,[[3899.95,131.724],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.434],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274225,[[3899.95,129.833],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.434],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274275,[[3899.95,135.038],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.446],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274328,[[3899.95,135.078],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.446],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274380,[[3899.95,134.407],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.571],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274437,[[3899.95,134.317],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,42.571],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274475,[[3899.95,134.336],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.079],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274543,[[3899.95,132.571],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.096],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274591,[[3899.95,132.614],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.096],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274648,[[3899.95,132.414],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.109],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274751,[[3899.95,132.588],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.083],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274804,[[3899.95,132.58],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,49.061],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274859,[[3899.95,132.586],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.62,0.092]],[[3899.96,43.965],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611274911,[[3899.95,132.509],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.75,7.551]],[[3899.96,23.781],[3899.97,0.032],[3899.99,7.224],[3900.0,66.746],[3900.16,0.006]]]
["binance-futures","ETHUSDT",1754611274963,[[3899.95,179.509],[3899.94,4.625],[3899.93,0.098],[3899.91,0.006],[3899.76,0.015]],[[3899.96,18.285],[3899.97,0.032],[3899.98,0.015],[3899.99,7.224],[3900.0,66.746]]]
["binance-futures","ETHUSDT",1754611275015,[[3900.05,4.418],[3900.04,0.999],[3900.03,24.254],[3900.01,2.297],[3900.0,1.14]],[[3900.08,2.457],[3900.09,0.032],[3900.12,0.021],[3900.13,0.038],[3900.15,0.018]]]
["binance-futures","ETHUSDT",1754611275066,[[3900.32,128.928],[3900.3,0.352],[3900.29,26.158],[3900.28,7.583],[3900.27,0.015]],[[3900.33,32.049],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275117,[[3900.32,169.315],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583]],[[3900.33,14.74],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275168,[[3900.32,183.19],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583],[3900.26,0.012]],[[3900.33,0.741],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275219,[[3900.32,186.596],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583],[3900.26,0.012]],[[3900.33,0.741],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275271,[[3900.32,184.448],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583],[3900.26,0.012]],[[3900.33,0.764],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275323,[[3900.32,169.432],[3900.31,0.008],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583]],[[3900.33,17.13],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.006]]]
["binance-futures","ETHUSDT",1754611275374,[[3900.32,169.376],[3900.31,0.014],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583]],[[3900.33,1.002],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.549]]]
["binance-futures","ETHUSDT",1754611275427,[[3900.32,170.941],[3900.31,0.014],[3900.3,0.021],[3900.29,11.354],[3900.28,7.583]],[[3900.33,1.059],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006],[3900.41,0.549]]]
["binance-futures","ETHUSDT",1754611275480,[[3900.32,175.864],[3900.31,0.006],[3900.3,0.021],[3900.29,6.484],[3900.28,7.583]],[[3900.33,0.866],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275529,[[3900.32,172.263],[3900.31,0.006],[3900.3,0.021],[3900.29,6.24],[3900.28,7.583]],[[3900.33,0.866],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275583,[[3900.32,172.37],[3900.31,0.006],[3900.3,0.021],[3900.29,6.24],[3900.28,7.583]],[[3900.33,0.866],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275634,[[3900.32,172.372],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,7.583]],[[3900.33,0.866],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275686,[[3900.32,169.703],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,7.583]],[[3900.33,0.86],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275728,[[3900.32,169.709],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,0.038]],[[3900.33,0.86],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275783,[[3900.32,169.581],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,0.038]],[[3900.33,0.86],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275840,[[3900.32,169.584],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,0.038]],[[3900.33,0.748],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275894,[[3900.32,184.534],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,0.038]],[[3900.33,0.746],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611275947,[[3900.32,180.076],[3900.31,0.132],[3900.3,0.021],[3900.29,6.24],[3900.28,0.038]],[[3900.33,0.345],[3900.34,0.074],[3900.35,0.006],[3900.37,0.038],[3900.39,0.006]]]
["binance-futures","ETHUSDT",1754611276000,[[3900.44,48.206],[3900.42,0.006],[3900.4,0.021],[3900.39,6.11],[3900.38,0.006]],[[3900.45,50.413],[3900.46,0.543],[3900.47,0.26],[3900.49,0.021],[3900.5,0.006]]]
["binance-futures","ETHUSDT",1754611276049,[[3900.44,43.968],[3900.42,0.006],[3900.4,0.006],[3900.39,2.32],[3900.38,0.006]],[[3900.45,49.621],[3900.46,0.543],[3900.47,0.26],[3900.49,0.006],[3900.5,0.006]]]
["binance-futures","ETHUSDT",1754611276102,[[3900.44,115.51],[3900.42,0.006],[3900.4,0.006],[3900.39,2.32],[3900.38,0.006]],[[3900.45,53.682],[3900.46,0.543],[3900.47,0.26],[3900.49,0.006],[3900.5,0.006]]]
["binance-futures","ETHUSDT",1754611276149,[[3900.44,129.595],[3900.42,0.006],[3900.4,0.006],[3900.39,2.32],[3900.38,0.006]],[[3900.45,53.768],[3900.46,0.543],[3900.47,0.26],[3900.49,0.006],[3900.5,0.006]]]
["binance-futures","ETHUSDT",1754611276203,[[3900.44,130.799],[3900.42,0.006],[3900.4,0.006],[3900.39,2.32],[3900.38,0.006]],[[3900.45,42.047],[3900.46,0.543],[3900.47,0.26],[3900.49,0.021],[3900.5,6.669]]]
["binance-futures","ETHUSDT",1754611276256,[[3900.44,136.155],[3900.42,0.006],[3900.4,0.006],[3900.39,2.32],[3900.38,0.006]],[[3900.45,30.996],[3900.46,0.543],[3900.47,0.26],[3900.49,1.052],[3900.5,6.669]]]
["binance-futures","ETHUSDT",1754611276307,[[3900.69,82.632],[3900.68,6.97],[3900.67,13.539],[3900.66,7.163],[3900.65,0.021]],[[3900.7,38.646],[3900.71,0.02],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276358,[[3900.69,125.117],[3900.68,0.021],[3900.66,0.032],[3900.65,0.012]],[[3900.7,48.849],[3900.72,0.006],[3900.73,0.032],[3900.74,0.021],[3900.75,8.667]]]
["binance-futures","ETHUSDT",1754611276409,[[3900.69,150.881],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.54,2.569]],[[3900.7,20.83],[3900.72,0.006],[3900.73,0.032],[3900.74,0.021],[3900.75,3.246]]]
["binance-futures","ETHUSDT",1754611276460,[[3900.69,181.259],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.55,2.573]],[[3900.7,0.673],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276510,[[3900.69,205.056],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.55,0.01]],[[3900.7,31.595],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276562,[[3900.69,205.056],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.55,0.01]],[[3900.7,14.95],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,6.669]]]
["binance-futures","ETHUSDT",1754611276613,[[3900.69,208.933],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.61,0.006]],[[3900.7,38.596],[3900.71,0.006],[3900.72,0.021],[3900.73,3.228],[3900.74,6.669]]]
["binance-futures","ETHUSDT",1754611276665,[[3900.69,217.38],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.61,0.006]],[[3900.7,24.551],[3900.71,0.006],[3900.72,0.021],[3900.73,3.228],[3900.74,6.669]]]
["binance-futures","ETHUSDT",1754611276717,[[3900.69,217.432],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.61,0.006]],[[3900.7,24.559],[3900.71,0.006],[3900.72,0.021],[3900.73,3.228],[3900.74,6.669]]]
["binance-futures","ETHUSDT",1754611276768,[[3900.69,217.845],[3900.68,0.006],[3900.66,0.032],[3900.65,0.012],[3900.61,0.006]],[[3900.7,24.559],[3900.71,0.021],[3900.72,6.684],[3900.73,3.213],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276823,[[3900.69,217.89],[3900.68,0.03],[3900.66,0.032],[3900.65,0.012],[3900.61,0.006]],[[3900.7,17.249],[3900.71,3.677],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276876,[[3900.69,216.141],[3900.68,0.03],[3900.66,0.032],[3900.65,0.012]],[[3900.7,47.697],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276925,[[3900.69,219.9],[3900.68,0.03],[3900.66,0.032],[3900.65,0.012],[3900.16,3.62]],[[3900.7,47.697],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611276982,[[3900.69,220.345],[3900.68,0.03],[3900.66,0.032],[3900.65,0.012],[3900.16,3.62]],[[3900.7,28.122],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277034,[[3900.69,228.535],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.16,3.62]],[[3900.7,28.328],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277084,[[3900.69,244.71],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,4.164]],[[3900.7,61.191],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277136,[[3900.69,237.147],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,4.164]],[[3900.7,94.534],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277187,[[3900.69,230.517],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,107.803],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277238,[[3900.69,230.402],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,101.345],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277289,[[3900.69,230.403],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,101.345],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277340,[[3900.69,230.402],[3900.68,0.059],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,100.927],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277392,[[3900.69,230.356],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,85.179],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277440,[[3900.69,230.37],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,85.722],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277493,[[3900.69,229.965],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,85.84],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277544,[[3900.69,229.968],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,85.84],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277588,[[3900.69,227.296],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,92.31],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277652,[[3900.69,227.655],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,92.302],[3900.71,0.006],[3900.72,0.006],[3900.73,0.047],[3900.74,3.349]]]
["binance-futures","ETHUSDT",1754611277704,[[3900.69,227.655],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,94.187],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,2.155]]]
["binance-futures","ETHUSDT",1754611277758,[[3900.69,227.655],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,38.228],[3900.71,0.006],[3900.72,0.021],[3900.73,6.695],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277808,[[3900.69,227.726],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,73.551],[3900.71,0.021],[3900.72,3.14],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277862,[[3900.69,227.711],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,77.184],[3900.71,0.006],[3900.72,2.294],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277913,[[3900.69,227.745],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,77.199],[3900.71,0.006],[3900.72,2.294],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611277963,[[3900.69,227.653],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,76.763],[3900.71,0.006],[3900.72,2.294],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278022,[[3900.69,227.739],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,76.294],[3900.71,0.006],[3900.72,2.294],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278069,[[3900.69,227.867],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,74.386],[3900.71,0.006],[3900.72,2.294],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278122,[[3900.69,227.873],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,71.806],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278176,[[3900.69,227.774],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,71.557],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278229,[[3900.69,227.776],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,58.375],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278280,[[3900.69,227.8],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,58.375],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278335,[[3900.69,227.966],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,58.375],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278387,[[3900.69,228.261],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,50.891],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278438,[[3900.69,227.603],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,51.916],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278492,[[3900.69,227.604],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,39.118],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278595,[[3900.69,240.715],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,39.118],[3900.71,0.006],[3900.72,2.831],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278703,[[3900.69,246.537],[3900.68,0.065],[3900.66,0.032],[3900.65,0.012],[3900.52,3.164]],[[3900.7,3.148],[3900.71,0.006],[3900.72,0.006],[3900.73,0.032],[3900.74,0.006]]]
["binance-futures","ETHUSDT",1754611278752,[[3900.85,127.802],[3900.84,7.583],[3900.83,0.086],[3900.81,0.006],[3900.78,0.08]],[[3900.86,26.545],[3900.88,0.006],[3900.91,0.008],[3900.92,0.006],[3900.93,1.853]]]
["binance-futures","ETHUSDT",1754611278805,[[3900.85,109.4],[3900.84,7.583],[3900.83,0.086],[3900.81,0.006]],[[3900.86,23.593],[3900.88,0.006],[3900.91,0.008],[3900.92,0.006],[3900.93,1.853]]]
["binance-futures","ETHUSDT",1754611278856,[[3900.85,190.622],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.69,24.304]],[[3900.86,51.56],[3900.88,0.006],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611278907,[[3900.85,210.146],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,51.758],[3900.88,0.006],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611278957,[[3900.85,212.969],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,7.852],[3900.88,0.012],[3900.89,0.038],[3900.9,6.675],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279008,[[3900.85,220.643],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,20.136],[3900.88,0.012],[3900.89,0.038],[3900.9,6.675],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279062,[[3900.85,220.142],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,19.95],[3900.88,0.012],[3900.89,0.038],[3900.9,6.675],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279113,[[3900.85,224.463],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,19.957],[3900.88,0.012],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279167,[[3900.85,225.544],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,21.872],[3900.88,0.012],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279218,[[3900.85,224.937],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,22.125],[3900.88,0.012],[3900.89,0.053],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279269,[[3900.85,224.971],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,21.583],[3900.88,0.012],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611279320,[[3900.85,225.316],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,21.583],[3900.88,0.012],[3900.89,0.038],[3900.9,0.027],[3900.91,6.671]]]
["binance-futures","ETHUSDT",1754611279370,[[3900.85,223.608],[3900.84,0.038],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,21.583],[3900.87,6.663],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611279422,[[3900.85,224.865],[3900.84,20.019],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,42.113],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.19,0.018]]]
["binance-futures","ETHUSDT",1754611279473,[[3900.85,227.482],[3900.84,20.019],[3900.83,0.086],[3900.81,0.006],[3900.8,0.055]],[[3900.86,36.094],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.19,0.018]]]
["binance-futures","ETHUSDT",1754611279524,[[3900.85,228.318],[3900.84,20.019],[3900.83,0.086],[3900.81,0.006]],[[3900.86,29.553],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,0.021]]]
["binance-futures","ETHUSDT",1754611279575,[[3900.85,215.5],[3900.84,20.019],[3900.83,0.086],[3900.81,0.006],[3900.28,0.629]],[[3900.86,29.553],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279626,[[3900.85,215.503],[3900.84,20.019],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,40.075],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279678,[[3900.85,215.503],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,40.067],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279729,[[3900.85,215.886],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.107],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279783,[[3900.85,215.82],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.453],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279837,[[3900.85,211.328],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.461],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279891,[[3900.85,210.816],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.461],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.14,1.73]]]
["binance-futures","ETHUSDT",1754611279934,[[3900.85,210.629],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.461],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.08,0.157]]]
["binance-futures","ETHUSDT",1754611279994,[[3900.85,210.629],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,35.435],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.08,0.157]]]
["binance-futures","ETHUSDT",1754611280048,[[3900.85,208.947],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.232],[3900.88,0.554],[3900.89,0.038],[3900.9,0.012],[3901.08,0.157]]]
["binance-futures","ETHUSDT",1754611280098,[[3900.85,208.947],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,41.657],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3901.08,0.157]]]
["binance-futures","ETHUSDT",1754611280202,[[3900.85,212.99],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,15.653],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3901.08,0.036]]]
["binance-futures","ETHUSDT",1754611280254,[[3900.85,222.557],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,3.179],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3901.0,0.042]]]
["binance-futures","ETHUSDT",1754611280304,[[3900.85,222.705],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,3.942],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3900.91,0.082]]]
["binance-futures","ETHUSDT",1754611280355,[[3900.85,222.569],[3900.84,23.283],[3900.83,0.086],[3900.81,0.006],[3900.73,0.006]],[[3900.86,55.344],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3900.91,0.082]]]
["binance-futures","ETHUSDT",1754611280408,[[3900.85,223.437],[3900.84,23.277],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,54.16],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280459,[[3900.85,219.717],[3900.84,23.283],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,66.539],[3900.88,1.037],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280514,[[3900.85,227.149],[3900.84,23.283],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,66.551],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280565,[[3900.85,225.885],[3900.84,23.283],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,68.436],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280614,[[3900.85,213.577],[3900.84,23.283],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,66.591],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280664,[[3900.85,213.577],[3900.84,23.293],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,64.591],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280719,[[3900.85,213.581],[3900.84,23.293],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,65.741],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280827,[[3900.85,213.581],[3900.84,23.293],[3900.83,0.086],[3900.81,0.082],[3900.79,0.006]],[[3900.86,61.884],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012],[3900.91,0.008]]]
["binance-futures","ETHUSDT",1754611280877,[[3900.85,213.539],[3900.84,23.419],[3900.83,0.086],[3900.81,0.006]],[[3900.86,61.876],[3900.87,0.02],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611280929,[[3900.85,212.643],[3900.84,23.419],[3900.83,0.086],[3900.81,0.006],[3900.01,0.289]],[[3900.86,64.786],[3900.87,0.02],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611280980,[[3900.85,212.689],[3900.84,23.419],[3900.83,0.086],[3900.81,0.006],[3900.01,0.289]],[[3900.86,64.786],[3900.87,0.02],[3900.88,1.579],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281031,[[3900.85,212.688],[3900.84,23.419],[3900.83,0.086],[3900.81,0.006],[3900.66,0.032]],[[3900.86,64.168],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281083,[[3900.85,179.973],[3900.84,23.419],[3900.83,0.086],[3900.81,0.006],[3900.69,1.636]],[[3900.86,60.952],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281136,[[3900.85,180.038],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.69,1.636]],[[3900.86,60.94],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281187,[[3900.85,180.272],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,60.94],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281238,[[3900.85,176.192],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,64.037],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281289,[[3900.85,176.082],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,63.961],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281342,[[3900.85,175.977],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,61.241],[3900.87,0.02],[3900.88,1.573],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281392,[[3900.85,176.241],[3900.84,23.413],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,61.382],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281448,[[3900.85,176.242],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,61.545],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281502,[[3900.85,176.242],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,61.395],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281554,[[3900.85,176.249],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,85.498],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281607,[[3900.85,176.249],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,90.003],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281657,[[3900.85,176.155],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.72,2.038]],[[3900.86,90.003],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281708,[[3900.85,176.143],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,90.545],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281759,[[3900.85,176.077],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,90.678],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281813,[[3900.85,176.077],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,90.597],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281866,[[3900.85,176.03],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,85.5],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281919,[[3900.85,176.067],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,80.296],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611281970,[[3900.85,183.435],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,119.314],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282023,[[3900.85,183.385],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.211],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282073,[[3900.85,183.463],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.532],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282127,[[3900.85,183.463],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.532],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282178,[[3900.85,184.042],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.54],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282232,[[3900.85,183.861],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.54],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282284,[[3900.85,182.684],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,113.496],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282335,[[3900.85,181.838],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,108.4],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282386,[[3900.85,181.888],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,108.4],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282437,[[3900.85,181.971],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,106.908],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282489,[[3900.85,181.971],[3900.84,23.453],[3900.83,0.086],[3900.81,0.006],[3900.75,0.206]],[[3900.86,116.781],[3900.87,0.02],[3900.88,1.031],[3900.89,0.038],[3900.9,0.012]]]
["binance-futures","ETHUSDT",1754611282540,[],[[3900.68,26.686],[3900.69,15.001],[3900.7,176.821],[3900.73,55.499],[3900.74,4.094]]]
["binance-futures","ETHUSDT",1754611282591,[[3900.32,1.313],[3900.31,0.126],[3900.3,0.032],[3900.28,0.038],[3900.25,1.259]],[[3900.33,138.164],[3900.34,66.547],[3900.35,43.767],[3900.37,5.192],[3900.38,15.085]]]
["binance-futures","ETHUSDT",1754611282642,[[3900.32,1.301],[3900.31,0.126],[3900.3,0.012],[3900.28,0.038],[3900.27,0.013]],[[3900.33,234.89],[3900.34,7.545],[3900.35,0.038],[3900.36,0.006],[3900.37,0.021]]]
["binance-futures","ETHUSDT",1754611282693,[],[[3899.82,59.186],[3899.85,24.008],[3899.86,0.001],[3899.88,13.931],[3899.89,2.522]]]
["binance-futures","ETHUSDT",1754611282744,[[3899.77,43.196],[3899.75,0.012],[3899.74,0.006],[3899.73,0.554],[3899.71,0.834]],[[3899.78,165.416],[3899.79,0.032],[3899.8,0.007],[3899.81,0.015],[3899.83,0.015]]]
["binance-futures","ETHUSDT",1754611282794,[[3899.77,9.779],[3899.75,0.012],[3899.74,0.006],[3899.73,0.459],[3899.71,0.834]],[[3899.78,167.467],[3899.79,0.032],[3899.8,0.007],[3900.04,1.031],[3900.11,0.276]]]
["binance-futures","ETHUSDT",1754611282846,[[3899.77,4.701],[3899.75,0.012],[3899.74,0.006],[3899.73,0.459],[3899.71,0.834]],[[3899.78,174.667],[3899.79,0.032],[3899.8,0.007],[3900.02,40.518],[3900.03,0.709]]]
["binance-futures","ETHUSDT",1754611282897,[[3899.77,4.716],[3899.75,0.012],[3899.74,0.006],[3899.73,0.459],[3899.71,0.826]],[[3899.78,175.167],[3899.79,0.032],[3899.8,0.007],[3899.86,0.542],[3899.95,0.015]]]
["binance-futures","ETHUSDT",1754611282948,[],[[3899.32,166.485],[3899.33,0.015],[3899.34,0.032],[3899.37,0.963],[3899.38,1.291]]]
["binance-futures","ETHUSDT",1754611282999,[[3899.31,37.418],[3899.22,5.137],[3899.12,0.007],[3899.1,0.014],[3899.02,0.015]],[[3899.32,163.569],[3899.34,0.032],[3899.37,0.006],[3899.38,0.032],[3899.4,0.019]]]
["binance-futures","ETHUSDT",1754611283050,[[3899.31,6.496],[3899.28,0.106],[3899.22,5.137],[3899.18,0.006],[3899.12,0.007]],[[3899.32,165.98],[3899.34,2.597],[3899.37,0.006],[3899.38,0.032],[3899.4,0.019]]]
["binance-futures","ETHUSDT",1754611283102,[[3899.31,6.488],[3899.28,0.106],[3899.22,5.137],[3899.18,0.006],[3899.12,0.007]],[[3899.32,171.405],[3899.34,2.597],[3899.37,0.006],[3899.38,0.032],[3899.4,0.019]]]
["binance-futures","ETHUSDT",1754611283153,[[3899.31,22.4],[3899.28,0.006],[3899.22,5.137],[3899.18,0.006],[3899.12,0.007]],[[3899.32,171.397],[3899.34,2.597],[3899.37,0.006],[3899.38,0.032],[3899.4,0.019]]]
["binance-futures","ETHUSDT",1754611283203,[[3899.31,50.785],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,162.204],[3899.34,6.697],[3899.37,0.021],[3899.38,0.032],[3899.4,0.031]]]
["binance-futures","ETHUSDT",1754611283253,[[3899.31,50.826],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,171.793],[3899.34,0.032],[3899.36,0.542],[3899.37,0.006],[3899.38,0.032]]]
["binance-futures","ETHUSDT",1754611283305,[[3899.31,65.305],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,171.793],[3899.34,0.032],[3899.36,0.542],[3899.37,0.006],[3899.38,0.032]]]
["binance-futures","ETHUSDT",1754611283357,[[3899.31,50.941],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,172.474],[3899.34,0.032],[3899.37,0.006],[3899.38,0.032],[3899.59,2.796]]]
["binance-futures","ETHUSDT",1754611283406,[[3899.31,34.598],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,172.48],[3899.34,0.032],[3899.37,0.006],[3899.38,0.032],[3899.56,2.603]]]
["binance-futures","ETHUSDT",1754611283454,[[3899.31,36.483],[3899.28,0.006],[3899.23,0.059],[3899.22,5.137],[3899.18,0.006]],[[3899.32,172.48],[3899.34,0.032],[3899.36,0.542],[3899.37,0.006],[3899.38,0.032]]]
["binance-futures","ETHUSDT",1754611283509,[[3899.31,36.473],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.18,0.006]],[[3899.32,172.509],[3899.33,0.007],[3899.34,0.032],[3899.36,0.542],[3899.37,0.006]]]
["binance-futures","ETHUSDT",1754611283563,[[3899.31,36.478],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,172.466],[3899.33,0.007],[3899.34,0.032],[3899.36,0.542],[3899.37,0.006]]]
["binance-futures","ETHUSDT",1754611283614,[[3899.31,14.527],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,172.569],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283663,[[3899.31,4.616],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,179.777],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283714,[[3899.31,4.621],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,179.77],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283767,[[3899.31,4.624],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,173.721],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283820,[[3899.31,32.855],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,173.721],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283870,[[3899.31,48.863],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,166.967],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611283920,[[3899.31,47.286],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,166.874],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284078,[[3899.31,47.432],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,166.867],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284129,[[3899.31,17.036],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,166.855],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284182,[[3899.31,16.935],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,167.083],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284235,[[3899.31,1.934],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,203.41],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284286,[[3899.31,1.492],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,183.843],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284337,[[3899.31,28.399],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,177.4],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284388,[[3899.31,6.546],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,167.635],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284438,[[3899.31,6.546],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,167.651],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284491,[[3899.31,6.554],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,167.651],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284545,[[3899.31,6.557],[3899.28,0.006],[3899.23,0.053],[3899.22,5.137],[3899.21,1.526]],[[3899.32,167.598],[3899.33,0.007],[3899.34,0.038],[3899.35,0.006],[3899.36,0.542]]]
["binance-futures","ETHUSDT",1754611284596,[],[[3899.21,236.364],[3899.22,134.185],[3899.23,116.064],[3899.24,3.227],[3899.25,28.06]]]
["binance-futures","ETHUSDT",1754611284647,[[3899.19,5.679],[3899.17,0.006],[3899.1,0.012],[3899.03,0.013],[3899.02,0.006]],[[3899.2,303.443],[3899.21,163.469],[3899.22,25.697],[3899.23,0.223],[3899.25,0.032]]]
["binance-futures","ETHUSDT",1754611284697,[[3899.19,7.561],[3899.18,0.006],[3899.17,0.006],[3899.1,0.012],[3899.03,0.013]],[[3899.2,236.858],[3899.21,16.032],[3899.22,18.076],[3899.23,0.006],[3899.25,0.032]]]
["binance-futures","ETHUSDT",1754611284750,[[3899.19,5.463],[3899.18,0.006],[3899.17,0.006],[3899.1,0.012],[3899.03,0.013]],[[3899.2,237.244],[3899.21,14.774],[3899.22,18.076],[3899.23,0.006],[3899.25,0.032]]]
["binance-futures","ETHUSDT",1754611284803,[],[[3899.01,140.093],[3899.02,0.006],[3899.03,0.927],[3899.04,0.965],[3899.05,0.927]]]
["binance-futures","ETHUSDT",1754611284852,[[3899.0,54.713],[3898.83,0.026],[3898.72,1.576],[3898.57,0.012],[3898.55,0.035]],[[3899.01,143.198],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.2,14.025]]]
["binance-futures","ETHUSDT",1754611284902,[[3899.0,56.598],[3898.83,0.026],[3898.72,1.576],[3898.57,0.012],[3898.55,0.035]],[[3899.01,143.467],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.2,14.025]]]
["binance-futures","ETHUSDT",1754611284949,[[3899.0,48.655],[3898.83,0.026],[3898.72,1.576],[3898.57,0.012],[3898.55,0.035]],[[3899.01,143.467],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.2,13.9]]]
["binance-futures","ETHUSDT",1754611285010,[[3899.0,43.233],[3898.83,0.026],[3898.72,1.576],[3898.62,6.16],[3898.57,0.012]],[[3899.01,145.759],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.2,13.9]]]
["binance-futures","ETHUSDT",1754611285058,[[3899.0,51.21],[3898.83,0.026],[3898.72,1.576],[3898.62,6.16],[3898.57,0.012]],[[3899.01,145.767],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1754611285113,[[3899.0,51.21],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.62,6.16]],[[3899.01,134.801],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1754611285165,[[3899.0,51.21],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,134.801],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1754611285216,[[3899.0,37.237],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.019],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1754611285266,[[3899.0,34.113],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.726],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1754611285319,[[3899.0,34.143],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.991],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.27,0.051]]]
["binance-futures","ETHUSDT",1754611285369,[[3899.0,44.354],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.258],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.27,0.051]]]
["binance-futures","ETHUSDT",1754611285420,[[3899.0,44.354],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.365],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285473,[[3899.0,56.737],[3898.83,0.026],[3898.82,0.006],[3898.72,1.576],[3898.71,0.012]],[[3899.01,135.365],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285523,[[3899.0,71.73],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,135.62],[3899.02,0.006],[3899.04,0.038],[3899.08,0.038],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285574,[[3899.0,71.656],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,135.231],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285624,[[3899.0,70.537],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,135.231],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285679,[[3899.0,70.439],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,135.231],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285732,[[3899.0,70.342],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,132.58],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285785,[[3899.0,70.384],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,132.58],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285889,[[3899.0,70.369],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,132.58],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285936,[[3899.0,70.372],[3898.83,0.032],[3898.82,0.006],[3898.76,0.006],[3898.72,0.038]],[[3899.01,132.58],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611285986,[[3899.0,70.372],[3898.83,0.032],[3898.82,0.006],[3898.78,0.542],[3898.76,0.006]],[[3899.01,132.58],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611286046,[[3899.0,72.551],[3898.83,0.032],[3898.82,0.006],[3898.8,4.357],[3898.78,0.542]],[[3899.01,123.017],[3899.02,0.006],[3899.04,0.038],[3899.08,0.58],[3899.1,0.343]]]
["binance-futures","ETHUSDT",1754611286098,[[3899.0,72.551],[3898.99,0.132],[3898.83,0.032],[3898.82,0.006],[3898.8,11.978]],[[3899.01,99.941],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.08,0.595]]]
["binance-futures","ETHUSDT",1754611286147,[[3899.0,74.671],[3898.99,0.132],[3898.83,0.032],[3898.82,0.006],[3898.8,11.978]],[[3899.01,81.741],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.08,1.704]]]
["binance-futures","ETHUSDT",1754611286199,[[3899.0,74.654],[3898.99,0.132],[3898.83,0.032],[3898.82,0.006],[3898.8,11.978]],[[3899.01,79.864],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,0.074]]]
["binance-futures","ETHUSDT",1754611286251,[[3899.0,74.667],[3898.99,0.132],[3898.91,0.573],[3898.89,0.016],[3898.83,0.032]],[[3899.01,86.1],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,0.074]]]
["binance-futures","ETHUSDT",1754611286301,[[3899.0,74.683],[3898.99,0.132],[3898.91,0.573],[3898.89,0.016],[3898.83,0.032]],[[3899.01,79.668],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,0.388]]]
["binance-futures","ETHUSDT",1754611286354,[[3899.0,82.27],[3898.99,0.132],[3898.95,2.57],[3898.91,0.573],[3898.89,0.016]],[[3899.01,32.197],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,1.182]]]
["binance-futures","ETHUSDT",1754611286405,[[3899.0,82.3],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,34.06],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.12,0.112]]]
["binance-futures","ETHUSDT",1754611286456,[[3899.0,82.358],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,24.998],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.12,0.038]]]
["binance-futures","ETHUSDT",1754611286509,[[3899.0,82.358],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,29.797],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.12,1.063]]]
["binance-futures","ETHUSDT",1754611286559,[[3899.0,82.315],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,49.823],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,0.015]]]
["binance-futures","ETHUSDT",1754611286611,[[3899.0,81.952],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,43.413],[3899.02,0.006],[3899.04,0.038],[3899.06,0.006],[3899.07,1.283]]]
["binance-futures","ETHUSDT",1754611286660,[[3899.0,81.96],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,49.857],[3899.02,0.006],[3899.03,0.015],[3899.04,6.704],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611286711,[[3899.0,81.96],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,49.105],[3899.02,0.006],[3899.03,1.482],[3899.04,0.038],[3899.06,0.021]]]
["binance-futures","ETHUSDT",1754611286767,[[3899.0,81.976],[3898.99,0.132],[3898.95,0.006],[3898.92,0.034],[3898.91,0.573]],[[3899.01,28.399],[3899.02,0.006],[3899.03,1.482],[3899.04,0.053],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1754611286819,[[3899.2,130.587],[3899.19,13.038],[3899.18,0.006],[3899.17,0.006],[3899.16,0.021]],[[3899.21,6.867],[3899.22,0.006],[3899.26,0.006],[3899.27,0.006],[3899.3,0.842]]]
["binance-futures","ETHUSDT",1754611286870,[[3899.46,184.683],[3899.45,8.22],[3899.44,96.015],[3899.43,5.7],[3899.42,0.006]],[[3899.47,0.006],[3899.48,2.574],[3899.49,0.006],[3899.51,2.632],[3899.52,0.032]]]
["binance-futures","ETHUSDT",1754611286921,[[3899.47,149.102],[3899.46,1.433],[3899.45,0.015],[3899.44,4.8],[3899.42,0.006]],[[3899.48,0.59],[3899.49,0.006],[3899.51,2.632],[3899.52,0.032],[3899.64,0.015]]]
["binance-futures","ETHUSDT",1754611286972,[[3899.47,167.151],[3899.46,1.416],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,0.567],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.58,0.042]]]
["binance-futures","ETHUSDT",1754611287024,[[3899.47,130.393],[3899.46,1.416],[3899.45,0.015],[3899.44,4.794],[3899.42,0.006]],[[3899.48,2.511],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287071,[[3899.47,130.394],[3899.46,1.416],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,2.518],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287126,[[3899.47,119.912],[3899.46,1.416],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,16.788],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287179,[[3899.47,119.922],[3899.46,1.416],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,2.541],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287226,[[3899.47,124.979],[3899.46,1.416],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,2.314],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287282,[[3899.47,125.705],[3899.46,1.445],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,2.322],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287334,[[3899.47,125.729],[3899.46,1.445],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,0.221],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287385,[[3899.47,139.386],[3899.46,1.035],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,0.35],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287436,[[3899.47,126.573],[3899.46,1.035],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,0.094],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287488,[[3899.47,132.688],[3899.46,1.035],[3899.45,0.015],[3899.44,4.72],[3899.42,0.006]],[[3899.48,0.094],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287539,[[3899.47,52.199],[3899.46,0.035],[3899.45,0.015],[3899.44,2.0],[3899.42,0.006]],[[3899.48,48.411],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287590,[[3899.47,51.958],[3899.46,0.035],[3899.44,2.006],[3899.42,0.006]],[[3899.48,55.076],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287642,[[3899.47,19.097],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.36,0.012]],[[3899.48,107.462],[3899.49,0.006],[3899.51,0.006],[3899.52,0.032],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287694,[[3899.47,25.745],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.4,0.012]],[[3899.48,107.462],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287744,[[3899.47,22.623],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.4,0.012]],[[3899.48,107.462],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287902,[[3899.47,21.409],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.4,0.012]],[[3899.48,107.462],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611287948,[[3899.47,21.407],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.4,0.012]],[[3899.48,107.462],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611288006,[[3899.47,21.363],[3899.46,0.035],[3899.44,0.006],[3899.41,0.032],[3899.4,0.012]],[[3899.48,107.454],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611288056,[[3899.47,23.163],[3899.46,0.035],[3899.44,0.006],[3899.41,0.16],[3899.4,0.012]],[[3899.48,72.454],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611288155,[[3899.47,23.164],[3899.46,0.035],[3899.44,0.006],[3899.41,0.16],[3899.4,0.012]],[[3899.48,72.452],[3899.49,0.006],[3899.51,0.006],[3899.52,0.038],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1754611288215,[[3900.0,56.49],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.92,0.032]],[[3900.01,90.458],[3900.03,0.032],[3900.06,8.607],[3900.08,1.576],[3900.1,3.565]]]
["binance-futures","ETHUSDT",1754611288266,[[3900.0,62.135],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.93,0.006]],[[3900.01,30.314],[3900.03,0.032],[3900.04,0.006],[3900.06,0.014],[3900.08,6.704]]]
["binance-futures","ETHUSDT",1754611288317,[[3900.0,77.23],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.93,0.006]],[[3900.01,0.596],[3900.03,0.032],[3900.04,0.006],[3900.06,0.014],[3900.08,1.576]]]
["binance-futures","ETHUSDT",1754611288368,[[3900.0,100.664],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.93,0.006]],[[3900.01,0.545],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006],[3900.08,1.576]]]
["binance-futures","ETHUSDT",1754611288419,[[3900.0,85.436],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.93,0.006]],[[3900.01,27.682],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288467,[[3900.0,73.56],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006],[3899.93,0.006]],[[3900.01,27.69],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288523,[[3900.0,73.713],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,21.018],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288574,[[3900.0,73.789],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,21.582],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288627,[[3900.0,73.053],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,28.22],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288678,[[3900.0,73.114],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,28.22],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288730,[[3900.0,78.218],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,28.23],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288781,[[3900.0,78.138],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,21.691],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611288835,[[3900.0,77.838],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,21.691],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,6.67]]]
["binance-futures","ETHUSDT",1754611288888,[[3900.0,77.156],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,21.62],[3900.02,0.006],[3900.03,0.032],[3900.04,6.744],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289046,[[3900.0,39.134],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.935],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289096,[[3900.0,41.842],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.943],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289147,[[3900.0,41.04],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.743],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289205,[[3900.0,40.029],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.743],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289255,[[3900.0,37.4],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.543],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289307,[[3900.0,40.062],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.543],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289358,[[3900.0,41.245],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,41.226],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289409,[[3900.0,41.245],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,39.226],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289459,[[3900.0,41.249],[3899.99,0.029],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.041],[3900.02,0.006],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611289510,[[3900.0,41.255],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.059],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.95,9.894]]]
["binance-futures","ETHUSDT",1754611289560,[[3900.0,41.255],[3899.99,0.023],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.059],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611289619,[[3900.0,41.255],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.059],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611289661,[[3900.0,40.984],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.059],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611289782,[[3900.0,36.508],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.041],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611289885,[[3900.0,36.508],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,37.041],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290002,[[3900.0,36.514],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,36.363],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290052,[[3900.0,36.514],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,42.985],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290088,[[3900.0,34.454],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,42.982],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290148,[[3900.0,34.434],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,42.982],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290209,[[3900.0,34.434],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,42.984],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290261,[[3900.0,34.973],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,46.572],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.19,2.393]]]
["binance-futures","ETHUSDT",1754611290312,[[3900.0,42.462],[3899.99,0.09],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,46.455],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006],[3900.12,0.079]]]
["binance-futures","ETHUSDT",1754611290363,[[3900.0,42.764],[3899.99,0.104],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,46.536],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290418,[[3900.0,42.764],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,47.058],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290469,[[3900.0,42.728],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,47.058],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290522,[[3900.0,42.713],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,49.109],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290574,[[3900.0,42.713],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,50.321],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290630,[[3900.0,34.83],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,69.845],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290735,[[3900.0,34.846],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,71.824],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290836,[[3900.0,34.846],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,72.816],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290889,[[3900.0,34.621],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,72.492],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611290991,[[3900.0,34.274],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,69.627],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291043,[[3900.0,34.402],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,69.627],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291095,[[3900.0,34.402],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,54.705],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291145,[[3900.0,31.952],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,48.237],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291199,[[3900.0,31.952],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,52.772],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291250,[[3900.0,31.954],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,55.862],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291302,[[3900.0,31.939],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,55.515],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291354,[[3900.0,31.994],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,58.355],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291413,[[3900.0,31.772],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,73.725],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291464,[[3900.0,31.84],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,73.713],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291516,[[3900.0,31.816],[3899.99,0.111],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,74.345],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291568,[[3900.0,23.675],[3899.99,0.117],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,66.092],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291619,[[3900.0,37.937],[3899.99,0.117],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,80.068],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291669,[[3900.0,37.969],[3899.99,0.117],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,67.093],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291719,[[3900.0,37.969],[3899.99,0.117],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,65.208],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291769,[[3900.0,39.888],[3899.99,0.337],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,63.862],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291823,[[3900.0,39.894],[3899.99,0.331],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,63.387],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291884,[[3900.0,39.818],[3899.99,0.331],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,63.387],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291937,[[3900.0,39.818],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,67.586],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611291987,[[3900.0,39.784],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,67.325],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292039,[[3900.0,39.912],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,67.325],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292091,[[3900.0,39.857],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,60.219],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292194,[[3900.0,40.96],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,60.49],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292246,[[3900.0,40.867],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,64.959],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292296,[[3900.0,40.879],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,64.859],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292350,[[3900.0,41.169],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,62.974],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292401,[[3900.0,45.805],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,56.398],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292450,[[3900.0,45.805],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,56.398],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292504,[[3900.0,58.208],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,66.039],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292553,[[3900.0,58.208],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,65.756],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292606,[[3900.0,56.261],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,62.667],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292658,[[3900.0,55.261],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,62.667],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292799,[[3900.0,39.141],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,74.501],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292867,[[3900.0,41.278],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,72.51],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292920,[[3900.0,41.278],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,71.51],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611292972,[[3900.0,26.764],[3899.99,0.555],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,154.498],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293023,[[3900.0,24.879],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,167.527],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293074,[[3900.0,24.879],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,167.852],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293126,[[3900.0,24.909],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,167.911],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293178,[[3900.0,25.075],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,167.92],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293226,[[3900.0,25.079],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,168.085],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293283,[[3900.0,27.134],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,169.123],[3900.02,0.02],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293336,[[3900.0,74.578],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,35.958],[3900.02,0.016],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293388,[[3900.0,84.715],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,127.956],[3900.02,0.016],[3900.03,0.032],[3900.04,0.08],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293437,[[3900.0,99.377],[3899.99,0.562],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,157.718],[3900.02,0.022],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293491,[[3900.0,99.746],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.301],[3900.02,0.022],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293540,[[3900.0,91.965],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.468],[3900.02,0.022],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293588,[[3900.0,90.095],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.468],[3900.02,0.022],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293646,[[3900.0,73.947],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.535],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293693,[[3900.0,73.908],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.279],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293798,[[3900.0,74.004],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,159.023],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611293851,[[3900.0,74.004],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,158.749],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611294014,[[3900.0,73.622],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,165.308],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611294065,[[3900.0,37.811],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,179.983],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611294115,[[3900.0,24.465],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,214.991],[3900.02,0.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611294166,[[3900.0,24.434],[3899.99,0.705],[3899.97,0.006],[3899.96,0.032],[3899.95,0.006]],[[3900.01,215.119],[3900.02,35.029],[3900.03,0.032],[3900.04,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754611294218,[],[[3899.67,11.496],[3899.69,82.48],[3899.7,1.087],[3899.71,1.416],[3899.72,1.806]]]
["binance-futures","ETHUSDT",1754611294269,[[3899.33,2.013],[3899.32,0.006],[3899.31,7.427],[3899.28,0.014],[3899.27,0.016]],[[3899.35,67.698],[3899.36,8.423],[3899.37,36.04],[3899.38,2.242],[3899.39,57.231]]]
["binance-futures","ETHUSDT",1754611294320,[[3899.31,1.316],[3899.29,0.032],[3899.28,0.006],[3899.27,0.006]],[[3899.32,116.475],[3899.33,65.257],[3899.34,188.994],[3899.35,35.0],[3899.37,0.021]]]
["binance-futures","ETHUSDT",1754611294371,[[3899.03,39.467],[3899.02,0.015],[3898.99,0.132],[3898.96,0.032],[3898.95,0.006]],[[3899.04,220.246],[3899.05,0.015],[3899.06,7.396],[3899.07,0.022],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294422,[[3899.03,12.842],[3899.01,0.015],[3898.99,0.132],[3898.96,0.032],[3898.95,0.006]],[[3899.04,274.584],[3899.05,0.015],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294473,[[3899.03,13.092],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.032]],[[3899.04,279.45],[3899.05,0.015],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294523,[[3899.03,15.079],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.032]],[[3899.04,279.617],[3899.05,0.015],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294575,[[3899.03,15.079],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.032]],[[3899.04,279.309],[3899.05,0.015],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294626,[[3899.03,34.345],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.032]],[[3899.04,262.828],[3899.05,3.919],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294678,[[3899.03,42.342],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,262.902],[3899.05,3.932],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294729,[[3899.03,42.35],[3899.01,0.021],[3899.0,34.542],[3898.99,0.132],[3898.96,0.572]],[[3899.04,262.902],[3899.05,3.932],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294781,[[3899.03,29.951],[3899.01,0.021],[3899.0,34.542],[3898.99,0.132],[3898.96,0.572]],[[3899.04,262.838],[3899.05,3.932],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294830,[[3899.03,42.334],[3899.01,0.021],[3899.0,34.542],[3898.99,0.132],[3898.96,0.572]],[[3899.04,262.764],[3899.05,3.932],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294882,[[3899.03,14.095],[3899.01,0.021],[3899.0,34.542],[3898.99,0.132],[3898.96,0.572]],[[3899.04,262.764],[3899.05,3.932],[3899.06,7.396],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611294935,[[3899.03,46.227],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,154.034],[3899.05,3.904],[3899.07,0.007],[3899.08,0.032],[3899.25,0.54]]]
["binance-futures","ETHUSDT",1754611294986,[[3899.03,46.227],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,154.054],[3899.05,9.381],[3899.07,0.007],[3899.08,0.032],[3899.11,0.074]]]
["binance-futures","ETHUSDT",1754611295035,[[3899.03,42.342],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,160.708],[3899.05,2.715],[3899.07,0.007],[3899.08,0.032],[3899.11,0.074]]]
["binance-futures","ETHUSDT",1754611295140,[[3899.03,42.342],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,154.035],[3899.05,2.715],[3899.06,6.666],[3899.07,0.007],[3899.08,0.032]]]
["binance-futures","ETHUSDT",1754611295191,[[3899.03,42.344],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,160.701],[3899.05,2.715],[3899.07,0.007],[3899.08,0.032],[3899.87,2.564]]]
["binance-futures","ETHUSDT",1754611295246,[[3899.03,42.408],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132],[3898.96,0.572]],[[3899.04,160.781],[3899.05,2.715],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295293,[[3899.03,42.407],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,160.781],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295352,[[3899.03,41.441],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,160.763],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295403,[[3899.03,37.714],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,160.763],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295447,[[3899.03,37.714],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,161.048],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295506,[[3899.03,17.139],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,169.443],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295557,[[3899.03,15.254],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,169.387],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611295609,[[3899.03,29.239],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,169.387],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295658,[[3899.03,29.516],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,169.156],[3899.05,2.715],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295713,[[3899.03,43.661],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,166.592],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295762,[[3899.03,45.538],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,157.939],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295815,[[3899.03,43.661],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,156.755],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295868,[[3899.03,41.216],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,163.188],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295918,[[3899.03,41.288],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,165.061],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611295973,[[3899.03,41.288],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,156.481],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296017,[[3899.03,41.291],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.5],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296077,[[3899.03,41.366],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.5],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296127,[[3899.03,42.354],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.506],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296225,[[3899.03,42.134],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.506],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296274,[[3899.03,40.87],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.506],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296338,[[3899.03,45.165],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,158.506],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296442,[[3899.03,45.599],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,159.445],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296493,[[3899.03,47.588],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,149.444],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296545,[[3899.03,46.129],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,149.444],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296594,[[3899.03,46.135],[3899.02,0.032],[3899.01,0.021],[3899.0,34.536],[3898.99,0.132]],[[3899.04,149.438],[3899.05,2.722],[3899.06,0.08],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296650,[[3899.03,46.135],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,149.499],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296705,[[3899.03,46.118],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,149.206],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.578]]]
["binance-futures","ETHUSDT",1754611296771,[[3899.03,46.118],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,151.135],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611296828,[[3899.03,46.064],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,151.135],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611296882,[[3899.03,46.019],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,151.135],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611296930,[[3899.03,47.96],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,140.667],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297034,[[3899.03,48.093],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,142.401],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297088,[[3899.03,52.098],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,110.735],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.053]]]
["binance-futures","ETHUSDT",1754611297142,[[3899.03,52.098],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,108.606],[3899.05,2.722],[3899.06,0.021],[3899.07,6.673],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297193,[[3899.03,51.804],[3899.02,0.032],[3899.01,0.015],[3899.0,34.536],[3898.99,0.132]],[[3899.04,108.606],[3899.05,2.722],[3899.06,6.687],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297246,[[3899.03,51.932],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,108.612],[3899.05,2.722],[3899.06,6.672],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297296,[[3899.03,53.323],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,115.272],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297353,[[3899.03,53.256],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,115.683],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297402,[[3899.03,48.833],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,117.606],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297457,[[3899.03,40.585],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,117.606],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297508,[[3899.03,47.983],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,119.984],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297553,[[3899.03,47.983],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,119.983],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297602,[[3899.03,47.958],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,119.983],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297712,[[3899.03,47.96],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,119.855],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297770,[[3899.03,47.974],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,113.189],[3899.05,2.722],[3899.06,0.006],[3899.07,0.022],[3899.08,6.704]]]
["binance-futures","ETHUSDT",1754611297822,[[3899.03,47.873],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,113.189],[3899.05,9.388],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297863,[[3899.03,47.873],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,117.653],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611297923,[[3899.03,46.873],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,116.884],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298027,[[3899.03,46.873],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,115.161],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298075,[[3899.03,44.308],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,115.156],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298193,[[3899.03,44.308],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.881],[3899.05,2.722],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298245,[[3899.03,52.529],[3899.02,0.032],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,112.612],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298284,[[3899.03,51.764],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.542],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298346,[[3899.03,50.648],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.474],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298401,[[3899.03,38.852],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,130.435],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298448,[[3899.03,38.852],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,130.429],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298508,[[3899.03,38.189],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,117.72],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298561,[[3899.03,38.189],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,117.455],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298613,[[3899.03,46.282],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,121.474],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298664,[[3899.03,46.28],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,120.014],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298718,[[3899.03,50.853],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,111.721],[3899.05,2.722],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298771,[[3899.03,48.357],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,106.593],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298817,[[3899.03,48.308],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,106.587],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298874,[[3899.03,48.257],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,106.587],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611298922,[[3899.03,56.524],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,106.587],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299029,[[3899.03,56.508],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.625],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299080,[[3899.03,56.514],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.633],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299132,[[3899.03,56.528],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,114.582],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299185,[[3899.03,56.528],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,0.132]],[[3899.04,106.269],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299236,[[3899.03,56.595],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,106.232],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299289,[[3899.03,55.709],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,106.232],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299340,[[3899.03,58.753],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.957],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299391,[[3899.03,59.236],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.957],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299443,[[3899.03,62.241],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,99.291],[3899.05,2.715],[3899.06,0.006],[3899.07,0.751],[3899.08,0.053]]]
["binance-futures","ETHUSDT",1754611299494,[[3899.03,59.835],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.957],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299550,[[3899.03,59.838],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,106.605],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299598,[[3899.03,59.839],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.862],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299654,[[3899.03,59.84],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.862],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299713,[[3899.03,59.455],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.862],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299766,[[3899.03,59.484],[3899.02,0.062],[3899.01,0.015],[3899.0,34.408],[3898.99,3.132]],[[3899.04,105.862],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,0.038]]]
["binance-futures","ETHUSDT",1754611299817,[[3899.03,59.507],[3899.02,0.062],[3899.01,0.015],[3899.0,36.365],[3898.99,3.132]],[[3899.04,105.555],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,1.064]]]
["binance-futures","ETHUSDT",1754611299870,[[3899.03,59.483],[3899.02,0.062],[3899.01,0.015],[3899.0,36.508],[3898.99,3.132]],[[3899.04,105.555],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,1.064]]]
["binance-futures","ETHUSDT",1754611299927,[[3899.03,63.557],[3899.02,0.062],[3899.01,0.015],[3899.0,36.508],[3898.99,3.132]],[[3899.04,105.549],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,1.064]]]
["binance-futures","ETHUSDT",1754611299981,[[3899.03,65.639],[3899.02,0.062],[3899.01,0.015],[3899.0,36.508],[3898.99,3.132]],[[3899.04,105.47],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,1.064]]]
["binance-futures","ETHUSDT",1754611300033,[[3899.03,71.941],[3899.02,0.062],[3899.01,0.021],[3899.0,34.551],[3898.99,3.132]],[[3899.04,66.517],[3899.05,2.715],[3899.06,0.546],[3899.07,0.751],[3899.08,1.064]]]
["binance-futures","ETHUSDT",1754611300084,[[3899.25,144.99],[3899.24,0.006],[3899.23,0.006],[3899.21,7.434],[3899.2,0.015]],[[3899.26,18.805],[3899.27,0.102],[3899.28,0.007],[3899.3,0.006],[3899.31,5.401]]]
["binance-futures","ETHUSDT",1754611300135,[[3899.48,98.833],[3899.46,2.02],[3899.45,2.947],[3899.44,138.977],[3899.43,12.249]],[[3899.49,0.013],[3899.5,0.032],[3899.51,0.225],[3899.53,0.067],[3899.55,0.006]]]
["binance-futures","ETHUSDT",1754611300186,[[3899.56,157.443],[3899.55,0.032],[3899.54,0.021],[3899.51,0.047],[3899.5,0.012]],[[3899.57,0.296],[3899.59,0.032],[3899.6,0.222],[3899.61,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611300237,[[3899.56,127.317],[3899.55,0.032],[3899.54,0.006],[3899.52,0.006],[3899.51,0.032]],[[3899.57,17.378],[3899.59,6.697],[3899.61,0.006],[3899.63,0.006],[3899.71,0.051]]]
["binance-futures","ETHUSDT",1754611300288,[[3899.56,121.562],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012],[3899.51,0.032]],[[3899.57,24.257],[3899.58,3.167],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611300339,[[3899.56,121.752],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012],[3899.51,0.032]],[[3899.57,24.254],[3899.58,1.567],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611300391,[[3899.56,126.22],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012],[3899.51,0.032]],[[3899.57,5.894],[3899.58,1.567],[3899.59,0.038],[3899.61,0.006],[3899.63,0.021]]]
["binance-futures","ETHUSDT",1754611300443,[[3899.56,126.341],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012],[3899.51,0.032]],[[3899.57,0.571],[3899.58,2.382],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611300495,[[3899.57,199.481],[3899.56,25.962],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,15.437],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300545,[[3899.57,186.983],[3899.56,25.562],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,15.334],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300596,[[3899.57,253.81],[3899.56,25.562],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,15.365],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300651,[[3899.57,253.513],[3899.56,25.556],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,15.042],[3899.59,0.038],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300700,[[3899.57,252.728],[3899.56,25.556],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,14.786],[3899.59,0.032],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300751,[[3899.57,252.884],[3899.56,25.406],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,14.802],[3899.59,0.032],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300804,[[3899.57,254.391],[3899.56,24.02],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,22.37],[3899.59,0.032],[3899.61,0.006],[3899.63,0.006],[3899.68,0.539]]]
["binance-futures","ETHUSDT",1754611300849,[[3899.57,254.703],[3899.56,23.711],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,22.37],[3899.59,0.032],[3899.61,0.006],[3899.63,0.006],[3899.64,0.015]]]
["binance-futures","ETHUSDT",1754611300907,[[3899.57,266.427],[3899.56,19.256],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,16.679],[3899.59,0.032],[3899.6,0.015],[3899.61,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611300959,[[3899.57,266.441],[3899.56,19.242],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,17.912],[3899.59,0.032],[3899.61,0.006],[3899.63,0.342],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301009,[[3899.57,269.482],[3899.56,16.204],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,17.912],[3899.59,0.032],[3899.61,0.006],[3899.63,1.128],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301062,[[3899.57,229.096],[3899.56,16.204],[3899.55,0.038],[3899.54,0.006],[3899.52,0.012]],[[3899.58,36.497],[3899.59,0.032],[3899.61,0.006],[3899.63,1.128],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301113,[[3899.57,229.097],[3899.56,4.204],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,39.227],[3899.59,0.032],[3899.61,0.006],[3899.63,1.128],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301164,[[3899.57,229.08],[3899.56,4.204],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,38.954],[3899.59,0.032],[3899.61,0.006],[3899.63,1.128],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301216,[[3899.57,229.075],[3899.56,4.204],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,32.281],[3899.59,0.047],[3899.61,6.671],[3899.63,1.128],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1754611301267,[[3899.57,229.049],[3899.56,4.204],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,34.878],[3899.59,0.032],[3899.6,2.194],[3899.61,0.006],[3899.63,6.671]]]
["binance-futures","ETHUSDT",1754611301318,[[3899.57,20.091],[3899.56,3.078],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,69.378],[3899.59,0.032],[3899.61,0.006],[3899.62,2.025],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611301369,[[3899.57,20.101],[3899.56,3.078],[3899.55,0.032],[3899.54,0.006],[3899.52,0.012]],[[3899.58,62.421],[3899.59,0.032],[3899.61,0.006],[3899.62,1.194],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1754611301420,[],[[3899.04,56.37],[3899.11,22.907],[3899.16,14.881],[3899.17,11.245],[3899.18,10.318]]]
["binance-futures","ETHUSDT",1754611301471,[[3899.03,54.563],[3899.02,0.062],[3899.01,0.021],[3899.0,35.063],[3898.96,0.032]],[[3899.04,151.971],[3899.06,0.006],[3899.07,0.007],[3899.08,0.038],[3899.1,0.012]]]
["binance-futures","ETHUSDT",1754611301522,[],[[3898.56,108.159],[3898.57,14.1],[3898.58,8.435],[3898.59,0.015],[3898.6,0.032]]]
["binance-futures","ETHUSDT",1754611301573,[[3898.55,33.794],[3898.54,0.006],[3898.5,0.012],[3898.47,5.253],[3898.32,1.378]],[[3898.56,81.775],[3898.58,0.015],[3898.6,0.032],[3898.61,0.006],[3898.63,0.015]]]
["binance-futures","ETHUSDT",1754611301624,[[3898.55,26.527],[3898.54,0.006],[3898.5,0.012],[3898.47,2.688],[3898.41,0.006]],[[3898.56,96.415],[3898.58,35.0],[3898.6,0.032],[3898.61,0.006],[3898.65,0.006]]]
["binance-futures","ETHUSDT",1754611301675,[[3898.55,29.553],[3898.54,0.006],[3898.5,0.012],[3898.47,2.565],[3898.41,0.006]],[[3898.56,103.052],[3898.57,0.015],[3898.58,35.0],[3898.6,0.032],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611301726,[[3898.55,29.895],[3898.54,0.006],[3898.5,0.012],[3898.47,2.565],[3898.41,0.006]],[[3898.56,60.25],[3898.59,6.667],[3898.6,0.032],[3898.61,0.006],[3898.65,0.006]]]
["binance-futures","ETHUSDT",1754611301779,[[3898.55,29.901],[3898.54,0.006],[3898.5,0.012],[3898.47,2.571],[3898.41,0.006]],[[3898.56,60.385],[3898.58,1.418],[3898.6,0.032],[3898.61,0.006],[3898.62,0.015]]]
["binance-futures","ETHUSDT",1754611301830,[[3898.55,33.069],[3898.54,0.006],[3898.52,0.54],[3898.5,0.012],[3898.47,2.571]],[[3898.56,27.975],[3898.58,1.418],[3898.6,0.032],[3898.61,0.006],[3898.7,6.666]]]
["binance-futures","ETHUSDT",1754611301884,[[3898.55,33.062],[3898.54,0.006],[3898.52,0.54],[3898.5,0.012],[3898.47,2.571]],[[3898.56,25.973],[3898.58,1.418],[3898.6,0.032],[3898.61,0.006],[3898.7,6.666]]]
["binance-futures","ETHUSDT",1754611301936,[[3898.55,33.583],[3898.54,0.006],[3898.52,0.54],[3898.5,0.012],[3898.47,2.571]],[[3898.56,25.973],[3898.58,1.418],[3898.6,0.032],[3898.61,0.006],[3898.62,6.667]]]
["binance-futures","ETHUSDT",1754611301987,[[3898.55,55.253],[3898.52,0.54],[3898.5,0.012],[3898.47,2.571]],[[3898.56,12.647],[3898.58,1.036],[3898.6,0.032],[3898.61,0.021],[3898.66,0.032]]]
["binance-futures","ETHUSDT",1754611302037,[[3898.55,55.567],[3898.53,0.008],[3898.52,0.54],[3898.5,0.012],[3898.47,2.571]],[[3898.56,10.647],[3898.6,0.032],[3898.61,0.006],[3898.66,0.032],[3898.72,0.042]]]
["binance-futures","ETHUSDT",1754611302089,[[3898.55,55.696],[3898.53,0.008],[3898.52,0.54],[3898.5,0.012],[3898.47,2.565]],[[3898.56,12.673],[3898.6,0.032],[3898.61,0.006],[3898.66,0.032],[3898.72,0.042]]]
["binance-futures","ETHUSDT",1754611302140,[[3898.55,54.109],[3898.53,0.008],[3898.52,0.546],[3898.5,0.012],[3898.47,2.565]],[[3898.56,31.069],[3898.57,6.667],[3898.6,0.032],[3898.61,0.006],[3898.65,0.013]]]
["binance-futures","ETHUSDT",1754611302191,[[3898.55,61.563],[3898.53,0.008],[3898.52,0.546],[3898.5,0.012],[3898.47,2.565]],[[3898.56,38.177],[3898.57,6.667],[3898.6,0.032],[3898.61,0.006],[3898.65,0.013]]]
["binance-futures","ETHUSDT",1754611302244,[[3898.55,61.515],[3898.53,0.008],[3898.52,0.546],[3898.5,0.012],[3898.47,2.565]],[[3898.56,37.732],[3898.6,6.699],[3898.61,0.006],[3898.65,0.028],[3898.66,0.032]]]
["binance-futures","ETHUSDT",1754611302297,[[3898.55,61.544],[3898.53,0.008],[3898.52,0.546],[3898.5,0.012],[3898.47,2.565]],[[3898.56,37.738],[3898.59,1.049],[3898.6,6.699],[3898.61,0.006],[3898.65,0.013]]]
["binance-futures","ETHUSDT",1754611302347,[[3898.55,61.507],[3898.52,0.546],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,37.738],[3898.59,1.049],[3898.6,6.699],[3898.61,0.006],[3898.65,0.013]]]
["binance-futures","ETHUSDT",1754611302399,[[3898.55,61.524],[3898.52,0.546],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,37.554],[3898.59,1.055],[3898.6,6.699],[3898.61,0.006],[3898.63,0.006]]]
["binance-futures","ETHUSDT",1754611302449,[[3898.55,61.566],[3898.52,0.546],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,31.532],[3898.59,1.055],[3898.6,6.699],[3898.61,0.006],[3898.63,0.006]]]
["binance-futures","ETHUSDT",1754611302502,[[3898.55,61.688],[3898.52,0.546],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,24.432],[3898.58,0.015],[3898.59,7.707],[3898.6,0.032],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611302554,[[3898.55,61.524],[3898.52,0.546],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,31.083],[3898.58,1.191],[3898.59,0.006],[3898.6,0.032],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611302605,[[3898.55,61.515],[3898.52,0.558],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,24.416],[3898.57,0.264],[3898.59,0.006],[3898.6,0.032],[3898.61,0.021]]]
["binance-futures","ETHUSDT",1754611302658,[[3898.55,61.539],[3898.52,0.558],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,24.416],[3898.57,1.276],[3898.59,0.006],[3898.6,0.032],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611302709,[[3898.55,63.287],[3898.52,0.558],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,24.416],[3898.59,0.006],[3898.6,0.032],[3898.61,0.006],[3898.69,0.006]]]
["binance-futures","ETHUSDT",1754611302760,[[3898.55,68.765],[3898.52,0.018],[3898.5,0.012],[3898.48,0.006],[3898.47,2.565]],[[3898.56,12.295],[3898.59,0.006],[3898.6,0.032],[3898.61,0.006],[3898.69,0.006]]]
["binance-futures","ETHUSDT",1754611302811,[[3898.55,79.765],[3898.53,2.564],[3898.52,0.018],[3898.5,0.012],[3898.48,0.006]],[[3898.56,6.274],[3898.59,0.006],[3898.6,0.032],[3898.61,0.006],[3898.69,0.006]]]
["binance-futures","ETHUSDT",1754611302864,[[3898.79,127.394],[3898.76,0.006],[3898.75,0.032],[3898.71,0.032],[3898.68,0.006]],[[3898.8,34.186],[3898.87,0.038],[3898.9,0.539],[3898.92,1.355],[3898.96,0.012]]]
["binance-futures","ETHUSDT",1754611302916,[[3898.79,95.266],[3898.77,0.006],[3898.76,0.006],[3898.75,0.032],[3898.74,0.006]],[[3898.8,33.903],[3898.87,0.038],[3898.9,7.205],[3898.91,0.518],[3898.92,0.048]]]
["binance-futures","ETHUSDT",1754611302967,[[3898.79,75.894],[3898.77,0.006],[3898.76,0.006],[3898.75,0.032],[3898.74,0.006]],[[3898.8,33.911],[3898.87,0.038],[3898.88,6.672],[3898.89,1.109],[3898.9,0.539]]]
["binance-futures","ETHUSDT",1754611303019,[[3898.79,48.835],[3898.77,0.006],[3898.76,0.006],[3898.75,0.032],[3898.74,0.006]],[[3898.8,41.821],[3898.83,0.038],[3898.84,0.006],[3898.87,1.149],[3898.88,0.006]]]
["binance-futures","ETHUSDT",1754611303074,[],[[3898.57,82.142],[3898.58,0.093],[3898.59,0.006],[3898.6,21.722],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303126,[[3898.56,43.17],[3898.23,0.006],[3898.18,0.106],[3897.97,1.219],[3897.85,11.139]],[[3898.57,55.956],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303177,[[3898.56,43.206],[3898.42,1.342],[3898.23,0.006],[3898.19,2.306],[3898.18,0.045]],[[3898.57,54.071],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303228,[[3898.56,42.316],[3898.55,0.055],[3898.42,0.012],[3898.4,0.039],[3898.37,1.285]],[[3898.57,58.985],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303278,[[3898.56,42.83],[3898.55,0.055],[3898.42,0.012],[3898.4,0.039],[3898.37,1.285]],[[3898.57,60.752],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303330,[[3898.56,42.804],[3898.55,0.055],[3898.48,0.012],[3898.44,0.012],[3898.42,0.012]],[[3898.57,61.208],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303380,[[3898.56,42.804],[3898.55,0.038],[3898.48,0.012],[3898.44,0.012],[3898.42,0.012]],[[3898.57,61.208],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303484,[[3898.56,42.804],[3898.55,0.038],[3898.48,0.012],[3898.44,0.012],[3898.42,0.012]],[[3898.57,52.656],[3898.58,0.093],[3898.59,0.006],[3898.6,14.373],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303538,[[3898.56,45.041],[3898.55,0.038],[3898.48,0.012],[3898.44,0.012],[3898.42,0.012]],[[3898.57,52.656],[3898.58,0.093],[3898.59,0.006],[3898.6,7.706],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303588,[[3898.56,52.495],[3898.55,0.038],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,52.656],[3898.58,0.093],[3898.59,0.006],[3898.6,2.739],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303641,[[3898.56,50.357],[3898.55,0.038],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,36.728],[3898.58,0.093],[3898.59,0.006],[3898.6,2.739],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303693,[[3898.56,44.934],[3898.55,0.038],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,33.475],[3898.58,0.093],[3898.59,6.673],[3898.6,2.739],[3898.61,0.006]]]
["binance-futures","ETHUSDT",1754611303745,[[3898.56,43.888],[3898.55,0.038],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,40.236],[3898.58,4.509],[3898.59,0.006],[3898.61,0.006],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1754611303796,[[3898.56,43.936],[3898.55,0.038],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,33.569],[3898.58,2.831],[3898.59,0.006],[3898.61,6.673],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1754611303840,[[3898.56,43.936],[3898.55,0.032],[3898.48,0.012],[3898.44,0.006],[3898.42,0.012]],[[3898.57,33.266],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,6.706]]]
["binance-futures","ETHUSDT",1754611303901,[[3898.56,43.894],[3898.55,0.032],[3898.48,0.012],[3898.44,0.016],[3898.42,0.012]],[[3898.57,33.266],[3898.58,9.498],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611303954,[[3898.56,43.125],[3898.55,0.032],[3898.48,0.012],[3898.44,0.016],[3898.42,0.012]],[[3898.57,32.961],[3898.58,9.498],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304004,[[3898.56,43.171],[3898.55,0.032],[3898.48,0.012],[3898.44,0.016],[3898.42,0.012]],[[3898.57,31.961],[3898.58,9.498],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304055,[[3898.56,43.424],[3898.55,0.032],[3898.48,0.012],[3898.44,0.016],[3898.42,0.012]],[[3898.57,31.461],[3898.58,9.498],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304105,[[3898.56,43.323],[3898.55,0.032],[3898.48,0.012],[3898.44,0.016],[3898.42,0.012]],[[3898.57,38.128],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304158,[[3898.56,38.455],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,31.409],[3898.58,9.498],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304209,[[3898.56,40.6],[3898.55,0.032],[3898.5,0.024],[3898.48,0.006],[3898.44,0.006]],[[3898.57,30.409],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304259,[[3898.56,40.637],[3898.55,0.032],[3898.5,0.024],[3898.48,0.006],[3898.44,0.006]],[[3898.57,30.409],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,6.706]]]
["binance-futures","ETHUSDT",1754611304311,[[3898.56,42.081],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,30.139],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304361,[[3898.56,42.084],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,30.01],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304412,[[3898.56,41.834],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,30.01],[3898.58,2.831],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304466,[[3898.56,41.893],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,30.109],[3898.58,4.252],[3898.59,6.673],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304513,[[3898.56,41.892],[3898.55,0.032],[3898.5,0.024],[3898.48,0.012],[3898.44,0.006]],[[3898.57,28.907],[3898.58,4.252],[3898.59,6.673],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304567,[[3898.56,48.092],[3898.55,0.032],[3898.5,0.012],[3898.48,0.012],[3898.44,0.006]],[[3898.57,5.445],[3898.58,4.252],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039]]]
["binance-futures","ETHUSDT",1754611304618,[[3898.57,169.286],[3898.56,28.939],[3898.55,0.032],[3898.51,0.042],[3898.5,0.012]],[[3898.58,0.101],[3898.59,0.006],[3898.61,0.006],[3898.62,0.039],[3898.76,12.495]]]
["binance-futures","ETHUSDT",1754611304669,[[3898.72,103.86],[3898.69,1.04],[3898.68,0.012],[3898.64,2.758],[3898.6,0.038]],[[3898.73,25.043],[3898.75,2.005],[3898.76,0.067],[3898.8,0.033],[3898.9,6.666]]]
["binance-futures","ETHUSDT",1754611304720,[[3898.72,98.497],[3898.69,1.04],[3898.68,0.012],[3898.64,2.758],[3898.6,0.038]],[[3898.73,32.94],[3898.75,0.032],[3898.76,0.067],[3898.8,0.033],[3898.86,6.666]]]
["binance-futures","ETHUSDT",1754611304772,[[3898.72,98.742],[3898.69,1.04],[3898.68,0.012],[3898.64,2.758],[3898.6,0.038]],[[3898.73,24.41],[3898.75,0.038],[3898.76,0.067],[3898.8,0.033],[3898.85,1.581]]]
["binance-futures","ETHUSDT",1754611304822,[[3898.72,98.851],[3898.69,1.04],[3898.68,0.012],[3898.64,2.758],[3898.6,0.038]],[[3898.73,30.444],[3898.75,0.038],[3898.76,0.067],[3898.8,0.033],[3898.85,1.581]]]
["binance-futures","ETHUSDT",1754611304874,[[3898.72,95.76],[3898.69,1.04],[3898.68,0.012],[3898.64,1.638],[3898.6,0.038]],[[3898.73,30.569],[3898.75,0.038],[3898.76,0.067],[3898.77,6.666],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611304926,[[3898.72,94.213],[3898.69,0.04],[3898.68,0.012],[3898.64,1.638],[3898.6,0.038]],[[3898.73,37.235],[3898.75,0.038],[3898.76,1.286],[3898.78,0.568],[3898.85,0.54]]]
["binance-futures","ETHUSDT",1754611304978,[[3898.72,94.296],[3898.69,0.04],[3898.68,0.012],[3898.64,0.038],[3898.6,0.038]],[[3898.73,37.235],[3898.75,0.038],[3898.76,0.067],[3898.78,0.568],[3898.85,0.54]]]
["binance-futures","ETHUSDT",1754611305028,[[3898.72,97.583],[3898.69,0.04],[3898.68,0.012],[3898.64,0.038],[3898.6,0.038]],[[3898.73,37.235],[3898.75,0.038],[3898.76,0.067],[3898.78,0.568],[3898.85,0.54]]]
["binance-futures","ETHUSDT",1754611305082,[[3898.72,37.285],[3898.69,0.04],[3898.68,0.012],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.318],[3898.75,0.038],[3898.76,0.067],[3898.77,0.266],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305134,[[3898.72,37.384],[3898.69,0.04],[3898.68,0.012],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.318],[3898.75,0.038],[3898.76,0.067],[3898.77,0.266],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305186,[[3898.72,25.055],[3898.69,0.032],[3898.68,0.012],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.247],[3898.75,0.038],[3898.76,0.067],[3898.77,0.266],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305235,[[3898.72,17.119],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.247],[3898.75,0.038],[3898.76,0.067],[3898.77,2.517],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305287,[[3898.72,17.103],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.596],[3898.75,0.038],[3898.76,0.067],[3898.77,3.637],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305338,[[3898.72,23.088],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.038]],[[3898.73,56.596],[3898.75,0.038],[3898.76,0.067],[3898.77,1.892],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305389,[[3898.72,25.019],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.038]],[[3898.73,56.907],[3898.75,0.038],[3898.76,0.067],[3898.77,4.471],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305440,[[3898.72,27.053],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,57.911],[3898.75,0.038],[3898.76,0.067],[3898.77,1.892],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305490,[[3898.72,26.868],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,57.911],[3898.75,0.038],[3898.76,0.067],[3898.77,1.892],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305543,[[3898.72,26.823],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,57.865],[3898.75,0.038],[3898.76,0.067],[3898.77,0.368],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305591,[[3898.72,20.557],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,57.865],[3898.75,0.038],[3898.76,0.067],[3898.77,0.628],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305647,[[3898.72,20.557],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,57.672],[3898.75,0.038],[3898.76,0.067],[3898.77,2.129],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305697,[[3898.72,20.565],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.71],[3898.75,0.038],[3898.76,0.067],[3898.77,2.129],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305745,[[3898.72,15.262],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.71],[3898.75,0.038],[3898.76,0.067],[3898.77,2.129],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305804,[[3898.72,15.2],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.71],[3898.75,0.038],[3898.76,0.067],[3898.77,4.463],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305854,[[3898.72,15.196],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,56.71],[3898.75,0.038],[3898.76,0.067],[3898.77,2.129],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305889,[[3898.72,15.196],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,55.94],[3898.75,0.038],[3898.76,0.067],[3898.77,3.005],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611305956,[[3898.72,15.154],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,55.94],[3898.75,0.038],[3898.76,0.067],[3898.77,0.876],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306012,[[3898.72,15.154],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.038]],[[3898.73,55.686],[3898.75,0.038],[3898.76,0.067],[3898.77,2.83],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306063,[[3898.72,15.154],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.038]],[[3898.73,55.686],[3898.75,0.038],[3898.76,0.067],[3898.77,4.778],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306118,[[3898.72,15.257],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,55.225],[3898.75,0.038],[3898.76,0.067],[3898.77,0.724],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306168,[[3898.72,15.283],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,55.278],[3898.75,0.038],[3898.76,0.067],[3898.77,2.946],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306213,[[3898.72,15.286],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.488],[3898.75,0.038],[3898.76,0.067],[3898.77,2.946],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306273,[[3898.72,35.574],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.474],[3898.75,0.038],[3898.76,0.006],[3898.77,2.946],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306325,[[3898.72,19.907],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.709],[3898.75,0.038],[3898.76,0.006],[3898.77,0.724],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306375,[[3898.72,33.085],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.71],[3898.75,0.038],[3898.76,0.006],[3898.77,0.724],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306416,[[3898.72,33.085],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,52.693],[3898.75,0.038],[3898.76,0.006],[3898.77,0.724],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306476,[[3898.72,33.029],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,52.705],[3898.75,0.038],[3898.76,0.006],[3898.77,1.452],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306527,[[3898.72,34.883],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,52.705],[3898.75,0.038],[3898.76,0.006],[3898.77,2.1],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306588,[[3898.72,34.877],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.038]],[[3898.73,54.628],[3898.75,0.038],[3898.76,0.006],[3898.77,0.864],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306634,[[3898.72,30.505],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.038]],[[3898.73,54.628],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306681,[[3898.72,30.505],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,53.597],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306740,[[3898.72,30.505],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,53.323],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306788,[[3898.72,32.384],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,53.323],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306847,[[3898.72,32.359],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,53.323],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611306951,[[3898.72,32.359],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.212]],[[3898.73,53.323],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307005,[[3898.72,32.321],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.482],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307050,[[3898.72,18.124],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.821],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307096,[[3898.72,17.519],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.821],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307156,[[3898.72,17.519],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.814],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307210,[[3898.72,16.926],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,62.032],[3898.75,0.038],[3898.76,0.006],[3898.77,1.434],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307265,[[3898.72,24.824],[3898.69,0.032],[3898.68,0.006],[3898.64,0.038],[3898.6,0.212]],[[3898.73,61.777],[3898.75,0.038],[3898.76,0.006],[3898.77,2.414],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307316,[[3898.72,43.531],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.817],[3898.75,0.038],[3898.76,0.006],[3898.77,1.155],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307365,[[3898.72,43.546],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,61.817],[3898.75,0.038],[3898.76,0.006],[3898.77,1.155],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307417,[[3898.72,43.546],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,60.31],[3898.75,0.038],[3898.76,0.006],[3898.77,1.155],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307468,[[3898.72,43.543],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,60.31],[3898.75,0.038],[3898.76,0.006],[3898.77,1.155],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307520,[[3898.72,43.549],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,51.759],[3898.75,0.038],[3898.76,0.006],[3898.77,1.155],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307575,[[3898.72,43.533],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,51.759],[3898.75,0.038],[3898.76,6.672],[3898.77,1.994],[3898.78,0.568]]]
["binance-futures","ETHUSDT",1754611307621,[[3898.72,43.571],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,58.425],[3898.75,2.177],[3898.76,0.006],[3898.78,0.568],[3898.99,0.038]]]
["binance-futures","ETHUSDT",1754611307676,[[3898.72,43.571],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,58.425],[3898.75,1.144],[3898.76,0.006],[3898.78,0.568],[3898.99,0.038]]]
["binance-futures","ETHUSDT",1754611307731,[[3898.72,43.32],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,58.425],[3898.75,1.144],[3898.76,0.006],[3898.78,0.568],[3898.99,0.038]]]
["binance-futures","ETHUSDT",1754611307782,[[3898.72,43.251],[3898.69,0.032],[3898.68,0.006],[3898.64,0.044],[3898.6,0.212]],[[3898.73,60.31],[3898.75,1.144],[3898.76,0.006],[3898.78,0.568],[3898.99,0.038]]]
["binance-futures","ETHUSDT",1754611318694,[[3897.85,19.007],[3897.84,0.012],[3897.82,0.038],[3897.8,0.006],[3897.78,0.038]],[[3897.86,86.717],[3897.87,1.124],[3897.88,0.032],[3897.89,0.006],[3897.9,0.012]]]
["binance-futures","ETHUSDT",1754611388414,[[3898.29,17.131],[3898.22,0.53],[3898.04,0.044],[3898.02,0.023],[3898.0,7.702]],[[3898.3,181.655],[3898.31,37.036],[3898.32,35.032],[3898.33,0.021],[3898.34,35.0]]]
["binance-futures","ETHUSDT",1754611425105,[[3900.39,53.146],[3900.38,0.01],[3900.36,0.504],[3900.34,0.551],[3900.33,17.921]],[[3900.4,43.609],[3900.41,0.054],[3900.42,8.859],[3900.43,0.012],[3900.45,0.021]]]
["binance-futures","ETHUSDT",1754611450805,[[3900.71,30.746],[3900.7,1.364],[3900.68,0.006],[3900.66,0.232],[3900.65,0.785]],[[3900.72,55.981],[3900.74,0.038],[3900.76,2.056],[3900.78,0.038],[3900.8,0.021]]]
["binance-futures","ETHUSDT",1754611486077,[[3893.38,139.165],[3893.37,0.006],[3893.36,0.006],[3893.34,0.032],[3893.32,0.006]],[[3893.39,26.667],[3893.43,2.638],[3893.45,0.038],[3893.47,0.026],[3893.48,0.327]]]
["binance-futures","ETHUSDT",1754611520421,[[3887.77,1.717],[3887.76,0.006],[3887.74,0.032],[3887.7,0.038],[3887.65,0.032]],[[3887.78,212.921],[3887.8,38.684],[3887.81,40.486],[3887.84,35.006],[3887.89,1.833]]]
["binance-futures","ETHUSDT",1754611586278,[[3894.82,87.247],[3894.81,1.29],[3894.8,0.032],[3894.78,0.006],[3894.77,1.29]],[[3894.83,4.213],[3894.84,0.021],[3894.85,25.006],[3894.87,0.038],[3894.88,0.012]]]
["binance-futures","ETHUSDT",1754611622676,[[3895.5,174.865],[3895.49,1.316],[3895.45,0.032],[3895.41,0.032],[3895.37,0.032]],[[3895.51,4.68],[3895.55,0.032],[3895.56,0.485],[3895.57,0.006],[3895.6,0.038]]]
["binance-futures","ETHUSDT",1754611678143,[[3901.66,89.137],[3901.65,0.063],[3901.64,3.885],[3901.63,5.283],[3901.59,0.063]],[[3901.67,39.639],[3901.68,0.016],[3901.7,0.006],[3901.71,0.032],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1754611684976,[[3898.5,38.083],[3898.48,0.054],[3898.46,0.038],[3898.44,0.006],[3898.42,0.044]],[[3898.51,31.481],[3898.52,0.12],[3898.55,0.038],[3898.57,0.006],[3898.65,0.038]]]
["binance-futures","ETHUSDT",1754611721171,[[3902.2,29.634],[3902.18,0.038],[3902.16,0.006],[3902.14,0.038],[3902.12,0.018]],[[3902.21,45.721],[3902.23,0.006],[3902.24,1.339],[3902.25,6.698],[3902.28,0.006]]]
["binance-futures","ETHUSDT",1754611788017,[[3895.61,54.541],[3895.59,0.015],[3895.56,0.012],[3895.55,1.608],[3895.54,3.11]],[[3895.62,70.271],[3895.63,0.148],[3895.66,0.006],[3895.67,0.006],[3895.68,0.032]]]
["binance-futures","ETHUSDT",1754611823760,[[3899.15,84.722],[3899.14,1.482],[3899.13,9.632],[3899.11,7.262],[3899.1,7.593]],[[3899.16,0.048],[3899.18,0.019],[3899.22,0.019],[3899.26,0.006],[3899.28,0.016]]]
["binance-futures","ETHUSDT",1754611860196,[[3898.45,0.1],[3898.43,0.262],[3898.42,0.012],[3898.38,0.126]],[[3898.46,199.372],[3898.47,0.013],[3898.49,0.006],[3898.5,0.099],[3898.51,0.006]]]
["binance-futures","ETHUSDT",1754611886312,[[3901.5,14.866],[3901.48,0.006],[3901.47,0.032],[3901.44,2.056],[3901.27,0.015]],[[3901.51,223.163],[3901.53,0.764],[3901.55,0.006],[3901.56,0.006],[3901.57,0.015]]]
["binance-futures","ETHUSDT",1754611963740,[[3902.93,35.606],[3902.92,0.02],[3902.91,0.006],[3902.9,0.062],[3902.89,0.038]],[[3902.94,47.174],[3902.97,0.563],[3902.98,0.006],[3902.99,0.006],[3903.0,0.024]]]
["binance-futures","ETHUSDT",1754611971405,[[3903.43,109.013],[3903.42,1.253],[3903.4,0.374],[3903.38,0.006],[3903.34,0.006]],[[3903.44,22.373],[3903.48,0.006],[3903.49,0.032],[3903.52,0.923],[3903.62,0.543]]]
["binance-futures","ETHUSDT",1754612025248,[[3908.75,0.032],[3908.52,2.285],[3908.49,0.014],[3908.29,0.01],[3908.25,0.02]],[[3908.78,210.539],[3908.8,0.007],[3908.84,0.032],[3908.88,0.112],[3908.9,35.128]]]
["binance-futures","ETHUSDT",1754612061174,[[3907.63,32.699],[3907.59,0.038],[3907.54,0.068],[3907.51,0.038],[3907.5,0.02]],[[3907.64,138.421],[3907.65,1.445],[3907.67,0.006],[3907.68,1.029],[3907.69,0.032]]]
["binance-futures","ETHUSDT",1754612128043,[[3899.48,54.966],[3899.47,0.016],[3899.46,0.061],[3899.44,0.038],[3899.43,0.039]],[[3899.49,53.605],[3899.5,1.314],[3899.52,0.006],[3899.53,0.006],[3899.54,1.282]]]
["binance-futures","ETHUSDT",1754612164343,[[3902.56,60.51],[3902.55,5.17],[3902.54,2.762],[3902.52,1.044],[3902.51,0.057]],[[3902.57,4.332],[3902.58,4.149],[3902.6,0.063],[3902.62,0.006],[3902.64,0.038]]]
["binance-futures","ETHUSDT",1754612189564,[[3899.0,5.037],[3898.99,5.148],[3898.98,0.038],[3898.92,0.022],[3898.86,1.32]],[[3899.01,112.325],[3899.02,0.927],[3899.04,2.208],[3899.05,1.642],[3899.06,18.362]]]
["binance-futures","ETHUSDT",1754612226253,[[3900.32,34.601],[3900.31,0.842],[3900.3,10.346],[3900.29,0.852],[3900.28,1.151]],[[3900.46,5.868],[3900.47,0.548],[3900.57,0.016],[3900.58,2.466],[3900.59,7.48]]]
["binance-futures","ETHUSDT",1754612263803,[[3898.8,9.82],[3898.78,0.012],[3898.75,0.132],[3898.72,0.283],[3898.68,0.006]],[[3898.81,96.591],[3898.83,0.006],[3898.85,0.094],[3898.87,0.006],[3898.88,0.013]]]
["binance-futures","ETHUSDT",1754612305409,[[3892.92,43.463],[3892.91,19.835],[3892.9,0.074],[3892.89,5.177]],[[3892.93,34.824],[3892.94,12.0],[3892.95,0.41],[3892.96,0.032],[3892.98,0.007]]]
["binance-futures","ETHUSDT",1754612363624,[[3887.01,34.399],[3887.0,0.368],[3886.98,0.038],[3886.96,2.702],[3886.9,0.044]],[[3887.02,29.486],[3887.03,0.052],[3887.05,0.012],[3887.08,1.286],[3887.09,0.012]]]
["binance-futures","ETHUSDT",1754612397725,[[3882.42,23.732],[3882.32,13.237],[3882.31,1.498],[3882.26,0.823],[3882.25,150.282]],[[3882.43,0.052],[3882.46,0.026],[3882.47,0.012],[3882.48,0.025],[3882.49,0.019]]]
["binance-futures","ETHUSDT",1754612422446,[[3884.49,1.571],[3884.48,0.006],[3884.41,0.02],[3884.33,0.743],[3884.29,2.574]],[[3884.5,131.767],[3884.51,0.006],[3884.52,0.032],[3884.54,0.006],[3884.55,0.012]]]
["binance-futures","ETHUSDT",1754612456810,[[3885.86,29.877],[3885.85,0.947],[3885.84,0.305],[3885.8,0.032],[3885.77,0.172]],[[3885.87,30.127],[3885.9,0.006],[3885.91,0.572],[3885.93,0.032],[3886.17,0.006]]]
["binance-futures","ETHUSDT",1754612521440,[[3889.01,4.88]],[[3889.02,65.748],[3889.03,23.102],[3889.05,10.0],[3889.06,26.308],[3889.07,10.0]]]
["binance-futures","ETHUSDT",1754612555656,[[3885.79,79.934],[3885.78,0.04],[3885.77,0.012],[3885.76,1.029],[3885.74,0.032]],[[3885.8,36.686],[3885.81,0.032],[3885.84,0.019],[3885.85,0.032],[3885.88,0.006]]]
["binance-futures","ETHUSDT",1754612590794,[[3890.23,21.158]],[[3890.24,154.956],[3890.25,12.205],[3890.26,0.006],[3890.27,0.006],[3890.28,6.681]]]
["binance-futures","ETHUSDT",1754612624769,[[3899.33,18.885],[3899.26,0.032],[3899.25,0.006],[3899.24,0.006]],[[3899.34,159.105],[3899.35,40.683],[3899.37,0.012],[3899.38,0.234],[3899.39,9.015]]]
["binance-futures","ETHUSDT",1754612689310,[[3889.15,9.505],[3889.14,2.21],[3889.1,0.038],[3889.06,0.038],[3889.01,0.079]],[[3889.16,47.081],[3889.17,2.679],[3889.18,6.988],[3889.2,0.019],[3889.21,0.006]]]
["binance-futures","ETHUSDT",1754612723950,[[3902.06,0.753],[3902.05,0.006],[3902.03,0.006],[3902.01,0.006],[3902.0,1.031]],[[3902.07,117.763],[3902.08,1.341],[3902.09,0.006],[3902.1,0.012],[3902.12,0.032]]]
["binance-futures","ETHUSDT",1754612749294,[[3898.05,18.654],[3898.04,0.015],[3898.03,11.006],[3898.02,0.006],[3898.0,0.038]],[[3898.06,37.328],[3898.08,0.013],[3898.09,0.032],[3898.1,0.006],[3898.12,0.006]]]
["binance-futures","ETHUSDT",1754612784146,[[3896.62,3.682],[3896.61,0.006],[3896.58,0.038],[3896.57,0.006],[3896.54,0.038]],[[3896.63,107.152],[3896.64,0.006],[3896.65,0.006],[3896.66,0.007],[3896.67,1.959]]]
["binance-futures","ETHUSDT",1754612848043,[[3890.39,75.957],[3890.38,33.145],[3890.37,6.344],[3890.36,0.097],[3890.35,70.161]],[[3890.5,0.015],[3890.55,0.015],[3890.56,0.015],[3890.79,8.986],[3890.8,5.803]]]
["binance-futures","ETHUSDT",1754612882796,[],[[3896.53,31.825],[3896.54,1.007],[3896.55,0.463],[3896.56,1.6],[3896.58,26.882]]]
["binance-futures","ETHUSDT",1754612918210,[[3896.77,131.07],[3896.76,3.735],[3896.73,0.032],[3896.72,0.006],[3896.7,0.012]],[[3896.78,50.854],[3896.81,0.006],[3896.84,0.032],[3896.85,0.006],[3896.87,0.006]]]
["binance-futures","ETHUSDT",1754612943990,[[3895.47,6.105],[3895.39,0.012],[3895.32,0.038],[3895.29,0.055],[3895.18,2.89]],[[3895.48,114.615],[3895.49,15.136],[3895.5,0.033],[3895.51,6.19],[3895.52,1.4]]]
["binance-futures","ETHUSDT",1754613004453,[[3896.39,21.682],[3896.38,105.796],[3896.37,235.671],[3896.36,20.622],[3896.35,8.884]],[[3896.4,0.195],[3896.41,0.006],[3896.44,0.006],[3896.45,0.006],[3896.49,0.006]]]
["binance-futures","ETHUSDT",1754613044973,[[3894.44,1.21],[3894.43,0.013],[3894.4,0.832],[3894.32,0.01],[3894.27,0.016]],[[3894.45,127.257],[3894.47,0.015],[3894.48,10.0],[3894.49,9.66],[3894.53,0.032]]]
["binance-futures","ETHUSDT",1754613080657,[[3892.7,25.164],[3892.69,0.006],[3892.68,0.032],[3892.65,0.006]],[[3892.71,50.172],[3892.72,1.296],[3892.75,0.032],[3892.76,1.041],[3892.79,0.064]]]
["binance-futures","ETHUSDT",1754613115804,[[3892.5,70.787],[3892.44,0.256],[3892.42,6.731],[3892.41,0.032],[3892.36,0.016]],[[3892.51,89.632],[3892.52,0.711],[3892.53,0.006],[3892.54,0.556],[3892.55,0.032]]]
["binance-futures","ETHUSDT",1754613141585,[[3892.88,120.247],[3892.87,1.284],[3892.85,0.064],[3892.84,0.032],[3892.81,0.032]],[[3892.89,0.032],[3892.96,0.013],[3892.97,0.038],[3893.0,0.018],[3893.08,0.042]]]
["binance-futures","ETHUSDT",1754613177043,[[3893.24,4.273],[3893.23,0.006]],[[3893.25,151.277],[3893.26,0.694],[3893.27,10.006],[3893.28,3.299],[3893.3,0.625]]]
["binance-futures","ETHUSDT",1754613212723,[[3897.96,26.193],[3897.94,0.411],[3897.91,0.038],[3897.9,0.018],[3897.88,2.597]],[[3897.97,64.812],[3897.98,0.006],[3897.99,0.032],[3898.0,0.013],[3898.01,0.006]]]
["binance-futures","ETHUSDT",1754613278640,[[3894.69,128.262],[3894.67,5.741],[3894.66,2.514],[3894.64,20.781],[3894.63,4.465]],[[3894.7,0.006],[3894.72,0.038],[3894.75,0.051],[3894.77,0.049],[3894.78,0.006]]]
["binance-futures","ETHUSDT",1754613333911,[[3891.99,19.627],[3891.98,0.051],[3891.96,0.085],[3891.92,0.166],[3891.91,0.006]],[[3892.0,69.742],[3892.01,3.361],[3892.02,13.754],[3892.04,6.678],[3892.05,0.032]]]
["binance-futures","ETHUSDT",1754613341411,[[3893.54,113.484],[3893.53,0.299],[3893.52,0.006],[3893.51,0.015],[3893.5,3.513]],[[3893.55,4.856],[3893.57,0.032],[3893.6,0.032],[3893.63,0.006],[3893.64,0.032]]]
["binance-futures","ETHUSDT",1754613378407,[[3894.85,69.603],[3894.84,0.007],[3894.81,0.006],[3894.8,0.032],[3894.78,1.29]],[[3894.86,33.765],[3894.88,0.032],[3894.91,0.006],[3894.93,0.012],[3894.98,1.727]]]
["binance-futures","ETHUSDT",1754613452637,[[3916.75,51.993],[3916.74,2.47],[3916.72,0.006],[3916.71,0.038],[3916.68,0.006]],[[3916.76,42.374],[3916.79,0.006],[3916.8,0.019],[3916.84,6.667],[3916.85,0.006]]]
["binance-futures","ETHUSDT",1754613477324,[[3920.07,39.916],[3920.06,0.032],[3920.04,0.006],[3920.01,0.162],[3920.0,10.012]],[[3920.08,0.102],[3920.1,0.044],[3920.11,0.012],[3920.14,0.032],[3920.26,0.006]]]
["binance-futures","ETHUSDT",1754613511338,[[3927.04,45.739],[3927.03,16.788],[3927.01,25.024],[3927.0,46.13],[3926.98,0.015]],[[3927.31,32.486],[3927.34,0.032],[3927.39,0.011],[3927.41,7.443],[3927.43,0.008]]]
["binance-futures","ETHUSDT",1754613535920,[],[[3928.83,39.645],[3928.89,31.747],[3928.98,30.996],[3928.99,1.298],[3929.0,10.204]]]
["binance-futures","ETHUSDT",1754613608988,[[3926.09,72.674],[3926.08,21.172],[3926.07,0.007],[3926.06,1.298],[3926.05,1.832]],[[3926.1,0.006],[3926.12,0.598],[3926.18,0.006],[3926.22,0.012],[3926.26,0.012]]]
["binance-futures","ETHUSDT",1754613615425,[[3920.61,44.637],[3920.57,1.298],[3920.56,4.269],[3920.53,0.128],[3920.52,23.76]],[[3920.62,20.981],[3920.73,0.026],[3920.78,0.006],[3920.85,0.03],[3920.86,0.012]]]
["binance-futures","ETHUSDT",1754613667909,[[3930.17,50.351],[3930.15,0.006],[3930.11,0.006],[3930.1,0.006],[3930.08,2.543]],[[3930.18,52.571],[3930.21,0.006],[3930.22,0.006],[3930.25,0.036],[3930.26,0.006]]]
["binance-futures","ETHUSDT",1754613702118,[[3925.9,46.721],[3925.88,0.012],[3925.86,0.03],[3925.84,0.042],[3925.83,2.606]],[[3925.91,7.719],[3925.95,0.042],[3925.99,0.046],[3926.04,0.04],[3926.24,2.285]]]
["binance-futures","ETHUSDT",1754613736382,[[3928.39,43.951],[3928.38,0.006],[3928.36,0.03],[3928.35,0.006],[3928.34,1.304]],[[3928.4,19.278],[3928.41,0.006],[3928.45,0.012],[3928.49,0.012],[3928.5,0.012]]]
["binance-futures","ETHUSDT",1754613800604,[[3918.22,5.418],[3918.21,1.606],[3918.2,0.013],[3918.18,0.092],[3918.17,5.73]],[[3918.24,7.671],[3918.28,8.831],[3918.33,1.7],[3918.38,1.275],[3918.39,0.51]]]
["binance-futures","ETHUSDT",1754613834739,[[3918.68,4.573],[3918.65,3.661],[3918.64,0.006],[3918.63,0.036],[3918.61,0.03]],[[3918.69,114.452],[3918.7,60.372],[3918.71,16.223],[3918.72,35.0],[3918.74,0.064]]]
["binance-futures","ETHUSDT",1754613859638,[],[[3918.52,21.976],[3918.55,9.506],[3918.57,7.476],[3918.59,19.718],[3918.6,7.195]]]
["binance-futures","ETHUSDT",1754613894487,[[3917.49,33.933],[3917.47,0.03],[3917.43,0.103],[3917.41,0.086],[3917.33,0.01]],[[3917.5,23.19],[3917.51,0.6],[3917.53,0.012],[3917.58,0.006],[3917.63,0.03]]]
["binance-futures","ETHUSDT",1754613934051,[[3924.5,26.634],[3924.47,0.012],[3924.46,0.03],[3924.43,0.012],[3924.42,0.03]],[[3924.51,33.104],[3924.54,0.012],[3924.55,0.03],[3924.56,1.019],[3924.58,0.012]]]
["binance-futures","ETHUSDT",1754613993564,[[3922.87,2.987],[3922.86,0.012],[3922.85,0.03],[3922.82,0.006],[3922.81,0.268]],[[3922.88,101.095],[3922.89,0.036],[3922.9,0.038],[3922.93,13.203],[3922.94,0.03]]]
["binance-futures","ETHUSDT",1754614028202,[[3916.86,82.992],[3916.85,1.277],[3916.83,0.015],[3916.82,5.834],[3916.81,3.807]],[[3916.87,18.475],[3916.91,0.006],[3916.97,0.03],[3917.0,0.006],[3917.01,0.066]]]
["binance-futures","ETHUSDT",1754614062376,[[3904.99,25.446],[3904.97,17.342],[3904.95,21.12],[3904.94,21.364],[3904.93,30.555]],[[3905.0,24.181],[3905.06,0.765],[3905.1,0.012],[3905.17,0.042],[3905.19,0.015]]]
["binance-futures","ETHUSDT",1754614087299,[],[[3911.59,16.163],[3911.6,6.1],[3911.63,31.122],[3911.64,83.661],[3911.67,6.421]]]
["binance-futures","ETHUSDT",1754614161466,[[3903.22,79.716],[3903.2,0.006],[3903.18,0.036],[3903.16,1.03],[3903.15,1.28]],[[3903.23,25.179],[3903.28,0.015],[3903.29,44.406],[3903.3,0.012],[3903.31,0.006]]]
["binance-futures","ETHUSDT",1754614186572,[[3902.48,18.781],[3902.44,0.006],[3902.4,0.018],[3902.38,0.036],[3902.36,0.006]],[[3902.49,174.518],[3902.5,0.025],[3902.51,17.969],[3902.55,0.03],[3902.57,1.328]]]
["binance-futures","ETHUSDT",1754614221525,[[3902.83,155.988],[3902.82,7.452],[3902.81,1.318],[3902.8,1.024],[3902.79,0.006]],[[3902.84,14.299],[3902.88,0.006],[3902.89,0.015],[3902.9,120.914],[3902.94,0.046]]]
["binance-futures","ETHUSDT",1754614256821,[[3901.96,0.006],[3901.91,0.036],[3901.85,0.012],[3901.84,0.016],[3901.82,0.006]],[[3902.08,120.646],[3902.09,35.0],[3902.1,35.006],[3902.11,35.0],[3902.12,44.628]]]
["binance-futures","ETHUSDT",1754614297452,[[3900.07,12.645],[3900.05,10.006],[3900.03,10.006],[3900.01,15.418],[3899.99,82.266]],[[3900.08,0.006],[3900.12,0.006],[3900.39,0.065],[3900.45,3.018],[3900.47,0.021]]]
["binance-futures","ETHUSDT",1754614357870,[[3900.94,36.905],[3900.93,0.965],[3900.92,3.149],[3900.91,0.006],[3900.9,0.012]],[[3900.95,69.955],[3900.96,0.032],[3900.98,0.006],[3900.99,0.03],[3901.0,0.012]]]
["binance-futures","ETHUSDT",1754614384440,[[3898.95,19.944],[3898.92,0.012],[3898.89,0.036],[3898.88,0.02]],[[3898.96,200.133],[3898.97,6.232],[3898.98,0.247],[3898.99,0.051],[3899.0,6.114]]]
["binance-futures","ETHUSDT",1754614419750,[[3900.31,83.802],[3900.3,0.02],[3900.29,0.618],[3900.28,2.346],[3900.27,0.227]],[[3900.32,81.616],[3900.33,0.03],[3900.35,0.006],[3900.37,0.036],[3900.41,25.71]]]
["binance-futures","ETHUSDT",1754614455521,[[3904.99,170.032],[3904.98,22.428],[3904.97,4.364],[3904.95,2.56],[3904.93,7.271]],[[3905.0,16.313],[3905.02,0.007],[3905.03,3.923],[3905.04,0.03],[3905.05,0.006]]]
["binance-futures","ETHUSDT",1754614523897,[[3900.99,98.176],[3900.98,0.02],[3900.97,1.303],[3900.96,4.66],[3900.95,11.574]],[[3901.0,111.553],[3901.02,0.006],[3901.05,0.03],[3901.06,1.288],[3901.08,2.089]]]
["binance-futures","ETHUSDT",1754614560319,[[3899.62,157.076],[3899.61,0.03],[3899.58,0.021],[3899.57,6.123],[3899.56,11.884]],[[3899.63,12.81],[3899.64,0.03],[3899.77,0.016],[3899.85,0.062],[3899.86,0.006]]]
["binance-futures","ETHUSDT",1754614595776,[[3896.92,66.547],[3896.91,2.139],[3896.9,6.341],[3896.89,1.5],[3896.88,7.398]],[[3896.93,156.193],[3896.95,0.006],[3896.96,0.006],[3896.97,0.03],[3897.06,0.015]]]
["binance-futures","ETHUSDT",1754614630727,[[3898.83,0.008],[3898.81,0.006],[3898.8,0.06],[3898.78,0.027],[3898.77,0.106]],[[3898.84,89.339],[3898.85,10.248],[3898.86,35.063],[3898.87,2.32],[3898.9,6.261]]]
["binance-futures","ETHUSDT",1754614657586,[[3898.33,25.972],[3898.32,0.047],[3898.29,0.006],[3898.28,0.03],[3898.25,0.324]],[[3898.34,67.187],[3898.36,1.545],[3898.41,0.016],[3898.44,0.029],[3898.48,0.01]]]
["binance-futures","ETHUSDT",1754614728355,[[3900.58,76.674],[3900.56,2.569],[3900.54,0.036],[3900.5,0.036],[3900.45,0.997]],[[3900.59,54.21],[3900.6,0.014],[3900.61,0.231],[3900.63,0.036],[3900.64,0.014]]]
["binance-futures","ETHUSDT",1754614764550,[[3899.67,22.536],[3899.64,0.53],[3899.62,0.006],[3899.6,0.012],[3899.59,0.036]],[[3899.68,126.566],[3899.69,24.402],[3899.7,0.485],[3899.71,6.142],[3899.72,27.162]]]
["binance-futures","ETHUSDT",1754614801348,[[3898.15,37.229],[3898.13,0.051],[3898.11,0.654],[3898.07,0.302],[3898.05,6.213]],[[3898.16,75.924],[3898.18,0.036],[3898.2,0.046],[3898.21,1.682],[3898.22,0.006]]]
["binance-futures","ETHUSDT",1754614827118,[[3898.65,164.811],[3898.64,1.318],[3898.62,0.013],[3898.6,0.036],[3898.57,21.119]],[[3898.66,2.001],[3898.67,0.036],[3898.73,0.036],[3898.75,0.006],[3898.76,0.021]]]
["binance-futures","ETHUSDT",1754614862441,[[3897.34,39.911],[3897.32,0.03]],[[3897.35,155.97],[3897.36,0.03],[3897.38,0.006],[3897.39,0.006],[3897.4,0.03]]]
["binance-futures","ETHUSDT",1754614936782,[[3892.47,62.854],[3892.46,0.006],[3892.43,0.006],[3892.42,0.02],[3892.38,0.232]],[[3892.48,53.526],[3892.49,0.006],[3892.5,0.006],[3892.54,0.006],[3892.57,6.723]]]
["binance-futures","ETHUSDT",1754614964597,[[3899.24,235.949],[3899.23,0.006],[3899.21,0.036],[3899.2,0.015],[3899.19,7.586]],[[3899.25,17.548],[3899.26,0.006],[3899.29,0.03],[3899.33,2.03],[3899.37,0.386]]]
["binance-futures","ETHUSDT",1754614996338,[],[[3906.05,110.49],[3906.06,6.793],[3906.07,0.036],[3906.11,7.025],[3906.12,17.948]]]
["binance-futures","ETHUSDT",1754615021539,[[3900.36,23.586],[3900.33,0.044],[3900.32,0.024],[3900.31,0.26],[3900.2,5.682]],[[3900.37,52.131],[3900.38,0.037],[3900.39,0.006],[3900.41,0.006],[3900.42,0.007]]]
["binance-futures","ETHUSDT",1754615095631,[[3890.73,71.103],[3890.71,0.718],[3890.7,0.308],[3890.69,1.641],[3890.68,0.006]],[[3890.74,251.215],[3890.75,1.571],[3890.77,0.012],[3890.78,0.03],[3890.8,0.007]]]
["binance-futures","ETHUSDT",1754615129816,[[3889.96,8.075],[3889.95,0.036],[3889.92,0.006],[3889.91,1.274],[3889.9,0.039]],[[3889.97,96.296],[3889.98,4.087],[3889.99,0.037],[3890.0,1.31],[3890.03,0.03]]]
["binance-futures","ETHUSDT",1754615154535,[[3893.03,41.19],[3893.01,0.036],[3893.0,0.585],[3892.98,0.006]],[[3893.04,90.79],[3893.06,0.03],[3893.07,0.006],[3893.09,0.006],[3893.11,0.862]]]
["binance-futures","ETHUSDT",1754615188726,[[3893.44,55.296],[3893.4,0.055],[3893.37,0.006],[3893.36,0.036],[3893.33,0.006]],[[3893.45,26.187],[3893.46,0.217],[3893.47,0.106],[3893.48,0.027],[3893.49,0.076]]]
["binance-futures","ETHUSDT",1754615253873,[[3897.76,154.365],[3897.75,11.276],[3897.74,0.006],[3897.73,8.83],[3897.72,0.042]],[[3897.77,22.513],[3897.81,0.036],[3897.82,0.006],[3897.89,0.042],[3897.99,35.939]]]
["binance-futures","ETHUSDT",1754615284893,[[3897.32,6.77],[3897.31,0.773],[3897.3,0.006],[3897.28,0.006],[3897.27,0.036]],[[3897.33,83.083],[3897.34,0.006],[3897.35,0.03],[3897.37,0.03],[3897.38,0.006]]]
["binance-futures","ETHUSDT",1754615323272,[[3898.74,63.997],[3898.71,0.503],[3898.66,1.707],[3898.61,0.03],[3898.6,0.393]],[[3898.75,65.589],[3898.76,6.682],[3898.77,0.015],[3898.78,95.904],[3898.79,0.013]]]
["binance-futures","ETHUSDT",1754615347910,[[3904.37,10.877],[3904.24,0.036],[3904.17,0.036],[3904.15,0.006],[3904.14,0.006]],[[3904.38,153.093],[3904.39,0.036],[3904.4,3.872],[3904.42,0.006],[3904.43,0.03]]]
["binance-futures","ETHUSDT",1754615382019,[[3891.31,89.001],[3891.3,10.0],[3891.29,10.0],[3891.26,0.01],[3891.25,8.053]],[[3891.41,1.165],[3891.42,0.024],[3891.43,0.012],[3891.44,0.006],[3891.45,0.045]]]
["binance-futures","ETHUSDT",1754615416324,[[3895.16,91.43],[3895.11,1.298],[3895.09,18.379],[3895.04,0.006],[3895.03,0.03]],[[3895.17,41.149],[3895.19,0.006],[3895.21,0.006],[3895.22,0.036],[3895.24,0.021]]]
["binance-futures","ETHUSDT",1754615480218,[[3903.79,9.313],[3903.73,0.006]],[[3903.8,56.459],[3903.82,0.006],[3903.84,0.036],[3903.86,0.006],[3903.9,0.018]]]
["binance-futures","ETHUSDT",1754615515329,[[3902.92,92.083],[3902.91,0.026],[3902.9,0.03],[3902.89,0.006],[3902.88,0.03]],[[3902.93,21.61],[3902.98,0.006],[3903.0,0.041],[3903.01,0.036],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1754615539989,[[3904.55,27.841],[3904.54,0.29],[3904.53,0.006],[3904.52,0.006],[3904.51,0.006]],[[3904.56,38.809],[3904.6,35.03],[3904.64,35.03],[3904.69,35.036],[3904.72,0.01]]]
["binance-futures","ETHUSDT",1754615604446,[[3906.75,31.127],[3906.74,1.286],[3906.73,0.036],[3906.7,0.006],[3906.69,0.036]],[[3906.76,7.887],[3906.77,0.057],[3906.8,0.05],[3906.83,0.006],[3906.84,0.03]]]
["binance-futures","ETHUSDT",1754615647883,[],[[3912.44,23.712],[3912.47,6.1],[3912.49,6.1],[3912.5,6.1],[3912.51,6.1]]]
["binance-futures","ETHUSDT",1754615672715,[[3910.07,10.001],[3910.03,0.006],[3910.02,0.006],[3909.99,0.03],[3909.95,0.01]],[[3910.08,111.107],[3910.09,10.0],[3910.1,21.122],[3910.11,20.951],[3910.14,0.03]]]
["binance-futures","ETHUSDT",1754615707147,[[3912.0,47.773],[3911.97,0.006],[3911.96,0.074],[3911.9,0.036],[3911.87,0.006]],[[3912.01,53.627],[3912.04,0.006],[3912.05,0.006],[3912.06,0.137],[3912.08,0.006]]]
["binance-futures","ETHUSDT",1754615731759,[[3900.85,9.594],[3900.84,110.351],[3900.83,0.03],[3900.82,0.015],[3900.79,6.044]],[[3901.09,0.058],[3901.13,0.037],[3901.14,0.012],[3901.15,1.286],[3901.16,0.063]]]
["binance-futures","ETHUSDT",1754615804876,[[3908.9,104.59],[3908.89,0.006],[3908.88,18.512],[3908.86,0.03],[3908.85,0.013]],[[3908.91,2.29],[3908.95,0.091],[3909.0,3.069],[3909.03,0.036],[3909.04,0.006]]]
["binance-futures","ETHUSDT",1754615838963,[[3899.29,45.64],[3899.28,39.856],[3899.25,2.103],[3899.2,8.134],[3899.19,0.006]],[[3899.3,0.081],[3899.37,0.006],[3899.42,0.006],[3899.45,0.006],[3899.46,0.01]]]
["binance-futures","ETHUSDT",1754615863720,[[3898.46,0.806],[3898.44,0.036],[3898.38,0.006],[3898.37,0.006],[3898.36,2.594]],[[3898.47,161.778],[3898.49,35.942],[3898.5,0.019],[3898.51,0.006],[3898.52,0.015]]]
["binance-futures","ETHUSDT",1754615898099,[[3903.39,30.124],[3903.37,0.015],[3903.36,9.827],[3903.3,0.006],[3903.27,0.03]],[[3903.4,98.034],[3903.44,1.298],[3903.47,10.277],[3903.51,20.486],[3903.52,4.519]]]
["binance-futures","ETHUSDT",1754615936986,[[3894.04,61.387],[3894.02,0.013],[3894.0,0.607],[3893.98,0.006],[3893.96,0.096]],[[3894.05,52.334],[3894.08,6.674],[3894.09,0.006],[3894.13,0.012],[3894.14,0.006]]]
["binance-futures","ETHUSDT",1754615995668,[[3889.61,23.395],[3889.6,0.036],[3889.57,0.006],[3889.54,0.284],[3889.53,0.016]],[[3889.62,33.062],[3889.63,0.016],[3889.65,0.036],[3889.66,0.03],[3889.67,0.006]]]
["binance-futures","ETHUSDT",1754616029852,[[3890.87,40.529],[3890.86,0.012],[3890.85,0.006],[3890.79,0.167],[3890.78,0.187]],[[3890.88,38.622],[3890.89,0.006],[3890.92,0.036],[3890.96,0.036],[3890.97,0.006]]]
["binance-futures","ETHUSDT",1754616054569,[[3896.46,16.932],[3896.43,0.007],[3896.41,0.006],[3896.4,0.012],[3896.38,0.143]],[[3896.47,37.812],[3896.48,0.006],[3896.51,0.03],[3896.55,0.69],[3896.62,6.669]]]
["binance-futures","ETHUSDT",1754616088684,[[3890.85,36.076],[3890.84,6.994],[3890.83,0.053],[3890.82,2.664],[3890.81,0.083]],[[3890.86,28.942],[3890.87,0.007],[3890.88,0.026],[3890.89,0.006],[3890.92,0.036]]]
["binance-futures","ETHUSDT",1754616122989,[[3894.53,31.456],[3894.52,0.03],[3894.51,1.29],[3894.49,0.036],[3894.47,0.006]],[[3894.54,38.067],[3894.56,0.036],[3894.57,0.006],[3894.59,0.006],[3894.7,0.647]]]
["binance-futures","ETHUSDT",1754616187016,[[3898.49,22.953],[3898.48,0.036],[3898.44,0.03],[3898.43,0.469],[3898.42,0.006]],[[3898.5,49.933],[3898.53,0.006],[3898.55,0.06],[3898.56,0.589],[3898.59,0.006]]]
["binance-futures","ETHUSDT",1754616221800,[[3898.15,0.036],[3898.13,0.006],[3898.05,0.042],[3898.01,0.038],[3897.98,0.044]],[[3898.16,14.627],[3898.17,49.343],[3898.18,31.72],[3898.19,79.687],[3898.2,0.026]]]
["binance-futures","ETHUSDT",1754616256450,[[3896.27,0.03],[3896.23,0.05],[3896.22,0.843],[3896.21,0.052],[3896.2,0.05]],[[3896.42,14.793],[3896.44,10.611],[3896.45,4.971],[3896.48,29.17],[3896.5,41.238]]]
["binance-futures","ETHUSDT",1754616283912,[[3895.88,0.06],[3895.83,0.036],[3895.81,0.393],[3895.76,0.049],[3895.73,0.11]],[[3895.89,25.985],[3895.91,0.234],[3895.94,4.772],[3895.95,8.029],[3895.97,2.421]]]
["binance-futures","ETHUSDT",1754616359206,[[3896.16,116.667],[3896.14,0.08],[3896.11,0.006],[3896.1,0.072],[3895.91,0.03]],[[3896.17,0.268],[3896.18,0.006],[3896.2,0.03],[3896.21,0.006],[3896.22,0.006]]]
["binance-futures","ETHUSDT",1754616384962,[[3896.27,4.235],[3896.26,0.02],[3896.25,0.006],[3896.23,0.036],[3896.18,0.059]],[[3896.28,73.746],[3896.29,0.574],[3896.31,0.061],[3896.32,0.036],[3896.33,0.013]]]
["binance-futures","ETHUSDT",1754616420966,[],[[3895.87,81.424],[3895.88,6.108],[3895.89,0.013],[3895.91,0.03],[3895.93,0.006]]]
["binance-futures","ETHUSDT",1754616455980,[[3896.05,2.265],[3896.03,0.036],[3896.02,0.006],[3895.99,0.006],[3895.97,0.008]],[[3896.06,101.076],[3896.09,0.006],[3896.1,0.042],[3896.13,0.006],[3896.14,0.006]]]
["binance-futures","ETHUSDT",1754616481757,[[3896.5,91.076],[3896.49,0.012],[3896.48,1.314],[3896.45,0.006],[3896.42,0.026]],[[3896.51,25.58],[3896.52,0.124],[3896.53,0.05],[3896.56,0.036],[3896.57,0.013]]]
["binance-futures","ETHUSDT",1754616558930,[[3896.83,20.486],[3896.82,0.039],[3896.8,0.027],[3896.76,0.042],[3896.51,0.036]],[[3896.84,46.785],[3896.85,0.006],[3896.87,0.006],[3896.88,1.29],[3896.89,0.042]]]
["binance-futures","ETHUSDT",1754616572632,[[3897.0,36.312],[3896.98,0.986],[3896.97,1.29],[3896.94,1.314],[3896.92,0.012]],[[3897.01,112.062],[3897.03,0.021],[3897.04,8.544],[3897.06,0.03],[3897.07,1.29]]]
["binance-futures","ETHUSDT",1754616621722,[[3896.44,0.13],[3896.4,0.013],[3896.38,0.17],[3896.35,0.006],[3896.32,0.008]],[[3896.45,161.338],[3896.46,12.253],[3896.47,57.727],[3896.48,26.708],[3896.49,0.007]]]
["binance-futures","ETHUSDT",1754616657466,[[3894.31,124.37],[3894.3,0.012],[3894.28,17.663],[3894.27,2.593],[3894.26,44.781]],[[3894.32,0.048],[3894.38,0.006],[3894.41,0.006],[3894.42,0.017],[3894.43,0.036]]]
["binance-futures","ETHUSDT",1754616725038,[[3894.23,110.135],[3894.22,1.29],[3894.2,1.347],[3894.19,0.006],[3894.12,0.806]],[[3894.24,40.843],[3894.25,0.036],[3894.33,0.006],[3894.36,0.017],[3894.41,0.036]]]
["binance-futures","ETHUSDT",1754616760692,[[3890.72,16.106],[3890.71,37.504],[3890.7,9.004],[3890.69,48.695],[3890.68,110.037]],[[3890.76,0.03],[3890.78,0.305],[3890.8,0.03],[3890.88,0.029],[3891.22,7.646]]]
["binance-futures","ETHUSDT",1754616796541,[[3891.7,21.435],[3891.68,0.006],[3891.67,0.03],[3891.65,0.006],[3891.64,0.006]],[[3891.71,80.308],[3891.74,0.006],[3891.75,0.006],[3891.77,1.32],[3891.79,1.208]]]
["binance-futures","ETHUSDT",1754616822461,[[3892.52,31.218],[3892.51,0.01],[3892.5,0.018],[3892.48,0.03],[3892.47,0.006]],[[3892.53,55.284],[3892.54,0.066],[3892.57,0.042],[3892.64,0.01],[3892.65,8.276]]]
["binance-futures","ETHUSDT",1754616858416,[[3894.12,23.833],[3894.09,0.064],[3894.08,0.015],[3894.07,6.834],[3894.06,0.006]],[[3894.13,132.047],[3894.14,0.572],[3894.15,5.487],[3894.17,1.32],[3894.18,0.006]]]
["binance-futures","ETHUSDT",1754616906822,[[3891.23,86.884],[3891.22,0.03],[3891.21,0.006],[3891.2,0.013],[3891.18,0.577]],[[3891.24,45.071],[3891.26,2.57],[3891.27,0.036],[3891.28,1.29],[3891.3,0.006]]]
["binance-futures","ETHUSDT",1754616961068,[[3886.45,29.946],[3886.42,0.03],[3886.41,2.405],[3886.4,1.292],[3886.39,0.006]],[[3886.46,47.731],[3886.47,2.644],[3886.48,0.03],[3886.5,0.018],[3886.68,0.006]]]
["binance-futures","ETHUSDT",1754616997007,[[3886.79,34.342],[3886.78,0.006],[3886.77,0.03],[3886.76,0.03],[3886.75,0.042]],[[3886.8,93.841],[3886.81,0.006],[3886.83,0.006],[3886.84,0.853],[3886.85,1.038]]]
["binance-futures","ETHUSDT",1754617022526,[[3885.2,17.304],[3885.19,0.106],[3885.18,0.036],[3885.15,0.298],[3885.14,0.042]],[[3885.21,101.331],[3885.22,0.077],[3885.24,1.035],[3885.25,1.328],[3885.28,0.015]]]
["binance-futures","ETHUSDT",1754617058002,[[3885.55,13.263],[3885.54,0.067],[3885.53,0.036],[3885.5,0.266],[3885.47,2.579]],[[3885.56,142.252],[3885.58,0.03],[3885.6,0.03],[3885.63,0.03],[3885.68,0.012]]]
["binance-futures","ETHUSDT",1754617127131,[[3887.78,156.166],[3887.77,1.182],[3887.76,0.006],[3887.74,0.03],[3887.73,0.036]],[[3887.79,1.763],[3887.84,0.007],[3887.86,0.03],[3887.95,0.017],[3887.96,0.09]]]
["binance-futures","ETHUSDT",1754617164194,[[3886.99,20.498],[3886.98,0.006],[3886.96,0.03],[3886.95,0.006],[3886.94,0.006]],[[3887.0,59.674],[3887.01,0.006],[3887.02,0.012],[3887.04,1.286],[3887.05,0.012]]]
["binance-futures","ETHUSDT",1754617201299,[[3884.98,67.073],[3884.97,1.333],[3884.95,0.006],[3884.93,1.318],[3884.91,0.049]],[[3884.99,45.712],[3885.0,0.019],[3885.01,0.006],[3885.02,0.03],[3885.06,0.036]]]
["binance-futures","ETHUSDT",1754617227343,[[3885.63,57.469],[3885.62,1.308],[3885.61,0.012],[3885.6,0.013],[3885.59,1.316]],[[3885.64,80.89],[3885.67,0.03],[3885.68,0.042],[3885.69,1.298],[3885.71,1.286]]]
["binance-futures","ETHUSDT",1754617302157,[[3885.68,20.988],[3885.66,0.32],[3885.65,0.006],[3885.62,0.076],[3885.61,0.042]],[[3885.69,71.4],[3885.71,0.011],[3885.72,1.103],[3885.73,0.03],[3885.76,2.07]]]
["binance-futures","ETHUSDT",1754617341997,[[3887.01,87.913],[3887.0,0.074],[3886.99,0.03],[3886.98,0.012],[3886.96,1.286]],[[3887.02,50.549],[3887.05,0.012],[3887.06,0.03],[3887.08,1.286],[3887.09,0.012]]]
["binance-futures","ETHUSDT",1754617368654,[[3887.37,181.322],[3887.36,0.718],[3887.34,0.03],[3887.33,0.006],[3887.29,4.3]],[[3887.38,14.073],[3887.4,0.037],[3887.41,0.03],[3887.48,0.012],[3887.49,0.053]]]
["binance-futures","ETHUSDT",1754617405012,[[3890.25,49.759],[3890.24,0.03],[3890.23,0.006],[3890.21,0.263],[3890.2,1.578]],[[3890.26,52.344],[3890.27,0.015],[3890.28,1.293],[3890.29,0.03],[3890.3,0.018]]]
["binance-futures","ETHUSDT",1754617474871,[[3887.15,35.929],[3887.14,0.012],[3887.13,0.03],[3887.12,1.543],[3887.1,0.05]],[[3887.16,75.282],[3887.17,0.006],[3887.18,2.777],[3887.2,0.007],[3887.21,1.763]]]
["binance-futures","ETHUSDT",1754617513224,[[3887.11,45.723],[3887.1,18.125],[3887.09,0.03],[3887.06,0.012],[3886.98,0.048]],[[3887.12,75.968],[3887.13,0.046],[3887.14,3.847],[3887.15,0.045],[3887.16,5.006]]]
["binance-futures","ETHUSDT",1754617550052,[[3884.84,53.874],[3884.83,0.266],[3884.71,0.012],[3884.7,0.081],[3884.68,0.035]],[[3884.85,145.183],[3884.86,0.05],[3884.87,0.015],[3884.88,3.594],[3884.89,24.701]]]
["binance-futures","ETHUSDT",1754617576855,[[3885.51,30.731],[3885.5,0.02],[3885.49,0.036],[3885.44,0.03],[3885.43,0.006]],[[3885.52,181.255],[3885.53,12.254],[3885.54,49.902],[3885.56,0.006],[3885.57,0.03]]]
["binance-futures","ETHUSDT",1754617645693,[[3887.22,2.998],[3887.21,0.006],[3887.2,0.007],[3887.18,0.042],[3887.14,0.042]],[[3887.23,80.543],[3887.24,4.968],[3887.25,0.021],[3887.26,3.909],[3887.27,0.03]]]
["binance-futures","ETHUSDT",1754617650801,[[3887.24,3.102],[3887.22,0.36],[3887.21,0.013],[3887.16,0.006],[3887.15,0.01]],[[3887.25,167.836],[3887.26,6.799],[3887.27,0.03],[3887.28,1.054],[3887.29,0.016]]]
["binance-futures","ETHUSDT",1754617719252,[[3890.24,79.227],[3890.23,0.006],[3890.22,0.011],[3890.2,0.006],[3890.19,0.036]],[[3890.25,67.736],[3890.26,0.015],[3890.28,0.03],[3890.3,0.074],[3890.32,1.572]]]
["binance-futures","ETHUSDT",1754617755250,[[3887.06,62.273],[3887.05,0.015],[3887.04,2.0],[3887.03,0.068],[3887.0,9.726]],[[3887.07,99.939],[3887.08,0.03],[3887.09,0.012],[3887.1,6.693],[3887.13,0.006]]]
["binance-futures","ETHUSDT",1754617782040,[[3885.12,95.403],[3885.1,0.036],[3885.08,1.029],[3885.07,0.006],[3885.06,0.006]],[[3885.13,31.937],[3885.15,0.03],[3885.17,0.012],[3885.18,0.013],[3885.19,0.038]]]
["binance-futures","ETHUSDT",1754617818912,[[3885.14,39.604],[3885.13,0.03],[3885.12,0.006],[3885.1,0.012],[3885.06,0.006]],[[3885.15,82.446],[3885.16,2.574],[3885.17,0.012],[3885.18,1.286],[3885.19,0.045]]]
["binance-futures","ETHUSDT",1754617897447,[[3887.61,43.415],[3887.59,0.037],[3887.57,0.012],[3887.55,0.03],[3887.49,0.335]],[[3887.62,54.542],[3887.63,0.03],[3887.64,1.04],[3887.67,0.036],[3887.68,2.577]]]
["binance-futures","ETHUSDT",1754617924538,[[3887.25,56.557],[3887.24,6.297],[3887.23,0.29],[3887.22,0.012],[3887.21,0.012]],[[3887.26,60.034],[3887.27,0.561],[3887.28,1.307],[3887.29,30.897],[3887.32,1.292]]]
["binance-futures","ETHUSDT",1754617945732,[[3888.81,70.82],[3888.8,1.028],[3888.78,0.006],[3888.77,0.03],[3888.73,1.286]],[[3888.82,24.673],[3888.85,1.622],[3888.87,8.0],[3888.89,0.012],[3888.9,0.006]]]
["binance-futures","ETHUSDT",1754617990625,[[3888.73,0.006],[3888.67,0.006],[3888.66,0.036]],[[3888.74,390.514],[3888.75,29.019],[3888.76,13.647],[3888.77,58.167],[3888.78,11.648]]]
["binance-futures","ETHUSDT",1754618074583,[[3888.01,77.355],[3887.95,3.257],[3887.85,9.429],[3887.81,0.052],[3887.8,0.021]],[[3888.02,160.818],[3888.03,10.403],[3888.07,1.328],[3888.2,3.928],[3888.24,3.208]]]
["binance-futures","ETHUSDT",1754618113475,[[3887.7,25.928],[3887.69,0.006],[3887.65,0.006],[3887.64,1.479],[3887.62,1.292]],[[3887.71,94.868],[3887.72,0.021],[3887.73,10.317],[3887.74,10.302],[3887.75,4.412]]]
["binance-futures","ETHUSDT",1754618140458,[[3886.0,74.398],[3885.99,0.157],[3885.98,0.208],[3885.97,0.006],[3885.96,0.242]],[[3886.01,124.353],[3886.02,1.301],[3886.03,6.103],[3886.05,1.286],[3886.07,0.048]]]
["binance-futures","ETHUSDT",1754618177636,[[3885.4,55.221],[3885.38,1.292],[3885.36,0.006],[3885.35,1.286],[3885.33,1.286]],[[3885.41,39.718],[3885.42,0.295],[3885.44,0.021],[3885.45,3.724],[3885.46,1.287]]]
["binance-futures","ETHUSDT",1754618214964,[[3886.09,125.083],[3886.08,0.012],[3886.07,0.015],[3886.06,8.576],[3886.05,0.037]],[[3886.1,20.583],[3886.12,0.015],[3886.13,0.03],[3886.19,0.067],[3886.38,0.006]]]
["binance-futures","ETHUSDT",1754618283461,[[3884.59,38.124],[3884.58,0.007],[3884.56,0.006],[3884.55,0.006],[3884.54,0.03]],[[3884.6,76.487],[3884.61,1.109],[3884.62,0.006],[3884.63,0.41],[3884.64,0.006]]]
["binance-futures","ETHUSDT",1754618296957,[[3883.93,33.346],[3883.92,0.387],[3883.91,0.25],[3883.88,0.283],[3883.85,0.798]],[[3883.94,155.147],[3883.95,3.694],[3883.96,0.012],[3883.97,0.951],[3883.98,0.013]]]
["binance-futures","ETHUSDT",1754618346254,[[3882.68,13.104],[3882.66,0.03],[3882.64,0.658],[3882.49,2.588],[3882.27,3.126]],[[3882.69,187.297],[3882.7,3.659],[3882.71,0.055],[3882.72,1.036],[3882.73,1.318]]]
["binance-futures","ETHUSDT",1754618382308,[[3886.28,24.506],[3886.25,0.03],[3886.24,1.549],[3886.22,0.006],[3886.21,1.76]],[[3886.29,70.963],[3886.3,0.194],[3886.31,0.13],[3886.32,0.39],[3886.33,0.057]]]
["binance-futures","ETHUSDT",1754618418984,[[3885.02,56.116],[3885.01,4.793],[3885.0,123.6],[3884.99,0.006],[3884.98,0.036]],[[3885.03,26.229],[3885.04,0.006],[3885.05,0.006],[3885.08,0.036],[3885.12,0.025]]]
["binance-futures","ETHUSDT",1754618487477,[[3885.87,68.38],[3885.86,1.055],[3885.85,0.026],[3885.84,0.007],[3885.83,0.054]],[[3885.88,118.177],[3885.89,0.016],[3885.9,0.036],[3885.91,0.006],[3885.93,0.006]]]
["binance-futures","ETHUSDT",1754618525735,[[3883.87,151.592],[3883.85,0.826],[3883.84,0.03],[3883.83,0.815]],[[3883.88,8.222],[3883.91,0.017],[3883.96,0.006],[3883.97,1.716],[3883.98,0.042]]]
["binance-futures","ETHUSDT",1754618563538,[[3883.65,0.255],[3883.62,0.012],[3883.59,0.008],[3883.56,0.03],[3883.35,0.359]],[[3883.66,199.689],[3883.67,0.09],[3883.68,0.07],[3883.7,2.0],[3883.72,0.012]]]
["binance-futures","ETHUSDT",1754618589455,[[3883.94,33.287],[3883.93,0.132],[3883.92,0.03],[3883.9,0.407],[3883.89,2.586]],[[3883.95,87.376],[3883.96,0.012],[3883.98,0.048],[3883.99,1.294],[3884.0,1.347]]]
["binance-futures","ETHUSDT",1754618626306,[[3882.28,37.744],[3882.25,0.006],[3882.18,0.266],[3882.14,0.023],[3882.13,0.036]],[[3882.29,106.041],[3882.3,0.03],[3882.31,0.096],[3882.32,0.882],[3882.33,0.542]]]
["binance-futures","ETHUSDT",1754618682635,[[3882.22,48.43],[3882.15,0.283],[3882.05,0.043],[3882.03,0.316],[3882.02,0.54]],[[3882.23,206.764],[3882.24,0.012],[3882.27,0.042],[3882.29,0.006],[3882.3,0.006]]]
["binance-futures","ETHUSDT",1754618734471,[[3878.23,52.41],[3878.19,0.036],[3878.11,0.036],[3878.09,0.802],[3878.06,0.03]],[[3878.24,158.157],[3878.28,0.018],[3878.29,15.786],[3878.32,11.598],[3878.33,0.006]]]
["binance-futures","ETHUSDT",1754618771831,[[3880.39,117.675],[3880.38,0.03],[3880.37,0.006],[3880.36,1.325],[3880.35,0.007]],[[3880.4,0.923],[3880.43,0.036],[3880.44,6.704],[3880.47,0.042],[3880.48,0.01]]]
["binance-futures","ETHUSDT",1754618799325,[[3881.72,155.416],[3881.71,35.006],[3881.7,35.219],[3881.69,35.015],[3881.68,45.057]],[[3881.73,0.931],[3881.74,0.008],[3881.75,0.006],[3881.76,0.03],[3881.77,0.006]]]
["binance-futures","ETHUSDT",1754618883232,[[3880.83,167.333],[3880.82,4.894],[3880.8,1.306],[3880.79,0.03],[3880.78,1.288]],[[3880.84,1.546],[3880.86,0.03],[3880.87,0.006],[3880.89,0.014],[3880.9,0.03]]]
["binance-futures","ETHUSDT",1754618909652,[[3884.3,18.776],[3884.29,0.03],[3884.28,2.586],[3884.25,0.055],[3884.24,0.175]],[[3884.31,229.471],[3884.34,17.508],[3884.35,0.006],[3884.38,0.006],[3884.4,0.079]]]
["binance-futures","ETHUSDT",1754618946411,[[3883.34,141.755],[3883.33,4.567],[3883.32,0.006],[3883.31,2.477],[3883.3,0.006]],[[3883.35,66.86],[3883.37,0.042],[3883.4,1.288],[3883.41,0.018],[3883.43,1.288]]]
["binance-futures","ETHUSDT",1754618983363,[[3884.99,167.208],[3884.98,0.012],[3884.95,0.036],[3884.94,0.006],[3884.93,0.121]],[[3885.0,4.602],[3885.01,0.006],[3885.04,0.006],[3885.05,0.006],[3885.08,9.857]]]
["binance-futures","ETHUSDT",1754619030788,[[3886.54,53.671],[3886.53,0.04],[3886.51,0.006],[3886.5,0.036],[3886.49,0.006]],[[3886.55,68.502],[3886.59,0.036],[3886.6,0.007],[3886.61,2.543],[3886.63,0.022]]]
["binance-futures","ETHUSDT",1754619086613,[[3889.84,78.174],[3889.83,1.903],[3889.82,11.612],[3889.81,0.014],[3889.8,0.012]],[[3889.85,70.375],[3889.86,1.314],[3889.87,0.012],[3889.88,2.314],[3889.89,0.006]]]
["binance-futures","ETHUSDT",1754619123757,[[3886.89,21.905],[3886.86,0.006],[3886.83,0.006],[3886.82,0.259],[3886.8,0.048]],[[3886.9,269.097],[3886.91,35.133],[3886.92,35.006],[3886.93,46.946],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1754619151784,[[3887.67,18.499],[3887.66,0.022],[3887.65,0.006],[3887.63,0.03],[3887.58,0.03]],[[3887.68,83.245],[3887.69,0.268],[3887.7,3.688],[3887.71,0.006],[3887.72,1.292]]]
["binance-futures","ETHUSDT",1754619191266,[[3889.2,73.614],[3889.19,0.015],[3889.18,3.993],[3889.17,0.006],[3889.16,2.32]],[[3889.21,6.149],[3889.23,0.006],[3889.24,0.233],[3889.25,0.015],[3889.27,0.043]]]
["binance-futures","ETHUSDT",1754619264073,[[3890.36,154.83],[3890.35,23.572],[3890.34,3.676],[3890.33,44.996],[3890.32,0.139]],[[3890.37,19.065],[3890.38,0.03],[3890.39,0.533],[3890.4,0.006],[3890.41,0.006]]]
["binance-futures","ETHUSDT",1754619302916,[[3892.33,67.998],[3892.32,0.007],[3892.31,0.15],[3892.3,0.006],[3892.29,0.683]],[[3892.34,26.747],[3892.35,0.019],[3892.36,35.446],[3892.37,35.822],[3892.39,36.292]]]
["binance-futures","ETHUSDT",1754619340010,[[3891.76,12.779],[3891.73,0.023]],[[3891.77,332.57],[3891.78,33.041],[3891.8,0.927],[3891.81,44.439],[3891.82,33.959]]]
["binance-futures","ETHUSDT",1754619383728,[[3891.37,160.896],[3891.36,1.485],[3891.35,6.33],[3891.33,0.006],[3891.32,1.033]],[[3891.38,223.95],[3891.39,2.632],[3891.4,4.194],[3891.42,1.299],[3891.43,19.279]]]
["binance-futures","ETHUSDT",1754619404813,[[3889.73,82.576],[3889.72,2.708],[3889.69,0.03],[3889.65,0.006],[3889.59,0.844]],[[3889.74,29.07],[3889.75,0.006],[3889.77,0.043],[3889.78,1.286],[3889.79,0.006]]]
["binance-futures","ETHUSDT",1754619475524,[[3887.24,111.919],[3887.22,0.036],[3887.2,0.007],[3887.19,0.027],[3887.16,0.006]],[[3887.25,34.63],[3887.26,0.052],[3887.28,0.371],[3887.29,0.036],[3887.4,0.169]]]
["binance-futures","ETHUSDT",1754619513243,[[3887.73,167.071],[3887.72,40.006],[3887.71,35.13],[3887.7,35.006],[3887.69,6.692]],[[3887.74,9.687],[3887.75,0.006],[3887.76,0.03],[3887.78,0.006],[3887.79,0.535]]]
["binance-futures","ETHUSDT",1754619551274,[[3886.0,952.387],[3885.99,0.519],[3885.98,0.048],[3885.97,0.012],[3885.96,0.019]],[[3886.01,27.333],[3886.03,0.006],[3886.05,0.559],[3886.07,0.012],[3886.09,0.036]]]
["binance-futures","ETHUSDT",1754619580447,[[3885.0,1034.334],[3884.99,0.019],[3884.97,0.014],[3884.95,0.012],[3884.93,0.591]],[[3885.01,184.304],[3885.02,93.314],[3885.03,35.015],[3885.04,42.046],[3885.05,18.052]]]
["binance-futures","ETHUSDT",1754619664476,[[3885.48,24.377],[3885.47,0.543],[3885.46,1.098],[3885.45,0.207],[3885.44,1.815]],[[3885.49,151.432],[3885.5,0.046],[3885.51,1.286],[3885.52,0.014],[3885.54,1.316]]]
["binance-futures","ETHUSDT",1754619703836,[[3886.34,69.888],[3886.33,0.062],[3886.32,3.469],[3886.31,5.737],[3886.3,0.235]],[[3886.35,31.539],[3886.36,0.036],[3886.38,0.006],[3886.4,0.013],[3886.45,0.006]]]
["binance-futures","ETHUSDT",1754619740983,[[3885.49,5.695],[3885.48,0.026],[3885.45,0.036],[3885.44,0.006],[3885.39,0.037]],[[3885.5,159.212],[3885.51,36.293],[3885.52,46.408],[3885.53,35.015],[3885.54,35.038]]]
["binance-futures","ETHUSDT",1754619770186,[[3884.79,66.443],[3884.77,0.214],[3884.76,0.024],[3884.75,0.012],[3884.74,0.048]],[[3884.8,7.988],[3884.81,0.006],[3884.82,2.386],[3884.85,0.006],[3884.88,0.84]]]
["binance-futures","ETHUSDT",1754619796723,[[3886.58,178.905],[3886.57,1.326],[3886.56,1.035],[3886.55,0.006],[3886.54,0.061]],[[3886.59,1.297],[3886.62,0.006],[3886.64,0.143],[3886.66,0.527],[3886.67,0.027]]]
["binance-futures","ETHUSDT",1754619881388,[[3887.84,83.249],[3887.83,1.353],[3887.82,0.007],[3887.8,0.012],[3887.77,0.223]],[[3887.85,13.271],[3887.86,0.03],[3887.87,0.012],[3887.88,1.543],[3887.9,0.597]]]
["binance-futures","ETHUSDT",1754619919754,[[3888.98,73.712],[3888.97,3.286],[3888.96,0.096],[3888.95,0.037],[3888.94,0.006]],[[3888.99,46.649],[3889.0,30.766],[3889.01,0.012],[3889.02,0.053],[3889.03,3.251]]]
["binance-futures","ETHUSDT",1754619946922,[[3888.05,153.334],[3888.04,0.293],[3888.0,0.037],[3887.95,5.12]],[[3888.06,38.325],[3888.11,0.006],[3888.12,0.03],[3888.14,0.012],[3888.15,0.007]]]
["binance-futures","ETHUSDT",1754619987277,[[3888.77,70.933],[3888.76,0.026],[3888.75,1.333],[3888.74,0.052],[3888.73,1.458]],[[3888.78,15.24],[3888.8,0.006],[3888.81,0.036],[3888.82,0.007],[3888.84,0.006]]]
["binance-futures","ETHUSDT",1754620025488,[[3887.77,27.026],[3887.76,1.548],[3887.74,0.229],[3887.73,0.006],[3887.72,0.036]],[[3887.78,200.0],[3887.79,61.611],[3887.8,6.09],[3887.81,44.341],[3887.86,2.623]]]
["binance-futures","ETHUSDT",1754620100568,[[3886.18,72.477],[3886.17,0.12],[3886.16,0.006],[3886.14,0.286],[3886.13,6.689]],[[3886.19,89.467],[3886.2,47.296],[3886.21,35.006],[3886.22,36.286],[3886.24,1.322]]]
["binance-futures","ETHUSDT",1754620137849,[[3885.01,63.614],[3885.0,0.012],[3884.98,0.05],[3884.97,0.006],[3884.93,0.212]],[[3885.02,66.02],[3885.04,0.006],[3885.05,0.525],[3885.07,0.122],[3885.1,4.671]]]
["binance-futures","ETHUSDT",1754620166592,[[3886.33,186.67],[3886.32,1.041],[3886.31,0.04],[3886.3,1.355],[3886.29,0.006]],[[3886.34,0.577],[3886.36,0.006],[3886.37,1.294],[3886.38,0.036],[3886.39,0.049]]]
["binance-futures","ETHUSDT",1754620206447,[[3887.11,201.13],[3887.1,1.304],[3887.09,0.032],[3887.08,2.315],[3887.07,0.08]],[[3887.12,16.47],[3887.13,0.006],[3887.17,0.042],[3887.18,0.519],[3887.4,1.651]]]
["binance-futures","ETHUSDT",1754620246802,[[3886.99,68.911],[3886.98,0.123],[3886.96,0.03],[3886.95,0.27],[3886.93,0.037]],[[3887.0,63.601],[3887.01,56.693],[3887.02,0.049],[3887.03,1.646],[3887.04,2.064]]]
["binance-futures","ETHUSDT",1754620320964,[[3889.24,0.468],[3889.21,0.006],[3889.2,0.012],[3889.09,0.006],[3889.08,1.312]],[[3889.25,283.008],[3889.26,41.122],[3889.27,61.704],[3889.28,45.006],[3889.29,45.117]]]
["binance-futures","ETHUSDT",1754620359207,[[3890.07,50.141],[3890.03,0.036],[3890.02,0.006],[3890.0,0.006],[3889.99,0.042]],[[3890.08,112.193],[3890.09,46.786],[3890.1,36.675],[3890.11,0.556],[3890.12,35.012]]]
["binance-futures","ETHUSDT",1754620385215,[[3887.46,74.864],[3887.45,1.309],[3887.44,0.006],[3887.43,1.286],[3887.42,0.036]],[[3887.47,4.278],[3887.48,0.042],[3887.51,0.007],[3887.52,0.562],[3887.56,1.04]]]
["binance-futures","ETHUSDT",1754620422989,[[3887.0,71.713],[3886.95,0.043],[3886.94,0.006],[3886.92,0.006],[3886.85,0.037]],[[3887.01,49.667],[3887.02,0.042],[3887.05,0.006],[3887.09,0.006],[3887.16,0.006]]]
["binance-futures","ETHUSDT",1754620484031,[[3887.99,134.195],[3887.97,1.998],[3887.96,0.006],[3887.88,1.561],[3887.86,0.8]],[[3888.0,24.312],[3888.03,0.006],[3888.04,1.065],[3888.05,1.963],[3888.06,0.037]]]
["binance-futures","ETHUSDT",1754620538947,[[3889.79,74.945],[3889.78,0.085],[3889.76,1.146],[3889.74,0.006],[3889.72,1.224]],[[3889.8,33.98],[3889.81,8.971],[3889.82,8.161],[3889.83,0.13],[3889.84,0.106]]]
["binance-futures","ETHUSDT",1754620578488,[[3891.99,33.788],[3891.98,2.912],[3891.96,0.006],[3891.95,0.042],[3891.93,0.037]],[[3892.0,116.63],[3892.01,2.087],[3892.02,0.032],[3892.03,0.018],[3892.04,0.437]]]
["binance-futures","ETHUSDT",1754620615726,[[3891.28,41.412],[3891.26,0.006],[3891.25,0.006],[3891.21,0.006],[3891.2,0.063]],[[3891.29,165.739],[3891.3,59.391],[3891.31,35.006],[3891.32,35.006],[3891.33,31.905]]]
["binance-futures","ETHUSDT",1754620686870,[[3889.5,1.442],[3889.49,0.01],[3889.48,0.006],[3889.47,0.036],[3889.46,0.898]],[[3889.51,66.452],[3889.52,22.536],[3889.53,1.286],[3889.54,0.006],[3889.55,1.366]]]
["binance-futures","ETHUSDT",1754620727643,[[3888.81,1.803],[3888.78,0.013],[3888.76,0.03],[3888.74,2.169],[3888.73,0.012]],[[3888.82,88.282],[3888.84,0.043],[3888.85,0.006],[3888.86,0.548],[3888.89,0.016]]]
["binance-futures","ETHUSDT",1754620757388,[[3890.43,99.568],[3890.42,1.608],[3890.41,0.16],[3890.4,0.012],[3890.36,6.785]],[[3890.44,53.428],[3890.45,0.006],[3890.47,0.03],[3890.48,2.056],[3890.53,0.559]]]
["binance-futures","ETHUSDT",1754620796170,[[3888.26,80.456],[3888.25,0.037],[3888.24,0.016],[3888.23,1.641],[3888.22,0.21]],[[3888.27,28.335],[3888.3,0.018],[3888.31,0.049],[3888.35,0.013],[3888.41,0.105]]]
["binance-futures","ETHUSDT",1754620845316,[[3883.88,69.578],[3883.87,0.144],[3883.86,0.245],[3883.85,0.067],[3883.84,5.843]],[[3883.89,38.218],[3883.9,0.03],[3883.92,0.012],[3883.95,0.99],[3883.96,0.012]]]
["binance-futures","ETHUSDT",1754620905328,[[3885.92,23.628],[3885.91,0.037],[3885.89,2.603],[3885.76,2.943],[3885.75,36.815]],[[3885.93,115.243],[3885.95,0.006],[3885.96,0.006],[3885.97,0.036],[3885.99,0.006]]]
["binance-futures","ETHUSDT",1754620947443,[[3887.43,77.523],[3887.42,0.006],[3887.41,2.578],[3887.4,0.043],[3887.39,18.557]],[[3887.44,28.836],[3887.45,2.28],[3887.46,1.684],[3887.48,0.012],[3887.51,0.03]]]
["binance-futures","ETHUSDT",1754620989324,[[3889.1,50.358],[3889.09,0.457],[3889.08,2.644],[3889.03,0.463],[3888.66,0.057]],[[3889.11,91.364],[3889.12,2.779],[3889.15,0.027],[3889.16,2.053],[3889.17,1.307]]]
["binance-futures","ETHUSDT",1754621019509,[[3888.57,2.576],[3888.56,0.03],[3888.55,0.051],[3888.54,0.024],[3888.52,0.017]],[[3888.58,164.283],[3888.59,142.796],[3888.6,180.017],[3888.61,12.414],[3888.62,71.787]]]
["binance-futures","ETHUSDT",1754621058477,[[3890.76,65.905],[3890.75,0.006],[3890.74,0.046],[3890.72,1.028],[3890.71,0.006]],[[3890.77,63.508],[3890.78,0.509],[3890.8,0.536],[3890.81,3.201],[3890.82,1.328]]]
["binance-futures","ETHUSDT",1754621136229,[[3892.49,15.349],[3892.48,2.649],[3892.46,0.021],[3892.45,18.013],[3892.34,0.019]],[[3892.5,69.111],[3892.51,0.01],[3892.52,0.099],[3892.53,0.035],[3892.54,2.872]]]
["binance-futures","ETHUSDT",1754621172477,[[3893.62,68.142],[3893.61,0.532],[3893.6,0.007],[3893.59,0.255],[3893.58,0.012]],[[3893.63,179.444],[3893.64,31.597],[3893.66,0.021],[3893.67,6.697],[3893.68,24.479]]]
["binance-futures","ETHUSDT",1754621213885,[[3899.49,347.797],[3899.48,0.015],[3899.46,0.045],[3899.45,0.015],[3899.44,7.967]],[[3899.5,6.881],[3899.51,0.036],[3899.55,0.03],[3899.56,0.006],[3899.59,0.03]]]
["binance-futures","ETHUSDT",1754621234531,[[3900.95,153.969],[3900.91,0.012],[3900.9,0.012],[3900.87,2.575],[3900.84,0.067]],[[3900.96,31.328],[3900.98,0.042],[3900.99,34.181],[3901.0,118.148],[3901.01,0.013]]]
["binance-futures","ETHUSDT",1754621311230,[[3900.64,73.109],[3900.61,1.282],[3900.6,0.024],[3900.59,0.006]],[[3900.65,60.943],[3900.66,0.014],[3900.67,1.475],[3900.69,0.03],[3900.71,0.047]]]
["binance-futures","ETHUSDT",1754621339129,[[3900.35,39.347],[3900.34,0.03],[3900.33,0.006],[3900.31,0.015],[3900.3,3.957]],[[3900.36,199.583],[3900.38,0.03],[3900.39,0.006],[3900.4,0.006],[3900.43,0.036]]]
["binance-futures","ETHUSDT",1754621374580,[[3903.61,27.45],[3903.6,0.019],[3903.59,0.06],[3903.57,0.036],[3903.56,2.561]],[[3903.62,67.794],[3903.63,0.035],[3903.67,0.534],[3903.72,0.012],[3903.74,0.13]]]
["binance-futures","ETHUSDT",1754621411457,[[3902.84,132.582],[3902.83,4.194],[3902.79,1.301],[3902.78,2.871]],[[3902.85,38.632],[3902.86,0.036],[3902.9,0.036],[3902.93,0.006],[3902.96,0.006]]]
["binance-futures","ETHUSDT",1754621480633,[[3901.59,8.462],[3901.58,0.006],[3901.57,0.108],[3901.56,0.009],[3901.53,0.066]],[[3901.6,186.431],[3901.61,0.006],[3901.62,0.045],[3901.63,33.53],[3901.64,0.027]]]
["binance-futures","ETHUSDT",1754621517923,[[3900.93,77.906],[3900.92,0.064],[3900.91,0.805],[3900.9,0.08],[3900.89,0.054]],[[3900.94,52.243],[3900.95,0.01],[3900.96,2.994],[3900.98,0.012],[3900.99,0.03]]]
["binance-futures","ETHUSDT",1754621554226,[[3901.85,31.555],[3901.81,0.006],[3901.8,0.049],[3901.68,0.047],[3901.66,0.017]],[[3901.86,152.027],[3901.87,0.008],[3901.88,0.006],[3901.9,0.03],[3901.91,0.006]]]
["binance-futures","ETHUSDT",1754621583783,[[3900.0,895.796],[3899.99,0.275],[3899.98,0.018],[3899.97,0.019],[3899.95,0.007]],[[3900.01,187.028],[3900.02,1.591],[3900.03,0.051],[3900.04,0.057],[3900.05,0.057]]]
["binance-futures","ETHUSDT",1754621621029,[[3899.02,201.556],[3899.01,0.016],[3899.0,0.006],[3898.99,0.006],[3898.98,0.012]],[[3899.03,15.227],[3899.04,0.03],[3899.16,0.042],[3899.18,0.012],[3899.21,0.016]]]
["binance-futures","ETHUSDT",1754621693209,[[3898.75,13.818],[3898.74,0.03],[3898.73,0.06],[3898.72,0.013],[3898.68,0.006]],[[3898.76,79.703],[3898.78,0.03],[3898.79,0.006],[3898.8,0.031],[3898.84,1.258]]]
["binance-futures","ETHUSDT",1754621731727,[[3898.19,88.38],[3898.17,0.006],[3898.16,0.006],[3898.15,0.03],[3898.12,0.006]],[[3898.2,56.621],[3898.23,0.034],[3898.24,3.37],[3898.3,0.053],[3898.4,0.537]]]
["binance-futures","ETHUSDT",1754621769437,[[3898.4,73.216],[3898.39,1.935],[3898.38,0.161],[3898.37,2.57],[3898.36,6.676]],[[3898.41,26.646],[3898.42,0.029],[3898.44,0.023],[3898.45,0.047],[3898.46,0.006]]]
["binance-futures","ETHUSDT",1754621795773,[[3895.38,74.36],[3895.37,1.365],[3895.35,0.03],[3895.34,0.048],[3895.28,0.218]],[[3895.39,49.355],[3895.4,0.006],[3895.42,0.006],[3895.43,0.006],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1754621834465,[[3894.03,132.563],[3894.02,1.344],[3894.0,0.055],[3893.99,1.314],[3893.97,0.599]],[[3894.04,39.737],[3894.05,0.012],[3894.08,0.036],[3894.09,0.012],[3894.1,0.012]]]
["binance-futures","ETHUSDT",1754621909435,[[3892.43,147.421],[3892.42,14.82],[3892.41,19.549],[3892.4,0.037],[3892.38,0.042]],[[3892.44,2.735],[3892.45,0.012],[3892.46,0.045],[3892.51,0.03],[3892.52,1.553]]]
["binance-futures","ETHUSDT",1754621958706,[[3891.79,209.741],[3891.78,12.026],[3891.76,0.015],[3891.75,6.685],[3891.72,0.018]],[[3891.8,30.597],[3891.82,0.396],[3891.84,2.592],[3891.85,0.581],[3891.86,0.013]]]
["binance-futures","ETHUSDT",1754621989213,[[3891.72,58.635],[3891.69,0.03],[3891.68,0.012],[3891.64,0.012],[3891.61,0.036]],[[3891.73,64.385],[3891.74,0.367],[3891.76,1.027],[3891.77,0.036],[3891.78,0.006]]]
["binance-futures","ETHUSDT",1754622016392,[[3894.23,29.554],[3894.22,2.573],[3894.21,11.903],[3894.2,22.36],[3894.19,0.03]],[[3894.24,87.009],[3894.25,1.297],[3894.27,0.03],[3894.29,0.006],[3894.3,1.296]]]
["binance-futures","ETHUSDT",1754622055376,[[3894.52,67.973],[3894.51,0.093],[3894.49,9.247],[3894.48,0.019],[3894.47,1.226]],[[3894.53,19.701],[3894.54,0.036],[3894.56,0.006],[3894.58,0.006],[3894.59,1.957]]]
["binance-futures","ETHUSDT",1754622136248,[[3896.37,84.819],[3896.36,0.592],[3896.35,9.012],[3896.33,0.006],[3896.32,1.026]],[[3896.38,60.899],[3896.4,0.091],[3896.43,0.008],[3896.44,0.075],[3896.45,1.284]]]
["binance-futures","ETHUSDT",1754622165008,[[3896.36,195.045],[3896.35,1.284],[3896.34,2.572],[3896.33,0.036],[3896.32,1.452]],[[3896.37,11.342],[3896.38,8.948],[3896.4,45.226],[3896.45,0.037],[3896.49,0.041]]]
["binance-futures","ETHUSDT",1754622203158,[[3898.01,152.489],[3898.0,16.726],[3897.99,2.595],[3897.98,0.006],[3897.97,0.006]],[[3898.02,83.223],[3898.03,0.045],[3898.05,0.061],[3898.07,2.515],[3898.08,3.37]]]
["binance-futures","ETHUSDT",1754622230150,[[3899.99,179.104],[3899.98,0.03],[3899.97,0.63],[3899.95,2.03],[3899.91,0.013]],[[3900.0,68.764],[3900.01,0.006],[3900.03,0.036],[3900.04,0.006],[3900.05,0.006]]]
["binance-futures","ETHUSDT",1754622315081,[[3900.0,380.145],[3899.99,0.221],[3899.95,0.03],[3899.94,0.21]],[[3900.01,122.157],[3900.02,6.839],[3900.03,22.054],[3900.04,1.084],[3900.05,1.782]]]
["binance-futures","ETHUSDT",1754622353662,[[3898.91,69.257],[3898.9,0.051],[3898.88,1.061],[3898.82,0.266],[3898.65,0.041]],[[3898.92,75.438],[3898.93,11.092],[3898.94,71.091],[3898.95,0.083],[3898.96,0.059]]]
["binance-futures","ETHUSDT",1754622383277,[[3899.28,181.248],[3899.27,0.025],[3899.26,1.312],[3899.24,0.006],[3899.23,1.288]],[[3899.29,10.335],[3899.3,0.006],[3899.31,0.565],[3899.32,0.03],[3899.34,0.006]]]
["binance-futures","ETHUSDT",1754622422250,[[3900.9,48.114],[3900.87,0.006],[3900.8,0.527],[3900.78,1.288],[3900.77,0.03]],[[3900.91,177.722],[3900.92,4.398],[3900.93,0.014],[3900.94,0.012],[3900.95,6.663]]]
["binance-futures","ETHUSDT",1754622460034,[[3900.5,244.052],[3900.49,12.268],[3900.48,14.4],[3900.47,0.015],[3900.46,32.915]],[[3900.51,15.108],[3900.52,20.204],[3900.54,0.03],[3900.55,0.012],[3900.58,0.03]]]
["binance-futures","ETHUSDT",1754622531216,[[3899.38,92.477],[3899.36,0.044],[3899.34,0.025],[3899.32,0.032],[3899.3,0.019]],[[3899.39,269.765],[3899.4,0.351],[3899.41,0.701],[3899.42,0.03],[3899.43,0.006]]]
["binance-futures","ETHUSDT",1754622569227,[[3900.58,96.874],[3900.56,0.014],[3900.55,0.03],[3900.54,0.015],[3900.53,13.498]],[[3900.59,15.699],[3900.6,8.92],[3900.63,0.012],[3900.64,0.03],[3900.67,0.012]]]
["binance-futures","ETHUSDT",1754622596468,[[3899.54,15.149],[3899.46,0.013],[3899.4,0.018],[3899.39,0.03],[3899.37,0.013]],[[3899.55,223.416],[3899.56,0.021],[3899.57,3.714],[3899.58,0.021],[3899.59,13.966]]]
["binance-futures","ETHUSDT",1754622630480,[[3899.78,48.965],[3899.76,0.03],[3899.74,0.006],[3899.72,0.856],[3899.68,0.073]],[[3899.79,217.584],[3899.8,2.332],[3899.81,2.084],[3899.84,1.326],[3899.85,7.977]]]
["binance-futures","ETHUSDT",1754622674395,[[3901.33,142.775],[3901.32,0.073],[3901.31,0.03],[3901.3,0.006],[3901.17,0.01]],[[3901.34,83.477],[3901.35,0.055],[3901.36,8.007],[3901.37,0.71],[3901.38,0.037]]]
["binance-futures","ETHUSDT",1754622744115,[[3901.25,108.064],[3901.24,1.567],[3901.22,0.006],[3901.2,1.318],[3901.19,0.037]],[[3901.26,50.141],[3901.27,0.283],[3901.29,1.106],[3901.3,0.012],[3901.34,0.541]]]
["binance-futures","ETHUSDT",1754622782873,[[3901.99,115.817],[3901.98,0.009],[3901.97,1.129],[3901.96,1.039],[3901.95,0.007]],[[3902.0,1668.037],[3902.01,2.6],[3902.02,3.693],[3902.03,0.07],[3902.04,0.026]]]
["binance-futures","ETHUSDT",1754622809706,[[3901.91,29.608],[3901.89,0.012],[3901.87,0.03],[3901.86,0.014],[3901.85,0.021]],[[3901.92,97.194],[3901.93,0.519],[3901.94,2.178],[3901.95,0.883],[3901.96,0.006]]]
["binance-futures","ETHUSDT",1754622847582,[[3901.36,38.835],[3901.35,1.29],[3901.34,0.012],[3901.31,0.26],[3901.3,0.032]],[[3901.37,117.112],[3901.38,0.64],[3901.39,0.047],[3901.4,0.017],[3901.41,0.012]]]
["binance-futures","ETHUSDT",1754622927279,[[3901.9,101.636],[3901.89,0.045],[3901.85,0.015],[3901.84,6.55],[3901.81,0.006]],[[3901.91,45.236],[3901.92,2.708],[3901.95,0.036],[3901.96,0.036],[3901.98,1.288]]]
["binance-futures","ETHUSDT",1754622954715,[[3903.0,178.737],[3902.99,0.787],[3902.98,11.264],[3902.97,23.613],[3902.96,0.327]],[[3903.01,2.228],[3903.03,0.063],[3903.04,4.126],[3903.05,0.042],[3903.11,0.157]]]
["binance-futures","ETHUSDT",1754622980240,[[3903.87,27.955],[3903.86,0.217],[3903.85,0.036],[3903.83,0.013],[3903.79,0.006]],[[3903.88,116.66],[3903.89,5.712],[3903.9,0.006],[3903.91,0.05],[3903.93,0.529]]]
["binance-futures","ETHUSDT",1754623030598,[[3904.84,165.43],[3904.83,1.28],[3904.82,0.006],[3904.8,0.012],[3904.79,0.006]],[[3904.85,48.594],[3904.87,6.664],[3904.88,1.036],[3904.89,0.006],[3904.9,0.036]]]
["binance-futures","ETHUSDT",1754623101053,[[3904.5,46.205],[3904.48,0.967],[3904.47,1.026],[3904.46,3.563],[3904.45,6.122]],[[3904.51,230.741],[3904.52,14.458],[3904.54,1.316],[3904.55,0.006],[3904.56,1.03]]]
["binance-futures","ETHUSDT",1754623139988,[[3905.88,147.469],[3905.87,0.006],[3905.86,0.338],[3905.84,0.042],[3905.76,0.012]],[[3905.89,19.809],[3905.91,2.543],[3905.92,0.069],[3905.94,0.006],[3905.99,0.015]]]
["binance-futures","ETHUSDT",1754623166656,[[3906.05,178.079],[3906.04,2.566],[3906.03,2.56],[3906.02,0.015],[3906.01,4.598]],[[3906.06,31.279],[3906.07,0.098],[3906.1,0.006],[3906.14,1.091],[3906.18,0.042]]]
["binance-futures","ETHUSDT",1754623206420,[[3905.58,0.103],[3905.52,0.714],[3905.46,1.317],[3905.42,0.29],[3905.25,0.677]],[[3905.59,224.941],[3905.62,0.03],[3905.63,0.015],[3905.64,13.024],[3905.65,105.726]]]
["binance-futures","ETHUSDT",1754623244320,[[3906.0,465.874],[3905.99,0.018],[3905.85,0.803],[3905.84,0.022],[3905.8,0.018]],[[3906.01,187.266],[3906.02,5.082],[3906.03,0.006],[3906.05,0.015],[3906.11,0.015]]]
["binance-futures","ETHUSDT",1754623310157,[[3919.89,149.406],[3919.84,0.663],[3919.8,0.042],[3919.76,0.03],[3919.75,0.073]],[[3919.9,53.925],[3920.05,0.063],[3920.07,0.053],[3920.08,0.109],[3920.09,0.083]]]
["binance-futures","ETHUSDT",1754623344768,[[3921.5,77.016],[3921.49,2.19],[3921.48,0.037],[3921.46,0.006],[3921.4,1.05]],[[3921.51,136.694],[3921.52,0.021],[3921.53,6.874],[3921.54,0.006],[3921.55,0.015]]]
["binance-futures","ETHUSDT",1754623369431,[[3936.23,78.419],[3936.22,19.104],[3936.21,0.03],[3936.18,0.01],[3936.17,0.03]],[[3936.24,26.991],[3936.29,0.038],[3936.3,0.006],[3936.39,9.575],[3936.4,0.006]]]
["binance-futures","ETHUSDT",1754623403732,[[3946.81,48.678],[3946.8,0.042],[3946.76,0.06],[3946.74,0.006],[3946.71,20.316]],[[3946.82,42.193],[3946.84,0.006],[3946.85,0.03],[3946.88,0.006],[3946.89,0.006]]]
["binance-futures","ETHUSDT",1754623437719,[[3946.11,272.918],[3946.1,0.006],[3946.07,0.014],[3946.03,0.006],[3946.02,0.006]],[[3946.12,58.797],[3946.14,0.006],[3946.15,1.238],[3946.18,0.006],[3946.2,0.012]]]
["binance-futures","ETHUSDT",1754623501505,[[3954.45,108.431],[3954.44,51.566],[3954.43,36.295],[3954.42,0.006],[3954.4,1.298]],[[3954.46,0.006],[3954.47,0.103],[3954.48,0.03],[3954.49,0.006],[3954.51,0.009]]]
["binance-futures","ETHUSDT",1754623535722,[[3965.57,32.955],[3965.56,25.086],[3965.54,0.006],[3965.47,0.191],[3965.44,2.1]],[[3965.71,69.314],[3965.73,0.8],[3965.75,86.124],[3965.92,56.88],[3965.93,52.995]]]
["binance-futures","ETHUSDT",1754623569824,[[3962.03,4.292],[3962.02,0.169],[3962.01,0.006],[3962.0,5.282],[3961.99,0.006]],[[3962.04,68.861],[3962.07,0.006],[3962.08,0.036],[3962.1,0.012],[3962.13,1.682]]]
["binance-futures","ETHUSDT",1754623594511,[[3959.96,96.141]],[[3959.97,17.579],[3960.08,0.046],[3960.1,9.746],[3960.15,4.785],[3960.17,9.464]]]
["binance-futures","ETHUSDT",1754623628958,[[3953.09,5.459],[3953.07,1.08],[3953.04,7.787]],[[3953.1,146.177],[3953.11,338.017],[3953.12,0.26],[3953.14,0.012],[3953.15,0.006]]]
["binance-futures","ETHUSDT",1754623686387,[[3946.66,76.33],[3946.6,1.279],[3946.58,0.012],[3946.57,0.008],[3946.56,4.563]],[[3946.67,2.811],[3946.68,0.057],[3946.69,0.063],[3946.71,0.081],[3946.73,0.057]]]
["binance-futures","ETHUSDT",1754623728055,[],[[3947.22,13.811],[3947.23,0.051],[3947.25,0.018],[3947.26,0.066],[3947.27,0.051]]]
["binance-futures","ETHUSDT",1754623762761,[[3946.38,189.63],[3946.37,13.272],[3946.36,0.007],[3946.35,0.083],[3946.33,0.798]],[[3946.39,5.207],[3946.42,0.03],[3946.46,1.63],[3946.49,0.012],[3946.5,0.036]]]
["binance-futures","ETHUSDT",1754623787928,[[3950.7,274.81],[3950.69,0.067],[3950.68,0.03],[3950.66,0.027],[3950.64,0.012]],[[3950.71,54.815],[3950.73,0.642],[3950.74,0.03],[3950.79,0.03],[3950.93,93.233]]]
["binance-futures","ETHUSDT",1754623863645,[[3946.65,638.75],[3946.64,3.091],[3946.63,0.821],[3946.62,1.128],[3946.61,5.918]],[[3946.66,149.436],[3946.67,0.053],[3946.68,0.012],[3946.69,0.006],[3946.72,1.035]]]
["binance-futures","ETHUSDT",1754623898649,[[3947.11,121.106],[3947.1,2.094],[3947.08,0.008],[3947.07,0.051],[3947.06,0.099]],[[3947.12,9.005],[3947.13,0.012],[3947.14,2.533],[3947.17,0.012],[3947.18,0.03]]]
["binance-futures","ETHUSDT",1754623924015,[[3944.0,123.158],[3943.99,0.034],[3943.96,1.008],[3943.92,1.023],[3943.91,0.088]],[[3944.01,129.099],[3944.02,0.012],[3944.03,0.103],[3944.04,0.018],[3944.05,4.447]]]
["binance-futures","ETHUSDT",1754623958888,[[3942.0,154.215],[3941.99,0.006],[3941.96,13.574],[3941.93,2.0],[3941.92,0.012]],[[3942.01,3.172],[3942.02,0.012],[3942.03,0.006],[3942.06,0.036],[3942.07,2.542]]]
["binance-futures","ETHUSDT",1754624011288,[[3939.69,186.741],[3939.68,0.006],[3939.66,0.006],[3939.65,0.006]],[[3939.7,19.371],[3939.71,0.006],[3939.76,0.006],[3939.8,32.933],[3939.81,0.05]]]
["binance-futures","ETHUSDT",1754624060279,[[3938.33,26.021],[3938.24,0.006],[3938.22,0.037],[3938.15,0.027],[3938.14,12.739]],[[3938.34,204.233],[3938.35,35.085],[3938.36,0.015],[3938.37,35.015],[3938.38,40.036]]]
["binance-futures","ETHUSDT",1754624096192,[[3938.77,14.209],[3938.76,0.007],[3938.75,0.006],[3938.72,0.006]],[[3938.78,54.412],[3938.81,0.236],[3938.85,0.052],[3938.86,0.006],[3938.88,0.006]]]
["binance-futures","ETHUSDT",1754624122254,[[3934.0,58.944],[3933.99,35.0],[3933.98,35.109],[3933.96,35.073],[3933.95,0.006]],[[3934.01,50.262],[3934.02,0.03],[3934.06,0.03],[3934.08,0.006],[3934.1,0.03]]]
["binance-futures","ETHUSDT",1754624157476,[[3934.62,39.576],[3934.61,0.542],[3934.59,0.082],[3934.58,5.083],[3934.56,0.012]],[[3934.63,43.429],[3934.64,0.04],[3934.67,0.006],[3934.7,0.03],[3934.71,0.53]]]
["binance-futures","ETHUSDT",1754624223102,[[3942.88,30.667],[3942.81,0.067],[3942.8,10.431],[3942.79,0.006],[3942.78,0.133]],[[3942.89,106.909],[3942.9,1.188],[3942.94,0.708],[3942.95,0.051],[3942.96,0.095]]]
["binance-futures","ETHUSDT",1754624258453,[[3937.91,47.515],[3937.89,1.115],[3937.88,0.006],[3937.87,0.006],[3937.86,0.015]],[[3937.92,64.855],[3937.93,0.03],[3938.01,0.018],[3938.04,0.006],[3938.05,0.021]]]
["binance-futures","ETHUSDT",1754624295296,[[3939.51,44.298],[3939.5,1.512],[3939.49,1.786],[3939.48,0.008],[3939.44,0.03]],[[3939.52,85.49],[3939.54,0.006],[3939.56,0.036],[3939.58,0.006],[3939.6,2.836]]]
["binance-futures","ETHUSDT",1754624343286,[[3937.61,2.325],[3937.57,0.006],[3937.56,2.593],[3937.55,2.115],[3937.5,0.012]],[[3937.62,306.368],[3937.64,0.006],[3937.66,0.006],[3937.67,0.015],[3937.68,29.342]]]
["binance-futures","ETHUSDT",1754624357431,[[3937.36,143.688],[3937.35,0.02],[3937.33,0.036],[3937.32,0.012],[3937.28,0.006]],[[3937.37,31.08],[3937.38,0.102],[3937.39,0.021],[3937.4,10.615],[3937.44,0.006]]]
["binance-futures","ETHUSDT",1754624434678,[[3930.69,9.409],[3930.52,0.16],[3930.51,7.456],[3930.49,7.384],[3930.43,0.785]],[[3930.7,148.436],[3930.71,0.017],[3930.72,0.136],[3930.73,0.017],[3930.75,0.017]]]
["binance-futures","ETHUSDT",1754624461034,[[3932.63,89.424],[3932.62,0.006],[3932.61,0.006],[3932.58,0.03],[3932.57,0.006]],[[3932.64,33.26],[3932.65,0.006],[3932.67,0.006],[3932.68,0.01],[3932.72,0.551]]]
["binance-futures","ETHUSDT",1754624496370,[[3931.4,52.021],[3931.31,0.03],[3931.3,1.757],[3931.08,0.042],[3931.06,0.023]],[[3931.41,158.586],[3931.42,0.007],[3931.43,0.06],[3931.44,0.012],[3931.45,0.006]]]
["binance-futures","ETHUSDT",1754624522452,[[3931.0,367.24],[3930.45,0.33],[3930.42,0.33],[3930.39,0.331],[3930.35,15.918]],[[3931.35,0.012],[3931.37,4.072],[3931.4,0.633],[3931.45,10.144],[3931.55,37.528]]]
["binance-futures","ETHUSDT",1754624598946,[[3927.78,166.71],[3927.76,0.006],[3927.74,0.036],[3927.72,0.567],[3927.7,0.006]],[[3927.79,23.007],[3927.8,5.033],[3927.82,0.013],[3927.83,0.036],[3927.84,0.013]]]
["binance-futures","ETHUSDT",1754624635822,[[3927.35,89.497],[3927.33,9.354],[3927.32,3.744],[3927.31,2.555],[3927.3,0.036]],[[3927.36,54.426],[3927.37,0.01],[3927.39,0.006],[3927.4,0.03],[3927.41,0.006]]]
["binance-futures","ETHUSDT",1754624677563,[[3929.99,155.96],[3929.98,0.006],[3929.97,0.023],[3929.96,0.006],[3929.95,0.036]],[[3930.0,45.452],[3930.04,0.006],[3930.05,0.03],[3930.06,0.013],[3930.08,0.012]]]
["binance-futures","ETHUSDT",1754624699298,[[3928.63,175.934],[3928.62,0.015],[3928.61,7.213],[3928.6,0.006],[3928.59,0.006]],[[3928.64,6.742],[3928.65,0.03],[3928.68,2.71],[3928.7,2.528],[3928.71,2.379]]]
["binance-futures","ETHUSDT",1754624735843,[[3925.25,28.384],[3925.24,1.202],[3925.21,0.18],[3925.2,3.652],[3925.19,0.186]],[[3925.26,142.136],[3925.27,0.007],[3925.3,0.043],[3925.31,0.006],[3925.32,1.534]]]
["binance-futures","ETHUSDT",1754624803404,[[3926.68,182.644],[3926.67,5.632],[3926.66,0.051],[3926.65,0.087],[3926.64,0.057]],[[3926.69,1.441],[3926.7,0.018],[3926.73,0.018],[3926.78,0.007],[3926.81,0.016]]]
["binance-futures","ETHUSDT",1754624840382,[[3925.55,31.387],[3925.54,0.008],[3925.52,0.006],[3925.51,0.036],[3925.46,6.622]],[[3925.56,79.893],[3925.57,0.609],[3925.58,1.478],[3925.59,0.021],[3925.6,3.564]]]
["binance-futures","ETHUSDT",1754624866111,[[3925.31,19.064],[3925.28,0.006],[3925.27,0.036],[3925.24,0.006],[3925.23,0.036]],[[3925.32,69.635],[3925.33,0.03],[3925.34,9.532],[3925.35,0.014],[3925.36,9.396]]]
["binance-futures","ETHUSDT",1754624903439,[[3923.4,82.878],[3923.38,10.763],[3923.37,0.132],[3923.36,2.038],[3923.34,18.227]],[[3923.41,94.351],[3923.42,0.028],[3923.44,0.565],[3923.45,0.006],[3923.56,0.036]]]
["binance-futures","ETHUSDT",1754624939291,[[3926.99,95.545],[3926.98,0.527],[3926.97,2.552],[3926.95,1.514],[3926.94,0.006]],[[3927.0,67.616],[3927.01,1.416],[3927.02,0.042],[3927.03,2.729],[3927.05,0.006]]]
["binance-futures","ETHUSDT",1754625007820,[[3926.81,3.037],[3926.8,0.45],[3926.77,0.066],[3926.75,0.006],[3926.61,1.709]],[[3926.82,133.691],[3926.83,0.968],[3926.84,0.097],[3926.85,0.013],[3926.86,0.051]]]
["binance-futures","ETHUSDT",1754625033615,[[3924.0,53.465],[3923.99,1.415],[3923.98,7.203],[3923.97,0.08],[3923.96,0.051]],[[3924.01,274.045],[3924.02,0.013],[3924.03,0.006],[3924.04,1.559],[3924.07,0.027]]]
["binance-futures","ETHUSDT",1754625072535,[[3925.0,225.078],[3924.99,1.412],[3924.98,0.092],[3924.96,0.018],[3924.95,0.006]],[[3925.01,28.978],[3925.02,0.103],[3925.03,0.036],[3925.08,0.044],[3925.11,0.006]]]
["binance-futures","ETHUSDT",1754625110504,[[3925.0,215.782],[3924.99,0.176],[3924.98,0.2],[3924.96,0.013],[3924.95,0.036]],[[3925.01,190.023],[3925.02,0.077],[3925.06,12.037],[3925.07,0.006],[3925.09,0.006]]]
["binance-futures","ETHUSDT",1754625192332,[[3924.77,276.66],[3924.76,1.316],[3924.75,0.029],[3924.74,0.546],[3924.73,5.138]],[[3924.78,53.985],[3924.79,0.133],[3924.82,0.07],[3924.83,0.042],[3924.85,0.021]]]
["binance-futures","ETHUSDT",1754625219398,[[3927.87,17.561],[3927.84,0.016],[3927.72,0.016],[3927.6,0.032],[3927.51,0.029]],[[3927.88,161.402],[3927.89,11.488],[3927.9,0.006],[3927.91,0.006],[3927.92,0.006]]]
["binance-futures","ETHUSDT",1754625258194,[[3928.49,212.89],[3928.48,1.169],[3928.47,0.105],[3928.46,0.118],[3928.45,0.066]],[[3928.5,37.611],[3928.52,0.542],[3928.54,0.006],[3928.56,0.042],[3928.61,0.521]]]
["binance-futures","ETHUSDT",1754625293441,[[3932.8,60.668],[3932.78,0.013],[3932.76,0.042],[3932.74,0.006]],[[3932.81,69.446],[3932.84,0.03],[3932.87,0.006],[3932.88,0.036],[3932.89,0.236]]]
["binance-futures","ETHUSDT",1754625320243,[[3932.09,12.824],[3932.08,10.206],[3932.07,0.163],[3932.06,0.03],[3932.05,0.106]],[[3932.1,58.688],[3932.11,102.698],[3932.12,0.037],[3932.13,2.558],[3932.14,3.537]]]
["binance-futures","ETHUSDT",1754625380820,[[3933.15,12.81],[3933.14,0.006],[3933.13,0.268]],[[3933.16,116.758],[3933.17,0.038],[3933.18,12.357],[3933.19,22.758],[3933.21,0.036]]]
["binance-futures","ETHUSDT",1754625425854,[[3934.99,218.173],[3934.98,0.006],[3934.97,0.511],[3934.96,0.012],[3934.95,0.269]],[[3935.0,74.246],[3935.01,0.015],[3935.02,0.131],[3935.07,0.156],[3935.14,0.773]]]
["binance-futures","ETHUSDT",1754625462058,[[3933.5,15.838],[3933.49,0.076],[3933.42,0.012],[3933.39,12.741],[3933.27,6.609]],[[3933.51,53.119],[3933.52,0.006],[3933.55,0.006],[3933.58,3.888],[3933.64,0.006]]]
["binance-futures","ETHUSDT",1754625500474,[[3933.26,66.178],[3933.25,0.068],[3933.24,1.016],[3933.22,0.036],[3933.16,29.018]],[[3933.27,36.117],[3933.28,0.157],[3933.29,0.006],[3933.3,0.006],[3933.31,0.036]]]
["binance-futures","ETHUSDT",1754625570104,[[3937.0,613.201],[3936.99,2.042],[3936.98,0.45],[3936.97,0.039],[3936.96,6.614]],[[3937.01,62.956],[3937.02,0.03],[3937.03,0.021],[3937.04,6.608],[3937.07,3.446]]]
["binance-futures","ETHUSDT",1754625607539,[[3937.48,190.996],[3937.47,0.081],[3937.46,0.051],[3937.45,0.006],[3937.44,10.31]],[[3937.49,14.534],[3937.5,0.014],[3937.51,0.036],[3937.56,0.042],[3937.58,0.006]]]
["binance-futures","ETHUSDT",1754625632381,[[3934.9,24.546],[3934.86,0.006],[3934.84,0.578],[3934.82,0.012],[3934.81,0.073]],[[3934.91,209.678],[3934.92,24.306],[3934.93,0.006],[3934.95,0.006],[3934.96,0.03]]]
["binance-futures","ETHUSDT",1754625668047,[[3936.08,15.987],[3936.07,0.199],[3936.05,0.006],[3936.04,0.006],[3936.0,855.07]],[[3936.09,89.3],[3936.1,252.655],[3936.11,0.031],[3936.12,1.544],[3936.15,0.541]]]
["binance-futures","ETHUSDT",1754625723153,[[3928.71,68.604],[3928.68,0.006],[3928.67,0.006],[3928.65,0.322],[3928.63,0.546]],[[3928.72,67.097],[3928.73,0.458],[3928.74,0.056],[3928.75,0.056],[3928.78,2.581]]]
["binance-futures","ETHUSDT",1754625772432,[[3929.08,29.75],[3929.0,0.018],[3928.97,0.06],[3928.95,0.036],[3928.94,0.037]],[[3929.09,93.584],[3929.1,0.006],[3929.11,0.02],[3929.13,0.036],[3929.15,0.006]]]
["binance-futures","ETHUSDT",1754625807922,[[3923.21,80.952],[3923.2,0.071],[3923.17,0.024],[3923.14,0.008],[3923.1,0.184]],[[3923.22,138.34],[3923.23,4.244],[3923.24,0.006],[3923.28,0.042],[3923.29,0.006]]]
["binance-futures","ETHUSDT",1754625843555,[[3920.5,155.674],[3920.49,0.013],[3920.48,0.015],[3920.47,0.045],[3920.46,0.023]],[[3920.51,68.54],[3920.52,0.377],[3920.54,0.03],[3920.55,0.013],[3920.56,0.036]]]
["binance-futures","ETHUSDT",1754625869559,[[3920.38,46.041],[3920.37,5.1],[3920.34,5.108],[3920.33,0.03],[3920.32,0.012]],[[3920.39,49.303],[3920.4,10.039],[3920.42,0.03],[3920.43,0.006],[3920.45,0.015]]]
["binance-futures","ETHUSDT",1754625906254,[[3926.12,26.629],[3926.11,0.125],[3926.1,0.618],[3926.06,0.006],[3925.84,0.021]],[[3926.13,52.953],[3926.14,0.355],[3926.15,4.865],[3926.16,16.501],[3926.17,0.006]]]
["binance-futures","ETHUSDT",1754625974598,[[3921.99,171.26],[3921.98,0.007],[3921.96,0.006],[3921.95,0.03],[3921.9,3.203]],[[3922.0,13.936],[3922.07,0.03],[3922.09,0.118],[3922.11,0.038],[3922.12,1.019]]]
["binance-futures","ETHUSDT",1754626011327,[[3920.87,92.575],[3920.84,0.006],[3920.83,0.03],[3920.79,0.036],[3920.75,0.091]],[[3920.88,33.934],[3920.89,0.006],[3920.91,0.013],[3920.92,0.03],[3920.94,0.037]]]
["binance-futures","ETHUSDT",1754626059415,[[3922.99,67.01],[3922.98,0.036],[3922.97,0.006],[3922.94,0.036],[3922.9,0.006]],[[3923.0,30.034],[3923.01,6.662],[3923.02,1.851],[3923.04,0.043],[3923.05,0.006]]]
["binance-futures","ETHUSDT",1754626075891,[[3923.09,45.679],[3923.08,0.05],[3923.06,0.036],[3923.05,6.632],[3923.04,0.013]],[[3923.1,36.888],[3923.12,0.024],[3923.14,0.03],[3923.16,0.012],[3923.26,0.275]]]
["binance-futures","ETHUSDT",1754626158011,[[3921.1,3.127],[3921.05,0.03],[3920.94,0.021],[3920.93,6.919],[3920.92,0.044]],[[3921.11,238.249],[3921.12,0.006],[3921.15,0.006],[3921.16,0.006],[3921.18,0.036]]]
["binance-futures","ETHUSDT",1754626194032,[[3919.53,39.31],[3919.5,0.049],[3919.49,0.006],[3919.36,0.017],[3919.35,1.264]],[[3919.54,93.979],[3919.55,0.051],[3919.56,0.063],[3919.57,0.081],[3919.58,0.051]]]
["binance-futures","ETHUSDT",1754626220771,[[3919.75,188.501],[3919.74,35.098],[3919.73,35.006],[3919.72,35.015],[3919.71,10.015]],[[3919.76,8.481],[3919.78,0.038],[3919.8,0.045],[3919.83,0.036],[3920.01,5.132]]]
["binance-futures","ETHUSDT",1754626257918,[[3920.28,34.024],[3920.25,0.006],[3920.24,0.03],[3920.23,0.006],[3920.21,0.006]],[[3920.29,101.77],[3920.31,0.336],[3920.35,0.008],[3920.37,0.006],[3920.39,0.491]]]
["binance-futures","ETHUSDT",1754626326867,[[3922.86,2.123],[3922.84,0.179],[3922.83,0.04],[3922.81,0.006],[3922.8,0.006]],[[3922.87,181.502],[3922.88,6.907],[3922.89,0.006],[3922.91,0.257],[3922.92,2.456]]]
["binance-futures","ETHUSDT",1754626364055,[[3924.97,98.912],[3924.96,0.036],[3924.95,0.006],[3924.91,0.036],[3924.9,0.019]],[[3924.98,34.579],[3925.0,0.006],[3925.01,0.038],[3925.02,0.556],[3925.03,6.622]]]
["binance-futures","ETHUSDT",1754626401776,[[3927.48,23.909],[3927.47,0.143],[3927.44,0.006],[3927.43,0.03],[3927.41,2.552]],[[3927.49,136.269],[3927.5,0.06],[3927.51,0.019],[3927.57,0.016],[3927.59,3.98]]]
["binance-futures","ETHUSDT",1754626451831,[[3921.08,50.232],[3921.07,0.339],[3921.04,0.043],[3921.03,0.006]],[[3921.09,146.633],[3921.1,0.246],[3921.11,0.008],[3921.12,0.006],[3921.13,1.23]]]
["binance-futures","ETHUSDT",1754626467577,[[3922.0,13.537],[3921.97,0.03],[3921.96,0.006],[3921.95,0.006]],[[3922.01,112.474],[3922.02,7.684],[3922.03,0.006],[3922.06,0.006],[3922.07,0.03]]]
["binance-futures","ETHUSDT",1754626539038,[],[[3920.76,86.68],[3920.77,6.157],[3920.79,0.021],[3920.8,0.022],[3920.81,10.326]]]
["binance-futures","ETHUSDT",1754626577168,[[3922.6,32.988],[3922.59,0.266],[3922.58,0.036],[3922.57,0.025],[3922.56,0.07]],[[3922.61,63.675],[3922.65,1.083],[3922.66,6.626],[3922.68,0.006],[3922.69,0.012]]]
["binance-futures","ETHUSDT",1754626615136,[[3921.0,80.044],[3920.98,0.036],[3920.96,0.006],[3920.92,12.503],[3920.91,31.313]],[[3921.01,8.863],[3921.03,0.012],[3921.05,0.043],[3921.07,0.006],[3921.09,0.036]]]
["binance-futures","ETHUSDT",1754626643867,[[3920.8,6.613],[3920.78,10.797],[3920.77,11.383],[3920.76,3.576],[3920.74,0.006]],[[3920.81,51.8],[3920.82,0.045],[3920.83,4.916],[3920.84,0.006],[3920.85,0.006]]]
["binance-futures","ETHUSDT",1754626684138,[[3919.51,295.688],[3919.5,0.03],[3919.49,0.054],[3919.48,0.013],[3919.47,1.207]],[[3919.52,31.738],[3919.53,0.015],[3919.54,133.293],[3919.55,0.053],[3919.56,4.692]]]
["binance-futures","ETHUSDT",1754626768327,[[3920.46,47.107],[3920.45,0.093],[3920.44,3.576],[3920.4,0.013],[3920.39,0.021]],[[3920.47,73.109],[3920.48,0.044],[3920.49,0.066],[3920.51,0.529],[3920.52,0.006]]]
["binance-futures","ETHUSDT",1754626815976,[[3919.84,14.827],[3919.83,0.03],[3919.81,0.006],[3919.8,0.012],[3919.79,0.03]],[[3919.85,83.113],[3919.89,0.048],[3919.91,0.006],[3919.92,0.055],[3919.93,0.668]]]
["binance-futures","ETHUSDT",1754626837824,[[3918.38,21.583],[3918.37,1.556],[3918.36,0.03],[3918.35,0.012],[3918.28,0.015]],[[3918.39,55.243],[3918.4,0.285],[3918.42,0.043],[3918.43,7.154],[3918.44,0.03]]]
["binance-futures","ETHUSDT",1754626865119,[[3917.29,119.107],[3917.28,0.65],[3917.27,0.045],[3917.26,6.635],[3917.25,0.006]],[[3917.3,82.378],[3917.31,0.036],[3917.34,0.007],[3917.35,0.036],[3917.36,0.527]]]
["binance-futures","ETHUSDT",1754626946213,[[3916.69,81.913],[3916.68,34.314],[3916.67,71.502],[3916.66,0.021],[3916.65,3.19]],[[3916.7,19.942],[3916.71,0.03],[3916.72,2.322],[3916.74,0.006],[3916.76,0.03]]]
["binance-futures","ETHUSDT",1754626984917,[[3918.0,5.918],[3917.99,0.007],[3917.89,0.006],[3917.88,0.016],[3917.8,0.018]],[[3918.01,229.011],[3918.02,0.08],[3918.03,12.126],[3918.05,0.668],[3918.06,1.2]]]
["binance-futures","ETHUSDT",1754627012486,[[3918.13,83.054],[3918.12,1.543],[3918.1,0.03],[3918.08,0.012],[3918.07,1.188]],[[3918.14,34.582],[3918.15,0.006],[3918.16,0.03],[3918.18,0.657],[3918.2,0.03]]]
["binance-futures","ETHUSDT",1754627052819,[[3916.99,205.205],[3916.98,0.045],[3916.97,0.007],[3916.95,8.016],[3916.94,0.021]],[[3917.0,12.589],[3917.04,0.006],[3917.05,0.042],[3917.06,0.01],[3917.07,0.336]]]
["binance-futures","ETHUSDT",1754627083150,[[3917.2,27.726],[3917.18,0.021],[3917.17,6.636],[3917.16,0.251],[3917.15,0.012]],[[3917.21,124.429],[3917.22,0.638],[3917.23,0.036],[3917.24,0.259],[3917.25,0.105]]]
["binance-futures","ETHUSDT",1754627130592,[[3917.25,65.743],[3917.23,0.02],[3917.22,0.006],[3917.21,0.006],[3917.17,0.006]],[[3917.26,57.54],[3917.27,0.758],[3917.28,1.033],[3917.29,0.036],[3917.3,0.021]]]
["binance-futures","ETHUSDT",1754627202615,[[3920.04,123.123],[3920.03,1.967],[3920.02,0.558],[3920.0,0.079],[3919.97,0.015]],[[3920.05,25.998],[3920.07,0.012],[3920.11,0.036],[3920.12,0.015],[3920.13,36.661]]]
["binance-futures","ETHUSDT",1754627229722,[[3921.94,32.763],[3921.93,0.792],[3921.92,1.535],[3921.89,0.637],[3921.88,0.006]],[[3921.95,43.289],[3921.96,0.015],[3921.97,8.594],[3921.98,34.138],[3921.99,0.057]]]
["binance-futures","ETHUSDT",1754627268895,[[3920.84,32.396],[3920.82,0.006],[3920.81,0.046],[3920.8,0.03],[3920.7,2.278]],[[3920.85,63.692],[3920.86,4.731],[3920.88,0.006],[3920.89,0.042],[3921.39,0.012]]]
["binance-futures","ETHUSDT",1754627307870,[[3921.58,20.347],[3921.57,3.446],[3921.56,3.563],[3921.55,0.413],[3921.54,0.703]],[[3921.59,70.26],[3921.6,2.345],[3921.62,0.03],[3921.63,1.416],[3921.64,2.044]]]
["binance-futures","ETHUSDT",1754627378923,[[3924.01,104.897],[3924.0,0.031],[3923.99,0.006],[3923.97,0.652],[3923.96,17.171]],[[3924.02,52.153],[3924.03,0.03],[3924.04,0.014],[3924.06,0.012],[3924.1,0.012]]]
["binance-futures","ETHUSDT",1754627416234,[[3924.15,35.555],[3924.08,0.01],[3924.07,0.042],[3924.04,0.006],[3924.03,0.036]],[[3924.16,151.417],[3924.17,0.015],[3924.18,35.006],[3924.2,1.215],[3924.21,21.898]]]
["binance-futures","ETHUSDT",1754627444384,[[3925.29,155.463],[3925.28,33.585],[3925.26,0.037],[3925.25,2.894],[3925.21,0.635]],[[3925.3,3.204],[3925.32,0.006],[3925.34,0.03],[3925.36,0.012],[3925.45,0.006]]]
["binance-futures","ETHUSDT",1754627482697,[[3928.24,93.699],[3928.22,0.148],[3928.2,0.174],[3928.19,0.006]],[[3928.25,54.243],[3928.26,0.636],[3928.27,0.05],[3928.29,1.217],[3928.31,0.04]]]
["binance-futures","ETHUSDT",1754627515743,[[3931.9,43.431],[3931.89,0.055],[3931.88,0.006],[3931.87,0.006],[3931.84,0.036]],[[3931.91,30.781],[3931.93,0.013],[3931.94,0.075],[3931.95,0.03],[3931.96,1.695]]]
["binance-futures","ETHUSDT",1754627583848,[[3931.28,97.726],[3931.27,2.543],[3931.26,0.05],[3931.25,0.636],[3931.24,0.006]],[[3931.29,17.632],[3931.31,0.236],[3931.32,0.045],[3931.33,34.0],[3931.35,0.006]]]
["binance-futures","ETHUSDT",1754627620648,[[3932.58,48.118],[3932.57,21.92],[3932.56,0.03],[3932.54,0.264],[3932.53,0.021]],[[3932.59,56.315],[3932.6,0.036],[3932.61,0.006],[3932.62,0.006],[3932.64,1.242]]]
["binance-futures","ETHUSDT",1754627658333,[[3928.56,18.001],[3928.55,0.061],[3928.54,0.012],[3928.52,0.036],[3928.49,6.617]],[[3928.57,46.313],[3928.58,29.154],[3928.6,1.025],[3928.61,0.012],[3928.62,0.03]]]
["binance-futures","ETHUSDT",1754627685351,[[3929.03,126.308],[3929.01,0.019],[3929.0,0.012],[3928.99,0.015]],[[3929.04,29.677],[3929.05,0.022],[3929.08,0.042],[3929.1,0.006],[3929.12,0.006]]]
["binance-futures","ETHUSDT",1754627767756,[[3930.39,182.17],[3930.38,0.006],[3930.37,29.367],[3930.36,0.006],[3930.35,0.006]],[[3930.4,12.644],[3930.41,0.006],[3930.42,0.03],[3930.48,0.03],[3930.49,0.012]]]
["binance-futures","ETHUSDT",1754627795477,[[3931.59,68.441],[3931.58,0.636],[3931.57,0.055],[3931.56,2.168],[3931.55,0.006]],[[3931.6,26.861],[3931.62,2.901],[3931.64,0.036],[3931.65,1.007],[3931.67,0.018]]]
["binance-futures","ETHUSDT",1754627832475,[[3931.96,51.376],[3931.95,0.036],[3931.94,0.642],[3931.92,1.023],[3931.85,0.015]],[[3931.97,31.07],[3932.0,2.062],[3932.02,0.006],[3932.05,0.048],[3932.06,0.036]]]
["binance-futures","ETHUSDT",1754627889355,[[3931.85,180.767],[3931.84,1.932],[3931.83,1.08],[3931.82,12.541],[3931.81,0.746]],[[3931.86,14.521],[3931.92,0.007],[3931.96,2.806],[3931.99,0.015],[3932.04,0.048]]]
["binance-futures","ETHUSDT",1754627941993,[[3931.83,2.391],[3931.8,0.012],[3931.79,0.036],[3931.74,2.861]],[[3931.84,152.213],[3931.85,0.039],[3931.86,0.019],[3931.87,0.636],[3931.88,1.017]]]
["binance-futures","ETHUSDT",1754627980110,[[3930.01,198.401],[3930.0,25.854],[3929.99,0.105],[3929.96,4.06],[3929.95,0.042]],[[3930.02,64.922],[3930.04,0.03],[3930.05,0.012],[3930.06,0.037],[3930.1,0.012]]]
["binance-futures","ETHUSDT",1754628009916,[[3929.63,66.482],[3929.62,0.716],[3929.61,0.06],[3929.6,0.636],[3929.59,0.006]],[[3929.64,251.755],[3929.66,0.006],[3929.67,0.036],[3929.69,0.518],[3929.7,0.012]]]
["binance-futures","ETHUSDT",1754628050618,[[3929.73,33.594],[3929.72,11.265],[3929.7,1.099],[3929.69,0.463],[3929.68,33.068]],[[3929.74,0.036],[3929.75,0.107],[3929.77,1.225],[3929.78,0.006],[3929.81,0.01]]]
["binance-futures","ETHUSDT",1754628089013,[[3929.26,87.272],[3929.25,0.124],[3929.24,0.24],[3929.23,27.923],[3929.22,51.888]],[[3929.27,24.201],[3929.28,1.532],[3929.3,0.061],[3929.31,0.006],[3929.32,0.013]]]
["binance-futures","ETHUSDT",1754628163849,[[3928.43,3.116],[3928.42,0.006],[3928.41,0.547],[3928.39,0.051],[3928.38,8.211]],[[3928.44,114.259],[3928.45,250.953],[3928.46,18.923],[3928.47,0.046],[3928.48,0.067]]]
["binance-futures","ETHUSDT",1754628201493,[[3925.69,4.41],[3925.62,0.036],[3925.6,0.012],[3925.59,0.086],[3925.54,0.025]],[[3925.7,145.459],[3925.71,8.886],[3925.72,0.637],[3925.73,0.015],[3925.74,3.12]]]
["binance-futures","ETHUSDT",1754628250721,[[3925.49,84.512],[3925.48,0.031],[3925.46,2.074],[3925.45,0.006],[3925.44,0.012]],[[3925.5,51.945],[3925.51,0.044],[3925.52,0.021],[3925.55,0.006],[3925.56,1.048]]]
["binance-futures","ETHUSDT",1754628267978,[[3925.59,2.915],[3925.58,0.198],[3925.57,0.009],[3925.54,0.03],[3925.52,0.985]],[[3925.6,178.36],[3925.61,2.201],[3925.62,0.024],[3925.63,0.135],[3925.64,274.471]]]
["binance-futures","ETHUSDT",1754628307281,[[3923.41,49.492],[3923.4,0.673],[3923.38,0.882],[3923.37,0.649],[3923.35,6.342]],[[3923.42,113.027],[3923.43,0.053],[3923.44,21.075],[3923.45,0.009],[3923.47,0.517]]]
["binance-futures","ETHUSDT",1754628381294,[[3923.64,23.111],[3923.63,1.707],[3923.62,0.03],[3923.61,0.248],[3923.6,0.137]],[[3923.65,81.412],[3923.66,0.612],[3923.67,0.006],[3923.68,1.019],[3923.69,0.048]]]
["binance-futures","ETHUSDT",1754628420078,[[3925.0,32.862],[3924.99,0.1],[3924.98,0.006],[3924.97,0.848],[3924.95,0.637]],[[3925.01,124.795],[3925.02,0.026],[3925.04,1.031],[3925.05,0.03],[3925.08,0.018]]]
["binance-futures","ETHUSDT",1754628460904,[[3923.2,61.037],[3923.19,2.556],[3923.17,1.014],[3923.16,0.373],[3923.14,0.534]],[[3923.21,33.418],[3923.24,1.055],[3923.26,0.007],[3923.28,0.042],[3923.31,0.006]]]
["binance-futures","ETHUSDT",1754628490889,[[3923.2,43.821],[3923.19,2.556],[3923.18,0.037],[3923.17,1.014],[3923.16,0.622]],[[3923.21,71.64],[3923.22,0.14],[3923.23,0.01],[3923.24,0.006],[3923.25,0.037]]]
["binance-futures","ETHUSDT",1754628576210,[[3921.61,196.356],[3921.6,8.788],[3921.58,0.637],[3921.57,0.012],[3921.56,0.066]],[[3921.62,12.632],[3921.63,0.041],[3921.64,0.036],[3921.67,0.02],[3921.68,1.2]]]
["binance-futures","ETHUSDT",1754628620288,[[3922.99,125.347],[3922.98,0.006],[3922.96,1.559],[3922.94,6.267],[3922.84,2.295]],[[3923.0,15.76],[3923.01,0.05],[3923.05,0.042],[3923.06,0.014],[3923.08,0.006]]]
["binance-futures","ETHUSDT",1754628643596,[[3923.71,76.806],[3923.7,8.116],[3923.69,0.514],[3923.68,0.012],[3923.62,4.062]],[[3923.72,25.987],[3923.73,0.17],[3923.77,0.03],[3923.79,0.012],[3923.81,0.008]]]
["binance-futures","ETHUSDT",1754628682142,[[3924.1,66.029],[3924.09,3.929],[3924.08,0.436],[3924.07,0.024],[3924.03,0.017]],[[3924.11,50.652],[3924.12,1.693],[3924.13,0.03],[3924.14,0.006],[3924.15,0.007]]]
["binance-futures","ETHUSDT",1754628754399,[[3921.13,5.958],[3921.12,0.27],[3921.11,1.84],[3921.1,0.197],[3921.09,0.527]],[[3921.14,121.479],[3921.15,7.625],[3921.16,0.03],[3921.17,0.006],[3921.18,0.03]]]
["binance-futures","ETHUSDT",1754628793466,[[3923.08,4.334],[3923.07,0.03],[3923.06,0.036],[3923.05,0.016],[3923.0,45.969]],[[3923.09,93.046],[3923.1,0.117],[3923.12,0.012],[3923.13,0.051],[3923.17,0.03]]]
["binance-futures","ETHUSDT",1754628833977,[[3922.08,102.276],[3922.07,0.006],[3922.05,0.015],[3922.04,4.73],[3922.0,0.012]],[[3922.09,32.669],[3922.1,0.017],[3922.11,0.006],[3922.14,0.012],[3922.17,0.012]]]
["binance-futures","ETHUSDT",1754628862050,[[3922.55,15.732],[3922.51,0.042],[3922.5,0.006],[3922.48,1.533]],[[3922.56,63.561],[3922.59,0.896],[3922.6,0.637],[3922.61,0.1],[3922.64,0.042]]]
["binance-futures","ETHUSDT",1754628902606,[[3921.78,29.268],[3921.76,2.044],[3921.75,0.045],[3921.74,1.164],[3921.73,17.881]],[[3921.79,59.577],[3921.83,0.012],[3921.84,0.674],[3921.87,0.649],[3921.92,0.637]]]
["binance-futures","ETHUSDT",1754628969590,[[3921.51,9.029],[3921.5,7.546],[3921.49,0.006],[3921.48,1.53],[3921.45,0.012]],[[3921.52,88.58],[3921.53,0.431],[3921.54,4.237],[3921.55,0.675],[3921.56,0.76]]]
["binance-futures","ETHUSDT",1754629018745,[[3919.56,3.984],[3919.55,0.193],[3919.54,0.199],[3919.53,0.176],[3919.52,6.802]],[[3919.57,169.188],[3919.58,0.015],[3919.59,24.153],[3919.6,19.097],[3919.61,13.096]]]
["binance-futures","ETHUSDT",1754629056171,[[3918.67,120.175],[3918.66,0.668],[3918.64,0.03],[3918.63,0.036],[3918.62,0.015]],[[3918.68,36.739],[3918.7,0.578],[3918.72,1.537],[3918.73,1.027],[3918.75,0.012]]]
["binance-futures","ETHUSDT",1754629084742,[[3918.2,21.476],[3918.16,0.006],[3918.15,0.858],[3918.13,0.324],[3918.12,0.022]],[[3918.21,352.677],[3918.22,0.045],[3918.23,0.015],[3918.24,1.115],[3918.26,0.036]]]
["binance-futures","ETHUSDT",1754629125236,[[3918.5,223.939],[3918.49,8.878],[3918.48,15.871],[3918.47,0.752],[3918.46,0.024]],[[3918.51,6.466],[3918.52,0.03],[3918.56,0.012],[3918.57,0.03],[3918.58,0.012]]]
["binance-futures","ETHUSDT",1754629165407,[[3919.37,57.142],[3919.34,0.861],[3919.33,0.036],[3919.32,0.188],[3919.31,0.013]],[[3919.38,102.585],[3919.39,0.092],[3919.4,0.343],[3919.42,0.638],[3919.43,0.098]]]
["binance-futures","ETHUSDT",1754629238814,[[3917.37,80.467],[3917.36,0.175],[3917.34,0.006],[3917.33,0.036],[3917.31,0.025]],[[3917.38,3.445],[3917.39,1.57],[3917.4,0.027],[3917.41,14.339],[3917.42,0.52]]]
["binance-futures","ETHUSDT",1754629278135,[[3917.13,231.362],[3917.12,15.043],[3917.11,29.1],[3917.1,1.307],[3917.09,0.638]],[[3917.14,2.228],[3917.16,0.036],[3917.17,0.012],[3917.2,0.042],[3917.21,0.006]]]
["binance-futures","ETHUSDT",1754629337071,[[3916.63,11.431],[3916.62,6.818],[3916.61,0.628],[3916.58,1.791],[3916.55,13.164]],[[3916.64,158.216],[3916.65,9.068],[3916.66,0.308],[3916.67,0.126],[3916.68,0.016]]]
["binance-futures","ETHUSDT",1754629345872,[[3916.05,36.575],[3916.01,0.021],[3916.0,32.199],[3915.99,0.03],[3915.84,0.035]],[[3916.06,101.903],[3916.07,0.483],[3916.08,3.09],[3916.09,0.02],[3916.11,0.012]]]
["binance-futures","ETHUSDT",1754629427053,[[3914.89,40.103],[3914.88,0.05],[3914.86,1.228],[3914.84,0.052],[3914.82,0.02]],[[3914.9,191.561],[3914.91,1.397],[3914.92,14.838],[3914.93,0.551],[3914.94,1.028]]]
["binance-futures","ETHUSDT",1754629453857,[[3914.91,32.431],[3914.89,0.02],[3914.88,0.03],[3914.87,0.006],[3914.83,0.036]],[[3914.92,85.344],[3914.93,0.042],[3914.94,0.006],[3914.95,1.219],[3914.97,2.59]]]
["binance-futures","ETHUSDT",1754629490612,[[3912.37,30.525],[3912.36,1.574],[3912.35,0.383],[3912.33,0.006],[3912.31,0.006]],[[3912.38,30.212],[3912.39,0.094],[3912.4,111.789],[3912.41,0.009],[3912.42,0.006]]]
["binance-futures","ETHUSDT",1754629516359,[[3913.67,130.026],[3913.66,51.442],[3913.65,35.051],[3913.64,38.103],[3913.63,0.645]],[[3913.68,2.078],[3913.69,0.233],[3913.71,0.006],[3913.73,0.036],[3913.77,0.067]]]
["binance-futures","ETHUSDT",1754629596218,[[3911.61,8.09],[3911.54,0.006],[3911.5,0.567],[3911.44,0.007],[3911.41,4.633]],[[3911.62,105.188],[3911.64,0.006],[3911.65,0.006],[3911.67,17.888],[3911.68,0.006]]]
["binance-futures","ETHUSDT",1754629632469,[[3909.14,109.879],[3909.13,0.03],[3909.05,0.64],[3909.03,0.64],[3909.0,0.652]],[[3909.15,30.299],[3909.18,7.785],[3909.19,0.015],[3909.2,0.683],[3909.23,0.521]]]
["binance-futures","ETHUSDT",1754629657645,[[3908.55,42.626],[3908.53,0.7],[3908.51,0.006],[3908.5,0.037],[3908.49,0.006]],[[3908.56,45.412],[3908.57,0.296],[3908.58,0.975],[3908.59,6.028],[3908.6,2.318]]]
["binance-futures","ETHUSDT",1754629694134,[[3906.69,50.347],[3906.67,1.433],[3906.65,0.006],[3906.62,0.037],[3906.61,1.292]],[[3906.7,19.121],[3906.71,0.038],[3906.72,0.013],[3906.73,1.877],[3906.74,2.565]]]
["binance-futures","ETHUSDT",1754629728888,[[3906.64,89.717],[3906.56,2.148],[3906.48,0.142],[3906.45,0.03],[3906.44,8.778]],[[3906.65,65.436],[3906.66,0.04],[3906.68,0.919],[3906.69,0.03],[3906.7,0.006]]]
["binance-futures","ETHUSDT",1754629798746,[[3906.85,133.141],[3906.84,0.012],[3906.83,9.735],[3906.82,0.006],[3906.81,0.03]],[[3906.86,25.539],[3906.87,0.436],[3906.88,0.04],[3906.89,0.006],[3906.9,0.006]]]
["binance-futures","ETHUSDT",1754629833885,[[3910.0,61.78],[3909.99,16.345],[3909.98,0.222],[3909.96,0.006],[3909.92,0.006]],[[3910.01,219.634],[3910.02,0.009],[3910.04,0.021],[3910.05,52.176],[3910.06,35.007]]]
["binance-futures","ETHUSDT",1754629860607,[[3910.07,100.635],[3910.06,0.03],[3910.05,0.013],[3910.03,0.015],[3909.99,4.287]],[[3910.08,83.999],[3910.09,1.937],[3910.1,9.193],[3910.11,0.006],[3910.12,0.036]]]
["binance-futures","ETHUSDT",1754629898445,[[3910.8,0.594],[3910.79,0.008],[3910.73,0.496],[3910.72,0.013],[3910.7,0.489]],[[3910.81,215.071],[3910.82,35.037],[3910.83,35.006],[3910.85,35.036],[3910.87,35.006]]]
["binance-futures","ETHUSDT",1754629936330,[[3909.85,183.489],[3909.84,0.012],[3909.83,0.022],[3909.82,7.577],[3909.8,0.006]],[[3909.86,13.629],[3909.9,0.006],[3909.91,0.408],[3909.92,6.648],[3909.93,0.036]]]
["binance-futures","ETHUSDT",1754630010546,[[3908.98,247.407],[3908.97,0.022],[3908.96,12.311],[3908.95,1.286],[3908.94,1.315]],[[3908.99,3.15],[3909.0,39.69],[3909.03,0.006],[3909.05,0.036],[3909.06,0.018]]]
["binance-futures","ETHUSDT",1754630044229,[[3908.33,33.783],[3908.32,0.175],[3908.31,0.006],[3908.3,0.017],[3908.26,0.037]],[[3908.34,178.885],[3908.35,35.009],[3908.36,35.036],[3908.37,35.533],[3908.38,35.013]]]
["binance-futures","ETHUSDT",1754630089529,[[3909.4,198.192],[3909.39,3.875],[3909.37,0.015],[3909.36,5.559],[3909.32,2.076]],[[3909.41,4.268],[3909.42,1.206],[3909.44,0.042],[3909.46,0.006],[3909.48,0.006]]]
["binance-futures","ETHUSDT",1754630118368,[[3909.67,205.899],[3909.66,1.298],[3909.61,0.006],[3909.6,0.042],[3909.59,0.006]],[[3909.68,14.082],[3909.69,0.006],[3909.72,0.036],[3909.73,0.006],[3909.76,0.006]]]
["binance-futures","ETHUSDT",1754630200311,[[3910.58,24.434],[3910.53,0.03],[3910.51,0.058],[3910.49,2.008],[3910.48,0.03]],[[3910.59,186.052],[3910.6,71.461],[3910.61,37.612],[3910.62,45.0],[3910.63,36.449]]]
["binance-futures","ETHUSDT",1754630229549,[[3910.79,16.149],[3910.78,0.006],[3910.76,0.083],[3910.75,0.006],[3910.71,0.042]],[[3910.8,247.421],[3910.81,44.865],[3910.82,35.03],[3910.83,35.006],[3910.84,0.074]]]
["binance-futures","ETHUSDT",1754630267871,[[3907.28,185.08],[3907.27,0.043],[3907.26,0.517],[3907.24,1.541],[3907.23,0.077]],[[3907.29,12.717],[3907.3,0.087],[3907.31,0.03],[3907.32,0.006],[3907.34,0.006]]]
["binance-futures","ETHUSDT",1754630304424,[[3904.19,61.398],[3904.18,1.316],[3904.15,0.039],[3904.14,6.694]],[[3904.2,68.191],[3904.21,0.006],[3904.24,1.054],[3904.28,2.078],[3904.31,0.012]]]
["binance-futures","ETHUSDT",1754630375452,[[3904.88,66.19],[3904.87,1.28],[3904.85,1.316],[3904.84,0.062],[3904.83,0.006]],[[3904.89,115.843],[3904.9,0.016],[3904.91,0.006],[3904.92,0.006],[3904.93,2.651]]]
["binance-futures","ETHUSDT",1754630403143,[[3905.07,56.858],[3905.06,3.1],[3905.04,0.036],[3905.02,0.006],[3904.99,0.021]],[[3905.08,109.818],[3905.09,0.006],[3905.1,0.033],[3905.11,0.006],[3905.12,0.03]]]
["binance-futures","ETHUSDT",1754630443368,[[3906.8,66.504],[3906.79,0.038],[3906.77,0.006],[3906.75,0.006],[3906.74,0.03]],[[3906.81,175.962],[3906.82,1.356],[3906.83,0.08],[3906.84,0.006],[3906.85,0.006]]]
["binance-futures","ETHUSDT",1754630481572,[[3905.37,10.183],[3905.31,0.03],[3905.27,0.085],[3905.26,0.024],[3905.23,0.034]],[[3905.38,199.356],[3905.4,0.034],[3905.41,6.377],[3905.42,0.006],[3905.44,3.442]]]
["binance-futures","ETHUSDT",1754630519760,[[3904.45,64.197],[3904.44,0.621],[3904.42,0.036],[3904.4,0.06],[3904.38,0.836]],[[3904.46,123.58],[3904.48,0.013],[3904.5,0.048],[3904.51,1.934],[3904.52,6.833]]]
["binance-futures","ETHUSDT",1754630591214,[],[[3904.87,88.232],[3904.88,63.941],[3904.89,89.848],[3904.9,183.994],[3904.91,121.109]]]
["binance-futures","ETHUSDT",1754630628439,[[3902.95,88.119],[3902.94,0.621],[3902.91,0.045],[3902.9,6.713],[3902.87,0.012]],[[3902.96,23.148],[3902.97,0.021],[3902.98,5.218],[3902.99,0.015],[3903.0,10.274]]]
["binance-futures","ETHUSDT",1754630666677,[[3901.63,41.85],[3901.62,8.538],[3901.61,0.035],[3901.6,9.024],[3901.59,12.844]],[[3901.64,29.025],[3901.65,0.036],[3901.66,0.006],[3901.68,0.006],[3901.72,2.056]]]
["binance-futures","ETHUSDT",1754630694216,[[3897.7,5.804],[3897.69,0.006],[3897.68,0.006],[3897.61,0.006],[3897.6,0.006]],[[3897.71,62.293],[3897.72,0.006],[3897.73,0.972],[3897.74,0.03],[3897.75,2.572]]]
["binance-futures","ETHUSDT",1754630752426,[[3896.18,97.314],[3896.17,0.01],[3896.16,0.012],[3896.15,0.006],[3896.14,2.018]],[[3896.19,26.857],[3896.2,0.03],[3896.22,0.006],[3896.23,0.013],[3896.24,2.596]]]
["binance-futures","ETHUSDT",1754630796634,[[3898.16,9.779],[3898.13,0.03],[3898.12,0.006],[3898.11,0.006],[3898.08,0.006]],[[3898.17,109.557],[3898.18,0.036],[3898.2,0.018],[3898.21,0.061],[3898.22,0.006]]]
["binance-futures","ETHUSDT",1754630833804,[[3899.45,90.943],[3899.44,0.034],[3899.42,0.036],[3899.4,0.018],[3899.36,0.006]],[[3899.46,80.215],[3899.47,0.051],[3899.48,3.05],[3899.5,1.319],[3899.51,0.263]]]
["binance-futures","ETHUSDT",1754630871521,[[3898.3,70.904],[3898.29,0.006],[3898.27,0.236],[3898.26,2.324],[3898.2,0.028]],[[3898.31,57.979],[3898.32,2.598],[3898.33,6.748],[3898.34,2.571],[3898.35,1.032]]]
["binance-futures","ETHUSDT",1754630898123,[[3898.97,71.441],[3898.96,1.312],[3898.94,0.006],[3898.93,0.006],[3898.89,0.006]],[[3898.98,129.337],[3898.99,0.015],[3899.0,2.61],[3899.01,0.045],[3899.02,6.667]]]
["binance-futures","ETHUSDT",1754630938759,[[3898.78,73.854],[3898.74,0.006],[3898.72,0.03],[3898.71,0.006],[3898.67,0.043]],[[3898.79,34.811],[3898.8,0.048],[3898.81,2.57],[3898.82,0.245],[3898.84,0.03]]]
["binance-futures","ETHUSDT",1754631021597,[[3898.6,162.923],[3898.59,1.288],[3898.58,0.006],[3898.57,0.007],[3898.56,0.006]],[[3898.61,39.061],[3898.62,4.138],[3898.65,0.019],[3898.66,0.101],[3898.67,0.067]]]
["binance-futures","ETHUSDT",1754631050112,[[3899.49,105.051],[3899.48,0.006],[3899.47,0.05],[3899.46,0.53],[3899.45,0.006]],[[3899.5,106.817],[3899.51,4.523],[3899.52,1.501],[3899.53,0.49],[3899.54,0.038]]]
["binance-futures","ETHUSDT",1754631086489,[[3901.33,98.943],[3901.32,0.278],[3901.31,5.611],[3901.3,7.243],[3901.29,1.213]],[[3901.34,40.638],[3901.35,0.061],[3901.36,3.763],[3901.37,0.015],[3901.38,6.663]]]
["binance-futures","ETHUSDT",1754631149195,[[3899.99,141.043],[3899.98,4.372],[3899.96,0.03],[3899.95,0.006],[3899.94,0.007]],[[3900.0,19.463],[3900.02,1.22],[3900.03,0.015],[3900.04,0.03],[3900.05,2.588]]]
["binance-futures","ETHUSDT",1754631195664,[[3897.0,72.797],[3896.96,0.01],[3896.95,0.036],[3896.91,0.036],[3896.9,0.236]],[[3897.01,118.741],[3897.02,0.329],[3897.03,16.766],[3897.04,0.329],[3897.05,0.006]]]
["binance-futures","ETHUSDT",1754631232259,[[3899.31,25.536],[3899.29,0.006],[3899.26,0.006],[3899.25,0.007],[3899.24,0.045]],[[3899.32,99.367],[3899.34,1.597],[3899.35,0.036],[3899.37,1.218],[3899.38,0.511]]]
["binance-futures","ETHUSDT",1754631260408,[[3899.97,68.236],[3899.95,0.006],[3899.94,0.03],[3899.91,0.006],[3899.81,0.012]],[[3899.98,89.766],[3899.99,0.006],[3900.0,673.557],[3900.03,0.051],[3900.06,1.312]]]
["binance-futures","ETHUSDT",1754631300330,[[3899.22,90.468],[3899.21,0.006],[3899.19,0.03],[3899.18,0.006]],[[3899.23,77.407],[3899.24,2.883],[3899.26,0.076],[3899.3,0.026],[3900.49,34.222]]]
["binance-futures","ETHUSDT",1754631371258,[[3898.94,6.043],[3898.93,1.043],[3898.92,0.523],[3898.73,0.01],[3898.71,0.018]],[[3898.95,132.42],[3898.96,0.038],[3898.99,0.036],[3899.0,0.006],[3899.01,2.989]]]
["binance-futures","ETHUSDT",1754631411217,[[3899.25,112.785],[3899.23,0.04],[3899.21,0.006],[3899.19,0.551],[3899.18,0.006]],[[3899.26,19.941],[3899.27,0.03],[3899.28,1.465],[3899.29,0.006],[3899.39,6.702]]]
["binance-futures","ETHUSDT",1754631450153,[[3900.48,9.594],[3900.46,0.006],[3900.45,0.007],[3900.44,0.03],[3900.43,0.526]],[[3900.49,57.317],[3900.5,0.03],[3900.51,0.042],[3900.52,1.2],[3900.53,0.016]]]
["binance-futures","ETHUSDT",1754631508503,[[3901.99,3.053],[3901.98,0.03],[3901.96,0.006],[3901.95,0.006],[3901.94,0.03]],[[3902.0,314.403],[3902.01,0.022],[3902.02,1.206],[3902.03,0.105],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1754631517642,[[3901.69,20.546],[3901.68,0.045],[3901.67,6.668],[3901.65,0.013],[3901.64,1.025]],[[3901.7,102.312],[3901.71,1.282],[3901.72,0.037],[3901.74,1.236],[3901.76,0.006]]]
["binance-futures","ETHUSDT",1754631553618,[[3903.86,157.076],[3903.85,1.286],[3903.84,0.058],[3903.83,10.332],[3903.82,7.423]],[[3903.87,11.731],[3903.88,0.192],[3903.91,0.006],[3903.92,0.03],[3903.93,0.434]]]
["binance-futures","ETHUSDT",1754631625321,[[3901.58,114.678],[3901.57,0.05],[3901.56,1.197],[3901.55,0.344],[3901.53,0.285]],[[3901.59,47.048],[3901.6,0.064],[3901.62,2.277],[3901.63,0.036],[3901.64,0.297]]]
["binance-futures","ETHUSDT",1754631663815,[[3903.55,49.035],[3903.54,0.043],[3903.53,0.006],[3903.52,0.006],[3903.49,0.006]],[[3903.56,119.79],[3903.57,0.036],[3903.58,0.021],[3903.59,63.122],[3903.6,6.671]]]
["binance-futures","ETHUSDT",1754631691571,[[3902.78,300.258],[3902.77,0.036],[3902.76,0.021],[3902.75,25.932],[3902.74,163.368]],[[3902.79,18.766],[3902.8,0.006],[3902.84,0.006],[3902.89,0.046],[3903.01,0.081]]]
["binance-futures","ETHUSDT",1754631730930,[[3903.55,33.232],[3903.54,0.6],[3903.53,2.438],[3903.52,0.006],[3903.51,0.007]],[[3903.56,78.746],[3903.57,1.287],[3903.58,0.006],[3903.59,0.03],[3903.6,0.399]]]
["binance-futures","ETHUSDT",1754631815745,[[3903.22,174.139],[3903.21,5.987],[3903.2,17.973],[3903.18,0.006],[3903.17,1.31]],[[3903.23,17.967],[3903.24,0.037],[3903.25,0.036],[3903.26,0.018],[3903.27,0.006]]]
["binance-futures","ETHUSDT",1754631822719,[[3903.22,85.585],[3903.21,0.05],[3903.2,0.006],[3903.18,0.523],[3903.17,0.03]],[[3903.23,42.542],[3903.24,0.02],[3903.25,0.036],[3903.26,0.018],[3903.27,0.064]]]
["binance-futures","ETHUSDT",1754631884406,[[3903.67,53.011],[3903.66,0.064],[3903.65,0.016],[3903.64,3.432],[3903.63,6.419]],[[3903.68,105.264],[3903.69,0.037],[3903.7,0.006],[3903.72,1.03],[3903.74,0.042]]]
["binance-futures","ETHUSDT",1754631914052,[[3903.67,62.097],[3903.66,1.271],[3903.65,0.205],[3903.64,4.324],[3903.63,6.646]],[[3903.68,90.301],[3903.69,0.146],[3903.7,4.06],[3903.71,0.031],[3903.72,0.526]]]
["binance-futures","ETHUSDT",1754631997539,[[3901.68,28.933],[3901.67,0.006],[3901.66,0.03],[3901.65,0.289],[3901.64,0.006]],[[3901.69,91.524],[3901.7,0.044],[3901.72,0.03],[3901.74,0.006],[3901.76,0.006]]]
["binance-futures","ETHUSDT",1754632036969,[[3900.04,84.447],[3900.03,0.651],[3900.02,0.03],[3900.0,206.815],[3899.9,0.135]],[[3900.05,24.757],[3900.06,0.021],[3900.07,12.03],[3900.1,0.006],[3900.11,1.156]]]
["binance-futures","ETHUSDT",1754632066545,[[3900.0,17.628],[3899.99,0.105],[3899.98,0.231],[3899.96,0.226],[3899.93,6.677]],[[3900.01,141.532],[3900.02,17.359],[3900.05,1.282],[3900.06,2.303],[3900.07,36.99]]]
["binance-futures","ETHUSDT",1754632104669,[[3899.99,64.857],[3899.98,0.17],[3899.96,1.191],[3899.95,2.006],[3899.94,0.03]],[[3900.0,76.942],[3900.01,1.769],[3900.02,16.663],[3900.05,2.279],[3900.07,0.298]]]
["binance-futures","ETHUSDT",1754632145712,[[3899.75,13.681],[3899.74,0.349],[3899.73,0.768],[3899.72,0.059],[3899.71,6.672]],[[3899.76,108.106],[3899.77,0.007],[3899.78,0.655],[3899.79,0.006],[3899.8,1.106]]]
["binance-futures","ETHUSDT",1754632188715,[[3901.93,72.631],[3901.92,1.361],[3901.91,0.006],[3901.89,2.168],[3901.88,0.03]],[[3901.94,51.181],[3901.96,1.23],[3901.97,0.03],[3901.98,0.006],[3902.06,1.288]]]
["binance-futures","ETHUSDT",1754632258004,[[3902.16,53.111],[3902.14,0.006],[3902.12,0.036],[3902.11,0.018],[3902.04,0.012]],[[3902.17,126.836],[3902.18,0.149],[3902.19,0.01],[3902.21,0.006],[3902.22,0.006]]]
["binance-futures","ETHUSDT",1754632285802,[[3902.43,2.817],[3902.4,0.262],[3902.36,0.036],[3902.34,0.013],[3902.28,0.006]],[[3902.44,160.906],[3902.45,14.973],[3902.47,0.05],[3902.48,0.05],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1754632325883,[[3901.47,86.131],[3901.46,4.544],[3901.45,0.046],[3901.44,0.162],[3901.43,0.007]],[[3901.48,17.763],[3901.49,0.045],[3901.5,0.036],[3901.51,0.006],[3901.52,0.006]]]
["binance-futures","ETHUSDT",1754632364490,[[3901.28,271.125],[3901.27,0.015],[3901.26,6.821],[3901.25,4.323],[3901.24,0.051]],[[3901.29,1.123],[3901.3,0.01],[3901.31,0.036],[3901.33,0.013],[3901.37,0.016]]]
["binance-futures","ETHUSDT",1754632438765,[[3903.7,139.714],[3903.69,0.08],[3903.68,0.008],[3903.67,0.006],[3903.66,0.055]],[[3903.71,17.334],[3903.72,0.006],[3903.73,0.744],[3903.74,0.024],[3903.76,0.013]]]
["binance-futures","ETHUSDT",1754632478810,[[3903.78,24.207],[3903.77,0.006],[3903.74,0.03],[3903.68,0.256],[3903.66,0.067]],[[3903.79,89.418],[3903.82,1.286],[3903.84,0.018],[3903.85,1.31],[3903.87,1.317]]]
["binance-futures","ETHUSDT",1754632518410,[[3901.37,36.402],[3901.36,0.006],[3901.35,0.014],[3901.33,0.03],[3901.31,0.137]],[[3901.38,61.39],[3901.39,0.192],[3901.4,2.452],[3901.41,0.159],[3901.42,0.318]]]
["binance-futures","ETHUSDT",1754632546497,[[3901.34,31.561],[3901.33,0.037],[3901.32,0.484],[3901.31,0.7],[3901.3,0.027]],[[3901.35,61.229],[3901.36,3.901],[3901.37,1.906],[3901.38,6.882],[3901.39,10.564]]]
["binance-futures","ETHUSDT",1754632620397,[[3900.0,82.948],[3899.99,15.746],[3899.98,0.219],[3899.97,0.014],[3899.96,1.288]],[[3900.01,22.32],[3900.02,0.033],[3900.03,0.006],[3900.05,0.03],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754632662700,[[3900.61,13.051],[3900.6,0.006],[3900.56,6.664],[3900.55,0.006],[3900.52,1.033]],[[3900.62,119.951],[3900.65,0.006],[3900.66,0.036],[3900.67,1.2],[3900.68,0.037]]]
["binance-futures","ETHUSDT",1754632703805,[[3900.33,39.406],[3900.32,0.042],[3900.3,0.012],[3900.28,6.671],[3900.26,0.027]],[[3900.34,107.917],[3900.35,0.006],[3900.36,1.804],[3900.37,4.275],[3900.38,0.03]]]
["binance-futures","ETHUSDT",1754632744085,[[3899.23,12.903],[3899.22,0.036],[3899.21,0.006],[3899.18,0.048],[3899.17,2.187]],[[3899.24,66.078],[3899.25,6.493],[3899.28,0.019],[3899.29,0.036],[3899.3,0.256]]]
["binance-futures","ETHUSDT",1754632771450,[[3900.85,100.271],[3900.83,0.016],[3900.81,0.036],[3900.79,0.006]],[[3900.86,73.959],[3900.88,0.006],[3900.89,1.288],[3900.9,0.319],[3900.96,0.02]]]
["binance-futures","ETHUSDT",1754632856550,[[3900.73,103.055],[3900.72,2.825],[3900.71,1.157],[3900.7,0.036],[3900.67,0.006]],[[3900.74,79.883],[3900.75,1.087],[3900.76,0.006],[3900.78,0.53],[3900.79,0.03]]]
["binance-futures","ETHUSDT",1754632885392,[[3900.64,2.181],[3900.51,0.046],[3900.41,0.018],[3900.38,0.046]],[[3900.65,221.662],[3900.66,9.003],[3900.69,9.507],[3900.7,1.564],[3900.71,9.464]]]
["binance-futures","ETHUSDT",1754632926499,[[3900.23,105.399],[3900.22,42.224],[3900.21,36.41],[3900.2,35.5],[3900.19,0.012]],[[3900.24,13.457],[3900.25,0.006],[3900.26,0.03],[3900.28,0.03],[3900.32,0.036]]]
["binance-futures","ETHUSDT",1754632991220,[[3902.92,102.914],[3902.89,0.006],[3902.88,0.036],[3902.87,0.006],[3902.76,41.9]],[[3902.93,37.846],[3902.97,1.593],[3902.98,0.05],[3902.99,25.446],[3903.0,20.465]]]
["binance-futures","ETHUSDT",1754633039936,[[3903.03,119.981],[3903.01,0.172],[3903.0,0.298],[3902.99,2.517],[3902.97,0.058]],[[3903.04,36.883],[3903.05,0.242],[3903.06,1.068],[3903.07,0.777],[3903.09,2.896]]]
["binance-futures","ETHUSDT",1754633078802,[[3902.3,42.518],[3902.28,0.006],[3902.24,0.006],[3902.23,0.161],[3902.08,0.17]],[[3902.31,74.514],[3902.33,0.006],[3902.34,0.037],[3902.35,0.036],[3902.39,0.538]]]
["binance-futures","ETHUSDT",1754633117497,[[3903.93,243.078],[3903.92,0.056],[3903.91,0.006],[3903.9,0.006],[3903.89,0.015]],[[3903.94,6.198],[3903.95,0.962],[3903.99,0.03],[3904.02,0.257],[3904.03,0.03]]]
["binance-futures","ETHUSDT",1754633144148,[[3903.24,26.817],[3903.17,0.03],[3903.16,0.168],[3903.14,1.457],[3903.08,2.607]],[[3903.25,99.01],[3903.26,46.503],[3903.27,33.955],[3903.28,35.015],[3903.29,35.036]]]
["binance-futures","ETHUSDT",1754633183166,[[3901.54,74.996],[3901.53,0.037],[3901.52,0.239],[3901.51,0.304],[3901.5,0.292]],[[3901.55,31.978],[3901.56,1.803],[3901.59,0.204],[3901.6,0.036],[3901.64,0.324]]]
["binance-futures","ETHUSDT",1754633252747,[[3901.5,15.0],[3901.48,9.844],[3901.47,0.229],[3901.46,0.006],[3901.44,0.036]],[[3901.51,173.037],[3901.52,0.008],[3901.55,0.006],[3901.56,0.049],[3901.57,6.423]]]
["binance-futures","ETHUSDT",1754633291520,[[3900.0,32.687],[3899.99,0.006],[3899.97,0.03],[3899.96,0.006],[3899.95,0.019]],[[3900.01,183.892],[3900.02,0.251],[3900.03,1.175],[3900.04,2.05],[3900.05,3.839]]]
["binance-futures","ETHUSDT",1754633347542,[[3897.89,88.416],[3897.87,0.03],[3897.82,9.48],[3897.8,0.006],[3897.77,0.043]],[[3897.9,26.97],[3897.91,0.12],[3897.95,0.036],[3897.96,0.006],[3897.98,0.006]]]
["binance-futures","ETHUSDT",1754633356927,[[3896.0,198.769],[3895.99,1.29],[3895.97,3.354],[3895.96,0.006],[3895.95,1.284]],[[3896.01,86.383],[3896.03,0.012],[3896.04,0.006],[3896.05,0.03],[3896.06,0.006]]]
["binance-futures","ETHUSDT",1754633393205,[[3895.4,166.505],[3895.39,0.006],[3895.37,0.006],[3895.36,0.03],[3895.34,0.006]],[[3895.41,45.734],[3895.42,0.015],[3895.45,1.041],[3895.46,0.03],[3895.56,0.012]]]
["binance-futures","ETHUSDT",1754633461341,[[3897.86,96.823],[3897.85,1.397],[3897.84,0.141],[3897.83,1.282],[3897.82,0.03]],[[3897.87,13.689],[3897.88,7.643],[3897.89,1.324],[3897.9,0.036],[3897.91,0.006]]]
["binance-futures","ETHUSDT",1754633497951,[[3900.01,17.816],[3899.91,0.012],[3899.89,0.036],[3899.86,0.184],[3899.85,10.256]],[[3900.02,104.025],[3900.03,0.03],[3900.04,0.024],[3900.05,0.03],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1754633535320,[[3902.55,57.663],[3902.54,6.073],[3902.53,2.592],[3902.51,0.006],[3902.48,43.3]],[[3902.56,43.169],[3902.57,0.006],[3902.58,0.09],[3902.59,0.01],[3902.6,0.126]]]
["binance-futures","ETHUSDT",1754633562008,[[3900.55,65.399],[3900.52,0.528],[3900.5,0.294],[3900.49,0.014],[3900.48,1.554]],[[3900.56,41.248],[3900.57,4.674],[3900.58,0.006],[3900.6,0.036],[3900.64,0.03]]]
["binance-futures","ETHUSDT",1754633645522,[[3903.42,23.533],[3903.41,0.03],[3903.4,0.243],[3903.37,0.036],[3903.36,0.012]],[[3903.43,96.933],[3903.44,10.094],[3903.45,1.15],[3903.46,0.01],[3903.47,0.182]]]
["binance-futures","ETHUSDT",1754633651203,[[3902.55,67.259],[3902.54,0.006],[3902.52,1.288],[3902.51,0.036],[3902.5,0.006]],[[3902.56,30.738],[3902.57,0.027],[3902.58,0.006],[3902.59,0.478],[3902.6,0.042]]]
["binance-futures","ETHUSDT",1754633707498,[[3913.5,0.018],[3913.41,1.724],[3913.39,0.036],[3913.37,0.036],[3913.31,0.01]],[[3913.54,194.165],[3913.55,0.018],[3913.56,1.185],[3913.62,0.036],[3913.7,34.802]]]
["binance-futures","ETHUSDT",1754633742809,[[3909.0,74.527],[3908.98,0.006],[3908.97,0.293],[3908.96,0.934],[3908.77,4.549]],[[3909.01,369.261],[3909.02,0.067],[3909.03,1.199],[3909.05,0.006],[3909.09,0.006]]]
["binance-futures","ETHUSDT",1754633811351,[[3910.78,215.957],[3910.77,0.006],[3910.76,0.006],[3910.75,0.006],[3910.74,0.03]],[[3910.79,2.203],[3910.8,0.006],[3910.84,0.006],[3910.85,0.006],[3910.87,12.721]]]
["binance-futures","ETHUSDT",1754633849352,[[3910.72,46.178],[3910.71,8.548],[3910.7,130.554],[3910.69,2.578],[3910.68,8.376]],[[3910.73,79.115],[3910.74,1.958],[3910.75,0.006],[3910.76,1.279],[3910.77,0.042]]]
["binance-futures","ETHUSDT",1754633887249,[[3910.22,2.437],[3910.19,0.159],[3910.17,0.036],[3910.16,0.006],[3910.15,0.75]],[[3910.23,305.258],[3910.24,0.058],[3910.25,0.008],[3910.26,0.006],[3910.27,43.8]]]
["binance-futures","ETHUSDT",1754633915046,[[3910.19,36.128],[3910.18,0.305],[3910.17,0.006],[3910.14,0.03],[3910.13,0.594]],[[3910.2,222.877],[3910.23,0.03],[3910.24,0.006],[3910.26,0.006],[3910.28,0.012]]]
["binance-futures","ETHUSDT",1754633953227,[[3907.77,222.317],[3907.76,0.036],[3907.74,0.006],[3907.73,0.006],[3907.69,0.006]],[[3907.78,6.075],[3907.79,0.036],[3907.8,1.29],[3907.81,0.006],[3907.83,0.036]]]
["binance-futures","ETHUSDT",1754633994617,[[3904.78,59.045],[3904.77,0.068],[3904.76,0.013],[3904.75,0.01],[3904.74,0.03]],[[3904.79,32.003],[3904.8,0.206],[3904.81,0.03],[3904.84,0.006],[3904.89,0.006]]]
["binance-futures","ETHUSDT",1754634060914,[[3906.4,18.188],[3906.39,0.036],[3906.35,0.036],[3906.32,0.012],[3906.3,0.042]],[[3906.41,162.238],[3906.42,15.793],[3906.43,35.0],[3906.44,36.286],[3906.45,0.015]]]
["binance-futures","ETHUSDT",1754634099355,[[3904.99,218.701],[3904.98,0.098],[3904.96,1.836],[3904.95,8.733],[3904.94,1.925]],[[3905.0,4.314],[3905.01,0.036],[3905.03,0.006],[3905.04,1.536],[3905.05,0.044]]]
["binance-futures","ETHUSDT",1754634127091,[[3905.65,52.439],[3905.64,0.065],[3905.63,0.03],[3905.62,0.014],[3905.61,0.036]],[[3905.66,98.265],[3905.67,0.06],[3905.68,0.024],[3905.69,0.039],[3905.7,3.597]]]
["binance-futures","ETHUSDT",1754634166578,[[3905.17,52.918],[3905.16,0.023],[3905.15,1.28],[3905.14,0.045],[3905.13,6.656]],[[3905.18,112.674],[3905.19,0.006],[3905.2,0.015],[3905.21,6.662],[3905.22,0.03]]]
["binance-futures","ETHUSDT",1754634250530,[[3908.28,52.749],[3908.27,1.28],[3908.25,2.28],[3908.24,0.036],[3908.21,0.006]],[[3908.29,30.686],[3908.3,0.024],[3908.31,1.31],[3908.32,0.013],[3908.33,0.038]]]
["binance-futures","ETHUSDT",1754634280277,[[3907.74,11.657],[3907.73,0.022],[3907.71,0.049],[3907.69,0.006],[3907.67,0.16]],[[3907.75,108.257],[3907.76,0.006],[3907.77,1.323],[3907.79,0.036],[3907.8,0.012]]]
["binance-futures","ETHUSDT",1754634318302,[[3909.99,161.082],[3909.98,0.006],[3909.97,0.015],[3909.96,6.654],[3909.95,0.03]],[[3910.0,20.402],[3910.01,0.018],[3910.04,0.006],[3910.07,0.036],[3910.08,0.006]]]
["binance-futures","ETHUSDT",1754634345816,[[3912.59,157.604],[3912.58,16.611],[3912.57,0.03],[3912.56,0.006]],[[3912.6,277.391],[3912.61,0.03],[3912.62,0.006],[3912.65,0.327],[3912.66,0.793]]]
["binance-futures","ETHUSDT",1754634397479,[[3913.97,131.614],[3913.96,0.006],[3913.93,0.096],[3913.92,0.006],[3913.91,0.007]],[[3913.98,20.791],[3913.99,0.096],[3914.0,1.632],[3914.01,0.006],[3914.03,0.392]]]
["binance-futures","ETHUSDT",1754634460585,[[3914.15,52.912],[3914.13,0.178],[3914.12,0.012],[3914.1,0.012],[3914.09,0.036]],[[3914.16,106.506],[3914.18,2.554],[3914.19,0.006],[3914.2,0.006],[3914.21,0.131]]]
["binance-futures","ETHUSDT",1754634488076,[[3913.65,48.742],[3913.62,0.025],[3913.61,0.006],[3913.6,0.413],[3913.58,0.006]],[[3913.66,140.734],[3913.68,2.561],[3913.69,0.021],[3913.7,7.252],[3913.71,7.568]]]
["binance-futures","ETHUSDT",1754634527298,[[3913.23,88.257],[3913.22,0.037],[3913.2,0.018],[3913.19,0.049],[3913.18,0.525]],[[3913.24,229.126],[3913.25,0.088],[3913.26,0.006],[3913.28,0.006],[3913.32,0.006]]]
["binance-futures","ETHUSDT",1754634568135,[[3914.89,77.933],[3914.88,3.465],[3914.87,1.394],[3914.85,0.03],[3914.84,1.278]],[[3914.9,76.259],[3914.91,0.03],[3914.93,0.008],[3914.94,0.006],[3914.95,0.136]]]
["binance-futures","ETHUSDT",1754634637702,[[3917.62,29.407],[3917.61,6.653],[3917.59,0.03],[3917.58,0.232],[3917.57,0.031]],[[3917.63,251.631],[3917.64,1.629],[3917.67,0.006],[3917.68,0.184],[3917.71,0.006]]]
["binance-futures","ETHUSDT",1754634676190,[[3918.87,153.568],[3918.86,0.006],[3918.84,0.006],[3918.83,0.006],[3918.81,11.401]],[[3918.88,155.302],[3918.89,1.346],[3918.9,0.117],[3918.91,2.584],[3918.93,0.24]]]
["binance-futures","ETHUSDT",1754634702514,[[3916.67,82.493],[3916.64,0.008],[3916.63,0.049],[3916.62,0.03],[3916.59,0.012]],[[3916.68,68.061],[3916.69,1.912],[3916.7,0.006],[3916.71,0.015],[3916.72,3.063]]]
["binance-futures","ETHUSDT",1754634748665,[[3915.15,109.322],[3915.14,1.314],[3915.13,2.553],[3915.12,0.021],[3915.11,8.47]],[[3915.16,4.798],[3915.17,0.012],[3915.2,0.036],[3915.21,0.006],[3915.24,0.036]]]
["binance-futures","ETHUSDT",1754634779837,[[3914.9,1.621],[3914.87,0.006],[3914.86,0.006],[3914.85,0.431],[3914.84,0.008]],[[3914.91,208.917],[3914.92,0.01],[3914.94,0.006],[3914.95,0.036],[3914.97,0.006]]]
["binance-futures","ETHUSDT",1754634847642,[[3911.86,254.034],[3911.85,1.279],[3911.82,0.006]],[[3911.87,0.511],[3911.9,0.03],[3911.91,0.012],[3911.92,0.006],[3911.95,0.023]]]
["binance-futures","ETHUSDT",1754634888040,[[3911.15,41.208],[3911.12,6.175],[3911.1,0.025],[3911.08,0.06],[3911.07,0.016]],[[3911.16,206.188],[3911.17,0.015],[3911.18,4.37],[3911.19,10.332],[3911.2,4.21]]]
["binance-futures","ETHUSDT",1754634926788,[[3909.43,57.844],[3909.42,2.815],[3909.41,0.01],[3909.4,0.03],[3909.39,0.006]],[[3909.44,92.991],[3909.45,0.749],[3909.46,1.471],[3909.47,0.58],[3909.48,1.546]]]
["binance-futures","ETHUSDT",1754634956247,[[3910.54,9.492],[3910.53,0.023],[3910.52,0.043],[3910.51,0.03],[3910.49,0.006]],[[3910.55,125.938],[3910.56,2.628],[3910.57,9.45],[3910.58,0.014],[3910.59,0.529]]]
["binance-futures","ETHUSDT",1754634994441,[[3912.75,159.996],[3912.74,0.006],[3912.72,1.012],[3912.71,0.036],[3912.66,0.511]],[[3912.76,48.132],[3912.77,0.006],[3912.79,0.291],[3912.8,0.523],[3912.81,0.528]]]
["binance-futures","ETHUSDT",1754635065778,[[3916.19,41.509],[3916.16,0.187],[3916.15,3.966],[3916.13,0.521],[3916.12,0.012]],[[3916.2,180.835],[3916.21,0.015],[3916.22,17.899],[3916.23,0.021],[3916.24,6.301]]]
["binance-futures","ETHUSDT",1754635103805,[[3911.0,14.509],[3910.98,0.006],[3910.95,0.03],[3910.94,0.006],[3910.93,18.301]],[[3911.01,175.701],[3911.02,6.695],[3911.04,0.013],[3911.05,0.006],[3911.08,0.125]]]
["binance-futures","ETHUSDT",1754635141966,[[3912.03,231.33],[3912.02,0.007],[3912.01,0.036],[3912.0,0.039],[3911.99,4.761]],[[3912.04,22.029],[3912.07,0.015],[3912.08,0.058],[3912.1,0.347],[3912.16,0.021]]]
["binance-futures","ETHUSDT",1754635169870,[[3911.05,0.982],[3911.04,0.037],[3911.03,0.006],[3911.02,6.652]],[[3911.06,74.678],[3911.08,1.29],[3911.09,0.03],[3911.1,1.291],[3911.11,0.131]]]
["binance-futures","ETHUSDT",1754635254184,[[3908.71,113.46],[3908.7,1.326],[3908.68,0.012],[3908.67,0.006],[3908.66,0.03]],[[3908.72,1.338],[3908.73,0.03],[3908.75,0.006],[3908.77,0.014],[3908.78,0.03]]]
["binance-futures","ETHUSDT",1754635282325,[[3910.99,168.478],[3910.98,0.021],[3910.97,12.232],[3910.96,2.33],[3910.94,0.026]],[[3911.0,65.281],[3911.01,0.042],[3911.05,0.036],[3911.08,0.006],[3911.09,0.036]]]
["binance-futures","ETHUSDT",1754635322631,[[3911.18,72.654],[3911.17,3.084],[3911.16,0.03],[3911.15,1.291],[3911.14,0.006]],[[3911.19,85.482],[3911.21,0.03],[3911.22,0.006],[3911.24,0.006],[3911.3,0.006]]]
["binance-futures","ETHUSDT",1754635364614,[[3910.99,183.319],[3910.98,0.546],[3910.96,0.019],[3910.95,0.03],[3910.94,0.021]],[[3911.0,49.424],[3911.02,0.006],[3911.03,0.008],[3911.04,0.03],[3911.05,0.064]]]
["binance-futures","ETHUSDT",1754635441485,[[3912.94,28.566],[3912.93,2.555],[3912.91,1.009],[3912.9,4.195],[3912.86,0.018]],[[3912.95,76.84],[3912.96,0.03],[3912.97,0.18],[3912.98,0.012],[3913.0,2045.766]]]
["binance-futures","ETHUSDT",1754635475296,[[3912.77,57.853],[3912.76,0.042],[3912.72,0.049],[3912.71,0.006],[3912.67,0.021]],[[3912.78,84.56],[3912.79,0.108],[3912.81,0.028],[3912.82,0.736],[3912.85,0.048]]]
["binance-futures","ETHUSDT",1754635519944,[[3912.77,62.152],[3912.76,0.051],[3912.75,4.381],[3912.74,1.278],[3912.73,0.012]],[[3912.78,35.32],[3912.8,1.478],[3912.84,0.006],[3912.85,0.063],[3912.86,0.006]]]
["binance-futures","ETHUSDT",1754635547697,[[3911.35,18.353],[3911.27,0.036],[3911.26,6.646],[3911.25,0.418],[3911.24,0.52]],[[3911.36,124.885],[3911.38,0.036],[3911.4,0.018],[3911.42,0.036],[3911.44,0.021]]]
["binance-futures","ETHUSDT",1754635586545,[[3908.52,2.297],[3908.51,0.006],[3908.48,0.037],[3908.44,0.03],[3908.43,0.012]],[[3908.53,211.824],[3908.54,7.767],[3908.55,0.518],[3908.56,0.006],[3908.57,0.168]]]
["binance-futures","ETHUSDT",1754635659467,[[3907.11,31.128],[3907.1,0.192],[3907.09,1.28],[3907.08,0.036],[3907.07,0.802]],[[3907.12,153.422],[3907.13,1.636],[3907.14,0.517],[3907.15,0.036],[3907.16,1.03]]]
["binance-futures","ETHUSDT",1754635697571,[[3907.98,163.016],[3907.97,1.286],[3907.96,0.006],[3907.94,0.036],[3907.92,0.018]],[[3907.99,26.729],[3908.0,0.758],[3908.01,0.039],[3908.04,0.006],[3908.07,0.006]]]
["binance-futures","ETHUSDT",1754635736400,[[3907.09,196.061],[3907.08,35.018],[3907.07,0.015],[3907.06,35.015],[3907.05,35.007]],[[3907.1,8.87],[3907.11,0.036],[3907.15,0.042],[3907.19,0.036],[3907.31,0.01]]]
["binance-futures","ETHUSDT",1754635763677,[[3906.78,121.789],[3906.77,1.323],[3906.76,0.02],[3906.75,2.58],[3906.72,0.006]],[[3906.79,39.823],[3906.81,0.03],[3906.83,0.006],[3906.84,1.694],[3906.85,0.054]]]
["binance-futures","ETHUSDT",1754635804478,[[3908.13,130.027],[3908.12,6.703],[3908.11,0.046],[3908.1,0.019],[3908.09,0.03]],[[3908.14,89.556],[3908.15,0.039],[3908.16,0.006],[3908.19,0.043],[3908.25,0.02]]]
["binance-futures","ETHUSDT",1754635888068,[[3907.8,61.622],[3907.78,0.522],[3907.77,0.006],[3907.76,1.28],[3907.74,1.502]],[[3907.81,56.945],[3907.82,8.553],[3907.84,0.037],[3907.85,0.006],[3907.86,0.008]]]
["binance-futures","ETHUSDT",1754635920670,[[3906.95,106.938],[3906.92,1.316],[3906.91,0.4],[3906.88,0.036],[3906.84,0.568]],[[3906.96,78.986],[3906.97,0.423],[3906.98,1.758],[3906.99,0.39],[3907.0,0.41]]]
["binance-futures","ETHUSDT",1754635960552,[[3905.17,261.152],[3905.16,1.846],[3905.15,1.295],[3905.14,10.0],[3905.13,4.88]],[[3905.18,119.134],[3905.19,2.843],[3905.2,5.03],[3905.22,0.008],[3905.31,0.036]]]
["binance-futures","ETHUSDT",1754635989861,[[3905.44,175.774],[3905.43,1.322],[3905.4,0.034],[3905.39,14.477]],[[3905.45,1.213],[3905.46,0.006],[3905.51,0.036],[3905.52,0.006],[3905.54,0.006]]]
["binance-futures","ETHUSDT",1754636076134,[[3911.66,57.97],[3911.65,0.015],[3911.64,4.64],[3911.63,1.279],[3911.62,7.196]],[[3911.67,44.94],[3911.68,0.03],[3911.69,0.03],[3911.7,0.013],[3911.71,0.03]]]
["binance-futures","ETHUSDT",1754636115061,[[3911.09,65.97],[3911.08,0.007],[3911.07,0.125],[3911.06,0.03],[3911.04,6.653]],[[3911.1,120.764],[3911.11,0.021],[3911.12,0.04],[3911.14,0.036],[3911.15,0.006]]]
["binance-futures","ETHUSDT",1754636143470,[[3911.99,84.661],[3911.98,2.556],[3911.97,0.006],[3911.95,0.03],[3911.9,1.309]],[[3912.0,54.424],[3912.01,0.296],[3912.02,0.106],[3912.04,0.006],[3912.06,0.015]]]
["binance-futures","ETHUSDT",1754636182953,[[3911.4,66.916],[3911.39,1.285],[3911.35,1.353],[3911.34,0.036],[3911.33,0.021]],[[3911.41,83.723],[3911.46,0.007],[3911.47,0.03],[3911.49,0.517],[3911.5,3.0]]]
["binance-futures","ETHUSDT",1754636257013,[[3911.17,187.782],[3911.16,1.285],[3911.15,0.006],[3911.14,0.03],[3911.12,3.587]],[[3911.18,0.906],[3911.19,0.03],[3911.2,0.006],[3911.22,1.036],[3911.24,0.036]]]
["binance-futures","ETHUSDT",1754636299371,[[3912.23,161.286],[3912.22,1.887],[3912.21,0.521],[3912.2,1.325],[3912.17,0.006]],[[3912.24,145.274],[3912.25,0.008],[3912.26,0.329],[3912.27,0.03],[3912.29,0.018]]]
["binance-futures","ETHUSDT",1754636338199,[[3914.82,77.888],[3914.81,2.872],[3914.79,0.006],[3914.78,0.251],[3914.75,0.236]],[[3914.83,88.075],[3914.85,0.007],[3914.86,0.006],[3914.87,0.036],[3914.88,0.056]]]
["binance-futures","ETHUSDT",1754636364795,[[3913.84,77.862],[3913.83,1.278],[3913.81,1.29],[3913.8,1.07],[3913.79,0.015]],[[3913.85,33.071],[3913.87,0.02],[3913.89,0.03],[3913.91,0.013],[3913.94,0.015]]]
["binance-futures","ETHUSDT",1754636403080,[[3912.64,52.904],[3912.63,0.511],[3912.62,0.217],[3912.6,1.327],[3912.59,0.032]],[[3912.65,118.955],[3912.66,0.014],[3912.67,0.012],[3912.68,0.03],[3912.71,0.006]]]
["binance-futures","ETHUSDT",1754636440158,[[3912.79,115.519],[3912.76,0.006],[3912.75,0.03],[3912.74,1.284],[3912.68,0.036]],[[3912.8,56.224],[3912.82,0.036],[3912.85,1.73],[3912.86,0.012],[3912.89,0.016]]]
["binance-futures","ETHUSDT",1754636510800,[[3912.18,3.747],[3912.17,0.006],[3912.16,0.021],[3912.14,0.03]],[[3912.19,92.439],[3912.2,0.016],[3912.22,0.006],[3912.24,0.042],[3912.26,0.006]]]
["binance-futures","ETHUSDT",1754636548928,[[3909.25,33.141],[3909.24,0.006],[3909.23,0.036],[3909.22,0.008],[3909.21,0.256]],[[3909.26,89.296],[3909.27,0.185],[3909.28,0.025],[3909.29,16.38],[3909.3,0.049]]]
["binance-futures","ETHUSDT",1754636568369,[[3909.24,92.139],[3909.23,3.373],[3909.22,1.013],[3909.21,0.015],[3909.2,3.205]],[[3909.25,57.019],[3909.26,213.733],[3909.27,0.059],[3909.28,0.006],[3909.3,0.049]]]
["binance-futures","ETHUSDT",1754636615188,[[3906.77,91.348],[3906.75,0.006],[3906.73,0.036],[3906.72,0.006]],[[3906.78,38.941],[3906.79,0.006],[3906.81,0.006],[3906.83,0.066],[3906.84,0.007]]]
["binance-futures","ETHUSDT",1754636653145,[[3906.09,51.182],[3906.06,0.006],[3906.05,6.661],[3906.03,1.996],[3906.02,1.73]],[[3906.1,56.8],[3906.11,0.03],[3906.13,0.006],[3906.15,0.013],[3906.16,0.03]]]
["binance-futures","ETHUSDT",1754636728426,[[3906.31,101.38],[3906.3,0.012],[3906.29,0.02],[3906.28,1.28],[3906.27,6.684]],[[3906.32,30.914],[3906.33,2.375],[3906.34,233.514],[3906.35,0.016],[3906.36,0.013]]]
["binance-futures","ETHUSDT",1754636770198,[[3906.39,37.374],[3906.37,0.006],[3906.36,1.053],[3906.35,1.286],[3906.33,0.006]],[[3906.4,66.557],[3906.41,0.44],[3906.44,0.006],[3906.46,0.006],[3906.47,0.03]]]
["binance-futures","ETHUSDT",1754636798764,[[3908.57,71.539],[3908.55,0.215],[3908.54,0.03],[3908.53,0.006],[3908.49,0.236]],[[3908.58,90.912],[3908.59,1.31],[3908.6,0.013],[3908.61,0.785],[3908.62,1.286]]]
["binance-futures","ETHUSDT",1754636838809,[[3908.19,74.053],[3908.18,1.28],[3908.15,3.1],[3908.13,1.287],[3908.11,0.012]],[[3908.2,63.486],[3908.23,0.006],[3908.24,0.036],[3908.27,0.006],[3908.28,0.048]]]
["binance-futures","ETHUSDT",1754636920062,[[3903.11,153.486],[3903.1,1.282],[3903.08,0.006],[3903.06,1.229],[3903.05,9.063]],[[3903.12,9.92],[3903.14,0.03],[3903.15,0.006],[3903.17,1.037],[3903.18,0.03]]]
["binance-futures","ETHUSDT",1754636932112,[[3902.66,8.989],[3902.65,0.006],[3902.63,0.26],[3902.61,0.208],[3902.6,0.013]],[[3902.67,25.105],[3902.68,0.014],[3902.69,0.037],[3902.7,0.006],[3902.73,0.016]]]
["binance-futures","ETHUSDT",1754636982914,[[3902.13,120.664],[3902.12,0.03],[3902.11,0.006],[3902.1,0.006],[3902.08,0.036]],[[3902.14,13.138],[3902.15,0.006],[3902.19,0.108],[3902.2,0.136],[3902.21,0.006]]]
["binance-futures","ETHUSDT",1754637019767,[[3900.09,172.391],[3900.08,1.328],[3900.07,0.006],[3900.06,1.282],[3900.04,0.006]],[[3900.1,0.201],[3900.13,0.036],[3900.14,0.006],[3900.16,0.007],[3900.21,0.551]]]
["binance-futures","ETHUSDT",1754637090028,[[3903.99,277.674],[3903.98,0.006],[3903.97,0.015],[3903.96,5.556],[3903.95,1.286]],[[3904.0,9.073],[3904.03,0.006],[3904.05,0.007],[3904.07,0.006],[3904.11,0.012]]]
["binance-futures","ETHUSDT",1754637129202,[[3902.44,98.634],[3902.43,1.282],[3902.42,0.036],[3902.4,0.012],[3902.39,0.016]],[[3902.45,1.243],[3902.46,0.033],[3902.47,0.126],[3902.48,0.009],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1754637157141,[[3902.75,209.222],[3902.74,2.664],[3902.73,0.313],[3902.72,1.295],[3902.71,0.006]],[[3902.76,18.47],[3902.77,0.044],[3902.79,1.097],[3902.8,0.006],[3902.81,0.045]]]
["binance-futures","ETHUSDT",1754637195485,[[3902.59,154.24],[3902.58,1.301],[3902.56,77.907],[3902.55,2.603],[3902.48,2.304]],[[3902.6,3.135],[3902.61,0.06],[3902.62,0.036],[3902.65,0.03],[3902.66,0.036]]]
["binance-futures","ETHUSDT",1754637235346,[[3904.58,31.126],[3904.57,0.486],[3904.55,0.006],[3904.52,0.045],[3904.51,3.901]],[[3904.59,89.794],[3904.6,0.006],[3904.61,0.02],[3904.63,0.03],[3904.64,0.006]]]
["binance-futures","ETHUSDT",1754637308139,[[3908.28,28.492],[3908.25,0.006],[3908.24,0.013],[3908.22,0.036],[3908.17,0.106]],[[3908.29,164.715],[3908.3,0.013],[3908.34,0.006],[3908.36,0.03],[3908.38,0.006]]]
["binance-futures","ETHUSDT",1754637345401,[[3912.02,15.7],[3912.01,0.006],[3912.0,0.018],[3911.99,0.03],[3911.96,0.006]],[[3912.03,245.825],[3912.04,17.899],[3912.07,0.551],[3912.13,6.541],[3912.14,2.591]]]
["binance-futures","ETHUSDT",1754637379793,[[3914.67,45.803],[3914.65,2.545],[3914.64,0.012],[3914.63,0.036],[3914.6,0.013]],[[3914.68,39.91],[3914.69,0.03],[3914.7,0.112],[3914.71,0.319],[3914.72,0.773]]]
["binance-futures","ETHUSDT",1754637405827,[[3914.71,167.883],[3914.7,7.899],[3914.69,0.062],[3914.68,0.006],[3914.67,0.006]],[[3914.72,126.845],[3914.73,0.01],[3914.74,0.006],[3914.76,0.012],[3914.79,2.552]]]
["binance-futures","ETHUSDT",1754637441594,[[3916.57,6.759],[3916.56,0.03],[3916.55,0.074],[3916.51,0.006],[3916.49,0.012]],[[3916.58,77.427],[3916.59,31.292],[3916.6,2479.068],[3916.61,1.337],[3916.62,0.028]]]
["binance-futures","ETHUSDT",1754637508897,[],[[3923.57,247.34],[3923.64,132.559],[3923.72,11.133],[3923.75,2.597],[3923.76,26.586]]]
["binance-futures","ETHUSDT",1754637543600,[],[[3923.96,23.305],[3923.99,0.331],[3924.0,127.249],[3924.01,49.147],[3924.02,5.962]]]
["binance-futures","ETHUSDT",1754637578547,[[3921.24,0.306],[3921.2,0.531],[3921.1,0.01],[3921.01,1.147],[3921.0,6.149]],[[3921.25,226.487],[3921.26,0.02],[3921.28,0.006],[3921.3,0.006],[3921.46,7.618]]]
["binance-futures","ETHUSDT",1754637604874,[[3919.16,41.731],[3919.15,0.03],[3919.14,0.013],[3919.13,0.012],[3919.12,0.051]],[[3919.17,170.35],[3919.18,0.009],[3919.2,0.012],[3919.21,0.006],[3919.24,1.056]]]
["binance-futures","ETHUSDT",1754637676064,[[3919.02,155.148],[3919.01,0.246],[3919.0,0.006],[3918.98,0.042],[3918.96,0.013]],[[3919.03,34.323],[3919.04,54.85],[3919.05,0.012],[3919.08,1.058],[3919.09,0.012]]]
["binance-futures","ETHUSDT",1754637707975,[[3916.5,3.197],[3916.47,0.048],[3916.46,0.046],[3916.44,0.21],[3916.43,0.006]],[[3916.51,160.27],[3916.52,3.072],[3916.53,1.13],[3916.54,0.006],[3916.59,0.006]]]
["binance-futures","ETHUSDT",1754637745466,[[3918.36,27.149],[3918.35,0.061],[3918.34,1.357],[3918.33,7.168],[3918.32,0.006]],[[3918.37,68.293],[3918.39,1.283],[3918.4,0.03],[3918.42,0.012],[3918.44,0.03]]]
["binance-futures","ETHUSDT",1754637783529,[[3916.14,43.212],[3916.13,4.48],[3916.12,0.042],[3916.08,0.049],[3916.05,1.283]],[[3916.15,165.581],[3916.16,0.046],[3916.18,0.006],[3916.19,0.006],[3916.2,0.048]]]
["binance-futures","ETHUSDT",1754637853472,[[3914.79,71.623],[3914.78,18.122],[3914.77,11.582],[3914.76,24.232],[3914.75,0.006]],[[3914.8,36.208],[3914.81,0.03],[3914.82,0.006],[3914.87,0.03],[3914.92,1.532]]]
["binance-futures","ETHUSDT",1754637890223,[[3915.48,50.433],[3915.46,0.006],[3915.45,2.553],[3915.44,0.007],[3915.42,0.006]],[[3915.49,60.814],[3915.5,0.03],[3915.52,0.049],[3915.54,0.23],[3915.63,0.692]]]
["binance-futures","ETHUSDT",1754637927665,[[3915.05,86.529],[3915.04,0.017],[3915.03,0.006],[3915.01,0.03],[3882.87,11.855]],[[3915.06,43.274],[3915.07,0.14],[3915.08,0.255],[3915.1,0.067],[3915.14,0.048]]]
["binance-futures","ETHUSDT",1754637954764,[[3916.28,11.76],[3916.27,0.029],[3916.26,2.56],[3916.25,0.03],[3916.24,0.006]],[[3916.29,69.147],[3916.3,2.559],[3916.31,0.036],[3916.32,0.006],[3916.35,0.559]]]
["binance-futures","ETHUSDT",1754638026003,[[3914.99,315.816],[3914.98,3.107],[3914.95,0.021],[3914.94,13.747],[3914.93,1.308]],[[3915.0,4.884],[3915.01,0.006],[3915.04,0.03],[3915.05,0.006],[3915.1,0.017]]]
["binance-futures","ETHUSDT",1754638067028,[[3914.43,19.703],[3914.4,0.012],[3914.39,0.036],[3914.3,0.03],[3914.29,6.641]],[[3914.44,191.1],[3914.45,17.906],[3914.47,0.036],[3914.49,6.64],[3914.5,0.006]]]
["binance-futures","ETHUSDT",1754638106385,[[3915.26,160.603],[3915.25,0.006],[3915.24,0.043],[3915.23,0.03],[3915.22,1.284]],[[3915.27,296.069],[3915.28,0.537],[3915.29,0.53],[3915.3,13.768],[3915.31,0.03]]]
["binance-futures","ETHUSDT",1754638143654,[[3918.84,245.559],[3918.83,3.833],[3918.82,0.03]],[[3918.85,2.481],[3918.87,0.022],[3918.9,0.006],[3918.91,0.006],[3918.94,0.012]]]
["binance-futures","ETHUSDT",1754638169641,[[3920.47,99.777],[3920.46,3.838],[3920.44,2.296],[3920.43,0.042],[3920.4,0.012]],[[3920.48,32.833],[3920.49,0.007],[3920.5,0.012],[3920.54,0.012],[3920.57,0.03]]]
["binance-futures","ETHUSDT",1754638206570,[[3919.02,11.631],[3919.0,0.015],[3918.98,0.012],[3918.94,0.018],[3918.9,0.035]],[[3919.03,164.925],[3919.04,0.009],[3919.05,0.043],[3919.09,0.006],[3919.1,2.679]]]
["binance-futures","ETHUSDT",1754638277088,[[3918.18,74.416],[3918.17,1.277],[3918.16,0.132],[3918.14,1.825],[3918.12,1.289]],[[3918.19,57.707],[3918.2,0.136],[3918.23,0.006],[3918.24,0.006],[3918.25,0.37]]]
["binance-futures","ETHUSDT",1754638313933,[[3916.78,50.62],[3916.77,0.81],[3916.75,0.006],[3916.74,0.23],[3916.73,0.515]],[[3916.79,78.342],[3916.8,1.344],[3916.81,0.03],[3916.82,2.164],[3916.83,4.69]]]
["binance-futures","ETHUSDT",1754638332937,[[3916.59,164.908],[3916.58,1.277],[3916.57,0.149],[3916.56,0.46],[3916.55,0.247]],[[3916.6,4.048],[3916.61,0.03],[3916.62,0.012],[3916.65,0.043],[3916.81,0.036]]]
["binance-futures","ETHUSDT",1754638380800,[[3918.05,7.348],[3918.04,0.086],[3917.96,0.012],[3917.89,0.2],[3917.88,0.006]],[[3918.06,171.245],[3918.07,0.006],[3918.09,0.92],[3918.1,6.427],[3918.11,0.02]]]
["binance-futures","ETHUSDT",1754638418242,[[3917.95,112.185],[3917.93,0.006],[3917.92,0.036],[3917.89,0.006],[3917.57,70.373]],[[3917.96,51.139],[3917.97,7.154],[3917.98,2.554],[3917.99,0.018],[3918.0,0.048]]]
["binance-futures","ETHUSDT",1754638501679,[[3914.9,275.459],[3914.89,34.646],[3914.88,0.057],[3914.87,0.057],[3914.86,4.072]],[[3914.91,0.006],[3914.92,0.006],[3914.93,12.56],[3914.94,0.407],[3914.95,0.036]]]
["binance-futures","ETHUSDT",1754638529449,[[3914.63,70.641],[3914.62,3.345],[3914.6,1.299],[3914.59,46.903],[3914.48,2.048]],[[3914.64,63.021],[3914.65,4.883],[3914.66,19.076],[3914.7,0.006],[3914.71,0.036]]]
["binance-futures","ETHUSDT",1754638568689,[[3914.05,65.848],[3914.04,0.051],[3914.01,0.249],[3914.0,1.152],[3913.98,0.03]],[[3914.06,235.646],[3914.07,17.911],[3914.08,0.036],[3914.1,0.021],[3914.11,4.822]]]
["binance-futures","ETHUSDT",1754638597059,[[3914.86,6.894],[3914.85,5.145],[3914.84,1.021],[3914.83,0.006],[3914.82,0.013]],[[3914.87,113.175],[3914.88,0.047],[3914.9,0.006],[3914.93,0.036],[3914.96,1.6]]]
["binance-futures","ETHUSDT",1754638678765,[[3917.51,55.272],[3917.49,0.006],[3917.48,0.01],[3917.47,0.03],[3917.46,0.012]],[[3917.52,76.877],[3917.55,0.03],[3917.56,1.967],[3917.57,4.271],[3917.64,0.012]]]
["binance-futures","ETHUSDT",1754638690653,[[3918.24,57.653],[3918.23,0.026],[3918.2,0.006],[3918.18,0.03],[3918.16,0.013]],[[3918.25,80.476],[3918.26,15.578],[3918.27,6.874],[3918.28,44.251],[3918.29,0.008]]]
["binance-futures","ETHUSDT",1754638747385,[[3917.16,19.759],[3917.14,0.012],[3917.13,0.068],[3917.12,0.071],[3917.1,0.018]],[[3917.17,225.845],[3917.18,2.552],[3917.21,0.006],[3917.24,0.042],[3917.25,0.012]]]
["binance-futures","ETHUSDT",1754638787533,[[3917.99,68.713],[3917.94,0.052],[3917.93,6.019],[3917.89,0.016],[3917.85,0.007]],[[3918.0,155.669],[3918.01,0.008],[3918.03,0.012],[3918.04,0.03],[3918.07,0.012]]]
["binance-futures","ETHUSDT",1754638827317,[[3918.36,231.15],[3918.35,1.277],[3918.33,1.367],[3918.32,0.036],[3918.28,0.006]],[[3918.37,6.999],[3918.38,0.153],[3918.39,0.006],[3918.42,0.006],[3918.5,0.012]]]
["binance-futures","ETHUSDT",1754638902302,[[3917.57,82.397],[3917.56,1.947],[3917.55,1.73],[3917.54,2.816],[3917.53,0.012]],[[3917.58,160.208],[3917.59,4.409],[3917.6,2.084],[3917.61,0.018],[3917.62,1.036]]]
["binance-futures","ETHUSDT",1754638941818,[[3914.4,4.141],[3914.39,0.006],[3914.38,0.013],[3914.36,0.036]],[[3914.41,99.624],[3914.42,3.858],[3914.43,0.006],[3914.45,0.03],[3914.46,0.006]]]
["binance-futures","ETHUSDT",1754638970875,[[3914.0,51.66],[3913.98,0.663],[3913.97,2.465],[3913.96,3.563],[3913.95,5.673]],[[3914.01,81.117],[3914.02,10.922],[3914.04,0.028],[3914.05,3.576],[3914.35,0.039]]]
["binance-futures","ETHUSDT",1754639009495,[[3913.97,190.961],[3913.96,0.017],[3913.95,0.017],[3913.94,0.047],[3913.93,0.006]],[[3913.98,17.375],[3913.99,0.452],[3914.0,21.051],[3914.05,0.006],[3914.1,0.013]]]
["binance-futures","ETHUSDT",1754639049344,[[3915.23,68.304],[3915.22,1.714],[3915.21,0.006],[3915.2,0.03],[3915.18,0.012]],[[3915.24,74.112],[3915.25,0.006],[3915.27,0.03],[3915.28,0.006],[3915.29,1.192]]]
["binance-futures","ETHUSDT",1754639110266,[[3913.42,36.978],[3913.41,2.282],[3913.4,1.278],[3913.39,0.136],[3913.38,0.943]],[[3913.43,102.507],[3913.44,0.954],[3913.45,0.006],[3913.46,0.515],[3913.48,0.036]]]
["binance-futures","ETHUSDT",1754639165217,[[3915.87,46.789],[3915.86,8.925],[3915.85,6.771],[3915.84,0.006],[3915.8,1.545]],[[3915.88,411.515],[3915.89,4.141],[3915.9,0.854],[3915.91,0.006],[3915.92,0.006]]]
["binance-futures","ETHUSDT",1754639193245,[[3918.08,103.278],[3918.07,0.03],[3918.06,0.007],[3918.05,0.09],[3918.04,4.264]],[[3918.09,7.267],[3918.1,0.144],[3918.11,0.012],[3918.13,0.03],[3918.15,0.006]]]
["binance-futures","ETHUSDT",1754639231226,[[3916.0,25.055],[3915.99,1.277],[3915.97,0.006],[3915.94,1.541],[3915.93,0.006]],[[3916.01,259.717],[3916.02,18.517],[3916.03,1.277],[3916.04,0.52],[3916.05,0.007]]]
["binance-futures","ETHUSDT",1754639313953,[[3916.93,52.679],[3916.92,0.838],[3916.91,0.673],[3916.9,0.568],[3916.89,0.493]],[[3916.94,103.615],[3916.95,0.03],[3916.97,1.307],[3916.98,0.006],[3916.99,0.037]]]
["binance-futures","ETHUSDT",1754639341260,[[3916.87,57.806],[3916.83,0.036],[3916.82,0.006],[3916.8,0.006],[3916.77,1.277]],[[3916.88,75.841],[3916.9,6.942],[3916.91,12.217],[3916.92,0.043],[3916.96,3.216]]]
["binance-futures","ETHUSDT",1754639380154,[[3916.87,197.886],[3916.85,0.07],[3916.83,0.036],[3916.82,0.006],[3916.71,0.031]],[[3916.88,28.436],[3916.9,0.006],[3916.92,0.03],[3916.93,0.006],[3916.97,1.636]]]
["binance-futures","ETHUSDT",1754639418933,[[3918.01,39.525],[3917.96,0.012],[3917.9,0.15],[3917.88,0.006],[3917.85,0.023]],[[3918.02,171.366],[3918.03,0.006],[3918.04,0.047],[3918.07,0.012],[3918.09,5.959]]]
["binance-futures","ETHUSDT",1754639467273,[[3914.95,23.666],[3914.94,0.036],[3914.91,0.22],[3914.9,0.006],[3914.89,0.03]],[[3914.96,115.267],[3914.97,1.345],[3914.98,0.006],[3914.99,1.62],[3915.0,1.076]]]
["binance-futures","ETHUSDT",1754639530283,[[3915.5,41.795],[3915.46,0.036],[3915.45,0.013],[3915.43,0.006],[3915.42,0.006]],[[3915.51,96.737],[3915.52,14.852],[3915.53,7.606],[3915.55,1.697],[3915.68,1.027]]]
["binance-futures","ETHUSDT",1754639559587,[[3915.15,40.452],[3915.11,0.006],[3915.1,0.006],[3915.07,0.008],[3915.05,3.0]],[[3915.16,88.397],[3915.17,7.322],[3915.18,9.31],[3915.19,0.03],[3915.2,1.028]]]
["binance-futures","ETHUSDT",1754639601055,[[3913.99,90.904],[3913.98,0.148],[3913.97,0.006],[3913.96,0.03],[3913.95,1.089]],[[3914.0,79.568],[3914.01,0.037],[3914.02,11.121],[3914.03,0.03],[3914.04,1.034]]]
["binance-futures","ETHUSDT",1754639640918,[[3915.73,61.102],[3915.71,0.03],[3915.69,0.103],[3915.67,0.618],[3915.66,1.277]],[[3915.74,78.074],[3915.75,0.469],[3915.76,3.836],[3915.79,0.006],[3915.82,1.277]]]
["binance-futures","ETHUSDT",1754639711964,[[3913.93,70.427],[3913.92,0.019],[3913.91,0.135],[3913.9,0.061],[3913.89,1.314]],[[3913.94,56.823],[3913.95,0.01],[3913.97,2.554],[3914.0,0.028],[3914.01,2.503]]]
["binance-futures","ETHUSDT",1754639750839,[[3915.07,14.759],[3915.06,0.006],[3915.03,0.043],[3915.0,0.167],[3914.94,0.097]],[[3915.08,146.435],[3915.09,0.008],[3915.1,0.209],[3915.12,0.006],[3915.13,0.006]]]
["binance-futures","ETHUSDT",1754639779018,[[3913.56,139.202],[3913.55,0.476],[3913.54,0.413],[3913.53,1.308],[3913.52,0.118]],[[3913.57,20.629],[3913.58,1.826],[3913.59,2.555],[3913.61,0.006],[3913.62,0.036]]]
["binance-futures","ETHUSDT",1754639833242,[[3916.73,11.105],[3916.72,0.03],[3916.71,0.006],[3916.7,0.012],[3916.68,0.03]],[[3916.74,169.274],[3916.75,0.038],[3916.77,0.007],[3916.78,0.006],[3916.79,0.344]]]
["binance-futures","ETHUSDT",1754639859239,[[3916.82,1972.337],[3916.81,0.187],[3916.8,0.031],[3916.79,0.522],[3916.78,0.012]],[[3916.83,156.886],[3916.84,5.289],[3916.85,4.15],[3916.86,0.32],[3916.87,0.314]]]
["binance-futures","ETHUSDT",1754639931600,[[3913.8,59.762],[3913.77,0.006],[3913.74,0.013],[3913.72,0.012]],[[3913.81,93.773],[3913.82,2.555],[3913.83,0.03],[3913.84,0.006],[3913.85,0.03]]]
["binance-futures","ETHUSDT",1754639970485,[[3914.49,9.745],[3914.41,0.006],[3914.4,0.167],[3914.39,0.006],[3914.2,0.012]],[[3914.5,132.39],[3914.51,2.56],[3914.52,1.021],[3914.53,29.595],[3914.54,0.064]]]
["binance-futures","ETHUSDT",1754640010916,[[3914.63,96.762],[3914.62,3.862],[3914.6,0.006],[3914.59,0.006],[3914.58,1.278]],[[3914.64,2.738],[3914.65,0.914],[3914.66,2.554],[3914.67,0.006],[3914.68,0.03]]]
["binance-futures","ETHUSDT",1754640039061,[[3916.89,196.902],[3916.87,0.036],[3916.83,1.156],[3916.82,0.006],[3916.8,0.019]],[[3916.9,20.977],[3916.92,0.556],[3916.93,3.6],[3916.94,0.012],[3917.12,1.306]]]
["binance-futures","ETHUSDT",1754640076092,[[3916.7,14.588],[3916.63,0.018],[3916.62,0.037],[3916.6,3.716],[3916.56,0.1]],[[3916.71,146.581],[3916.73,0.006],[3916.74,0.006],[3916.75,0.516],[3916.76,0.03]]]
["binance-futures","ETHUSDT",1754640146512,[[3918.04,13.239],[3917.96,0.018],[3917.88,0.012],[3917.79,0.041],[3917.76,1.026]],[[3918.05,190.572],[3918.06,0.03],[3918.07,0.006],[3918.08,0.015],[3918.09,10.07]]]
["binance-futures","ETHUSDT",1754640191358,[[3918.38,130.68],[3918.37,0.043],[3918.36,1.032],[3918.32,1.196],[3918.31,0.006]],[[3918.39,52.163],[3918.4,1.416],[3918.41,4.098],[3918.42,0.469],[3918.43,1.277]]]
["binance-futures","ETHUSDT",1754640222191,[[3918.11,153.703],[3918.1,1.283],[3918.09,0.01],[3918.08,0.006],[3918.07,1.331]],[[3918.12,14.605],[3918.14,0.097],[3918.15,0.036],[3918.16,0.007],[3918.2,0.006]]]
["binance-futures","ETHUSDT",1754640251425,[[3916.13,68.037],[3916.12,1.289],[3916.08,2.821],[3916.06,0.03],[3916.05,1.283]],[[3916.14,35.296],[3916.15,0.147],[3916.16,0.007],[3916.17,1.795],[3916.18,0.532]]]
["binance-futures","ETHUSDT",1754640335876,[[3920.82,187.908],[3920.81,0.006],[3920.8,0.525],[3920.78,0.042],[3920.76,0.593]],[[3920.83,35.018],[3920.84,0.092],[3920.85,1.119],[3920.86,0.86],[3920.89,6.654]]]
["binance-futures","ETHUSDT",1754640371756,[[3921.66,201.499],[3921.65,15.848],[3921.64,1.025],[3921.61,6.649],[3921.6,21.295]],[[3921.67,1.639],[3921.68,0.121],[3921.69,0.03],[3921.71,0.006],[3921.72,0.037]]]
["binance-futures","ETHUSDT",1754640398442,[[3923.87,219.784],[3923.84,35.006],[3923.82,35.015],[3923.81,45.01],[3923.8,55.328]],[[3923.88,2.203],[3923.92,0.03],[3923.93,0.006],[3923.96,0.152],[3923.97,0.771]]]
["binance-futures","ETHUSDT",1754640433757,[[3925.41,147.276],[3925.4,0.019],[3925.37,1.274],[3925.36,0.55]],[[3925.42,23.234],[3925.43,0.081],[3925.46,0.008],[3925.47,0.03],[3925.49,0.061]]]
["binance-futures","ETHUSDT",1754640502084,[[3921.0,80.049],[3920.99,1.306],[3920.95,1.319],[3920.93,0.038],[3920.92,7.905]],[[3921.01,136.054],[3921.02,0.104],[3921.03,0.118],[3921.04,3.624],[3921.05,0.043]]]
["binance-futures","ETHUSDT",1754640539155,[[3920.9,4.41],[3920.83,0.037],[3920.82,0.368],[3920.8,0.015],[3920.77,0.066]],[[3920.91,417.271],[3920.92,19.532],[3920.93,0.097],[3920.94,3.632],[3920.97,0.042]]]
["binance-futures","ETHUSDT",1754640556477,[[3922.03,144.292],[3922.02,12.064],[3922.0,0.012],[3921.98,0.03],[3921.97,0.017]],[[3922.04,7.415],[3922.06,0.006],[3922.07,0.006],[3922.08,0.03],[3922.11,0.006]]]
["binance-futures","ETHUSDT",1754640602959,[[3924.13,23.764],[3924.12,0.03],[3924.11,0.012],[3924.1,0.031],[3924.09,0.01]],[[3924.14,65.356],[3924.15,5.802],[3924.16,0.045],[3924.17,4.099],[3924.18,0.064]]]
["binance-futures","ETHUSDT",1754640639754,[[3923.47,52.904],[3923.45,0.006],[3923.44,6.625],[3923.43,0.03],[3923.41,0.108]],[[3923.48,120.324],[3923.5,0.006],[3923.51,0.03],[3923.52,0.033],[3923.53,1.365]]]
["binance-futures","ETHUSDT",1754640710326,[[3923.57,41.911],[3923.56,0.036],[3923.55,0.03],[3923.53,6.637]],[[3923.58,65.086],[3923.59,0.006],[3923.6,0.037],[3923.61,0.03],[3923.64,0.006]]]
["binance-futures","ETHUSDT",1754640749124,[[3923.57,23.384],[3923.56,0.006],[3923.55,2.544],[3923.53,1.347]],[[3923.58,55.322],[3923.59,0.049],[3923.6,1.019],[3923.63,0.012],[3923.64,1.026]]]
["binance-futures","ETHUSDT",1754640786730,[[3924.58,26.213],[3924.57,0.03],[3924.54,1.287],[3924.51,0.006],[3924.5,0.085]],[[3924.59,211.278],[3924.6,0.046],[3924.61,0.524],[3924.62,0.007],[3924.63,0.013]]]
["binance-futures","ETHUSDT",1754640814542,[[3923.58,537.215],[3923.57,6.943],[3923.56,0.012],[3923.55,0.015],[3923.54,1.312]],[[3923.59,113.399],[3923.6,0.007],[3923.62,1.275],[3923.63,0.012],[3923.64,0.043]]]
["binance-futures","ETHUSDT",1754640853589,[[3923.45,73.478],[3923.42,0.015],[3923.41,24.882],[3923.4,2.201],[3923.37,0.042]],[[3923.46,36.816],[3923.48,1.342],[3923.49,1.127],[3923.5,0.013],[3923.52,0.012]]]
["binance-futures","ETHUSDT",1754640909269,[[3921.61,106.235],[3921.6,0.058],[3921.57,0.006],[3921.53,0.042],[3921.45,2.234]],[[3921.62,60.929],[3921.64,2.75],[3921.66,0.03],[3921.67,0.012],[3921.69,0.034]]]
["binance-futures","ETHUSDT",1754640963236,[[3922.3,124.193],[3922.29,9.437],[3922.28,0.015],[3922.27,8.955],[3922.26,1.275]],[[3922.31,483.777],[3922.32,2.757],[3922.33,0.008],[3922.34,0.048],[3922.35,0.044]]]
["binance-futures","ETHUSDT",1754641001261,[[3920.83,11.654],[3920.82,0.042],[3920.8,1.53],[3920.78,0.079],[3920.76,0.007]],[[3920.84,60.537],[3920.85,0.006],[3920.87,0.067],[3920.88,0.006],[3920.97,0.027]]]
["binance-futures","ETHUSDT",1754641030012,[[3920.71,114.395],[3920.7,1.282],[3920.67,0.043],[3920.66,17.652],[3920.65,12.222]],[[3920.72,3.868],[3920.75,0.13],[3920.79,0.03],[3920.8,0.007],[3920.81,0.012]]]
["binance-futures","ETHUSDT",1754641112122,[[3918.72,41.217],[3918.71,0.528],[3918.69,6.663],[3918.67,0.006],[3918.6,0.013]],[[3918.73,118.087],[3918.74,5.494],[3918.75,0.006],[3918.76,1.05],[3918.78,0.013]]]
["binance-futures","ETHUSDT",1754641150249,[[3917.82,33.903],[3917.81,0.006],[3917.8,0.025],[3917.79,0.03],[3917.77,0.023]],[[3917.83,64.399],[3917.84,8.786],[3917.87,1.313],[3917.88,1.032],[3917.93,7.217]]]
["binance-futures","ETHUSDT",1754641179679,[[3917.83,23.171],[3917.82,0.03],[3917.81,0.006],[3917.8,0.019],[3917.79,2.887]],[[3917.84,181.961],[3917.85,0.018],[3917.86,0.03],[3917.88,0.012],[3917.89,1.277]]]
["binance-futures","ETHUSDT",1754641219481,[[3916.74,0.018],[3916.72,0.008],[3916.71,0.036],[3916.7,0.012]],[[3916.75,268.028],[3916.76,16.819],[3916.77,212.413],[3916.78,0.036],[3916.79,23.357]]]
["binance-futures","ETHUSDT",1754641266740,[[3913.79,86.081],[3913.78,1.8],[3913.77,0.026],[3913.76,1.278],[3913.75,0.03]],[[3913.8,34.941],[3913.81,0.036],[3913.82,0.022],[3913.84,0.531],[3913.86,0.021]]]
["binance-futures","ETHUSDT",1754641326095,[[3911.96,26.288],[3911.95,1.317],[3911.89,1.322],[3911.83,0.01],[3911.82,0.036]],[[3911.97,156.72],[3911.98,0.018],[3911.99,0.024],[3912.0,0.542],[3912.01,0.03]]]
["binance-futures","ETHUSDT",1754641364107,[[3914.74,253.182],[3914.73,0.05],[3914.72,0.08],[3914.71,0.071],[3914.7,29.054]],[[3914.75,22.142],[3914.76,0.042],[3914.77,0.043],[3914.8,0.006],[3914.81,0.036]]]
["binance-futures","ETHUSDT",1754641392622,[[3913.16,3.063],[3913.14,0.024],[3913.13,0.018],[3913.12,7.949],[3913.1,0.012]],[[3913.17,218.076],[3913.18,0.006],[3913.19,2.903],[3913.2,1.04],[3913.21,2.466]]]
["binance-futures","ETHUSDT",1754641431069,[[3913.57,57.683],[3913.56,0.227],[3913.54,0.006],[3913.53,0.056],[3913.52,0.03]],[[3913.58,68.108],[3913.59,0.037],[3913.61,0.006],[3913.62,0.006],[3913.63,0.03]]]
["binance-futures","ETHUSDT",1754641471354,[[3911.69,14.411],[3911.65,0.581],[3911.64,2.044],[3911.62,0.296],[3911.61,0.018]],[[3911.7,234.01],[3911.71,1.349],[3911.72,0.006],[3911.73,0.006],[3911.76,0.006]]]
["binance-futures","ETHUSDT",1754641539785,[[3906.29,41.179],[3906.28,0.017],[3906.26,0.006],[3906.22,18.337],[3906.21,0.086]],[[3906.3,132.397],[3906.32,0.006],[3906.34,0.006],[3906.35,0.549],[3906.36,0.012]]]
["binance-futures","ETHUSDT",1754641574875,[[3905.23,1.314],[3905.22,0.061],[3905.21,0.015],[3905.18,0.036],[3905.16,0.006]],[[3905.24,242.677],[3905.25,0.007],[3905.26,0.016],[3905.27,2.946],[3905.28,0.014]]]
["binance-futures","ETHUSDT",1754641598909,[[3906.62,176.407],[3906.61,0.533],[3906.6,0.019],[3906.59,0.006],[3906.54,0.006]],[[3906.63,36.229],[3906.64,0.006],[3906.66,0.036],[3906.68,0.006],[3906.71,0.168]]]
["binance-futures","ETHUSDT",1754641637406,[[3909.26,24.721],[3909.23,0.979],[3909.22,1.121],[3909.21,0.015],[3909.2,22.922]],[[3909.27,81.648],[3909.29,0.006],[3909.3,0.024],[3909.31,0.036],[3909.37,1.28]]]
["binance-futures","ETHUSDT",1754641675220,[[3907.23,29.135],[3907.21,0.244],[3907.2,0.012],[3907.19,0.045],[3907.18,6.627]],[[3907.24,67.866],[3907.26,1.326],[3907.27,0.03],[3907.29,1.256],[3907.32,0.038]]]
["binance-futures","ETHUSDT",1754641747327,[[3905.41,1.731],[3905.4,0.246],[3905.39,0.036],[3905.37,0.08],[3905.36,0.013]],[[3905.42,216.489],[3905.43,12.661],[3905.44,1.03],[3905.45,0.006],[3905.46,0.036]]]
["binance-futures","ETHUSDT",1754641786772,[[3902.29,138.013],[3902.28,0.049],[3902.27,0.017],[3902.26,0.017],[3902.25,0.047]],[[3902.3,82.477],[3902.33,0.006],[3902.35,0.012],[3902.37,0.006],[3902.38,0.199]]]
["binance-futures","ETHUSDT",1754641822179,[[3900.14,79.268],[3900.13,30.712],[3900.12,0.019],[3900.11,0.1],[3900.1,2.533]],[[3900.15,68.252],[3900.18,0.006],[3900.19,0.006],[3900.22,0.042],[3900.25,1.282]]]
["binance-futures","ETHUSDT",1754641847391,[[3900.42,45.636],[3900.4,115.164],[3900.36,0.529],[3900.35,10.364],[3900.34,70.882]],[[3900.45,0.573],[3900.48,0.038],[3900.51,0.006],[3900.58,0.032],[3900.61,0.036]]]
["binance-futures","ETHUSDT",1754641921833,[[3894.76,95.727],[3894.75,1.284],[3894.74,4.277],[3894.72,0.11],[3894.69,18.355]],[[3894.77,24.073],[3894.78,0.158],[3894.79,0.03],[3894.81,0.019],[3894.82,0.006]]]
["binance-futures","ETHUSDT",1754641946999,[[3897.25,12.211],[3897.22,0.03],[3897.17,0.006],[3897.14,0.042],[3897.13,0.026]],[[3897.26,161.074],[3897.28,0.157],[3897.29,3.227],[3897.3,4.374],[3897.31,4.069]]]
["binance-futures","ETHUSDT",1754641996806,[[3896.74,0.276],[3896.71,0.043],[3896.7,0.012]],[[3896.75,254.14],[3896.76,3.127],[3896.77,0.006],[3896.78,8.752],[3896.79,0.051]]]
["binance-futures","ETHUSDT",1754642020352,[[3895.99,210.857],[3895.98,0.03],[3895.96,0.021],[3895.94,0.049],[3895.93,1.695]],[[3896.0,7.329],[3896.02,0.565],[3896.07,0.051],[3896.1,2.078],[3896.17,0.006]]]
["binance-futures","ETHUSDT",1754642088471,[[3895.13,40.008],[3895.1,0.036],[3895.06,0.006],[3895.05,0.03],[3895.0,0.112]],[[3895.14,72.054],[3895.17,0.061],[3895.18,0.03],[3895.19,0.057],[3895.2,0.018]]]
["binance-futures","ETHUSDT",1754642123645,[[3886.0,15.469],[3885.99,1.286],[3885.97,1.286],[3885.94,1.286],[3885.93,0.006]],[[3886.01,38.631],[3886.04,2.293],[3886.06,1.042],[3886.07,0.036],[3886.08,0.012]]]
["binance-futures","ETHUSDT",1754642148400,[[3890.46,60.959],[3890.44,0.006],[3890.42,0.575],[3890.4,0.018],[3890.34,0.022]],[[3890.47,43.889],[3890.48,0.03],[3890.49,0.345],[3890.5,0.506],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1754642183201,[[3891.99,3.471],[3891.97,0.006],[3891.96,0.012],[3891.94,0.51],[3891.92,0.006]],[[3892.0,81.435],[3892.01,0.047],[3892.04,1.466],[3892.06,0.03],[3892.07,0.06]]]
["binance-futures","ETHUSDT",1754642219068,[[3892.48,32.829],[3892.47,0.036],[3892.44,0.006],[3892.39,0.006],[3892.18,0.104]],[[3892.49,64.924],[3892.5,0.068],[3892.52,0.427],[3892.54,1.04],[3892.56,0.036]]]
["binance-futures","ETHUSDT",1754642285714,[[3892.7,73.383],[3892.68,1.29],[3892.67,0.053],[3892.66,0.007],[3892.64,0.13]],[[3892.71,64.971],[3892.72,0.006],[3892.74,0.042],[3892.75,1.284],[3892.78,1.194]]]
["binance-futures","ETHUSDT",1754642329079,[[3893.35,0.741],[3893.34,0.007],[3893.33,0.006],[3893.32,0.03],[3893.28,0.036]],[[3893.36,103.806],[3893.37,0.03],[3893.38,0.001],[3893.4,0.018],[3893.41,0.036]]]
["binance-futures","ETHUSDT",1754642358785,[[3892.61,126.774],[3892.6,1.284],[3892.59,0.012],[3892.58,4.248],[3892.57,2.47]],[[3892.62,9.087],[3892.63,0.497],[3892.66,0.042],[3892.68,0.264],[3892.7,1.631]]]
["binance-futures","ETHUSDT",1754642385390,[[3893.09,175.157],[3893.08,0.006],[3893.06,0.012],[3893.05,0.03],[3893.04,0.006]],[[3893.1,85.57],[3893.13,0.051],[3893.17,0.012],[3893.21,0.012],[3893.22,0.067]]]
["binance-futures","ETHUSDT",1754642421786,[[3892.38,15.964],[3892.35,0.006],[3892.28,0.042],[3892.27,0.701],[3892.24,0.042]],[[3892.39,127.352],[3892.4,35.058],[3892.41,35.051],[3892.42,36.341],[3892.43,0.087]]]
["binance-futures","ETHUSDT",1754642489367,[[3892.99,217.243],[3892.98,0.036],[3892.96,0.03],[3892.95,0.006],[3892.92,0.031]],[[3893.0,2.857],[3893.01,0.036],[3893.02,0.539],[3893.05,0.006],[3893.13,0.279]]]
["binance-futures","ETHUSDT",1754642527204,[[3893.92,368.309],[3893.91,66.466],[3893.89,2.575],[3893.88,7.495],[3893.86,0.532]],[[3893.99,0.006],[3894.0,1.124],[3894.02,0.007],[3894.04,0.01],[3894.05,0.036]]]
["binance-futures","ETHUSDT",1754642563670,[[3892.14,9.387],[3892.13,2.37],[3892.11,0.26],[3892.08,0.018],[3892.05,0.062]],[[3892.15,148.979],[3892.16,0.019],[3892.19,0.573],[3892.2,0.019],[3892.23,0.006]]]
["binance-futures","ETHUSDT",1754642590802,[[3892.57,172.982],[3892.56,2.837],[3892.55,4.039],[3892.53,1.495],[3892.45,0.03]],[[3892.58,46.982],[3892.61,0.03],[3892.62,0.012],[3892.63,0.006],[3892.75,0.138]]]
["binance-futures","ETHUSDT",1754642669835,[[3890.29,145.82],[3890.28,0.256],[3890.26,1.286],[3890.25,0.03],[3890.24,0.012]],[[3890.3,67.273],[3890.31,0.012],[3890.32,1.028],[3890.35,0.012],[3890.39,0.012]]]
["binance-futures","ETHUSDT",1754642705908,[[3889.0,110.861],[3888.99,0.023],[3888.96,0.018],[3888.95,0.012],[3888.94,0.04]],[[3889.01,16.907],[3889.02,0.042],[3889.06,0.042],[3889.09,0.018],[3889.13,0.012]]]
["binance-futures","ETHUSDT",1754642731631,[[3888.72,1.942],[3888.68,1.542],[3888.67,0.012],[3888.56,0.079],[3888.53,0.102]],[[3888.73,258.308],[3888.74,5.377],[3888.76,0.03],[3888.78,0.012],[3888.79,0.528]]]
["binance-futures","ETHUSDT",1754642767288,[[3887.6,39.435],[3887.59,0.03],[3887.58,0.006],[3887.57,0.041],[3887.55,0.03]],[[3887.61,147.364],[3887.62,10.044],[3887.63,0.009],[3887.64,1.836],[3887.65,0.174]]]
["binance-futures","ETHUSDT",1754642834952,[[3891.28,154.594],[3891.26,0.006],[3891.24,0.025],[3891.23,0.017]],[[3891.29,103.754],[3891.3,0.028],[3891.31,1.188],[3891.32,0.006],[3891.35,1.284]]]
["binance-futures","ETHUSDT",1754642870906,[[3891.6,114.072],[3891.58,0.007],[3891.57,2.605],[3891.54,1.492],[3891.53,0.563]],[[3891.61,2.702],[3891.62,12.0],[3891.64,0.036],[3891.68,0.112],[3891.72,0.012]]]
["binance-futures","ETHUSDT",1754642907598,[[3891.88,0.063],[3891.81,0.013],[3891.68,0.691],[3891.67,0.198],[3891.66,0.008]],[[3891.89,269.485],[3891.9,0.059],[3891.91,0.006],[3891.95,0.036],[3891.96,0.012]]]
["binance-futures","ETHUSDT",1754642933609,[[3894.16,2.209],[3894.15,0.03],[3894.14,0.006],[3894.12,0.012],[3894.08,0.051]],[[3894.17,143.846],[3894.19,0.012],[3894.2,0.527],[3894.21,0.03],[3894.22,0.006]]]
["binance-futures","ETHUSDT",1754642963350,[[3894.26,75.568],[3894.18,0.036],[3894.17,0.015],[3894.16,12.513],[3894.12,5.739]],[[3894.27,204.789],[3894.28,1.284],[3894.3,0.019],[3894.31,1.32],[3894.34,0.006]]]
["binance-futures","ETHUSDT",1754643038880,[[3887.29,60.692],[3887.26,0.019],[3887.23,0.016],[3887.22,0.016],[3887.2,0.01]],[[3887.3,124.637],[3887.32,0.051],[3887.33,0.006],[3887.35,0.051],[3887.38,0.057]]]
["binance-futures","ETHUSDT",1754643074540,[[3886.93,78.018],[3886.92,0.006],[3886.88,1.029],[3886.81,0.531],[3886.8,0.031]],[[3886.94,55.555],[3886.98,0.042],[3887.0,0.006],[3887.02,0.018],[3887.04,0.007]]]
["binance-futures","ETHUSDT",1754643110586,[[3889.64,47.066],[3889.63,0.03],[3889.61,0.012],[3889.6,0.007],[3889.59,0.03]],[[3889.65,54.906],[3889.66,34.03],[3889.68,0.054],[3889.69,0.067],[3889.7,0.03]]]
["binance-futures","ETHUSDT",1754643137016,[[3889.68,37.575],[3889.64,1.23],[3889.63,0.03],[3889.62,0.007],[3889.59,0.557]],[[3889.69,160.688],[3889.7,0.009],[3889.72,0.017],[3889.75,1.33],[3889.77,0.01]]]
["binance-futures","ETHUSDT",1754643173615,[[3889.55,116.334],[3889.54,0.006],[3889.52,0.527],[3889.5,0.048],[3889.46,0.006]],[[3889.56,9.936],[3889.57,0.094],[3889.6,0.019],[3889.61,0.03],[3889.63,0.056]]]
["binance-futures","ETHUSDT",1754643253069,[[3891.59,102.277],[3891.58,1.284],[3891.57,0.012],[3891.56,0.07],[3891.55,1.314]],[[3891.6,39.864],[3891.61,0.032],[3891.63,0.03],[3891.64,0.019],[3891.68,1.053]]]
["binance-futures","ETHUSDT",1754643281059,[[3891.57,209.387],[3891.56,0.006],[3891.55,1.95],[3891.54,0.006],[3891.53,0.006]],[[3891.58,84.115],[3891.59,4.943],[3891.6,1.246],[3891.61,0.006],[3891.63,0.03]]]
["binance-futures","ETHUSDT",1754643305027,[[3892.81,224.686],[3892.8,0.064],[3892.79,20.15],[3892.78,6.744],[3892.77,0.027]],[[3892.82,0.849],[3892.83,0.03],[3892.89,0.513],[3892.9,0.036],[3893.0,1.558]]]
["binance-futures","ETHUSDT",1754643344292,[[3894.25,1.346],[3894.24,0.042],[3894.23,0.027],[3894.22,0.027],[3894.12,0.042]],[[3894.26,106.184],[3894.27,0.037],[3894.28,0.03],[3894.3,0.012],[3894.31,0.016]]]
["binance-futures","ETHUSDT",1754643382576,[[3892.38,11.326],[3892.36,0.006],[3892.35,0.036],[3892.34,0.012],[3892.2,0.381]],[[3892.39,179.777],[3892.4,7.394],[3892.41,18.942],[3892.42,1.299],[3892.43,0.066]]]
["binance-futures","ETHUSDT",1754643464126,[[3894.67,28.854],[3894.63,0.042],[3894.61,0.015],[3894.59,0.027]],[[3894.68,30.564],[3894.69,17.492],[3894.7,2.219],[3894.71,7.066],[3894.72,0.59]]]
["binance-futures","ETHUSDT",1754643491373,[[3896.17,95.136],[3896.16,1.291],[3896.15,0.043],[3896.14,0.071],[3896.12,0.914]],[[3896.18,30.219],[3896.19,5.444],[3896.2,24.239],[3896.21,6.094],[3896.22,5.468]]]
["binance-futures","ETHUSDT",1754643528137,[[3897.1,177.073],[3897.09,0.012],[3897.06,1.603],[3897.05,0.006],[3896.82,4.57]],[[3897.11,71.521],[3897.12,2.803],[3897.13,0.006],[3897.14,0.105],[3897.16,4.592]]]
["binance-futures","ETHUSDT",1754643554553,[[3897.76,63.621],[3897.75,0.301],[3897.74,0.264],[3897.73,0.439],[3897.72,0.012]],[[3897.77,131.061],[3897.78,1.291],[3897.79,0.006],[3897.8,0.058],[3897.81,6.282]]]
["binance-futures","ETHUSDT",1754643636033,[[3897.32,27.875],[3897.3,0.042],[3897.29,0.006],[3897.27,0.006],[3897.24,0.03]],[[3897.33,144.119],[3897.34,2.599],[3897.35,0.084],[3897.36,0.012],[3897.38,0.034]]]
["binance-futures","ETHUSDT",1754643673191,[[3895.43,67.611],[3895.42,0.066],[3895.41,0.006],[3895.39,0.732],[3895.38,0.006]],[[3895.44,78.916],[3895.45,2.573],[3895.46,1.32],[3895.48,0.006],[3895.49,1.327]]]
["binance-futures","ETHUSDT",1754643698770,[[3894.55,11.473],[3894.51,0.012],[3894.48,1.421],[3894.47,0.164],[3894.44,0.036]],[[3894.56,80.291],[3894.57,2.615],[3894.58,0.006],[3894.59,0.216],[3894.6,0.139]]]
["binance-futures","ETHUSDT",1754643739195,[[3892.91,38.869],[3892.9,0.006],[3892.89,0.06],[3892.88,0.03],[3892.87,0.006]],[[3892.92,73.575],[3892.93,12.277],[3892.94,28.811],[3892.96,0.07],[3892.97,1.56]]]
["binance-futures","ETHUSDT",1754643777278,[[3893.9,111.29],[3893.88,0.006],[3893.87,0.03],[3893.84,0.006],[3893.83,0.03]],[[3893.91,91.285],[3893.92,20.822],[3893.95,0.25],[3894.2,4.694],[3894.28,8.087]]]
["binance-futures","ETHUSDT",1754643847548,[[3890.81,137.82],[3890.78,1.286],[3890.76,0.006],[3890.74,0.03],[3890.73,0.138]],[[3890.82,2.081],[3890.83,0.52],[3890.84,0.01],[3890.86,0.042],[3890.97,0.023]]]
["binance-futures","ETHUSDT",1754643886737,[[3891.47,108.61],[3891.45,0.174],[3891.44,0.03],[3891.42,0.019],[3891.4,0.01]],[[3891.48,17.223],[3891.49,0.105],[3891.5,0.52],[3891.52,0.006],[3891.53,0.006]]]
["binance-futures","ETHUSDT",1754643913968,[[3891.52,76.686],[3891.51,0.01],[3891.5,0.09],[3891.49,0.006],[3891.45,0.006]],[[3891.53,68.428],[3891.54,0.069],[3891.55,0.543],[3891.56,1.296],[3891.57,0.006]]]
["binance-futures","ETHUSDT",1754643952156,[[3890.22,180.371],[3890.2,0.036],[3890.16,0.086],[3890.15,0.021],[3890.14,3.056]],[[3890.23,40.821],[3890.24,63.362],[3890.25,0.801],[3890.26,7.213],[3890.27,20.383]]]
["binance-futures","ETHUSDT",1754643991539,[[3891.64,7.239],[3891.62,0.015],[3891.6,0.135],[3891.56,0.006],[3891.53,0.299]],[[3891.65,238.389],[3891.68,0.525],[3891.7,0.029],[3891.71,3.918],[3891.72,3.913]]]
["binance-futures","ETHUSDT",1754644054959,[[3893.84,36.86],[3893.83,0.03],[3893.8,0.006],[3893.78,0.03],[3893.64,0.006]],[[3893.85,64.209],[3893.86,1.372],[3893.87,0.362],[3893.88,1.107],[3893.89,2.348]]]
["binance-futures","ETHUSDT",1754644102430,[[3891.16,187.853],[3891.15,6.144],[3891.14,0.022],[3891.12,0.016],[3891.08,0.015]],[[3891.17,0.837],[3891.19,0.03],[3891.2,0.199],[3891.21,1.04],[3891.23,0.063]]]
["binance-futures","ETHUSDT",1754644140984,[[3895.24,53.367],[3895.21,0.006],[3895.2,0.013],[3895.19,0.061],[3895.14,0.006]],[[3895.25,81.653],[3895.26,0.02],[3895.27,0.03],[3895.28,4.549],[3895.29,2.008]]]
["binance-futures","ETHUSDT",1754644168240,[[3894.54,64.233],[3894.33,0.007],[3894.32,1.315],[3894.31,1.591],[3894.3,1.596]],[[3894.55,123.435],[3894.56,0.03],[3894.58,0.006],[3894.6,119.805],[3894.62,0.018]]]
["binance-futures","ETHUSDT",1754644252051,[[3895.55,52.0],[3895.53,0.042],[3895.5,0.282],[3895.49,0.776],[3895.48,0.779]],[[3895.56,60.753],[3895.57,0.526],[3895.58,0.404],[3895.59,0.314],[3895.6,1.723]]]
["binance-futures","ETHUSDT",1754644280222,[[3896.75,64.94],[3896.74,0.524],[3896.72,1.284],[3896.71,0.036],[3896.65,0.03]],[[3896.76,74.265],[3896.77,0.156],[3896.78,1.845],[3896.79,0.03],[3896.8,0.331]]]
["binance-futures","ETHUSDT",1754644317470,[[3897.76,149.029],[3897.75,1.236],[3897.74,0.03],[3897.73,0.006],[3897.72,0.012]],[[3897.77,45.793],[3897.78,0.008],[3897.79,0.043],[3897.8,8.184],[3897.81,0.007]]]
["binance-futures","ETHUSDT",1754644354725,[[3896.62,45.639],[3896.6,0.006],[3896.59,0.03],[3896.57,0.518],[3896.53,0.01]],[[3896.63,170.682],[3896.64,0.043],[3896.65,0.021],[3896.66,12.231],[3896.67,8.342]]]
["binance-futures","ETHUSDT",1754644410535,[[3896.27,103.991],[3896.25,0.015],[3896.24,9.17],[3896.23,6.964]],[[3896.28,9.606],[3896.29,0.061],[3896.3,12.338],[3896.31,0.006],[3896.33,0.036]]]
["binance-futures","ETHUSDT",1754644465305,[[3893.0,10.614],[3892.98,0.006],[3892.95,0.006],[3892.94,0.266],[3892.92,0.03]],[[3893.01,250.169],[3893.02,0.527],[3893.03,0.491],[3893.04,0.006],[3893.05,0.012]]]
["binance-futures","ETHUSDT",1754644492804,[[3892.63,14.663],[3892.59,0.042],[3892.55,0.055],[3892.52,0.006],[3892.5,0.346]],[[3892.64,79.64],[3892.65,10.323],[3892.66,0.525],[3892.68,0.006],[3892.69,1.712]]]
["binance-futures","ETHUSDT",1754644530018,[[3893.07,211.584],[3893.06,0.006],[3893.04,0.006],[3893.03,0.03],[3893.02,0.006]],[[3893.08,33.04],[3893.1,0.076],[3893.15,0.038],[3893.17,6.647],[3893.19,0.145]]]
["binance-futures","ETHUSDT",1754644569601,[[3892.25,153.53],[3892.24,0.012],[3892.23,1.284],[3892.22,0.03],[3892.2,1.308]],[[3892.26,39.171],[3892.27,0.012],[3892.28,0.007],[3892.29,1.284],[3892.3,0.046]]]
["binance-futures","ETHUSDT",1754644639737,[[3893.76,129.002],[3893.73,0.012],[3893.72,0.03],[3893.7,0.006],[3893.68,0.036]],[[3893.77,46.617],[3893.78,1.294],[3893.79,0.036],[3893.8,14.122],[3893.81,2.311]]]
["binance-futures","ETHUSDT",1754644677819,[[3896.08,99.038],[3896.07,0.006],[3896.04,0.012],[3896.0,0.055],[3895.98,0.007]],[[3896.09,46.997],[3896.1,0.042],[3896.11,0.03],[3896.13,0.03],[3896.15,0.006]]]
["binance-futures","ETHUSDT",1754644715802,[[3896.23,49.507],[3896.22,1.314],[3896.21,0.037],[3896.2,0.006],[3896.19,1.29]],[[3896.24,53.817],[3896.25,0.007],[3896.26,0.006],[3896.28,0.03],[3896.5,4.181]]]
["binance-futures","ETHUSDT",1754644763776,[[3894.21,5.947],[3894.2,0.042],[3894.16,0.042],[3894.15,0.026],[3894.13,0.52]],[[3894.22,88.681],[3894.23,0.601],[3894.24,0.035],[3894.26,1.33],[3894.27,10.356]]]
["binance-futures","ETHUSDT",1754644780938,[[3894.91,205.691],[3894.9,0.025],[3894.87,0.036],[3894.85,0.594],[3894.84,12.222]],[[3894.92,1.879],[3894.94,0.006],[3894.97,0.036],[3894.98,0.012],[3894.99,0.147]]]
["binance-futures","ETHUSDT",1754644851588,[[3892.67,110.964],[3892.66,0.03],[3892.65,0.519],[3892.63,0.027],[3892.6,59.162]],[[3892.68,32.587],[3892.7,1.089],[3892.72,0.012],[3892.73,0.03],[3892.74,0.012]]]
["binance-futures","ETHUSDT",1754644890132,[[3891.0,57.202],[3890.99,0.006],[3890.96,0.03],[3890.92,0.549],[3890.9,0.558]],[[3891.01,256.736],[3891.02,2.587],[3891.03,0.032],[3891.04,15.431],[3891.05,0.038]]]
["binance-futures","ETHUSDT",1754644927554,[[3889.9,189.766],[3889.89,1.312],[3889.88,1.028],[3889.87,1.965],[3889.84,19.405]],[[3889.91,3.828],[3889.93,0.03],[3889.94,0.018],[3889.95,0.007],[3889.96,0.018]]]
["binance-futures","ETHUSDT",1754644953088,[[3887.0,272.833]],[[3887.01,227.574],[3887.02,0.012],[3887.04,0.007],[3887.06,0.063],[3887.07,0.045]]]
["binance-futures","ETHUSDT",1754645033430,[[3889.56,5.359],[3889.54,0.036],[3889.53,0.06],[3889.39,0.007],[3889.28,0.023]],[[3889.57,102.505],[3889.58,1.089],[3889.6,0.019],[3889.61,0.03],[3889.63,0.015]]]
["binance-futures","ETHUSDT",1754645071961,[[3889.17,119.547],[3889.16,36.286],[3889.15,0.015],[3889.14,35.006],[3889.12,0.015]],[[3889.18,13.976],[3889.19,0.52],[3889.2,0.006],[3889.21,0.012],[3889.22,0.046]]]
["binance-futures","ETHUSDT",1754645099698,[[3885.2,25.137],[3885.17,0.03],[3885.15,0.127],[3885.13,0.438],[3885.12,1.527]],[[3885.21,304.932],[3885.22,60.694],[3885.23,35.321],[3885.24,35.031],[3885.25,35.132]]]
["binance-futures","ETHUSDT",1754645129576,[[3885.0,3793.605],[3884.99,0.226],[3884.98,0.536],[3884.97,0.262],[3884.96,1.263]],[[3885.01,32.733],[3885.02,0.052],[3885.06,0.042],[3885.08,0.006],[3885.1,0.042]]]
["binance-futures","ETHUSDT",1754645162877,[[3885.0,2787.367],[3884.99,6.244],[3884.98,0.542],[3884.97,0.562],[3884.96,0.234]],[[3885.01,126.247],[3885.02,35.094],[3885.05,0.015],[3885.06,35.042],[3885.07,0.015]]]
["binance-futures","ETHUSDT",1754645241796,[[3883.8,113.105],[3883.79,0.03],[3883.78,0.024],[3883.77,0.025],[3883.76,6.64]],[[3883.81,5.157],[3883.82,1.07],[3883.84,0.007],[3883.85,0.093],[3883.86,0.03]]]
["binance-futures","ETHUSDT",1754645277811,[[3885.99,101.897],[3885.98,1.888],[3885.97,0.006],[3885.96,0.036],[3885.95,0.03]],[[3886.0,25.096],[3886.03,0.03],[3886.04,0.012],[3886.07,0.036],[3886.08,0.012]]]
["binance-futures","ETHUSDT",1754645304903,[[3887.84,238.752],[3887.83,30.199],[3887.82,0.006],[3887.81,0.006],[3887.8,0.007]],[[3887.85,31.072],[3887.87,0.006],[3887.88,0.012],[3887.89,0.03],[3887.9,0.007]]]
["binance-futures","ETHUSDT",1754645342641,[[3886.53,45.222],[3886.52,0.012],[3886.51,1.286],[3886.5,0.036],[3886.49,0.03]],[[3886.54,74.922],[3886.55,0.074],[3886.56,8.547],[3886.58,1.286],[3886.64,1.549]]]
["binance-futures","ETHUSDT",1754645412684,[[3889.16,58.047],[3889.14,1.292],[3889.1,0.042],[3889.08,0.016],[3889.07,0.006]],[[3889.17,68.936],[3889.18,1.782],[3889.2,0.569],[3889.21,0.028],[3889.22,0.43]]]
["binance-futures","ETHUSDT",1754645450192,[[3889.83,9.53],[3889.81,0.012],[3889.8,1.584],[3889.77,0.019],[3889.75,0.527]],[[3889.84,94.828],[3889.85,3.481],[3889.86,1.513],[3889.87,7.696],[3889.88,0.012]]]
["binance-futures","ETHUSDT",1754645475189,[[3890.02,134.796],[3890.01,0.256],[3890.0,1.755],[3889.99,100.0],[3889.98,0.05]],[[3890.03,84.892],[3890.04,7.587],[3890.05,0.934],[3890.06,0.048],[3890.07,0.034]]]
["binance-futures","ETHUSDT",1754645519076,[[3888.18,92.94],[3888.16,0.054],[3888.14,0.008],[3888.13,0.191],[3888.12,0.042]],[[3888.19,14.282],[3888.23,0.042],[3888.25,0.037],[3888.27,0.018],[3888.35,0.018]]]
["binance-futures","ETHUSDT",1754645557416,[[3888.61,239.594],[3888.6,1.316],[3888.58,3.805],[3888.57,7.391],[3888.56,0.012]],[[3888.62,2.793],[3888.63,0.03],[3888.69,3.48],[3888.7,0.012],[3888.71,0.03]]]
["binance-futures","ETHUSDT",1754645595002,[[3888.57,201.486],[3888.56,0.006],[3888.53,0.03],[3888.52,0.012],[3888.4,0.049]],[[3888.58,7.464],[3888.59,0.02],[3888.6,0.036],[3888.62,0.012],[3888.64,0.007]]]
["binance-futures","ETHUSDT",1754645666095,[[3888.72,29.861],[3888.71,0.042],[3888.7,0.015],[3888.69,0.529],[3888.68,0.177]],[[3888.73,69.98],[3888.74,15.006],[3888.75,1.316],[3888.76,0.015],[3888.77,4.035]]]
["binance-futures","ETHUSDT",1754645703288,[[3891.6,175.12],[3891.59,0.006],[3891.57,0.016],[3891.56,1.341],[3891.54,0.006]],[[3891.61,10.828],[3891.64,0.013],[3891.65,1.673],[3891.66,0.998],[3891.69,0.03]]]
["binance-futures","ETHUSDT",1754645730926,[[3890.92,14.775],[3890.89,0.008],[3890.88,0.007],[3890.84,0.012],[3890.82,0.006]],[[3890.93,200.962],[3890.94,0.012],[3890.97,1.322],[3890.98,14.409],[3890.99,32.034]]]
["binance-futures","ETHUSDT",1754645769240,[[3892.99,124.997],[3892.98,0.006],[3892.97,1.314],[3892.96,5.978],[3892.95,0.036]],[[3893.0,9.258],[3893.01,0.052],[3893.02,0.006],[3893.05,0.042],[3893.06,0.006]]]
["binance-futures","ETHUSDT",1754645829832,[[3892.2,55.964],[3892.17,0.03],[3892.16,2.073],[3892.15,1.283],[3892.14,0.534]],[[3892.21,52.276],[3892.23,0.006],[3892.24,0.015],[3892.25,7.992],[3892.27,0.012]]]
["binance-futures","ETHUSDT",1754645880557,[[3890.18,64.413],[3890.17,0.134],[3890.16,0.006],[3890.15,1.292],[3890.14,0.045]],[[3890.19,156.649],[3890.22,0.03],[3890.23,0.012],[3890.24,0.015],[3890.25,9.721]]]
["binance-futures","ETHUSDT",1754645920222,[[3892.92,174.793],[3892.91,6.884],[3892.9,0.006],[3892.89,1.284],[3892.88,0.03]],[[3892.93,5.323],[3892.94,0.514],[3892.96,0.03],[3892.97,0.006],[3892.98,0.006]]]
["binance-futures","ETHUSDT",1754645947241,[[3894.79,267.812],[3894.78,5.524],[3894.75,2.006],[3894.74,7.716]],[[3894.8,0.409],[3894.81,0.042],[3894.86,0.012],[3894.87,0.03],[3894.89,0.31]]]
["binance-futures","ETHUSDT",1754646027651,[[3894.8,35.59],[3894.79,0.043],[3894.78,0.006],[3894.73,0.015]],[[3894.81,61.931],[3894.82,0.041],[3894.83,12.357],[3894.84,1.351],[3894.85,0.436]]]
["binance-futures","ETHUSDT",1754646065338,[[3891.99,158.517],[3891.98,1.326],[3891.97,0.551],[3891.96,1.052],[3891.94,0.162]],[[3892.0,47.647],[3892.01,0.006],[3892.02,0.4],[3892.03,0.036],[3892.04,0.006]]]
["binance-futures","ETHUSDT",1754646094632,[[3892.0,0.499],[3891.92,0.006],[3891.91,0.01],[3891.89,0.012],[3891.87,0.03]],[[3892.01,296.11],[3892.02,0.015],[3892.03,32.651],[3892.04,0.03],[3892.05,1.89]]]
["binance-futures","ETHUSDT",1754646134617,[[3892.4,76.098],[3892.39,0.036],[3892.32,0.012],[3892.28,0.018],[3892.25,0.006]],[[3892.41,113.985],[3892.42,0.036],[3892.43,0.006],[3892.44,0.006],[3892.46,0.036]]]
["binance-futures","ETHUSDT",1754646190989,[[3892.58,103.733],[3892.56,0.013],[3892.55,0.006],[3892.54,0.03],[3892.45,0.03]],[[3892.59,31.545],[3892.61,0.627],[3892.62,0.012],[3892.64,1.284],[3892.66,0.042]]]
["binance-futures","ETHUSDT",1754646251140,[[3891.93,173.859],[3891.92,0.326],[3891.91,0.394],[3891.9,0.056],[3891.89,0.099]],[[3891.94,14.347],[3891.95,0.055],[3891.96,2.388],[3892.0,6.704],[3892.03,0.036]]]
["binance-futures","ETHUSDT",1754646292398,[[3892.53,24.994],[3892.51,0.036],[3892.5,0.127],[3892.47,0.036],[3892.35,0.006]],[[3892.54,225.206],[3892.55,1.367],[3892.56,0.054],[3892.58,0.042],[3892.59,0.519]]]
["binance-futures","ETHUSDT",1754646320350,[[3892.24,62.917],[3892.23,0.06],[3892.22,0.03],[3892.21,0.037],[3892.2,1.082]],[[3892.25,63.184],[3892.26,0.27],[3892.27,6.953],[3892.28,1.284],[3892.29,0.03]]]
["binance-futures","ETHUSDT",1754646360266,[[3894.46,30.839],[3894.45,0.752],[3894.44,0.03],[3894.43,0.013],[3894.4,0.006]],[[3894.47,101.792],[3894.48,0.287],[3894.49,0.03],[3894.5,1.296],[3894.52,1.311]]]
["binance-futures","ETHUSDT",1754646397488,[[3894.99,37.346],[3894.98,0.042],[3894.97,0.869],[3894.96,1.032],[3894.95,0.006]],[[3895.0,71.514],[3895.01,0.088],[3895.04,0.007],[3895.05,1.348],[3895.07,77.782]]]
["binance-futures","ETHUSDT",1754646471903,[[3895.9,260.462],[3895.89,0.025],[3895.88,0.021],[3895.87,3.15],[3895.85,0.006]],[[3895.91,51.222],[3895.92,0.006],[3895.93,0.03],[3895.95,1.308],[3896.02,0.723]]]
["binance-futures","ETHUSDT",1754646511539,[[3893.81,47.842],[3893.8,0.036],[3893.78,0.32],[3893.76,0.006],[3893.74,9.643]],[[3893.82,89.653],[3893.83,0.006],[3893.85,0.015],[3893.86,5.961],[3893.88,0.012]]]
["binance-futures","ETHUSDT",1754646551692,[[3894.74,70.088],[3894.72,1.29],[3894.71,0.036],[3894.7,0.006],[3894.67,1.296]],[[3894.75,92.278],[3894.76,15.15],[3894.77,1.564],[3894.78,1.485],[3894.8,0.037]]]
["binance-futures","ETHUSDT",1754646608488,[[3894.12,138.193],[3894.11,0.006],[3894.1,1.284],[3894.09,0.045],[3894.08,15.421]],[[3894.13,15.412],[3894.14,0.03],[3894.15,0.012],[3894.16,1.027],[3894.18,1.046]]]
["binance-futures","ETHUSDT",1754646662805,[[3896.12,16.114],[3896.09,0.053],[3896.08,0.006],[3896.07,0.006],[3896.04,0.062]],[[3896.13,299.734],[3896.14,0.352],[3896.15,0.006],[3896.16,0.673],[3896.17,5.249]]]
["binance-futures","ETHUSDT",1754646690506,[[3897.4,0.444],[3897.38,0.006],[3897.37,0.036],[3897.36,1.539],[3897.34,0.522]],[[3897.41,101.75],[3897.43,4.958],[3897.45,1.575],[3897.47,1.497],[3897.48,0.285]]]
["binance-futures","ETHUSDT",1754646727502,[[3899.0,129.252],[3898.99,0.036],[3898.94,0.006],[3898.93,0.006],[3898.92,1.025]],[[3899.01,116.171],[3899.02,0.034],[3899.03,0.015],[3899.04,4.995],[3899.05,1.836]]]
["binance-futures","ETHUSDT",1754646764960,[[3898.99,53.931],[3898.98,0.014],[3898.97,0.036],[3898.95,1.634],[3898.94,0.006]],[[3899.0,83.524],[3899.01,1.282],[3899.04,0.031],[3899.05,0.036],[3899.09,5.189]]]
["binance-futures","ETHUSDT",1754646838204,[[3898.88,77.913],[3898.86,0.532],[3898.8,0.026],[3898.79,0.046],[3898.78,0.018]],[[3898.89,92.621],[3898.9,0.057],[3898.91,0.03],[3898.92,0.012],[3898.93,0.006]]]
["binance-futures","ETHUSDT",1754646876924,[[3898.72,133.291],[3898.71,0.006],[3898.7,0.006],[3898.69,2.03],[3898.68,0.006]],[[3898.73,48.479],[3898.74,0.03],[3898.76,1.282],[3898.77,0.006],[3898.78,0.006]]]
["binance-futures","ETHUSDT",1754646904557,[[3900.49,2.698],[3900.47,0.036],[3900.46,0.006],[3900.43,0.036],[3900.4,0.022]],[[3900.5,204.372],[3900.51,0.077],[3900.52,1.306],[3900.53,0.121],[3900.56,18.183]]]
["binance-futures","ETHUSDT",1754646963744,[[3899.99,58.326],[3899.98,0.568],[3899.96,1.025],[3899.95,0.066],[3899.92,1.055]],[[3900.0,91.636],[3900.02,0.124],[3900.04,0.03],[3900.06,0.006],[3900.08,0.092]]]
["binance-futures","ETHUSDT",1754646982630,[[3900.28,126.022],[3900.27,0.009],[3900.26,0.036],[3900.24,2.58],[3900.23,0.006]],[[3900.29,8.202],[3900.3,0.006],[3900.32,0.036],[3900.33,0.006],[3900.37,0.036]]]
["binance-futures","ETHUSDT",1754647055506,[[3898.99,2.848],[3898.98,0.006],[3898.97,0.036],[3898.94,0.006],[3898.93,0.036]],[[3899.0,117.921],[3899.02,0.03],[3899.04,2.062],[3899.05,0.006],[3899.07,1.056]]]
["binance-futures","ETHUSDT",1754647098062,[[3899.03,63.261],[3899.02,0.007],[3899.01,0.214],[3899.0,4.642],[3898.99,0.035]],[[3899.04,77.16],[3899.05,0.03],[3899.06,0.01],[3899.07,1.282],[3899.08,0.859]]]
["binance-futures","ETHUSDT",1754647137332,[[3899.26,146.46],[3899.25,0.043],[3899.24,2.622],[3899.23,0.148],[3899.22,0.026]],[[3899.27,6.942],[3899.28,0.006],[3899.29,0.037],[3899.34,0.015],[3899.35,6.678]]]
["binance-futures","ETHUSDT",1754647169518,[[3899.26,70.395],[3899.25,0.044],[3899.24,1.079],[3899.23,1.306],[3899.22,0.038]],[[3899.27,67.053],[3899.28,0.006],[3899.29,0.063],[3899.3,8.86],[3899.31,0.022]]]
["binance-futures","ETHUSDT",1754647208697,[[3898.57,84.586],[3898.56,0.069],[3898.55,6.7],[3898.54,0.006],[3898.51,0.051]],[[3898.58,7.229],[3898.6,0.002],[3898.61,0.042],[3898.62,0.013],[3898.68,0.06]]]
["binance-futures","ETHUSDT",1754647282049,[[3899.82,16.883],[3899.81,0.13],[3899.8,1.031],[3899.78,0.03],[3899.77,0.006]],[[3899.83,111.663],[3899.84,0.03],[3899.86,0.006],[3899.87,1.44],[3899.88,1.301]]]
["binance-futures","ETHUSDT",1754647335774,[[3899.55,33.75],[3899.53,0.03],[3899.52,0.006],[3899.49,0.887],[3899.45,0.036]],[[3899.56,187.2],[3899.57,0.009],[3899.59,1.288],[3899.6,1.543],[3899.62,2.308]]]
["binance-futures","ETHUSDT",1754647360963,[[3899.16,50.443],[3899.13,0.068],[3899.12,1.538],[3899.11,0.03],[3899.08,1.549]],[[3899.17,74.25],[3899.18,0.012],[3899.19,0.01],[3899.2,0.016],[3899.21,1.072]]]
["binance-futures","ETHUSDT",1754647391676,[[3899.03,229.14],[3899.02,1.34],[3899.01,0.036],[3899.0,0.046],[3898.99,1.282]],[[3899.04,38.886],[3899.05,0.006],[3899.07,0.03],[3899.08,0.006],[3899.09,6.673]]]
["binance-futures","ETHUSDT",1754647432360,[[3899.39,202.307],[3899.36,0.049],[3899.35,0.092],[3899.34,3.565],[3899.33,0.006]],[[3899.4,85.625],[3899.43,0.006],[3899.49,0.275],[3899.51,0.024],[3899.52,0.037]]]
["binance-futures","ETHUSDT",1754647515020,[[3901.07,270.451],[3901.05,0.021],[3901.03,0.547],[3901.02,0.021],[3901.01,0.006]],[[3901.08,12.094],[3901.09,0.07],[3901.12,0.106],[3901.13,0.006],[3901.16,2.097]]]
["binance-futures","ETHUSDT",1754647541378,[[3901.53,72.091],[3901.52,0.006],[3901.49,0.036],[3901.45,1.313],[3901.44,0.212]],[[3901.54,38.823],[3901.55,0.036],[3901.56,0.037],[3901.59,0.006],[3901.66,0.036]]]
["binance-futures","ETHUSDT",1754647577935,[[3905.67,51.053],[3905.61,0.006],[3905.57,0.528],[3905.56,0.03],[3905.52,0.047]],[[3905.68,131.837],[3905.7,14.946],[3905.71,21.942],[3905.72,0.121],[3905.73,0.03]]]
["binance-futures","ETHUSDT",1754647604651,[[3905.85,50.85],[3905.84,0.066],[3905.83,0.021],[3905.82,4.556],[3905.81,0.006]],[[3905.86,55.234],[3905.88,0.006],[3905.89,0.036],[3905.9,0.014],[3905.93,0.042]]]
["binance-futures","ETHUSDT",1754647648761,[[3902.8,1.071],[3902.78,0.03],[3902.77,0.006],[3902.73,0.526],[3902.72,2.308]],[[3902.81,200.563],[3902.82,0.03],[3902.83,0.21],[3902.84,0.006],[3902.85,11.402]]]
["binance-futures","ETHUSDT",1754647724407,[[3902.84,235.589],[3902.82,15.387],[3902.81,0.006],[3902.8,0.03],[3902.79,0.006]],[[3902.85,24.242],[3902.86,0.013],[3902.88,0.006],[3902.92,0.006],[3903.0,0.045]]]
["binance-futures","ETHUSDT",1754647753551,[[3903.6,180.822],[3903.59,0.112],[3903.56,1.28],[3903.55,0.036],[3903.53,0.006]],[[3903.61,47.181],[3903.62,0.036],[3903.63,0.037],[3903.64,0.006],[3903.66,0.036]]]
["binance-futures","ETHUSDT",1754647793755,[[3902.47,70.437],[3902.46,0.006],[3902.44,0.03],[3902.43,0.006],[3902.42,0.006]],[[3902.48,99.124],[3902.49,0.037],[3902.5,1.282],[3902.53,0.006],[3902.54,0.006]]]
["binance-futures","ETHUSDT",1754647868876,[[3900.47,184.296],[3900.46,2.02],[3900.45,0.01],[3900.44,1.025],[3900.43,0.036]],[[3900.48,25.897],[3900.49,0.043],[3900.5,0.136],[3900.51,0.006],[3900.52,0.006]]]
["binance-futures","ETHUSDT",1754647909245,[[3901.99,28.489],[3901.97,0.03],[3901.96,2.568],[3901.95,0.006],[3901.94,0.285]],[[3902.0,83.77],[3902.03,1.328],[3902.04,0.006],[3902.05,0.04],[3902.06,1.31]]]
["binance-futures","ETHUSDT",1754647948580,[[3902.0,473.764],[3901.98,0.136],[3901.96,0.006],[3901.94,0.473]],[[3902.01,260.299],[3902.02,5.541],[3902.03,1.325],[3902.04,0.006],[3902.06,1.031]]]
["binance-futures","ETHUSDT",1754647977237,[[3899.3,41.544],[3899.25,1.13],[3899.24,0.073],[3899.18,0.028],[3899.15,0.396]],[[3899.31,172.574],[3899.32,1.615],[3899.33,0.02],[3899.35,0.036],[3899.39,0.042]]]
["binance-futures","ETHUSDT",1754648017363,[[3899.0,52.25],[3898.97,0.267],[3898.96,5.885],[3898.95,1.804],[3898.94,1.288]],[[3899.01,104.437],[3899.02,3.425],[3899.04,2.326],[3899.05,0.599],[3899.07,2.082]]]
["binance-futures","ETHUSDT",1754648056656,[[3901.12,57.803],[3901.1,0.03],[3901.09,0.006],[3901.08,0.006],[3900.97,6.669]],[[3901.13,94.601],[3901.14,1.289],[3901.15,0.03],[3901.16,0.166],[3901.17,0.663]]]
["binance-futures","ETHUSDT",1754648139119,[[3900.85,8.591],[3900.84,0.33],[3900.81,0.006],[3900.8,1.538],[3900.79,0.042]],[[3900.86,302.613],[3900.87,6.978],[3900.88,11.179],[3900.89,0.006],[3900.9,0.019]]]
["binance-futures","ETHUSDT",1754648177597,[[3899.39,107.959],[3899.38,0.065],[3899.37,4.184],[3899.36,0.722],[3899.35,0.015]],[[3899.4,48.518],[3899.43,0.036],[3899.44,0.006],[3899.47,2.086],[3899.48,0.042]]]
["binance-futures","ETHUSDT",1754648205217,[[3902.27,224.546],[3902.26,5.559],[3902.22,0.892],[3902.21,0.03],[3902.2,0.006]],[[3902.28,62.973],[3902.29,0.208],[3902.3,3.073],[3902.31,0.012],[3902.36,0.278]]]
["binance-futures","ETHUSDT",1754648243629,[[3900.81,12.017],[3900.8,0.007],[3900.79,0.045],[3900.77,0.006],[3900.75,0.036]],[[3900.82,66.226],[3900.83,0.015],[3900.84,5.449],[3900.85,9.173],[3900.86,1.572]]]
["binance-futures","ETHUSDT",1754648329340,[[3902.77,81.685],[3902.76,0.027],[3902.75,0.052],[3902.74,0.055],[3902.73,1.322]],[[3902.78,31.941],[3902.79,0.006],[3902.8,0.036],[3902.81,0.2],[3902.82,0.006]]]
["binance-futures","ETHUSDT",1754648356772,[[3900.5,9.465],[3900.47,0.006],[3900.46,0.036],[3900.44,0.01],[3900.43,0.006]],[[3900.51,155.931],[3900.52,9.929],[3900.53,0.331],[3900.54,0.021],[3900.55,6.664]]]
["binance-futures","ETHUSDT",1754648397556,[[3899.41,26.591],[3899.4,0.21],[3899.39,0.26],[3899.38,1.371],[3899.37,0.02]],[[3899.42,71.442],[3899.43,0.026],[3899.46,0.03],[3899.47,0.164],[3899.49,0.107]]]
["binance-futures","ETHUSDT",1754648438400,[[3899.64,0.265]],[[3899.65,132.856],[3899.66,278.961],[3899.67,0.006],[3899.68,7.617],[3899.69,29.68]]]
["binance-futures","ETHUSDT",1754648511551,[[3897.92,157.741],[3897.91,0.06],[3897.9,0.026],[3897.89,0.006],[3897.88,0.006]],[[3897.93,57.95],[3897.94,2.286],[3897.95,0.014],[3897.97,0.03],[3897.98,1.032]]]
["binance-futures","ETHUSDT",1754648551518,[[3897.55,43.091],[3897.54,0.03],[3897.52,0.033],[3897.5,0.038],[3897.48,0.006]],[[3897.56,215.521],[3897.57,0.006],[3897.58,0.008],[3897.59,1.288],[3897.6,0.048]]]
["binance-futures","ETHUSDT",1754648578532,[[3894.35,68.046],[3894.34,0.084],[3894.33,0.03],[3894.32,0.066],[3894.29,0.03]],[[3894.36,248.417],[3894.37,0.007],[3894.38,0.031],[3894.39,3.246],[3894.4,0.019]]]
["binance-futures","ETHUSDT",1754648618277,[[3895.94,13.471],[3895.93,0.267],[3895.92,0.006],[3895.91,0.16],[3895.9,0.03]],[[3895.95,101.211],[3895.96,2.333],[3895.97,5.901],[3895.98,0.024],[3895.99,1.046]]]
["binance-futures","ETHUSDT",1754648657834,[[3897.03,78.351],[3897.02,0.015],[3897.01,6.568],[3897.0,0.028],[3896.99,0.04]],[[3897.04,47.03],[3897.05,3.839],[3897.06,2.368],[3897.07,0.582],[3897.08,0.108]]]
["binance-futures","ETHUSDT",1754648732598,[[3896.99,34.011],[3896.98,6.682],[3896.95,0.006],[3896.91,0.006],[3896.66,0.051]],[[3897.0,423.562],[3897.01,0.083],[3897.02,0.033],[3897.03,1.284],[3897.04,1.675]]]
["binance-futures","ETHUSDT",1754648773549,[[3895.59,111.557],[3895.58,35.284],[3895.57,0.042],[3895.56,1.032],[3895.54,0.36]],[[3895.6,64.052],[3895.61,0.031],[3895.63,0.006],[3895.64,0.006],[3895.65,1.957]]]
["binance-futures","ETHUSDT",1754648808121,[[3898.44,164.507],[3898.43,1.257],[3898.42,1.031],[3898.41,0.014],[3898.4,1.039]],[[3898.45,75.904],[3898.46,5.454],[3898.47,1.282],[3898.48,0.03],[3898.5,0.012]]]
["binance-futures","ETHUSDT",1754648844347,[[3897.9,107.478],[3897.88,1.243],[3897.86,0.015],[3897.85,18.024],[3897.84,0.042]],[[3897.91,47.708],[3897.92,42.97],[3897.93,0.154],[3897.94,1.303],[3897.95,3.769]]]
["binance-futures","ETHUSDT",1754648887196,[[3896.74,36.666],[3896.73,1.363],[3896.72,0.391],[3896.71,0.172],[3896.7,0.378]],[[3896.75,171.992],[3896.76,2.254],[3896.77,2.294],[3896.78,2.438],[3896.79,1.026]]]
["binance-futures","ETHUSDT",1754648964921,[[3895.97,6.951],[3895.96,0.006],[3895.89,0.006],[3895.88,0.006],[3895.83,0.082]],[[3895.98,287.874],[3895.99,6.193],[3896.0,41.2],[3896.01,8.135],[3896.02,4.69]]]
["binance-futures","ETHUSDT",1754649004510,[[3895.56,166.25],[3895.55,15.32],[3895.53,0.78],[3895.51,0.03],[3895.48,0.051]],[[3895.57,18.689],[3895.6,0.006],[3895.63,0.042],[3895.64,1.032],[3895.65,0.012]]]
["binance-futures","ETHUSDT",1754649045185,[[3897.99,104.567],[3897.98,0.015],[3897.97,8.011],[3897.96,3.035],[3897.95,0.006]],[[3898.0,104.352],[3898.01,1.282],[3898.04,2.257],[3898.05,0.947],[3898.06,0.006]]]
["binance-futures","ETHUSDT",1754649073424,[[3896.61,103.866],[3896.6,1.314],[3896.58,2.589],[3896.56,0.052],[3896.54,13.382]],[[3896.62,10.255],[3896.63,0.056],[3896.65,0.006],[3896.66,0.006],[3896.88,0.036]]]
["binance-futures","ETHUSDT",1754649114112,[[3897.54,45.252],[3897.53,0.006],[3897.52,0.006],[3897.49,0.006]],[[3897.55,80.36],[3897.56,0.03],[3897.57,0.03],[3897.59,3.245],[3897.6,12.234]]]
["binance-futures","ETHUSDT",1754649189839,[[3896.29,74.523],[3896.28,12.006],[3896.27,0.036],[3896.26,0.008],[3896.24,0.006]],[[3896.3,53.928],[3896.31,0.036],[3896.32,0.04],[3896.33,0.006],[3896.34,0.006]]]
["binance-futures","ETHUSDT",1754649233012,[[3897.38,166.156],[3897.37,1.294],[3897.36,6.691],[3897.35,35.043],[3897.34,0.006]],[[3897.39,100.696],[3897.4,2.123],[3897.41,0.006],[3897.44,0.006],[3897.47,0.012]]]
["binance-futures","ETHUSDT",1754649276602,[[3895.77,111.643],[3895.76,0.012],[3895.75,0.268],[3895.73,0.021],[3895.72,9.157]],[[3895.78,437.239],[3895.79,0.944],[3895.8,0.012],[3895.83,0.006],[3895.85,0.02]]]
["binance-futures","ETHUSDT",1754649305283,[[3896.15,209.952],[3896.14,36.29],[3896.12,35.006],[3896.11,35.021],[3896.1,5.935]],[[3896.16,0.822],[3896.18,0.036],[3896.19,0.019],[3896.23,0.013],[3896.28,0.037]]]
["binance-futures","ETHUSDT",1754649397665,[[3897.99,160.197],[3897.98,48.647],[3897.97,42.043],[3897.96,42.146],[3897.95,0.012]],[[3898.0,13.498],[3898.03,0.218],[3898.04,0.012],[3898.06,0.006],[3898.08,0.03]]]
["binance-futures","ETHUSDT",1754649426276,[[3898.85,112.349],[3898.84,2.564],[3898.83,0.006],[3898.82,0.036],[3898.8,2.16]],[[3898.86,3.205],[3898.87,0.031],[3898.88,0.027],[3898.94,1.283],[3898.95,0.013]]]
["binance-futures","ETHUSDT",1754649465769,[[3899.93,3.443],[3899.92,2.594],[3899.91,0.781],[3899.89,0.006],[3899.85,0.006]],[[3899.94,192.25],[3899.95,21.695],[3899.96,2.444],[3899.97,0.009],[3899.98,0.006]]]
["binance-futures","ETHUSDT",1754649507836,[[3896.91,62.42],[3896.9,1.296],[3896.88,0.007],[3896.87,0.006],[3896.86,0.031]],[[3896.92,223.176],[3896.93,54.313],[3896.94,35.015],[3896.95,19.475],[3896.96,37.565]]]
["binance-futures","ETHUSDT",1754649572927,[[3896.26,1.14],[3896.25,1.81],[3896.24,1.072],[3896.23,0.303],[3896.22,0.012]],[[3896.27,286.473],[3896.28,46.855],[3896.29,36.129],[3896.3,12.96],[3896.31,0.006]]]
["binance-futures","ETHUSDT",1754649621571,[[3894.47,95.964],[3894.44,0.006],[3894.43,0.042],[3894.41,0.01],[3894.4,0.031]],[[3894.48,37.285],[3894.5,0.012],[3894.52,1.54],[3894.53,1.569],[3894.64,0.01]]]
["binance-futures","ETHUSDT",1754649658563,[[3893.49,183.29],[3893.48,0.012],[3893.47,0.01],[3893.46,0.006],[3893.45,82.942]],[[3893.5,0.948],[3893.55,0.007],[3893.56,0.012],[3893.58,0.014],[3893.59,0.006]]]
["binance-futures","ETHUSDT",1754649686958,[[3893.65,157.468],[3893.64,1.326],[3893.61,0.027],[3893.6,27.306],[3893.59,7.612]],[[3893.66,77.498],[3893.67,0.006],[3893.68,0.02],[3893.72,0.027],[3893.73,13.185]]]
["binance-futures","ETHUSDT",1754649728155,[[3893.0,27.292],[3892.99,0.03],[3892.98,0.006],[3892.96,0.394],[3892.95,0.006]],[[3893.01,128.995],[3893.02,19.434],[3893.03,14.539],[3893.04,12.292],[3893.05,10.182]]]
["binance-futures","ETHUSDT",1754649804427,[[3892.6,29.955],[3892.59,3.291],[3892.57,0.03],[3892.55,0.042],[3892.54,0.045]],[[3892.61,61.749],[3892.62,6.108],[3892.63,0.045],[3892.64,13.5],[3892.67,1.284]]]
["binance-futures","ETHUSDT",1754649845469,[[3892.85,62.177],[3892.84,0.03],[3892.82,0.006],[3892.81,0.058],[3892.8,8.254]],[[3892.86,137.413],[3892.87,0.027],[3892.88,0.03],[3892.89,0.006],[3892.9,0.006]]]
["binance-futures","ETHUSDT",1754649885103,[[3891.92,11.535],[3891.9,0.006],[3891.89,0.012],[3891.88,0.06],[3891.86,0.806]],[[3891.93,67.886],[3891.94,27.638],[3891.95,24.522],[3891.96,13.518],[3891.97,13.332]]]
["binance-futures","ETHUSDT",1754649912793,[[3891.78,27.548],[3891.77,0.681],[3891.76,2.155],[3891.75,1.541],[3891.62,0.055]],[[3891.79,55.659],[3891.8,1.65],[3891.83,0.03],[3891.84,0.018],[3891.85,1.284]]]
["binance-futures","ETHUSDT",1754649959260,[[3890.44,52.227],[3890.43,0.288],[3890.41,3.692],[3890.4,0.018],[3890.37,0.379]],[[3890.45,73.986],[3890.46,1.194],[3890.47,0.917],[3890.48,1.29],[3890.49,0.948]]]
["binance-futures","ETHUSDT",1754650025542,[[3891.0,81.259],[3890.99,7.501],[3890.98,0.058],[3890.97,3.082],[3890.96,1.558]],[[3891.01,49.467],[3891.02,0.649],[3891.04,0.019],[3891.05,0.036],[3891.06,0.006]]]
["binance-futures","ETHUSDT",1754650066865,[[3890.67,68.291],[3890.66,1.325],[3890.65,0.375],[3890.64,0.013],[3890.63,0.03]],[[3890.68,48.719],[3890.7,0.028],[3890.74,0.042],[3890.75,0.314],[3890.76,0.314]]]
["binance-futures","ETHUSDT",1754650106782,[[3889.31,146.566],[3889.3,0.012],[3889.29,0.045],[3889.28,18.033],[3889.27,11.997]],[[3889.32,12.519],[3889.36,0.35],[3889.41,0.012],[3889.43,0.012],[3889.47,0.1]]]
["binance-futures","ETHUSDT",1754650135116,[[3888.05,0.03],[3888.01,0.012],[3887.99,0.006],[3887.97,0.216],[3887.96,0.056]],[[3888.06,423.236],[3888.07,72.592],[3888.08,0.012],[3888.09,25.234],[3888.1,0.015]]]
["binance-futures","ETHUSDT",1754650216536,[[3887.18,16.085],[3887.16,0.03],[3887.15,0.036],[3887.14,0.147],[3887.12,6.982]],[[3887.19,172.42],[3887.2,1.068],[3887.21,0.012],[3887.22,1.292],[3887.24,3.15]]]
["binance-futures","ETHUSDT",1754650257380,[[3888.61,35.743],[3888.6,24.657],[3888.59,17.346],[3888.58,4.078],[3888.57,9.124]],[[3888.62,104.351],[3888.63,39.911],[3888.64,14.089],[3888.65,13.26],[3888.66,15.276]]]
["binance-futures","ETHUSDT",1754650283030,[[3886.39,117.037],[3886.38,0.01],[3886.37,0.03],[3886.36,0.012],[3886.35,5.12]],[[3886.4,66.789],[3886.43,0.012],[3886.44,0.009],[3886.45,1.322],[3886.49,0.516]]]
["binance-futures","ETHUSDT",1754650321540,[[3889.99,171.54],[3889.98,0.045],[3889.96,7.524],[3889.95,4.261],[3889.94,151.142]],[[3890.03,0.015],[3890.04,8.592],[3890.06,0.018],[3890.07,0.012],[3890.1,0.006]]]
["binance-futures","ETHUSDT",1754650395354,[[3889.38,141.141],[3889.37,1.322],[3889.34,0.034],[3889.33,12.187],[3889.25,1.548]],[[3889.39,61.272],[3889.4,3.073],[3889.41,0.006],[3889.42,0.015],[3889.43,6.697]]]
["binance-futures","ETHUSDT",1754650435494,[[3890.39,102.827],[3890.38,0.006],[3890.36,0.006],[3890.35,0.03]],[[3890.4,74.876],[3890.41,0.03],[3890.43,0.012],[3890.44,0.727],[3890.46,0.018]]]
["binance-futures","ETHUSDT",1754650472559,[[3894.45,210.365],[3894.44,56.375],[3894.43,1.454],[3894.4,1.033],[3894.39,0.006]],[[3894.46,41.103],[3894.47,0.007],[3894.48,0.03],[3894.49,0.018],[3894.5,0.006]]]
["binance-futures","ETHUSDT",1754650499426,[[3893.88,39.785],[3893.86,0.012],[3893.85,0.036],[3893.8,0.012],[3893.79,0.015]],[[3893.89,231.372],[3893.9,48.466],[3893.91,35.006],[3893.92,35.015],[3893.93,35.0]]]
["binance-futures","ETHUSDT",1754650536779,[[3894.44,2.507],[3894.43,2.317],[3894.42,2.373],[3894.41,1.07],[3894.39,0.006]],[[3894.45,277.05],[3894.46,66.451],[3894.47,44.162],[3894.48,38.402],[3894.5,35.079]]]
["binance-futures","ETHUSDT",1754650576254,[[3895.43,54.014],[3895.42,0.043],[3895.41,0.049],[3895.4,6.673],[3895.39,0.03]],[[3895.44,104.766],[3895.45,48.781],[3895.46,35.015],[3895.47,35.015],[3895.48,36.29]]]
["binance-futures","ETHUSDT",1754650652412,[[3894.65,261.575],[3894.64,1.324],[3894.63,0.006],[3894.61,0.03]],[[3894.66,28.345],[3894.69,0.006],[3894.7,0.036],[3894.73,0.006],[3894.74,0.006]]]
["binance-futures","ETHUSDT",1754650685745,[[3895.3,49.059],[3895.29,0.036],[3895.27,2.892],[3895.26,0.006],[3895.25,0.036]],[[3895.31,94.981],[3895.32,55.273],[3895.33,35.006],[3895.34,35.03],[3895.35,1.284]]]
["binance-futures","ETHUSDT",1754650723528,[[3896.11,170.323],[3896.1,1.332],[3896.09,0.015],[3896.08,3.084],[3896.07,1.29]],[[3896.12,49.358],[3896.13,0.03],[3896.14,0.024],[3896.16,0.194],[3896.18,0.006]]]
["binance-futures","ETHUSDT",1754650764240,[[3896.79,7.326],[3896.78,0.006],[3896.77,0.03],[3896.76,0.007],[3896.75,0.006]],[[3896.8,286.6],[3896.81,0.006],[3896.83,0.067],[3896.88,0.052],[3896.9,10.191]]]
["binance-futures","ETHUSDT",1754650805557,[[3897.18,220.104],[3897.17,5.425],[3897.15,0.015],[3897.14,27.017],[3897.13,0.006]],[[3897.19,32.647],[3897.2,0.088],[3897.21,0.016],[3897.24,0.012],[3897.25,0.013]]]
["binance-futures","ETHUSDT",1754650880236,[[3898.08,21.153],[3898.06,0.03],[3898.0,0.018],[3897.99,0.044],[3897.97,0.025]],[[3898.09,313.204],[3898.1,0.006],[3898.14,0.008],[3898.15,0.03],[3898.16,0.776]]]
["binance-futures","ETHUSDT",1754650919506,[[3898.54,20.883],[3898.53,0.02],[3898.52,0.08],[3898.5,0.012],[3898.47,0.036]],[[3898.55,73.46],[3898.56,0.007],[3898.57,1.288],[3898.58,0.78],[3898.6,2.082]]]
["binance-futures","ETHUSDT",1754650947555,[[3898.07,16.565],[3898.06,0.11],[3898.05,0.099],[3898.04,0.069],[3898.03,0.026]],[[3898.08,178.016],[3898.09,0.008],[3898.1,1.295],[3898.12,0.03],[3898.13,0.829]]]
["binance-futures","ETHUSDT",1754650989641,[[3897.57,0.012],[3897.52,0.036],[3897.49,0.04],[3897.47,0.042],[3897.44,2.546]],[[3897.59,7.91],[3897.65,0.927],[3897.67,13.181],[3897.69,0.927],[3897.7,37.425]]]
["binance-futures","ETHUSDT",1754651062192,[[3897.23,98.232],[3897.22,3.02],[3897.21,0.082],[3897.2,1.282],[3897.19,0.04]],[[3897.24,92.004],[3897.25,0.801],[3897.26,3.027],[3897.28,0.019],[3897.29,0.006]]]
["binance-futures","ETHUSDT",1754651108668,[[3896.31,84.731],[3896.3,0.086],[3896.29,0.086],[3896.28,1.33],[3896.27,0.016]],[[3896.32,12.291],[3896.33,0.006],[3896.34,0.006],[3896.35,0.03],[3896.37,0.023]]]
["binance-futures","ETHUSDT",1754651151243,[[3897.48,18.501],[3897.47,0.082],[3897.46,0.076],[3897.45,0.006],[3897.44,0.184]],[[3897.49,214.064],[3897.5,29.938],[3897.51,14.433],[3897.52,9.158],[3897.56,0.036]]]
["binance-futures","ETHUSDT",1754651192221,[[3898.05,407.78],[3898.04,0.1],[3898.03,0.15],[3898.02,1.282],[3898.01,0.03]],[[3898.06,2455.935],[3898.07,0.093],[3898.08,0.021],[3898.09,0.015],[3898.1,0.021]]]
["binance-futures","ETHUSDT",1754651262664,[[3902.1,206.556],[3902.09,2.568],[3902.08,0.006],[3902.07,0.006],[3902.06,0.03]],[[3902.11,66.303],[3902.12,2.366],[3902.13,0.021],[3902.15,0.045],[3902.16,3.606]]]
["binance-futures","ETHUSDT",1754651297989,[[3904.29,56.571],[3904.28,0.082],[3904.27,0.076],[3904.21,0.042],[3904.14,0.016]],[[3904.3,304.279],[3904.31,2.043],[3904.32,0.173],[3904.33,1.286],[3904.34,0.006]]]
["binance-futures","ETHUSDT",1754651324046,[[3904.22,215.312],[3904.2,0.034],[3904.18,0.036],[3904.16,0.006],[3904.13,18.31]],[[3904.23,41.878],[3904.25,0.006],[3904.26,11.309],[3904.28,0.81],[3904.32,0.03]]]
["binance-futures","ETHUSDT",1754651362463,[[3903.86,81.844],[3903.85,1.356],[3903.84,0.076],[3903.83,1.64],[3903.82,0.045]],[[3903.87,109.472],[3903.88,0.009],[3903.89,0.03],[3903.9,1.974],[3903.91,19.516]]]
["binance-futures","ETHUSDT",1754651402336,[[3904.41,102.251],[3904.4,4.677],[3904.39,0.216],[3904.38,1.286],[3904.37,0.271]],[[3904.42,38.886],[3904.44,2.061],[3904.45,1.28],[3904.46,0.006],[3904.47,0.777]]]
["binance-futures","ETHUSDT",1754651468562,[[3905.28,83.828],[3905.27,0.129],[3905.26,0.03],[3905.24,2.578],[3905.22,0.134]],[[3905.29,148.404],[3905.3,0.008],[3905.31,0.777],[3905.33,0.006],[3905.34,0.03]]]
["binance-futures","ETHUSDT",1754651508406,[[3906.25,78.504],[3906.24,0.082],[3906.23,0.076],[3906.21,0.006],[3906.19,0.037]],[[3906.26,157.817],[3906.27,1.604],[3906.29,0.006],[3906.3,0.043],[3906.36,0.043]]]
["binance-futures","ETHUSDT",1754651545854,[[3907.53,114.538],[3907.49,0.036],[3907.48,1.28],[3907.47,0.157],[3907.45,2.564]],[[3907.54,5.624],[3907.56,0.829],[3907.58,0.006],[3907.6,0.036],[3907.62,0.012]]]
["binance-futures","ETHUSDT",1754651573589,[[3907.31,77.037],[3907.3,0.031],[3907.26,0.028],[3907.25,6.653],[3907.22,0.006]],[[3907.32,83.451],[3907.35,0.012],[3907.36,0.006],[3907.39,0.03],[3907.4,0.006]]]
["binance-futures","ETHUSDT",1754651613245,[[3905.99,254.493],[3905.98,0.136],[3905.97,0.301],[3905.96,3.227],[3905.95,7.858]],[[3906.0,9.429],[3906.05,0.013],[3906.08,0.006],[3906.09,0.012],[3906.11,0.036]]]
["binance-futures","ETHUSDT",1754651688724,[[3906.36,73.784],[3906.35,1.618],[3906.34,0.076],[3906.33,1.587],[3906.32,0.164]],[[3906.37,134.096],[3906.38,6.575],[3906.39,0.06],[3906.4,4.62],[3906.41,6.732]]]
["binance-futures","ETHUSDT",1754651727845,[[3905.47,87.815],[3905.46,0.325],[3905.45,10.269],[3905.44,1.287],[3905.43,0.006]],[[3905.48,87.74],[3905.49,0.046],[3905.5,100.006],[3905.52,0.006],[3905.54,0.036]]]
["binance-futures","ETHUSDT",1754651765335,[[3911.32,262.921],[3911.31,34.521],[3911.3,2.556],[3911.28,0.006]],[[3911.33,108.785],[3911.34,5.702],[3911.36,1.315],[3911.37,0.265],[3911.38,1.315]]]
["binance-futures","ETHUSDT",1754651824595,[[3911.55,71.235],[3911.52,1.022],[3911.49,0.006],[3911.48,1.022],[3911.47,0.03]],[[3911.56,157.555],[3911.57,0.019],[3911.58,0.01],[3911.59,0.816],[3911.65,0.01]]]
["binance-futures","ETHUSDT",1754651873353,[[3910.77,74.841],[3910.76,0.106],[3910.75,0.082],[3910.68,0.019],[3910.51,0.056]],[[3910.78,80.7],[3910.79,0.036],[3910.8,0.006],[3910.83,0.042],[3910.91,0.076]]]
["binance-futures","ETHUSDT",1754651901021,[[3910.0,119.146],[3909.99,0.106],[3909.98,0.082],[3909.97,0.017],[3909.96,0.006]],[[3910.01,140.86],[3910.02,0.008],[3910.03,0.015],[3910.04,5.701],[3910.05,6.93]]]
["binance-futures","ETHUSDT",1754651943262,[[3910.22,321.632],[3910.21,0.018],[3910.2,1.457],[3910.19,3.946],[3910.18,10.41]],[[3910.23,4.662],[3910.24,0.044],[3910.26,0.036],[3910.28,0.006],[3910.41,0.808]]]
["binance-futures","ETHUSDT",1754651982208,[[3910.42,12.712],[3910.41,0.026],[3910.39,0.006],[3910.38,0.03],[3910.37,0.006]],[[3910.43,114.729],[3910.44,4.572],[3910.45,1.309],[3910.46,0.027],[3910.47,1.759]]]
["binance-futures","ETHUSDT",1754652057251,[[3911.58,32.717],[3911.54,0.006],[3911.53,0.006],[3911.51,0.008],[3911.5,0.044]],[[3911.59,141.771],[3911.6,0.009],[3911.61,0.006],[3911.62,0.288],[3911.63,0.8]]]
["binance-futures","ETHUSDT",1754652096450,[[3909.6,7.583],[3909.57,6.684],[3909.55,0.012],[3909.53,0.036],[3909.52,0.006]],[[3909.61,101.744],[3909.63,2.303],[3909.65,0.036],[3909.66,0.781],[3909.68,0.006]]]
["binance-futures","ETHUSDT",1754652136465,[[3909.6,230.645],[3909.59,0.893],[3909.58,1.285],[3909.56,1.309],[3909.55,0.006]],[[3909.61,56.272],[3909.63,0.012],[3909.64,0.014],[3909.65,0.006],[3909.69,0.036]]]
["binance-futures","ETHUSDT",1754652192746,[[3906.46,52.123],[3906.45,0.436],[3906.44,0.038],[3906.43,0.036],[3906.41,0.051]],[[3906.47,107.253],[3906.48,0.012],[3906.5,0.968],[3906.51,1.28],[3906.52,0.006]]]
["binance-futures","ETHUSDT",1754652203856,[[3905.83,78.456],[3905.82,0.014],[3905.8,2.71],[3905.79,0.188],[3905.77,0.006]],[[3905.84,120.415],[3905.85,0.006],[3905.88,0.006],[3905.89,0.036],[3905.91,0.006]]]
["binance-futures","ETHUSDT",1754652277992,[[3905.98,71.895],[3905.95,0.014],[3905.94,0.006],[3905.9,0.006],[3905.88,0.012]],[[3905.99,210.34],[3906.0,0.018],[3906.01,0.106],[3906.02,0.006],[3906.03,0.036]]]
["binance-futures","ETHUSDT",1754652322257,[[3907.49,272.506],[3907.48,0.008],[3907.47,0.006],[3907.46,0.202],[3907.45,0.036]],[[3907.5,10.83],[3907.51,0.006],[3907.52,0.036],[3907.54,0.024],[3907.56,0.006]]]
["binance-futures","ETHUSDT",1754652362706,[[3903.99,106.649],[3903.98,0.006],[3903.97,1.29],[3903.96,0.006],[3903.95,0.036]],[[3904.0,72.334],[3904.01,0.006],[3904.02,0.006],[3904.03,0.006],[3904.04,2.078]]]
["binance-futures","ETHUSDT",1754652391024,[[3903.64,126.603],[3903.63,3.575],[3903.62,33.34],[3903.61,32.081],[3903.6,38.402]],[[3903.65,1.934],[3903.66,0.056],[3903.67,0.036],[3903.68,0.022],[3903.69,0.032]]]
["binance-futures","ETHUSDT",1754652431609,[[3904.82,17.392],[3904.81,0.006],[3904.77,0.036],[3904.73,0.036],[3904.64,0.007]],[[3904.83,276.572],[3904.84,0.022],[3904.85,0.045],[3904.86,4.629],[3904.87,1.28]]]
["binance-futures","ETHUSDT",1754652506902,[[3904.02,106.582],[3904.01,1.31],[3904.0,0.046],[3903.98,0.006],[3903.97,0.088]],[[3904.03,28.03],[3904.04,0.798],[3904.05,0.036],[3904.06,0.496],[3904.07,0.013]]]
["binance-futures","ETHUSDT",1754652522108,[[3903.97,27.001],[3903.94,0.008],[3903.92,0.029],[3903.91,6.658],[3903.88,1.548]],[[3903.98,256.76],[3903.99,0.026],[3904.0,0.006],[3904.01,0.006],[3904.02,0.03]]]
["binance-futures","ETHUSDT",1754652587674,[[3903.93,20.118],[3903.92,0.182],[3903.91,0.006],[3903.9,0.006],[3903.87,0.006]],[[3903.94,105.724],[3903.95,0.097],[3903.96,0.006],[3903.97,0.291],[3903.98,1.003]]]
["binance-futures","ETHUSDT",1754652616423,[[3903.95,24.35],[3903.93,4.389],[3903.92,1.724],[3903.91,0.006],[3903.88,0.036]],[[3903.96,269.983],[3903.97,1.876],[3903.99,0.006],[3904.0,0.006],[3904.01,0.034]]]
["binance-futures","ETHUSDT",1754652654863,[[3904.98,165.632],[3904.96,1.542],[3904.94,0.036],[3904.92,0.006]],[[3904.99,112.37],[3905.0,2.086],[3905.01,0.09],[3905.03,0.805],[3905.07,0.054]]]
["binance-futures","ETHUSDT",1754652735965,[[3905.91,228.873],[3905.9,1.718],[3905.89,3.31],[3905.88,0.006],[3905.86,0.021]],[[3905.92,29.364],[3905.93,0.006],[3905.96,0.03],[3905.97,0.006],[3905.99,0.006]]]
["binance-futures","ETHUSDT",1754652765868,[[3905.3,173.067],[3905.29,0.03],[3905.28,0.012],[3905.26,0.043],[3905.24,0.006]],[[3905.31,0.191],[3905.32,0.03],[3905.33,0.006],[3905.36,0.006],[3905.37,0.03]]]
["binance-futures","ETHUSDT",1754652804670,[[3907.07,237.25],[3907.06,0.016],[3907.05,0.007],[3907.04,0.006],[3907.03,0.045]],[[3907.08,51.58],[3907.09,0.67],[3907.11,0.006],[3907.16,1.041],[3907.19,0.013]]]
["binance-futures","ETHUSDT",1754652832317,[[3908.99,258.244],[3908.98,6.662],[3908.96,0.006],[3908.94,0.036],[3908.92,0.033]],[[3909.0,1.743],[3909.01,0.006],[3909.02,0.03],[3909.03,0.006],[3909.05,0.006]]]
["binance-futures","ETHUSDT",1754652882182,[[3909.97,60.869],[3909.94,0.006],[3909.93,0.164],[3909.92,0.043],[3909.86,0.781]],[[3909.98,78.288],[3909.99,10.096],[3910.0,23.111],[3910.01,0.056],[3910.02,1.309]]]
["binance-futures","ETHUSDT",1754652950788,[[3910.87,244.561],[3910.86,0.059],[3910.85,0.007],[3910.84,0.006],[3910.82,0.006]],[[3910.88,25.24],[3910.9,1.626],[3910.91,1.898],[3910.92,12.216],[3910.93,0.101]]]
["binance-futures","ETHUSDT",1754652977635,[[3910.01,35.677],[3910.0,58.069],[3909.96,0.042],[3909.95,0.006],[3909.91,0.037]],[[3910.02,283.282],[3910.03,30.14],[3910.04,18.737],[3910.05,0.801],[3910.06,25.609]]]
["binance-futures","ETHUSDT",1754653017039,[[3910.68,158.925],[3910.67,0.012],[3910.66,0.778],[3910.64,0.036],[3910.63,0.006]],[[3910.69,7.924],[3910.7,0.006],[3910.74,0.006],[3910.75,0.006],[3910.76,0.007]]]
["binance-futures","ETHUSDT",1754653057894,[[3910.56,29.205],[3910.55,0.006],[3910.52,0.006],[3910.51,0.13],[3910.49,0.043]],[[3910.57,245.005],[3910.58,8.831],[3910.59,0.782],[3910.6,1.366],[3910.61,0.016]]]
["binance-futures","ETHUSDT",1754653130192,[[3912.41,30.926],[3912.4,0.059],[3912.39,0.03],[3912.36,0.006],[3912.35,0.036]],[[3912.42,111.1],[3912.43,0.043],[3912.45,0.017],[3912.46,0.076],[3912.47,0.016]]]
["binance-futures","ETHUSDT",1754653167483,[[3912.45,1.11],[3912.44,0.006],[3912.39,0.242],[3912.36,0.036],[3912.35,1.529]],[[3912.46,375.451],[3912.47,0.013],[3912.48,2.091],[3912.49,0.776],[3912.5,0.006]]]
["binance-futures","ETHUSDT",1754653194121,[[3914.82,176.889],[3914.81,5.036],[3914.79,0.006],[3914.78,0.006],[3914.74,0.018]],[[3914.83,76.594],[3914.84,0.786],[3914.89,0.006],[3914.91,0.006],[3914.93,0.006]]]
["binance-futures","ETHUSDT",1754653231154,[[3914.69,216.349],[3914.68,5.58],[3914.67,0.036],[3914.64,0.012],[3914.63,0.036]],[[3914.7,44.255],[3914.72,2.583],[3914.73,0.02],[3914.76,1.035],[3914.77,0.067]]]
["binance-futures","ETHUSDT",1754653297156,[[3914.99,317.3],[3914.98,0.795],[3914.97,0.006],[3914.95,0.051],[3914.91,21.331]],[[3915.0,108.201],[3915.01,0.006],[3915.02,0.006],[3915.06,0.006],[3915.08,0.04]]]
["binance-futures","ETHUSDT",1754653340048,[[3914.19,67.555],[3914.18,25.663],[3914.17,0.006],[3914.15,1.67],[3914.14,0.006]],[[3914.2,80.046],[3914.22,0.006],[3914.23,0.006],[3914.24,0.03],[3914.28,0.234]]]
["binance-futures","ETHUSDT",1754653378716,[[3913.93,180.431],[3913.92,4.084],[3913.91,0.778],[3913.9,0.03],[3913.89,0.078]],[[3913.94,114.132],[3913.96,0.379],[3913.97,0.03],[3913.98,0.037],[3914.81,0.82]]]
["binance-futures","ETHUSDT",1754653408058,[[3912.18,37.082],[3912.17,0.22],[3912.16,1.279],[3912.15,0.03],[3912.14,0.263]],[[3912.19,116.96],[3912.2,0.012],[3912.21,0.808],[3912.22,1.223],[3912.24,0.012]]]
["binance-futures","ETHUSDT",1754653449267,[[3911.84,80.703],[3911.82,1.285],[3911.8,10.006],[3911.79,3.334],[3911.76,0.006]],[[3911.85,14.616],[3911.86,0.02],[3911.87,0.007],[3911.88,0.012],[3911.89,0.03]]]
["binance-futures","ETHUSDT",1754653535964,[[3912.91,259.101],[3912.9,0.051],[3912.89,30.662],[3912.88,0.006],[3912.87,0.051]],[[3912.92,17.314],[3912.93,0.072],[3912.95,1.775],[3912.96,0.2],[3912.97,0.006]]]
["binance-futures","ETHUSDT",1754653567566,[[3912.38,45.968],[3912.37,1.278],[3912.36,0.059],[3912.33,2.567],[3912.31,0.174]],[[3912.39,199.028],[3912.4,1.022],[3912.41,0.015],[3912.42,3.255],[3912.43,3.593]]]
["binance-futures","ETHUSDT",1754653608275,[[3914.16,69.038],[3914.14,0.776],[3914.13,0.006],[3914.12,0.006],[3914.09,0.036]],[[3914.17,80.379],[3914.18,0.01],[3914.19,0.046],[3914.2,2.261],[3914.21,2.018]]]
["binance-futures","ETHUSDT",1754653673950,[[3914.16,165.419],[3914.15,0.006],[3914.14,0.067],[3914.13,0.006],[3914.12,1.284]],[[3914.17,11.916],[3914.18,0.015],[3914.19,4.607],[3914.2,0.006],[3914.21,0.03]]]
["binance-futures","ETHUSDT",1754653723981,[[3913.99,79.76],[3913.96,1.857],[3913.95,0.037],[3913.94,0.105],[3913.93,0.006]],[[3914.0,214.539],[3914.04,0.042],[3914.07,0.006],[3914.08,1.087],[3914.09,0.037]]]
["binance-futures","ETHUSDT",1754653764770,[[3913.79,111.926],[3913.78,0.01],[3913.77,0.013],[3913.75,0.03],[3913.74,0.006]],[[3913.8,94.139],[3913.81,2.184],[3913.82,1.278],[3913.84,0.325],[3913.86,0.2]]]
["binance-futures","ETHUSDT",1754653794664,[[3914.2,111.901],[3914.19,1.278],[3914.17,0.006],[3914.16,0.012],[3914.15,0.03]],[[3914.21,85.977],[3914.22,0.01],[3914.23,0.031],[3914.24,6.707],[3914.25,0.01]]]
["binance-futures","ETHUSDT",1754653835588,[[3913.0,43.995],[3912.99,0.006],[3912.98,0.006],[3912.97,0.016],[3912.96,0.037]],[[3913.01,202.905],[3913.02,0.03],[3913.05,1.29],[3913.06,0.013],[3913.07,1.491]]]
["binance-futures","ETHUSDT",1754653874887,[[3913.23,156.442],[3913.22,0.006],[3913.21,2.815],[3913.2,1.331],[3913.19,10.006]],[[3913.24,36.213],[3913.25,0.03],[3913.26,0.006],[3913.27,1.307],[3913.28,0.036]]]
["binance-futures","ETHUSDT",1754653948588,[[3915.91,99.195],[3915.9,0.32],[3915.89,0.32],[3915.88,0.314],[3915.87,2.642]],[[3915.92,37.911],[3915.93,34.713],[3915.94,20.364],[3915.95,2.342],[3915.96,0.042]]]
["binance-futures","ETHUSDT",1754653985223,[[3917.8,45.841],[3917.79,0.314],[3917.78,0.314],[3917.77,0.27],[3917.76,0.036]],[[3917.81,114.234],[3917.82,5.394],[3917.83,30.361],[3917.84,0.356],[3917.85,2.598]]]
["binance-futures","ETHUSDT",1754654022677,[[3916.38,74.539],[3916.37,0.03],[3916.36,0.043],[3916.35,0.007],[3916.33,0.03]],[[3916.39,230.142],[3916.4,0.009],[3916.41,0.03],[3916.43,0.006],[3916.44,0.006]]]
["binance-futures","ETHUSDT",1754654050014,[[3917.06,126.738],[3917.04,0.012],[3917.03,11.533],[3917.02,17.913],[3917.01,2.991]],[[3917.07,130.705],[3917.08,0.01],[3917.09,0.036],[3917.1,0.006],[3917.13,0.006]]]
["binance-futures","ETHUSDT",1754654089062,[[3917.31,91.457],[3917.3,4.246],[3917.29,0.013],[3917.28,0.006],[3917.27,7.392]],[[3917.32,160.227],[3917.33,0.048],[3917.34,1.079],[3917.36,0.036],[3917.4,0.024]]]
["binance-futures","ETHUSDT",1754654161278,[[3918.38,53.293],[3918.37,0.036],[3918.36,0.012],[3918.32,0.008]],[[3918.39,239.811],[3918.4,0.008],[3918.41,1.277],[3918.42,0.006],[3918.43,0.03]]]
["binance-futures","ETHUSDT",1754654201431,[[3917.35,41.738],[3917.34,0.159],[3917.33,0.006],[3917.32,5.615],[3917.31,4.131]],[[3917.36,175.293],[3917.37,0.015],[3917.38,0.182],[3917.4,0.018],[3917.42,0.006]]]
["binance-futures","ETHUSDT",1754654242210,[[3915.32,15.629],[3915.31,0.006],[3915.3,0.137],[3915.29,0.109],[3915.24,7.167]],[[3915.33,160.025],[3915.34,0.09],[3915.36,0.042],[3915.37,0.006],[3915.38,1.278]]]
["binance-futures","ETHUSDT",1754654271079,[[3916.55,12.103],[3916.52,0.012],[3916.49,0.008],[3916.48,1.283],[3916.47,0.012]],[[3916.56,314.106],[3916.57,0.036],[3916.58,0.014],[3916.62,0.006],[3916.63,0.03]]]
["binance-futures","ETHUSDT",1754654359810,[[3915.76,74.161],[3915.74,0.03],[3915.73,0.012],[3915.72,0.006],[3915.71,7.417]],[[3915.77,88.332],[3915.78,0.03],[3915.79,0.036],[3915.8,0.013],[3915.82,0.146]]]
["binance-futures","ETHUSDT",1754654395206,[[3916.37,14.352],[3916.36,0.013],[3916.34,0.045],[3916.33,6.651],[3916.32,5.006]],[[3916.38,257.997],[3916.39,16.144],[3916.4,0.03],[3916.42,0.006],[3916.43,0.036]]]
["binance-futures","ETHUSDT",1754654430204,[[3915.05,93.589],[3915.04,1.629],[3915.03,7.206],[3915.02,7.26]],[[3915.06,32.385],[3915.07,0.03],[3915.09,0.006],[3915.1,0.006],[3915.12,0.03]]]
["binance-futures","ETHUSDT",1754654467951,[[3914.34,141.604],[3914.33,1.815],[3914.32,0.019],[3914.31,0.105],[3914.3,0.03]],[[3914.35,4.867],[3914.36,0.03],[3914.38,0.012],[3914.39,0.006],[3914.4,0.057]]]
["binance-futures","ETHUSDT",1754654495972,[[3914.99,40.143],[3914.94,0.006],[3914.91,0.036]],[[3915.0,287.898],[3915.02,0.006],[3915.04,11.616],[3915.06,0.006],[3915.07,3.713]]]
["binance-futures","ETHUSDT",1754654583502,[[3914.33,6.521],[3914.32,0.006],[3914.31,0.006]],[[3914.34,331.948],[3914.35,3.555],[3914.36,1.35],[3914.37,0.779],[3914.38,0.012]]]
["binance-futures","ETHUSDT",1754654622716,[[3915.27,242.659],[3915.26,0.027],[3915.25,3.289],[3915.24,3.24],[3915.23,0.03]],[[3915.28,59.609],[3915.29,1.608],[3915.3,0.006],[3915.32,1.571],[3915.33,0.024]]]
["binance-futures","ETHUSDT",1754654652974,[[3914.65,77.23],[3914.64,1.333],[3914.61,0.008],[3914.6,1.351],[3914.59,0.006]],[[3914.66,152.8],[3914.67,0.036],[3914.68,1.021],[3914.69,0.777],[3914.7,0.019]]]
["binance-futures","ETHUSDT",1754654695118,[[3915.03,165.176],[3915.02,0.006],[3915.01,2.955],[3915.0,21.256],[3914.99,0.006]],[[3915.04,78.577],[3915.06,0.006],[3915.08,2.896],[3915.09,0.043],[3915.14,0.042]]]
["binance-futures","ETHUSDT",1754654771720,[[3913.43,39.423],[3913.42,0.35],[3913.41,0.006],[3913.39,0.045],[3913.27,0.175]],[[3913.44,106.487],[3913.45,5.721],[3913.46,3.646],[3913.47,0.288],[3913.48,0.261]]]
["binance-futures","ETHUSDT",1754654787248,[[3912.4,71.606],[3912.36,0.036],[3912.32,0.045],[3912.31,8.218],[3912.3,3.597]],[[3912.41,230.533],[3912.42,0.006],[3912.43,0.006],[3912.44,0.087],[3912.47,0.006]]]
["binance-futures","ETHUSDT",1754654845551,[[3909.29,156.782],[3909.28,0.015],[3909.27,11.473],[3909.26,18.749],[3909.25,1.307]],[[3909.3,33.013],[3909.31,0.037],[3909.32,0.006],[3909.34,0.006],[3909.36,0.036]]]
["binance-futures","ETHUSDT",1754654871652,[[3907.68,61.059],[3907.67,0.006],[3907.65,5.835],[3907.64,13.26],[3907.63,14.687]],[[3907.69,55.99],[3907.7,0.036],[3907.71,0.03],[3907.72,0.006],[3907.73,0.027]]]
["binance-futures","ETHUSDT",1754654909377,[[3907.98,57.512],[3907.97,1.394],[3907.96,0.057],[3907.95,0.778],[3907.92,1.553]],[[3907.99,136.108],[3908.0,0.119],[3908.01,0.016],[3908.02,0.025],[3908.03,9.04]]]
["binance-futures","ETHUSDT",1754654980319,[[3905.73,5.453],[3905.71,0.036],[3905.7,0.006],[3905.66,0.03],[3905.58,0.091]],[[3905.74,104.906],[3905.75,0.022],[3905.76,5.308],[3905.77,11.455],[3905.78,3.806]]]
["binance-futures","ETHUSDT",1754655016372,[[3904.73,34.501],[3904.71,1.082],[3904.7,0.03],[3904.65,0.052],[3904.35,0.043]],[[3904.74,481.604],[3904.75,0.006],[3904.76,0.006],[3904.77,0.015],[3904.78,18.752]]]
["binance-futures","ETHUSDT",1754655051641,[[3900.61,63.836],[3900.59,0.006],[3900.58,0.126],[3900.53,0.006],[3900.51,0.802]],[[3900.62,170.643],[3900.65,0.006],[3900.66,0.036],[3900.68,9.785],[3900.69,28.328]]]
["binance-futures","ETHUSDT",1754655077926,[[3902.44,150.128],[3902.43,0.042],[3902.42,0.006],[3902.4,0.012],[3902.39,0.006]],[[3902.45,74.79],[3902.46,0.006],[3902.47,0.068],[3902.48,0.006],[3902.49,0.036]]]
["binance-futures","ETHUSDT",1754655126857,[[3902.69,43.843],[3902.68,6.555],[3902.67,4.671],[3902.65,0.006],[3902.64,0.4]],[[3902.7,112.51],[3902.71,5.216],[3902.72,1.288],[3902.74,0.006],[3902.75,13.99]]]
["binance-futures","ETHUSDT",1754655195888,[[3904.92,173.811],[3904.91,0.135],[3904.9,3.28],[3904.89,0.036],[3904.88,1.03]],[[3904.93,61.859],[3904.94,6.655],[3904.95,0.006],[3904.96,2777.028],[3904.97,1.318]]]
["binance-futures","ETHUSDT",1754655223061,[[3904.87,103.057],[3904.86,0.27],[3904.85,0.006],[3904.84,0.314],[3904.83,0.086]],[[3904.88,114.14],[3904.89,33.241],[3904.9,30.439],[3904.91,17.652],[3904.92,19.008]]]
["binance-futures","ETHUSDT",1754655262568,[[3904.83,268.639],[3904.82,0.178],[3904.81,2.097],[3904.8,0.012],[3904.79,0.006]],[[3904.84,1.695],[3904.85,0.03],[3904.88,0.315],[3904.89,6.662],[3904.91,0.154]]]
["binance-futures","ETHUSDT",1754655292334,[[3904.54,269.506],[3904.53,0.018],[3904.5,0.036],[3904.49,0.006],[3904.48,0.007]],[[3904.55,5.404],[3904.56,2.567],[3904.6,0.006],[3904.61,0.781],[3904.62,0.06]]]
["binance-futures","ETHUSDT",1754655372769,[[3906.27,1.279],[3906.26,15.006],[3906.25,0.018],[3906.24,0.036],[3906.21,0.007]],[[3906.28,108.224],[3906.29,198.218],[3906.3,382.07],[3906.31,25.908],[3906.32,61.891]]]
["binance-futures","ETHUSDT",1754655410760,[[3908.13,246.759],[3908.1,0.027],[3908.09,0.03],[3908.08,0.006],[3908.06,0.021]],[[3908.14,44.584],[3908.15,2.239],[3908.17,0.056],[3908.21,0.03],[3908.25,0.03]]]
["binance-futures","ETHUSDT",1754655439790,[[3907.22,21.758],[3907.21,0.037],[3907.2,0.688],[3907.18,0.006],[3907.16,0.012]],[[3907.23,350.883],[3907.24,0.814],[3907.25,1.29],[3907.26,0.014],[3907.27,0.03]]]
["binance-futures","ETHUSDT",1754655486406,[[3907.54,65.106],[3907.53,1.31],[3907.51,0.006],[3907.5,0.012],[3907.49,0.036]],[[3907.55,202.634],[3907.56,11.433],[3907.57,0.045],[3907.58,12.356],[3907.6,1.029]]]
["binance-futures","ETHUSDT",1754655520641,[[3907.58,81.311],[3907.55,1.28],[3907.53,0.006],[3907.52,1.572],[3907.51,0.015]],[[3907.59,181.728],[3907.6,0.081],[3907.61,2.213],[3907.64,0.006],[3907.71,0.045]]]
["binance-futures","ETHUSDT",1754655590807,[[3903.45,30.357],[3903.44,0.068],[3903.41,0.036],[3903.4,0.006],[3903.27,0.817]],[[3903.46,98.616],[3903.47,18.155],[3903.48,7.636],[3903.49,0.015],[3903.5,18.449]]]
["binance-futures","ETHUSDT",1754655627677,[[3900.65,157.696],[3900.64,1.315],[3900.63,0.101],[3900.62,0.811],[3900.61,6.771]],[[3900.66,16.208],[3900.67,0.03],[3900.69,0.006],[3900.7,0.012],[3900.72,0.006]]]
["binance-futures","ETHUSDT",1754655654189,[[3901.33,146.859],[3901.32,0.012],[3901.29,12.216],[3901.28,0.006],[3901.26,0.051]],[[3901.34,38.923],[3901.36,0.038],[3901.38,0.007],[3901.39,0.006],[3901.41,0.03]]]
["binance-futures","ETHUSDT",1754655690467,[[3899.02,54.164],[3899.01,0.796],[3899.0,9.461],[3898.99,0.091],[3898.98,0.006]],[[3899.03,277.125],[3899.04,0.038],[3899.05,0.006],[3899.06,1.282],[3899.07,0.03]]]
["binance-futures","ETHUSDT",1754655727820,[[3901.86,157.427],[3901.85,0.736],[3901.84,1.288],[3901.83,0.006],[3901.81,1.318]],[[3901.87,69.031],[3901.88,1.04],[3901.89,0.03],[3901.9,0.006],[3901.91,0.006]]]
["binance-futures","ETHUSDT",1754655800112,[[3904.26,119.3],[3904.25,0.158],[3904.24,0.082],[3904.22,0.097],[3904.2,0.048]],[[3904.27,115.423],[3904.28,1.978],[3904.29,0.006],[3904.3,0.241],[3904.31,0.388]]]
["binance-futures","ETHUSDT",1754655836593,[[3906.13,93.938],[3906.12,0.016],[3906.11,0.03],[3906.1,0.006],[3906.02,0.009]],[[3906.14,12.769],[3906.15,0.256],[3906.16,0.03],[3906.17,0.006],[3906.18,0.007]]]
["binance-futures","ETHUSDT",1754655866654,[[3905.31,127.893],[3905.3,1.332],[3905.28,1.036],[3905.27,2.103],[3905.26,0.145]],[[3905.32,3.27],[3905.33,0.027],[3905.35,0.006],[3905.36,0.036],[3905.42,0.006]]]
["binance-futures","ETHUSDT",1754655906888,[[3904.23,135.959],[3904.22,1.612],[3904.21,0.008],[3904.2,2.438],[3904.16,0.006]],[[3904.24,34.532],[3904.25,0.006],[3904.26,0.252],[3904.27,0.074],[3904.28,1.271]]]
["binance-futures","ETHUSDT",1754655994292,[[3902.22,128.363],[3902.21,0.008],[3902.2,0.037],[3902.16,0.042],[3902.14,0.006]],[[3902.23,25.921],[3902.24,0.344],[3902.25,0.006],[3902.26,0.314],[3902.27,0.036]]]
["binance-futures","ETHUSDT",1754656022399,[[3903.89,192.887],[3903.88,35.006],[3903.87,35.006],[3903.86,0.015],[3903.85,35.006]],[[3903.9,26.972],[3903.91,0.036],[3903.93,0.018],[3903.94,0.006],[3903.95,0.036]]]
["binance-futures","ETHUSDT",1754656062019,[[3905.11,93.058],[3905.1,0.381],[3905.08,0.006],[3905.06,0.036],[3905.05,0.037]],[[3905.12,54.544],[3905.13,0.314],[3905.15,1.565],[3905.16,2.084],[3905.17,1.286]]]
["binance-futures","ETHUSDT",1754656102359,[[3905.43,59.24],[3905.42,0.747],[3905.41,0.006],[3905.4,0.036],[3905.39,0.413]],[[3905.44,236.237],[3905.45,0.014],[3905.46,1.397],[3905.47,1.934],[3905.48,0.006]]]
["binance-futures","ETHUSDT",1754656180075,[[3906.42,221.828],[3906.41,0.042],[3906.4,0.006],[3906.37,0.036]],[[3906.43,91.792],[3906.44,0.036],[3906.45,0.022],[3906.46,0.006],[3906.47,3.952]]]
["binance-futures","ETHUSDT",1754656219211,[[3905.0,81.388],[3904.99,0.03],[3904.98,0.194],[3904.96,2.362],[3904.93,11.073]],[[3905.01,181.489],[3905.02,0.023],[3905.03,3.377],[3905.04,27.731],[3905.05,1.286]]]
["binance-futures","ETHUSDT",1754656256536,[[3906.27,68.842],[3906.24,0.013],[3906.22,0.006],[3906.19,0.782],[3906.18,0.044]],[[3906.28,76.482],[3906.3,14.103],[3906.31,0.03],[3906.34,3.12],[3906.36,0.012]]]
["binance-futures","ETHUSDT",1754656284874,[[3903.72,10.636],[3903.71,0.036],[3903.7,0.273],[3903.69,0.03],[3903.68,0.789]],[[3903.73,85.032],[3903.74,0.049],[3903.76,2.283],[3903.77,0.03],[3903.79,1.28]]]
["binance-futures","ETHUSDT",1754656323412,[[3901.0,156.238],[3900.99,1.318],[3900.97,0.006],[3900.96,0.033],[3900.93,0.006]],[[3901.01,185.232],[3901.02,5.008],[3901.03,0.03],[3901.04,1.031],[3901.05,0.021]]]
["binance-futures","ETHUSDT",1754656398909,[[3901.94,94.766],[3901.93,1.306],[3901.92,1.105],[3901.91,1.33],[3901.9,28.935]],[[3901.95,36.021],[3901.97,1.839],[3901.98,0.036],[3901.99,0.006],[3902.08,0.007]]]
["binance-futures","ETHUSDT",1754656437432,[[3903.39,119.247],[3903.38,0.041],[3903.36,0.11],[3903.35,0.03],[3903.32,0.006]],[[3903.4,172.586],[3903.41,0.272],[3903.42,2.823],[3903.43,6.928],[3903.44,0.036]]]
["binance-futures","ETHUSDT",1754656465829,[[3902.57,113.531],[3902.56,3.821],[3902.55,0.021],[3902.54,0.097],[3902.53,0.015]],[[3902.58,28.159],[3902.59,0.015],[3902.6,6.671],[3902.61,1.03],[3902.62,0.006]]]
["binance-futures","ETHUSDT",1754656504791,[[3901.6,102.184],[3901.59,0.156],[3901.58,1.319],[3901.56,2.321],[3901.53,0.006]],[[3901.61,64.046],[3901.63,0.074],[3901.65,0.013],[3901.66,0.089],[3901.67,0.021]]]
["binance-futures","ETHUSDT",1754656548888,[[3901.63,237.639],[3901.62,1.67],[3901.61,0.03],[3901.6,0.006],[3901.49,0.023]],[[3901.64,66.912],[3901.65,0.072],[3901.66,0.006],[3901.67,0.03],[3901.68,0.006]]]
["binance-futures","ETHUSDT",1754656623445,[[3899.31,7.637],[3899.3,0.076],[3899.29,0.006],[3899.28,0.03],[3899.27,0.015]],[[3899.32,100.909],[3899.35,1.288],[3899.36,0.025],[3899.37,1.3],[3899.39,0.021]]]
["binance-futures","ETHUSDT",1754656656828,[[3896.07,48.295],[3896.03,0.148],[3896.02,9.922],[3895.93,0.015],[3895.92,0.262]],[[3896.08,129.012],[3896.09,6.327],[3896.1,2.578],[3896.13,7.984],[3896.14,17.965]]]
["binance-futures","ETHUSDT",1754656694073,[[3896.0,47.177],[3895.98,0.037],[3895.96,0.036],[3895.94,0.008],[3895.91,0.015]],[[3896.01,198.604],[3896.03,0.006],[3896.04,0.021],[3896.05,5.284],[3896.08,1.026]]]
["binance-futures","ETHUSDT",1754656721511,[[3897.35,84.629],[3897.34,1.335],[3897.33,0.043],[3897.31,1.282],[3897.29,0.006]],[[3897.36,86.546],[3897.37,0.006],[3897.38,0.03],[3897.4,0.006],[3897.41,0.021]]]
["binance-futures","ETHUSDT",1754656760365,[[3895.8,87.355],[3895.79,0.297],[3895.77,0.489],[3895.76,1.519],[3895.73,0.012]],[[3895.81,58.472],[3895.82,3.387],[3895.83,0.021],[3895.84,9.425],[3895.85,0.03]]]
["binance-futures","ETHUSDT",1754656833053,[[3896.39,249.51],[3896.38,45.021],[3896.37,51.807],[3896.36,35.161],[3896.35,58.592]],[[3896.4,2.585],[3896.42,0.036],[3896.46,0.081],[3896.47,0.006],[3896.48,1.019]]]
["binance-futures","ETHUSDT",1754656871937,[[3897.05,189.911],[3897.04,0.091],[3897.01,0.053],[3897.0,2.875],[3896.98,0.029]],[[3897.06,0.849],[3897.07,0.03],[3897.08,0.013],[3897.09,0.018],[3897.1,0.008]]]
["binance-futures","ETHUSDT",1754656909721,[[3899.85,116.27],[3899.84,2.292],[3899.83,1.479],[3899.82,1.757],[3899.81,0.006]],[[3899.86,94.759],[3899.87,0.037],[3899.89,1.324],[3899.9,14.586],[3899.91,1.282]]]
["binance-futures","ETHUSDT",1754656983039,[[3899.22,139.832],[3899.21,1.55],[3899.2,3.04],[3899.19,0.119],[3899.18,0.036]],[[3899.23,166.455],[3899.24,2.49],[3899.25,0.007],[3899.26,1.437],[3899.27,0.03]]]
["binance-futures","ETHUSDT",1754657026920,[[3901.35,325.409],[3901.34,38.731],[3901.33,35.021],[3901.32,35.121],[3901.31,35.0]],[[3901.36,4.45],[3901.37,0.042],[3901.38,1.238],[3901.39,0.006],[3901.4,0.236]]]
["binance-futures","ETHUSDT",1754657065423,[[3898.72,16.315],[3898.71,0.106],[3898.68,0.03],[3898.67,0.006],[3898.64,0.036]],[[3898.73,297.847],[3898.74,42.716],[3898.75,0.051],[3898.76,0.101],[3898.78,0.058]]]
["binance-futures","ETHUSDT",1754657094488,[[3898.67,160.899],[3898.66,19.051],[3898.65,5.105],[3898.64,16.456],[3898.63,0.006]],[[3898.68,1.122],[3898.69,0.036],[3898.7,0.006],[3898.72,0.006],[3898.73,0.592]]]
["binance-futures","ETHUSDT",1754657132617,[[3895.61,229.313],[3895.6,2.316],[3895.59,0.071],[3895.58,1.284],[3895.57,0.138]],[[3895.62,46.291],[3895.63,0.086],[3895.64,0.007],[3895.66,0.03],[3895.68,0.006]]]
["binance-futures","ETHUSDT",1754657202278,[[3897.87,70.847],[3897.85,0.043],[3897.84,0.012],[3897.72,0.012],[3897.71,0.01]],[[3897.88,84.72],[3897.9,0.006],[3897.91,0.006],[3897.92,2.269],[3897.93,7.696]]]
["binance-futures","ETHUSDT",1754657242292,[[3895.75,286.617],[3895.72,1.302],[3895.71,0.022],[3895.67,0.006],[3895.59,0.449]],[[3895.76,9.937],[3895.77,0.003],[3895.79,0.006],[3895.84,0.012],[3895.89,0.04]]]
["binance-futures","ETHUSDT",1754657282013,[[3897.06,171.493],[3897.04,0.08],[3897.03,21.708],[3897.02,32.281],[3897.01,13.649]],[[3897.07,0.074],[3897.08,0.05],[3897.09,0.14],[3897.1,0.008],[3897.11,0.03]]]
["binance-futures","ETHUSDT",1754657299702,[[3897.86,262.016],[3897.85,208.97],[3897.84,35.085],[3897.82,0.017],[3897.81,0.023]],[[3897.87,12.975],[3897.88,0.023],[3897.9,0.012],[3897.91,4.38],[3897.92,0.013]]]
["binance-futures","ETHUSDT",1754657348915,[[3898.43,61.338],[3898.42,1.476],[3898.4,1.575],[3898.39,0.006],[3898.36,0.051]],[[3898.44,64.13],[3898.45,1.288],[3898.46,0.006],[3898.47,1.282],[3898.48,0.045]]]
["binance-futures","ETHUSDT",1754657423883,[[3898.3,41.199],[3898.28,0.008],[3898.27,0.013],[3898.24,0.066],[3898.22,0.042]],[[3898.31,234.147],[3898.32,0.014],[3898.33,1.282],[3898.34,0.006],[3898.35,0.201]]]
["binance-futures","ETHUSDT",1754657462638,[[3898.04,37.712],[3898.03,1.48],[3898.01,0.015],[3898.0,8.496],[3897.99,3.832]],[[3898.05,316.194],[3898.06,322.382],[3898.07,0.081],[3898.08,0.389],[3898.09,0.993]]]
["binance-futures","ETHUSDT",1754657501997,[[3895.86,171.388],[3895.85,1.296],[3895.84,0.016],[3895.83,0.03],[3895.69,0.006]],[[3895.87,33.231],[3895.88,0.03],[3895.91,0.006],[3895.92,0.783],[3895.93,0.03]]]
["binance-futures","ETHUSDT",1754657530651,[[3894.44,50.217],[3894.43,0.006],[3894.37,6.704],[3894.36,0.012],[3894.33,0.03]],[[3894.45,264.528],[3894.46,0.02],[3894.47,0.015],[3894.48,6.814],[3894.5,0.012]]]
["binance-futures","ETHUSDT",1754657566902,[[3894.68,2.815],[3894.67,0.012],[3894.64,0.03],[3894.63,0.012],[3894.62,0.006]],[[3894.69,162.474],[3894.7,12.597],[3894.72,1.406],[3894.73,0.006],[3894.74,9.33]]]
["binance-futures","ETHUSDT",1754657649368,[[3892.47,30.311],[3892.46,1.421],[3892.45,0.923],[3892.44,0.5],[3892.43,1.036]],[[3892.48,104.112],[3892.49,0.015],[3892.5,18.466],[3892.51,1.925],[3892.52,2.4]]]
["binance-futures","ETHUSDT",1754657659956,[[3892.1,103.444],[3892.09,0.211],[3892.08,0.192],[3892.04,0.777],[3892.02,0.016]],[[3892.11,47.711],[3892.12,3.116],[3892.15,0.055],[3892.19,3.09],[3892.41,9.673]]]
["binance-futures","ETHUSDT",1754657714014,[[3894.99,218.744],[3894.98,0.012],[3894.96,0.006],[3894.95,0.814],[3894.94,0.006]],[[3895.0,59.764],[3895.01,0.006],[3895.02,0.413],[3895.03,1.0],[3895.06,0.285]]]
["binance-futures","ETHUSDT",1754657742840,[[3894.14,131.866],[3894.13,0.006],[3894.12,0.012],[3894.11,1.314],[3894.01,1.464]],[[3894.15,127.863],[3894.17,0.788],[3894.19,0.012],[3894.2,0.03],[3894.3,0.006]]]
["binance-futures","ETHUSDT",1754657828137,[[3892.0,183.057],[3891.99,0.024],[3891.98,0.078],[3891.97,0.108],[3891.96,0.024]],[[3892.01,177.424],[3892.02,2.593],[3892.03,0.006],[3892.04,0.015],[3892.05,7.295]]]
["binance-futures","ETHUSDT",1754657866476,[[3891.65,68.722],[3891.57,6.69],[3891.54,0.036],[3891.53,0.006],[3891.5,0.016]],[[3891.66,238.006],[3891.67,2.569],[3891.68,0.006],[3891.7,0.03],[3891.71,0.03]]]
["binance-futures","ETHUSDT",1754657893258,[[3891.9,40.585],[3891.89,0.404],[3891.88,0.442],[3891.87,0.669],[3891.85,0.012]],[[3891.91,149.797],[3891.92,0.047],[3891.93,7.417],[3891.94,1.292],[3891.95,0.006]]]
["binance-futures","ETHUSDT",1754657932481,[[3891.23,159.711],[3891.22,1.683],[3891.21,0.265],[3891.2,5.253],[3891.19,5.03]],[[3891.24,7.7],[3891.25,0.819],[3891.27,1.313],[3891.29,0.042],[3891.32,0.006]]]
["binance-futures","ETHUSDT",1754657971134,[[3891.5,9.024],[3891.49,0.006],[3891.48,0.286],[3891.44,11.571],[3891.43,0.006]],[[3891.51,520.089],[3891.52,3.06],[3891.53,51.626],[3891.54,0.117],[3891.55,3.807]]]
["binance-futures","ETHUSDT",1754658040349,[[3893.02,249.101],[3893.01,0.043],[3893.0,0.006],[3892.98,0.006],[3892.95,0.019]],[[3893.03,56.913],[3893.05,0.083],[3893.06,0.8],[3893.09,0.117],[3893.11,0.786]]]
["binance-futures","ETHUSDT",1754658076332,[[3892.64,237.601],[3892.63,0.012],[3892.62,0.09],[3892.61,5.903],[3892.6,11.665]],[[3892.65,68.64],[3892.66,0.012],[3892.67,0.045],[3892.68,4.035],[3892.69,2.502]]]
["binance-futures","ETHUSDT",1754658105254,[[3892.89,188.279],[3892.88,0.643],[3892.87,0.386],[3892.86,0.4],[3892.85,0.007]],[[3892.9,94.617],[3892.91,0.006],[3892.93,1.567],[3892.94,0.036],[3892.97,0.576]]]
["binance-futures","ETHUSDT",1754658145034,[[3893.96,97.886],[3893.95,0.103],[3893.92,0.006],[3893.91,0.03],[3893.89,0.013]],[[3893.97,388.195],[3893.98,5.348],[3893.99,3.914],[3894.0,1.09],[3894.01,1.307]]]
["binance-futures","ETHUSDT",1754658185173,[[3894.08,287.021],[3894.07,1.403],[3894.06,0.349],[3894.05,0.297],[3894.04,1.311]],[[3894.09,119.764],[3894.1,1.757],[3894.11,3.783],[3894.12,0.491],[3894.13,0.257]]]
["binance-futures","ETHUSDT",1754658258559,[[3892.5,97.711],[3892.48,1.32],[3892.47,0.006],[3892.44,0.103],[3892.42,0.175]],[[3892.51,193.768],[3892.52,4.21],[3892.53,0.021],[3892.54,7.193],[3892.58,0.012]]]
["binance-futures","ETHUSDT",1754658298049,[[3892.11,313.523],[3892.1,1.284],[3892.09,0.006],[3892.08,0.012],[3892.06,0.015]],[[3892.12,44.348],[3892.13,4.137],[3892.14,0.029],[3892.15,0.024],[3892.18,0.03]]]
["binance-futures","ETHUSDT",1754658325630,[[3890.5,242.218],[3890.48,0.03],[3890.47,14.167],[3890.46,0.012],[3890.44,0.042]],[[3890.51,20.176],[3890.52,2.57],[3890.53,0.03],[3890.55,0.013],[3890.58,0.006]]]
["binance-futures","ETHUSDT",1754658363722,[[3892.33,26.046],[3892.32,0.741],[3892.31,0.007],[3892.3,0.03],[3892.29,0.015]],[[3892.34,160.097],[3892.35,0.007],[3892.36,2.542],[3892.37,0.03],[3892.38,1.29]]]
["binance-futures","ETHUSDT",1754658436848,[[3892.33,32.736],[3892.32,0.096],[3892.31,0.03],[3892.26,0.076],[3892.2,0.019]],[[3892.34,115.39],[3892.35,0.045],[3892.37,2.961],[3892.38,1.29],[3892.39,0.051]]]
["binance-futures","ETHUSDT",1754658472630,[[3894.16,100.93],[3894.12,0.018],[3894.04,0.052],[3894.03,0.78],[3894.02,0.007]],[[3894.17,62.178],[3894.18,7.733],[3894.19,0.006],[3894.21,0.774],[3894.24,0.006]]]
["binance-futures","ETHUSDT",1754658512924,[[3891.91,76.866],[3891.9,1.634],[3891.88,1.291],[3891.87,0.08],[3891.86,0.007]],[[3891.92,35.038],[3891.93,0.775],[3891.95,0.006],[3891.96,0.816],[3891.98,0.205]]]
["binance-futures","ETHUSDT",1754658552942,[[3893.96,9.162],[3893.93,0.023],[3893.88,0.029],[3893.86,0.017],[3893.85,0.053]],[[3893.97,275.252],[3893.99,7.623],[3894.0,1.025],[3894.01,17.946],[3894.02,19.852]]]
["binance-futures","ETHUSDT",1754658581750,[[3891.91,10.166],[3891.83,0.04],[3891.81,0.026],[3891.8,0.114],[3891.79,1.157]],[[3891.92,429.105],[3891.93,0.065],[3891.94,0.051],[3891.95,0.161],[3891.96,5.636]]]
["binance-futures","ETHUSDT",1754658665005,[[3898.16,303.393],[3898.15,0.646],[3898.14,0.344],[3898.13,0.322],[3898.12,0.341]],[[3898.17,30.88],[3898.18,0.006],[3898.19,0.03],[3898.2,3.082],[3898.21,37.91]]]
["binance-futures","ETHUSDT",1754658693228,[[3898.0,660.063],[3897.99,39.677],[3897.98,35.006],[3897.97,0.015],[3897.96,47.751]],[[3898.01,61.766],[3898.02,0.043],[3898.04,0.018],[3898.05,0.03],[3898.06,0.006]]]
["binance-futures","ETHUSDT",1754658733816,[[3898.18,235.863],[3898.17,0.006],[3898.15,0.006],[3898.11,0.051],[3898.1,7.165]],[[3898.19,85.882],[3898.2,0.012],[3898.21,0.106],[3898.22,0.006],[3898.23,0.625]]]
["binance-futures","ETHUSDT",1754658802876,[[3899.09,145.543],[3899.08,0.036],[3899.07,2.095],[3899.05,0.006],[3899.01,9.361]],[[3899.1,52.034],[3899.11,1.755],[3899.12,0.013],[3899.13,0.03],[3899.14,0.523]]]
["binance-futures","ETHUSDT",1754658843358,[[3901.3,219.67],[3901.29,0.786],[3901.28,1.038],[3901.27,1.282],[3901.26,8.394]],[[3901.31,54.913],[3901.32,0.029],[3901.33,0.036],[3901.35,0.006],[3901.37,0.181]]]
["binance-futures","ETHUSDT",1754658880465,[[3898.36,232.674],[3898.35,2.54],[3898.32,1.819],[3898.31,0.042],[3898.29,1.6]],[[3898.37,146.485],[3898.38,0.047],[3898.39,9.238],[3898.4,4.36],[3898.41,1.288]]]
["binance-futures","ETHUSDT",1754658909437,[[3896.02,41.739],[3896.01,0.05],[3896.0,18.84],[3895.99,0.161],[3895.98,0.078]],[[3896.03,233.061],[3896.04,0.705],[3896.05,2.566],[3896.06,0.006],[3896.07,0.006]]]
["binance-futures","ETHUSDT",1754658946771,[[3897.24,235.977],[3897.22,0.036],[3897.21,0.006],[3897.19,0.025],[3897.18,103.004]],[[3897.25,94.985],[3897.3,0.006],[3897.31,0.03],[3897.35,0.04],[3897.36,0.006]]]
["binance-futures","ETHUSDT",1754658984426,[[3899.67,125.599],[3899.66,4.308],[3899.65,2.327],[3899.64,0.006],[3899.63,0.779]],[[3899.68,113.494],[3899.69,0.018],[3899.7,0.019],[3899.71,0.006],[3899.72,0.036]]]
["binance-futures","ETHUSDT",1754659056297,[[3902.97,95.718],[3902.96,0.007],[3902.93,0.036],[3902.89,0.036],[3902.84,0.378]],[[3902.98,65.563],[3902.99,0.063],[3903.0,6.687],[3903.01,0.046],[3903.02,0.03]]]
["binance-futures","ETHUSDT",1754659094004,[[3901.57,99.893],[3901.56,0.032],[3901.53,0.784],[3901.52,0.013],[3901.41,0.006]],[[3901.58,131.809],[3901.59,1.383],[3901.6,0.179],[3901.61,0.008],[3901.62,1.282]]]
["binance-futures","ETHUSDT",1754659110975,[[3902.96,6.445],[3902.94,0.321],[3902.93,0.321],[3902.92,103.392],[3902.91,143.05]],[[3902.97,12.433],[3902.98,0.404],[3903.0,6.794],[3903.04,0.006],[3903.1,0.166]]]
["binance-futures","ETHUSDT",1754659158131,[[3903.91,94.108],[3903.9,3.932],[3903.89,1.28],[3903.87,0.016],[3903.86,0.046]],[[3903.92,95.288],[3903.93,22.068],[3903.94,0.006],[3903.95,0.006],[3903.96,1.536]]]
["binance-futures","ETHUSDT",1754659194833,[[3903.99,12.809],[3903.98,2.115],[3903.92,0.006],[3903.91,0.006],[3903.9,0.006]],[[3904.0,200.682],[3904.01,43.472],[3904.02,35.8],[3904.03,0.036],[3904.04,0.062]]]
["binance-futures","ETHUSDT",1754659263758,[[3907.6,247.43],[3907.59,13.24],[3907.58,1.292],[3907.57,0.006],[3907.56,0.006]],[[3907.61,2.926],[3907.62,0.059],[3907.63,0.432],[3907.64,1.297],[3907.65,0.015]]]
["binance-futures","ETHUSDT",1754659300946,[[3908.11,51.708],[3908.1,2.015],[3908.09,5.004],[3908.08,0.077],[3908.07,0.038]],[[3908.12,74.201],[3908.13,0.006],[3908.14,1.464],[3908.15,2.03],[3908.16,1.541]]]
["binance-futures","ETHUSDT",1754659338965,[[3906.99,7.816],[3906.98,0.156],[3906.97,0.03],[3906.96,1.029],[3906.9,0.055]],[[3907.0,213.042],[3907.01,0.796],[3907.02,0.03],[3907.03,0.006],[3907.06,0.381]]]
["binance-futures","ETHUSDT",1754659366483,[[3907.53,165.934],[3907.52,5.952],[3907.51,1.413],[3907.5,0.012],[3907.49,0.036]],[[3907.54,80.571],[3907.55,0.03],[3907.56,0.006],[3907.58,0.006],[3907.59,0.008]]]
["binance-futures","ETHUSDT",1754659443424,[[3911.37,47.192],[3911.36,0.007],[3911.33,0.569],[3911.31,2.562],[3911.3,0.089]],[[3911.38,240.139],[3911.39,0.008],[3911.4,0.69],[3911.41,0.017],[3911.42,0.036]]]
["binance-futures","ETHUSDT",1754659479538,[[3912.24,250.446],[3912.23,28.375],[3912.22,45.625],[3912.21,30.842],[3912.2,15.055]],[[3912.25,1.027],[3912.26,0.057],[3912.28,0.012],[3912.3,0.052],[3912.31,0.281]]]
["binance-futures","ETHUSDT",1754659495865,[[3910.31,60.174],[3910.3,0.024],[3910.27,0.006],[3910.26,0.068],[3910.25,0.042]],[[3910.32,76.487],[3910.33,17.663],[3910.36,0.006],[3910.37,0.03],[3910.38,0.006]]]
["binance-futures","ETHUSDT",1754659543096,[[3909.49,100.82],[3909.48,0.014],[3909.47,0.026],[3909.46,0.062],[3909.45,0.828]],[[3909.5,83.637],[3909.51,0.045],[3909.52,5.016],[3909.54,0.012],[3909.56,0.006]]]
["binance-futures","ETHUSDT",1754659614542,[[3909.0,157.41],[3908.99,0.03],[3908.97,0.013],[3908.96,0.036],[3908.94,0.872]],[[3909.01,73.36],[3909.02,0.187],[3909.03,0.036],[3909.05,0.006],[3909.06,0.02]]]
["binance-futures","ETHUSDT",1754659653787,[[3909.08,112.305],[3909.07,0.038],[3909.06,1.286],[3909.04,0.787],[3908.69,27.077]],[[3909.09,15.278],[3909.1,0.028],[3909.13,0.023],[3909.15,0.271],[3909.17,0.006]]]
["binance-futures","ETHUSDT",1754659694220,[[3909.45,40.762],[3909.44,0.012],[3909.41,0.006],[3909.4,0.037],[3909.39,0.006]],[[3909.46,253.458],[3909.47,0.025],[3909.48,0.006],[3909.5,0.006],[3909.51,2.491]]]
["binance-futures","ETHUSDT",1754659724368,[[3909.9,259.647],[3909.89,0.012],[3909.88,0.02],[3909.87,0.78],[3909.86,0.006]],[[3909.91,62.151],[3909.92,0.03],[3909.93,0.006],[3909.95,1.285],[3909.97,17.982]]]
["binance-futures","ETHUSDT",1754659766385,[[3909.8,131.671],[3909.79,0.006],[3909.78,0.026],[3909.77,0.006],[3909.76,0.03]],[[3909.81,100.741],[3909.82,0.816],[3909.84,0.064],[3909.85,0.04],[3909.86,13.496]]]
["binance-futures","ETHUSDT",1754659835458,[[3910.0,19.736],[3909.98,0.006],[3909.96,0.036],[3909.94,0.006],[3909.92,0.042]],[[3910.01,129.379],[3910.02,0.818],[3910.04,0.006],[3910.07,0.036],[3910.08,0.012]]]
["binance-futures","ETHUSDT",1754659854960,[[3907.18,123.292],[3907.17,14.109],[3907.16,1.001],[3907.14,0.015],[3907.13,0.812]],[[3907.19,26.537],[3907.2,0.056],[3907.21,0.006],[3907.22,0.03],[3907.23,0.006]]]
["binance-futures","ETHUSDT",1754659907691,[],[[3908.24,262.81],[3908.25,0.047],[3908.27,0.006],[3908.28,0.006],[3908.29,0.047]]]
["binance-futures","ETHUSDT",1754659935371,[],[[3907.54,44.498],[3907.57,2.5],[3907.69,25.248],[3907.7,1.766],[3907.71,12.348]]]
["binance-futures","ETHUSDT",1754659970672,[[3904.78,195.414],[3904.77,0.025],[3904.75,2.892],[3904.73,0.006]],[[3904.79,61.487],[3904.8,0.012],[3904.81,0.06],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1754660006612,[[3906.84,325.894],[3906.83,38.724],[3906.82,59.083],[3906.81,35.865],[3906.8,1.059]],[[3906.85,4.769],[3906.87,0.036],[3906.9,0.013],[3906.91,0.036],[3906.93,0.012]]]
["binance-futures","ETHUSDT",1754660076408,[[3906.26,214.265],[3906.25,0.006],[3906.24,0.146],[3906.23,0.03],[3906.22,0.006]],[[3906.27,33.194],[3906.31,0.006],[3906.33,0.11],[3906.34,0.036],[3906.36,0.006]]]
["binance-futures","ETHUSDT",1754660112419,[[3910.49,296.66],[3910.48,0.014],[3910.46,1.279],[3910.45,0.006],[3910.44,0.006]],[[3910.5,1.443],[3910.51,0.046],[3910.54,0.006],[3910.56,0.006],[3910.57,0.03]]]
["binance-futures","ETHUSDT",1754660137209,[[3917.27,150.34],[3917.25,0.006],[3917.23,0.03],[3917.19,0.03],[3917.16,0.013]],[[3917.28,15.598],[3917.34,6.634],[3917.36,1.899],[3917.37,0.206],[3917.38,0.02]]]
["binance-futures","ETHUSDT",1754660188811,[[3918.32,20.039],[3918.31,0.145],[3918.3,6.467],[3918.27,0.036],[3918.2,51.298]],[[3918.33,106.023],[3918.35,0.006],[3918.37,0.03],[3918.38,0.006],[3918.39,0.006]]]
["binance-futures","ETHUSDT",1754660244851,[[3921.76,134.038],[3921.75,0.006],[3921.73,0.015],[3921.72,0.045],[3921.7,0.051]],[[3921.77,105.552],[3921.79,0.006],[3921.8,10.215],[3921.81,15.326],[3921.83,0.006]]]
["binance-futures","ETHUSDT",1754660269845,[[3919.77,6.869],[3919.76,0.006],[3919.73,0.036],[3919.72,0.006]],[[3919.78,149.888],[3919.79,5.102],[3919.8,0.019],[3919.82,0.03],[3919.83,0.02]]]
["binance-futures","ETHUSDT",1754660304892,[[3918.99,166.594],[3918.98,0.03],[3918.97,1.276],[3918.96,0.007],[3918.91,0.006]],[[3919.0,53.309],[3919.07,0.03],[3919.11,0.06],[3919.12,0.014],[3919.17,0.263]]]
["binance-futures","ETHUSDT",1754660330828,[[3920.34,83.617],[3920.33,1.521],[3920.31,0.012],[3920.29,0.03],[3920.28,0.007]],[[3920.35,33.849],[3920.36,0.01],[3920.38,0.012],[3920.39,0.03],[3920.43,0.03]]]
["binance-futures","ETHUSDT",1754660406361,[[3928.39,32.89],[3928.36,0.045],[3928.35,33.025],[3928.34,0.006],[3928.31,0.006]],[[3928.4,143.571],[3928.42,0.572],[3928.44,0.018],[3928.46,0.046],[3928.48,0.03]]]
["binance-futures","ETHUSDT",1754660440766,[[3927.12,111.044],[3927.1,0.849],[3927.01,0.645],[3926.99,0.04],[3926.97,0.006]],[[3927.13,93.406],[3927.14,6.874],[3927.15,0.02],[3927.16,0.012],[3927.17,0.03]]]
["binance-futures","ETHUSDT",1754660465773,[[3929.23,0.746],[3929.22,252.644],[3929.21,39.521],[3929.18,13.76],[3929.17,3.616]],[[3929.27,0.009],[3929.28,0.015],[3929.29,2.481],[3929.31,0.051],[3929.32,0.05]]]
["binance-futures","ETHUSDT",1754660511297,[[3935.07,107.543],[3935.05,0.036],[3935.04,0.006],[3935.03,0.872],[3935.01,0.006]],[[3935.08,112.695],[3935.09,0.036],[3935.1,0.013],[3935.11,0.006],[3935.12,0.006]]]
["binance-futures","ETHUSDT",1754660534397,[[3933.31,54.447],[3933.3,0.206],[3933.28,0.006],[3933.27,0.03],[3933.24,0.016]],[[3933.32,58.365],[3933.34,0.006],[3933.35,0.03],[3933.36,0.006],[3933.38,0.019]]]
["binance-futures","ETHUSDT",1754660598710,[[3940.28,252.965],[3940.27,0.973],[3940.26,0.006],[3940.25,0.006],[3940.23,0.036]],[[3940.29,28.122],[3940.3,2.223],[3940.31,0.006],[3940.33,2.046],[3940.34,0.006]]]
["binance-futures","ETHUSDT",1754660633012,[[3938.34,68.862],[3938.33,0.006],[3938.32,0.018],[3938.25,0.012],[3938.24,0.45]],[[3938.35,107.908],[3938.36,0.294],[3938.37,0.006],[3938.38,1.928],[3938.39,3.391]]]
["binance-futures","ETHUSDT",1754660657952,[[3933.01,120.576],[3933.0,1.006],[3932.97,0.036],[3932.96,0.006],[3932.93,0.141]],[[3933.02,89.083],[3933.03,0.036],[3933.04,0.006],[3933.05,0.788],[3933.07,6.613]]]
["binance-futures","ETHUSDT",1754660692595,[[3936.63,100.467],[3936.61,0.007],[3936.6,0.024],[3936.58,0.006],[3936.57,0.053]],[[3936.64,53.129],[3936.65,0.81],[3936.66,1.489],[3936.67,2.166],[3936.68,0.78]]]
["binance-futures","ETHUSDT",1754660726998,[],[[3943.54,43.018],[3943.57,8.428],[3943.62,14.653],[3943.63,26.971],[3943.65,25.879]]]
["binance-futures","ETHUSDT",1754660790909,[[3947.77,20.303],[3947.76,45.708],[3947.72,0.036],[3947.71,0.006],[3947.7,0.012]],[[3947.78,9.021],[3947.79,2.014],[3947.8,1.333],[3947.83,0.008],[3947.9,6.0]]]
["binance-futures","ETHUSDT",1754660825026,[[3976.93,47.904],[3976.92,0.459],[3976.9,0.03],[3976.86,0.03],[3976.84,13.597]],[[3976.95,8.265],[3976.96,0.03],[3976.98,26.404],[3976.99,0.245],[3977.0,67.75]]]
["binance-futures","ETHUSDT",1754660845563,[[3978.53,26.373],[3978.52,0.046],[3978.51,0.03],[3978.5,4.974],[3978.49,0.03]],[[3978.54,97.034],[3978.57,0.006],[3978.58,0.43],[3978.6,0.006],[3978.61,0.006]]]
["binance-futures","ETHUSDT",1754660883659,[[3982.12,187.773],[3982.1,0.006],[3982.08,0.006],[3982.06,0.006],[3982.05,0.03]],[[3982.13,44.441],[3982.14,0.1],[3982.15,0.266],[3982.16,0.251],[3982.17,0.03]]]
["binance-futures","ETHUSDT",1754660956560,[[3984.45,172.743],[3984.44,0.03],[3984.42,0.013],[3984.4,0.03],[3984.38,52.495]],[[3984.46,72.819],[3984.49,0.012],[3984.5,0.006],[3984.57,0.806],[3984.58,1.092]]]
["binance-futures","ETHUSDT",1754660981211,[[3988.67,150.672],[3988.66,1.024],[3988.65,0.03],[3988.63,0.036],[3988.62,0.006]],[[3988.68,52.825],[3988.7,0.036],[3988.72,0.832],[3988.74,0.276],[3988.77,3.514]]]
["binance-futures","ETHUSDT",1754661015334,[[3985.34,153.353],[3985.33,0.036],[3985.31,6.521],[3985.3,0.07],[3985.29,0.036]],[[3985.35,38.702],[3985.36,0.043],[3985.43,0.03],[3985.44,2.214],[3985.45,0.012]]]
["binance-futures","ETHUSDT",1754661049397,[[3979.19,216.821],[3979.17,2.475],[3979.15,0.03],[3979.11,2.675],[3979.1,1.298]],[[3979.2,8.509],[3979.21,0.017],[3979.25,0.03],[3979.29,0.017],[3979.34,0.016]]]
["binance-futures","ETHUSDT",1754661112931,[[3983.69,10.518],[3983.56,0.949],[3983.34,0.03],[3983.17,1.532],[3983.04,0.669]],[[3983.7,232.924],[3983.73,0.019],[3983.74,0.03],[3983.77,0.012],[3983.81,28.652]]]
["binance-futures","ETHUSDT",1754661146975,[[3995.89,167.656],[3995.88,0.007],[3995.85,0.03],[3995.81,0.03]],[[3995.9,1.132],[3995.97,0.006],[3995.98,0.038],[3995.99,0.006],[3996.0,0.012]]]
["binance-futures","ETHUSDT",1754661186626,[[4004.8,188.296],[4004.68,10.381],[4004.59,15.343],[4004.5,161.745],[4004.46,31.668]],[[4005.15,64.343],[4005.19,36.535],[4005.26,0.59],[4005.27,0.926],[4005.33,0.057]]]
["binance-futures","ETHUSDT",1754661205724,[[4002.76,85.426],[4002.74,35.0],[4002.72,0.006],[4002.71,36.234],[4002.7,35.03]],[[4002.77,165.971],[4002.79,0.012],[4002.83,0.042],[4002.84,1.888],[4002.87,0.042]]]
["binance-futures","ETHUSDT",1754661239693,[[4009.36,28.78],[4009.34,9.966],[4009.33,0.259],[4009.32,0.272],[4009.31,0.299]],[[4009.37,146.613],[4009.44,0.005],[4009.5,0.005],[4009.51,2.805],[4009.52,1.6]]]
["binance-futures","ETHUSDT",1754661303184,[[4006.12,172.037],[4006.11,0.006],[4006.1,3.307],[4006.07,0.012],[4006.05,0.03]],[[4006.13,10.625],[4006.15,0.005],[4006.18,2.777],[4006.19,3.863],[4006.25,0.815]]]
["binance-futures","ETHUSDT",1754661337199,[[3998.8,97.637],[3998.76,0.03],[3998.72,0.03],[3998.7,0.013],[3998.69,0.015]],[[3998.81,15.07],[3998.82,0.03],[3998.84,0.01],[3998.86,0.03],[3998.9,0.83]]]
["binance-futures","ETHUSDT",1754661371380,[],[[3991.09,58.85],[3991.1,5.394],[3991.11,0.809],[3991.15,94.226],[3991.17,31.668]]]
["binance-futures","ETHUSDT",1754661396019,[[3990.08,136.428],[3990.05,0.036],[3990.04,0.013]],[[3990.09,153.792],[3990.11,0.036],[3990.16,0.006],[3990.19,0.036],[3990.2,0.016]]]
["binance-futures","ETHUSDT",1754661430280,[[3991.07,369.433],[3991.06,1.443],[3991.04,19.051],[3991.03,38.062],[3991.0,0.012]],[[3991.08,4.505],[3991.11,0.006],[3991.12,0.036],[3991.14,0.006],[3991.15,0.006]]]
["binance-futures","ETHUSDT",1754661502805,[[4001.04,15.906],[4001.0,0.054],[4000.99,0.052],[4000.96,0.012],[4000.88,1.011]],[[4001.05,76.214],[4001.06,1.75],[4001.11,2.228],[4001.13,0.25],[4001.19,0.282]]]
["binance-futures","ETHUSDT",1754661528210,[[3997.92,72.464],[3997.9,0.384],[3997.89,0.712],[3997.85,1.196],[3997.84,0.308]],[[3997.93,14.917],[3997.95,0.042],[3997.96,1.115],[3997.98,0.963],[3997.99,0.042]]]
["binance-futures","ETHUSDT",1754661562558,[[3993.74,222.827],[3993.73,3.779],[3993.72,0.006],[3993.7,0.03],[3993.68,32.942]],[[3993.75,1.61],[3993.78,0.03],[3993.81,0.415],[3993.83,5.852],[3993.84,0.258]]]
["binance-futures","ETHUSDT",1754661587330,[[3998.46,49.243],[3998.44,0.006],[3998.42,1.957],[3998.41,0.124],[3998.34,1.854]],[[3998.47,60.615],[3998.51,0.042],[3998.52,0.007],[3998.55,0.054],[3998.56,0.006]]]
["binance-futures","ETHUSDT",1754661621559,[[3998.04,0.066],[3998.02,0.268],[3998.0,266.117],[3997.96,0.212],[3997.95,0.26]],[[3998.08,133.285],[3998.09,7.443],[3998.1,2.597],[3998.11,14.774],[3998.12,2.968]]]
["binance-futures","ETHUSDT",1754661694760,[[3994.91,95.652],[3994.89,0.036],[3994.85,6.541],[3994.84,0.006],[3994.83,0.006]],[[3994.92,84.751],[3994.95,0.03],[3994.96,0.006],[3994.99,0.036],[3995.01,0.372]]]
["binance-futures","ETHUSDT",1754661719493,[[3998.57,46.377],[3998.56,0.152],[3998.53,0.272],[3998.52,0.012],[3998.49,0.03]],[[3998.58,107.882],[3998.59,35.006],[3998.6,35.923],[3998.61,0.015],[3998.62,35.03]]]
["binance-futures","ETHUSDT",1754661753872,[[3992.59,284.047],[3992.58,20.278],[3992.57,134.371],[3992.56,136.268],[3992.55,136.462]],[[3992.6,0.01],[3992.66,0.006],[3992.67,0.021],[3992.68,0.006],[3992.69,2.541]]]
["binance-futures","ETHUSDT",1754661781425,[[3996.12,145.856],[3996.11,0.325],[3996.1,3.205],[3996.08,0.018],[3996.05,7.154]],[[3996.13,41.43],[3996.14,0.276],[3996.15,0.048],[3996.16,0.26],[3996.18,0.119]]]
["binance-futures","ETHUSDT",1754661852141,[[4001.2,72.331],[4001.18,1.259],[4001.17,0.015],[4001.16,0.012],[4001.14,0.008]],[[4001.21,6.628],[4001.22,0.03],[4001.24,0.015],[4001.25,4.49],[4001.28,0.005]]]
["binance-futures","ETHUSDT",1754661886475,[[4000.51,0.937],[4000.48,0.006],[4000.45,0.035],[4000.44,0.012],[4000.41,1.666]],[[4000.52,288.514],[4000.53,13.099],[4000.54,0.006],[4000.55,0.006],[4000.56,0.015]]]
["binance-futures","ETHUSDT",1754661911295,[[4000.98,125.326],[4000.97,1.313],[4000.96,0.012],[4000.94,0.877],[4000.92,1.011]],[[4000.99,129.42],[4001.0,0.077],[4001.02,0.01],[4001.03,0.084],[4001.05,0.03]]]
["binance-futures","ETHUSDT",1754661945512,[[4002.56,171.841],[4002.55,0.006],[4002.54,0.03],[4002.52,0.012],[4002.48,0.011]],[[4002.57,18.085],[4002.59,0.019],[4002.6,0.034],[4002.62,0.03],[4002.63,0.012]]]
["binance-futures","ETHUSDT",1754662009259,[[3994.68,0.887],[3994.67,0.718],[3994.65,0.634],[3994.64,0.635],[3994.45,15.504]],[[3994.69,217.685],[3994.7,2.575],[3994.71,0.015],[3994.72,8.601],[3994.73,0.177]]]
["binance-futures","ETHUSDT",1754662043322,[[3986.32,172.977],[3986.3,0.897],[3986.29,1.255],[3986.28,0.03],[3986.24,0.03]],[[3986.33,2.215],[3986.35,0.057],[3986.37,0.006],[3986.38,0.051],[3986.39,0.087]]]
["binance-futures","ETHUSDT",1754662077354,[[3983.24,81.271],[3983.23,2.325],[3983.22,1.241],[3983.21,2.51],[3983.2,0.201]],[[3983.25,33.313],[3983.27,0.006],[3983.28,0.037],[3983.29,0.006],[3983.31,0.006]]]
["binance-futures","ETHUSDT",1754662098700,[],[[3973.97,232.153],[3974.03,5.512],[3974.05,10.0],[3974.07,10.0],[3974.08,10.0]]]
["binance-futures","ETHUSDT",1754662136148,[[3978.6,62.396],[3978.59,0.03],[3978.58,0.006],[3978.56,0.006],[3978.51,0.007]],[[3978.61,119.996],[3978.63,7.656],[3978.66,0.006],[3978.67,0.036],[3978.69,0.065]]]
["binance-futures","ETHUSDT",1754662170170,[[3990.01,49.627],[3990.0,0.019],[3989.99,0.03],[3989.97,0.006],[3989.95,0.03]],[[3990.02,48.762],[3990.04,1.2],[3990.06,0.03],[3990.08,4.8],[3990.09,2.111]]]
["binance-futures","ETHUSDT",1754662233898,[[3983.07,73.052],[3983.06,0.466],[3983.04,0.22],[3983.02,0.147],[3983.0,0.646]],[[3983.08,15.695],[3983.09,0.666],[3983.1,0.006],[3983.11,0.169],[3983.12,0.03]]]
["binance-futures","ETHUSDT",1754662268141,[[3986.15,217.544],[3986.14,133.817],[3986.13,86.553],[3986.1,3.115],[3986.09,0.03]],[[3986.16,0.007],[3986.17,0.057],[3986.18,7.295],[3986.19,0.036],[3986.2,0.584]]]
["binance-futures","ETHUSDT",1754662293215,[[3984.37,89.583],[3984.36,0.036],[3984.33,0.007],[3984.32,0.108],[3984.3,0.026]],[[3984.38,65.603],[3984.39,0.755],[3984.4,0.057],[3984.41,0.057],[3984.42,0.03]]]
["binance-futures","ETHUSDT",1754662327647,[[3982.98,175.165],[3982.94,7.017],[3982.92,35.385],[3982.91,8.822],[3982.86,20.169]],[[3982.99,54.712],[3983.0,0.006],[3983.01,0.036],[3983.03,29.164],[3983.05,1.63]]]
["binance-futures","ETHUSDT",1754662400767,[[3962.18,60.499],[3962.17,0.03],[3962.14,1.298],[3962.13,0.03],[3962.1,0.006]],[[3962.19,41.328],[3962.23,1.27],[3962.24,5.266],[3962.25,0.011],[3962.26,0.406]]]
["binance-futures","ETHUSDT",1754662425378,[[3968.33,129.188],[3968.32,0.026],[3968.28,0.042],[3968.27,0.051],[3968.26,0.051]],[[3968.34,26.866],[3968.35,0.036],[3968.38,0.014],[3968.39,1.828],[3968.4,1.049]]]
["binance-futures","ETHUSDT",1754662470551,[[3973.51,53.912],[3973.5,0.012],[3973.48,0.03],[3973.47,0.006],[3973.45,0.008]],[[3973.52,177.035],[3973.57,0.015],[3973.58,3.157],[3973.59,0.618],[3973.62,0.081]]]
["binance-futures","ETHUSDT",1754662484374,[[3967.83,133.959],[3967.82,3.64],[3967.8,0.006],[3967.78,1.328],[3967.74,0.03]],[[3967.84,5.062],[3967.87,0.006],[3967.89,0.03],[3967.91,0.042],[3967.93,0.03]]]
["binance-futures","ETHUSDT",1754662557418,[[3957.57,57.07],[3957.53,115.646],[3957.52,9.572],[3957.51,0.03],[3957.47,0.03]],[[3957.58,1.338],[3957.65,0.006],[3957.66,0.03],[3957.69,0.006],[3957.71,0.036]]]
["binance-futures","ETHUSDT",1754662591460,[[3952.0,1327.406],[3951.99,0.083],[3951.98,0.006],[3951.96,0.028],[3951.95,0.017]],[[3952.01,127.432],[3952.02,0.949],[3952.03,0.006],[3952.05,0.03],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1754662616038,[[3949.19,61.233],[3949.18,0.036],[3949.17,0.009],[3949.16,0.035],[3949.15,0.047]],[[3949.2,111.682],[3949.21,62.947],[3949.27,0.03],[3949.28,0.06],[3949.29,0.006]]]
["binance-futures","ETHUSDT",1754662650059,[[3946.66,141.068],[3946.65,0.042],[3946.61,0.006],[3946.58,0.036],[3946.57,0.006]],[[3946.67,18.841],[3946.68,0.012],[3946.71,0.03],[3946.72,0.006],[3946.75,0.04]]]
["binance-futures","ETHUSDT",1754662684221,[[3947.51,8.052],[3947.5,66.8],[3947.49,4.104],[3947.47,33.841],[3947.46,62.954]],[[3947.52,172.313],[3947.55,0.022],[3947.58,0.007],[3947.65,0.036],[3947.69,0.04]]]
["binance-futures","ETHUSDT",1754662748114,[[3950.03,86.299],[3950.0,0.012],[3949.99,0.03],[3949.98,0.006],[3949.94,0.021]],[[3950.04,73.314],[3950.05,0.006],[3950.11,0.015],[3950.12,0.006],[3950.13,0.036]]]
["binance-futures","ETHUSDT",1754662787447,[[3952.98,56.599],[3952.95,2.535],[3952.94,0.036],[3952.91,0.021],[3952.9,8.277]],[[3952.99,32.972],[3953.0,0.013],[3953.01,0.057],[3953.04,0.051],[3953.05,0.036]]]
["binance-futures","ETHUSDT",1754662807624,[[3950.75,0.163],[3950.72,0.03]],[[3950.76,190.096],[3950.77,23.075],[3950.78,79.215],[3950.79,16.18],[3950.83,0.03]]]
["binance-futures","ETHUSDT",1754662842144,[[3956.0,2.13],[3955.99,0.006],[3955.94,0.095],[3955.86,0.028],[3955.85,0.061]],[[3956.01,154.551],[3956.02,5.85],[3956.04,0.006],[3956.05,0.03],[3956.09,0.03]]]
["binance-futures","ETHUSDT",1754662876384,[[3960.56,70.492],[3960.55,0.036],[3960.54,0.012],[3960.53,6.563],[3960.51,0.006]],[[3960.57,40.544],[3960.58,1.641],[3960.6,0.291],[3960.61,3.25],[3960.62,0.042]]]
["binance-futures","ETHUSDT",1754662940994,[[3959.47,74.021],[3959.44,0.03],[3959.43,0.006],[3959.4,0.018],[3959.29,0.184]],[[3959.48,163.779],[3959.5,0.006],[3959.52,0.03],[3959.54,0.006],[3959.55,0.006]]]
["binance-futures","ETHUSDT",1754662975991,[[3958.86,414.815],[3958.84,0.023],[3958.83,0.017],[3958.82,0.017],[3958.81,0.006]],[[3958.87,0.899],[3958.9,0.03],[3958.92,0.006],[3958.95,0.006],[3958.97,0.01]]]
["binance-futures","ETHUSDT",1754663011301,[[3959.18,103.248],[3959.17,0.036],[3959.16,0.011],[3959.15,0.006],[3959.14,0.03]],[[3959.19,75.682],[3959.2,1.269],[3959.22,0.019],[3959.23,0.03],[3959.24,0.006]]]
["binance-futures","ETHUSDT",1754663036482,[[3954.51,74.512],[3954.5,0.061],[3954.49,0.056],[3954.45,0.012],[3954.41,0.012]],[[3954.52,113.951],[3954.54,0.03],[3954.55,0.006],[3954.56,0.89],[3954.58,0.03]]]
["binance-futures","ETHUSDT",1754663110330,[[3954.5,106.672],[3954.49,1.234],[3954.48,0.017],[3954.47,0.063],[3954.46,0.026]],[[3954.51,43.985],[3954.52,0.006],[3954.54,0.03],[3954.55,0.117],[3954.56,0.006]]]
["binance-futures","ETHUSDT",1754663136878,[[3957.18,190.661],[3957.17,0.067],[3957.16,1.01],[3957.14,0.036],[3957.12,0.006]],[[3957.19,8.497],[3957.2,0.386],[3957.21,0.012],[3957.28,0.56],[3957.29,0.038]]]
["binance-futures","ETHUSDT",1754663171793,[[3960.91,24.477],[3960.9,0.012],[3960.89,0.016],[3960.88,1.009],[3960.87,0.036]],[[3960.92,63.588],[3960.93,0.006],[3960.94,0.101],[3960.95,0.006],[3960.96,0.018]]]
["binance-futures","ETHUSDT",1754663206876,[[3961.68,145.891],[3961.67,0.006],[3961.66,0.021],[3961.65,9.056],[3961.64,0.03]],[[3961.69,71.276],[3961.72,0.006],[3961.73,0.006],[3961.74,0.058],[3961.77,0.035]]]
["binance-futures","ETHUSDT",1754663232152,[[3964.13,282.401],[3964.12,1.569],[3964.11,0.331],[3964.1,0.307],[3964.09,1.244]],[[3964.14,4.308],[3964.16,0.006],[3964.17,0.006],[3964.18,0.03],[3964.19,0.006]]]
["binance-futures","ETHUSDT",1754663305925,[[3960.26,33.8],[3960.24,0.086],[3960.22,0.006],[3960.2,0.043]],[[3960.27,70.973],[3960.29,0.006],[3960.3,0.006],[3960.31,0.036],[3960.41,0.006]]]
["binance-futures","ETHUSDT",1754663331270,[[3959.6,249.417],[3959.59,0.006],[3959.56,0.036],[3959.47,0.006],[3959.46,0.223]],[[3959.61,50.048],[3959.63,0.006],[3959.65,0.03],[3959.66,0.014],[3959.67,0.006]]]
["binance-futures","ETHUSDT",1754663366368,[[3958.26,44.394],[3958.25,0.075],[3958.24,0.402],[3958.23,0.03],[3958.22,0.006]],[[3958.27,75.316],[3958.28,0.011],[3958.31,0.006],[3958.33,0.036],[3958.34,0.83]]]
["binance-futures","ETHUSDT",1754663393730,[[3961.21,213.974],[3961.2,0.218],[3961.17,0.036],[3961.16,0.015],[3961.15,7.503]],[[3961.22,3.226],[3961.23,0.052],[3961.24,0.015],[3961.25,0.043],[3961.29,0.036]]]
["binance-futures","ETHUSDT",1754663466924,[[3962.71,249.346],[3962.7,10.012],[3962.69,0.04],[3962.67,0.006],[3962.65,0.911]],[[3962.72,28.358],[3962.73,5.411],[3962.74,0.006],[3962.76,0.006],[3962.77,1.262]]]
["binance-futures","ETHUSDT",1754663501734,[[3962.55,39.522],[3962.52,0.006],[3962.51,0.03],[3962.49,6.566],[3962.48,0.485]],[[3962.56,127.264],[3962.59,0.036],[3962.6,0.013],[3962.63,0.036],[3962.67,0.03]]]
["binance-futures","ETHUSDT",1754663536882,[[3959.2,260.531],[3959.16,0.036],[3959.12,0.03],[3959.1,0.006]],[[3959.21,74.944],[3959.23,1.263],[3959.24,0.762],[3959.26,1.269],[3959.28,0.006]]]
["binance-futures","ETHUSDT",1754663561856,[[3959.19,75.796],[3959.15,0.03],[3959.13,0.032],[3959.12,0.03],[3959.11,0.012]],[[3959.2,105.403],[3959.22,0.012],[3959.24,0.036],[3959.26,0.006],[3959.28,0.048]]]
["binance-futures","ETHUSDT",1754663596737,[[3952.54,82.975],[3952.52,0.04],[3952.51,0.006],[3952.5,0.006],[3952.47,0.012]],[[3952.55,3.842],[3952.57,0.006],[3952.58,0.042],[3952.6,1.011],[3952.61,3.497]]]
["binance-futures","ETHUSDT",1754663661265,[[3947.58,249.194],[3947.57,0.81],[3947.56,30.481],[3947.55,38.927],[3947.54,71.771]],[[3947.59,0.493],[3947.63,0.018],[3947.64,0.03],[3947.68,0.03],[3947.71,0.012]]]
["binance-futures","ETHUSDT",1754663695978,[[3943.48,51.957],[3943.44,5.855],[3943.36,2.009],[3943.28,0.349],[3943.16,0.012]],[[3943.49,182.283],[3943.5,0.012],[3943.51,0.03],[3943.52,0.006],[3943.54,0.015]]]
["binance-futures","ETHUSDT",1754663730204,[[3947.54,114.595],[3947.53,1.298],[3947.52,0.161],[3947.48,10.913],[3947.47,0.006]],[[3947.55,53.661],[3947.58,0.013],[3947.63,0.775],[3947.64,0.03],[3947.65,0.006]]]
["binance-futures","ETHUSDT",1754663757595,[[3950.25,55.237],[3950.23,0.03],[3950.21,1.257],[3950.19,0.03],[3950.18,0.006]],[[3950.26,71.457],[3950.27,0.021],[3950.28,0.036],[3950.3,0.075],[3950.31,0.007]]]
["binance-futures","ETHUSDT",1754663790127,[],[[3952.93,231.539],[3952.94,40.875],[3952.95,62.553],[3952.96,53.591],[3952.97,40.599]]]
["binance-futures","ETHUSDT",1754663865804,[[3950.34,67.819],[3950.33,0.012],[3950.32,0.806],[3950.31,3.833],[3950.3,2.593]],[[3950.35,9.181],[3950.36,0.006],[3950.37,0.006],[3950.4,0.048],[3950.45,0.155]]]
["binance-futures","ETHUSDT",1754663891944,[[3948.88,75.643],[3948.87,1.273],[3948.83,0.012],[3948.82,1.297],[3948.8,6.587]],[[3948.89,160.091],[3948.9,0.02],[3948.93,0.03],[3948.97,0.036],[3949.07,0.006]]]
["binance-futures","ETHUSDT",1754663926571,[[3945.61,95.437],[3945.59,0.267],[3945.58,0.451],[3945.55,18.35],[3945.54,0.024]],[[3945.62,3.46],[3945.65,0.042],[3945.69,0.006],[3945.7,0.012],[3945.71,0.03]]]
["binance-futures","ETHUSDT",1754663951699,[[3947.38,180.421],[3947.37,1.273],[3947.36,0.01],[3947.35,1.267],[3947.34,0.03]],[[3947.39,54.261],[3947.41,0.03],[3947.43,0.012],[3947.44,0.046],[3947.45,0.03]]]
["binance-futures","ETHUSDT",1754664025778,[[3951.74,11.645],[3951.72,0.012],[3951.7,0.03],[3951.69,0.959],[3951.68,0.012]],[[3951.75,122.318],[3951.77,0.802],[3951.79,1.272],[3951.82,0.016],[3951.83,0.012]]]
["binance-futures","ETHUSDT",1754664060481,[[3947.47,54.21],[3947.33,1.289],[3947.31,0.891],[3947.27,0.028],[3947.24,1.284]],[[3947.48,138.452],[3947.49,1.307],[3947.51,0.006],[3947.54,2.163],[3947.55,0.006]]]
["binance-futures","ETHUSDT",1754664081782,[[3947.96,219.177],[3947.95,1.267],[3947.94,0.03],[3947.92,0.012],[3947.9,0.03]],[[3947.97,29.31],[3947.99,0.034],[3948.0,0.844],[3948.01,0.107],[3948.02,0.03]]]
["binance-futures","ETHUSDT",1754664120218,[[3947.07,164.322],[3947.05,8.422],[3947.03,44.332],[3947.02,20.452],[3946.99,207.07]],[[3947.08,0.042],[3947.12,0.012],[3947.16,0.012],[3947.2,0.049],[3947.21,0.03]]]
["binance-futures","ETHUSDT",1754664185005,[[3955.49,66.086],[3955.47,0.106],[3955.45,0.03],[3955.44,0.012],[3955.41,0.036]],[[3955.5,69.365],[3955.52,0.01],[3955.53,0.076],[3955.54,0.108],[3955.86,0.183]]]
["binance-futures","ETHUSDT",1754664219584,[[3955.54,65.754],[3955.51,0.236],[3955.5,0.006],[3955.49,0.842],[3955.46,0.006]],[[3955.55,70.114],[3955.56,4.0],[3955.58,0.036],[3955.59,0.006],[3955.62,0.044]]]
["binance-futures","ETHUSDT",1754664254686,[[3955.98,122.796],[3955.97,1.454],[3955.96,0.006],[3955.94,0.801],[3955.93,1.276]],[[3955.99,20.29],[3956.0,0.006],[3956.01,0.156],[3956.06,0.336],[3956.16,0.017]]]
["binance-futures","ETHUSDT",1754664280208,[[3957.69,100.839],[3957.66,0.006],[3957.65,0.036],[3957.62,0.006],[3957.61,0.235]],[[3957.7,3.355],[3957.71,0.006],[3957.72,1.016],[3957.73,0.006],[3957.74,0.03]]]
["binance-futures","ETHUSDT",1754664314865,[[3961.98,169.639],[3961.97,0.015],[3961.96,85.653],[3961.95,0.03],[3961.94,0.006]],[[3961.99,83.811],[3962.0,61.333],[3962.01,1.397],[3962.02,0.006],[3962.05,10.789]]]
["binance-futures","ETHUSDT",1754664349182,[[3971.98,37.722],[3971.97,0.436],[3971.96,0.036],[3971.95,2.318],[3971.94,0.03]],[[3971.99,58.231],[3972.0,0.012],[3972.06,0.008],[3972.11,0.015],[3972.12,6.256]]]
["binance-futures","ETHUSDT",1754664402980,[[3975.61,275.778],[3975.6,0.042],[3975.59,17.603],[3975.57,1.298],[3975.55,0.03]],[[3975.62,34.083],[3975.67,0.006],[3975.71,0.132],[3975.72,0.045],[3975.73,8.156]]]
["binance-futures","ETHUSDT",1754664447303,[[3975.81,130.167],[3975.8,0.006],[3975.77,0.006],[3975.76,0.006],[3975.75,0.03]],[[3975.82,9.162],[3975.83,9.29],[3975.85,0.03],[3975.88,0.006],[3975.9,0.018]]]
["binance-futures","ETHUSDT",1754664472324,[[3975.53,117.981],[3975.49,0.006],[3975.37,0.048],[3975.36,0.03],[3975.33,7.664]],[[3975.54,31.057],[3975.55,0.007],[3975.58,0.03],[3975.6,0.012],[3975.77,1.514]]]
["binance-futures","ETHUSDT",1754664506634,[[3971.11,86.719],[3971.1,0.012],[3971.04,0.03],[3971.03,0.012],[3971.02,0.006]],[[3971.12,58.603],[3971.13,2.129],[3971.14,0.03],[3971.17,0.065],[3971.2,0.015]]]
["binance-futures","ETHUSDT",1754664582000,[[3973.98,97.988],[3973.97,0.03],[3973.94,0.014],[3973.93,0.03],[3973.91,0.029]],[[3973.99,12.669],[3974.0,4.244],[3974.01,0.006],[3974.02,0.036],[3974.04,0.006]]]
["binance-futures","ETHUSDT",1754664607228,[[3974.6,74.502],[3974.58,0.066],[3974.54,0.036],[3974.53,0.834],[3974.52,0.012]],[[3974.61,20.255],[3974.62,0.03],[3974.65,0.006],[3974.68,0.042],[3974.69,0.012]]]
["binance-futures","ETHUSDT",1754664641931,[[3971.33,47.021],[3971.3,0.006],[3971.29,0.006],[3971.26,0.006]],[[3971.34,66.149],[3971.35,0.03],[3971.37,0.006],[3971.38,0.036],[3971.39,0.006]]]
["binance-futures","ETHUSDT",1754664667290,[[3972.06,0.07],[3972.04,0.298]],[[3972.07,264.58],[3972.1,9.265],[3972.11,48.532],[3972.12,0.03],[3972.14,0.006]]]
["binance-futures","ETHUSDT",1754664726929,[[3971.71,279.856],[3971.7,0.018],[3971.69,0.036],[3971.68,1.259],[3971.67,0.822]],[[3971.72,0.766],[3971.73,0.03],[3971.76,0.012],[3971.78,0.006],[3971.8,0.042]]]
["binance-futures","ETHUSDT",1754664779467,[[3967.31,63.221],[3967.28,0.036],[3967.27,0.044],[3967.26,0.126],[3967.25,0.012]],[[3967.32,82.121],[3967.33,0.036],[3967.36,0.006],[3967.37,0.036],[3967.39,0.012]]]
["binance-futures","ETHUSDT",1754664804943,[[3970.21,105.035],[3970.2,1.954],[3970.19,0.021],[3970.18,6.547],[3970.17,0.03]],[[3970.22,48.529],[3970.23,143.268],[3970.24,0.006],[3970.26,0.141],[3970.3,0.006]]]
["binance-futures","ETHUSDT",1754664840304,[[3970.67,155.897],[3970.66,1.32],[3970.65,0.03],[3970.63,0.006],[3970.62,0.015]],[[3970.68,8.555],[3970.72,0.066],[3970.73,0.006],[3970.76,0.036],[3970.8,0.239]]]
["binance-futures","ETHUSDT",1754664875535,[[3973.79,157.179],[3973.78,0.012],[3973.77,6.542],[3973.75,0.036],[3973.74,0.006]],[[3973.8,39.163],[3973.82,0.006],[3973.86,0.066],[3973.88,0.03],[3974.1,0.858]]]
["binance-futures","ETHUSDT",1754664941580,[[3969.3,235.454],[3969.28,6.059],[3969.26,0.03],[3969.24,0.006],[3969.19,0.03]],[[3969.31,4.426],[3969.34,0.57],[3969.35,0.012],[3969.39,0.136],[3969.42,4.519]]]
["binance-futures","ETHUSDT",1754664976758,[[3976.14,179.86],[3976.13,0.006],[3976.12,0.006],[3976.11,2.252],[3976.1,131.095]],[[3976.15,93.236],[3976.16,0.009],[3976.19,0.131],[3976.2,0.869],[3976.28,0.02]]]
["binance-futures","ETHUSDT",1754665002181,[[3974.79,96.177],[3974.78,0.006],[3974.77,0.006],[3974.76,0.03],[3974.74,0.006]],[[3974.8,21.523],[3974.81,0.018],[3974.84,0.012],[3974.85,0.006],[3974.96,0.108]]]
["binance-futures","ETHUSDT",1754665037629,[[3976.57,130.943],[3976.56,0.012],[3976.55,0.045],[3976.54,3.705],[3976.52,0.006]],[[3976.58,1.037],[3976.59,0.006],[3976.6,15.11],[3976.62,0.006],[3976.63,0.006]]]
["binance-futures","ETHUSDT",1754665070773,[[3975.14,72.773],[3975.11,0.03],[3975.09,0.006],[3975.08,0.01],[3975.07,0.03]],[[3975.15,419.466],[3975.17,0.006],[3975.18,0.03],[3975.19,5.818],[3975.2,0.006]]]
["binance-futures","ETHUSDT",1754665137748,[[3980.23,43.069],[3980.2,0.021],[3980.19,6.531],[3980.18,0.03],[3980.16,0.012]],[[3980.24,29.693],[3980.25,0.909],[3980.27,0.056],[3980.28,0.08],[3980.31,0.024]]]
["binance-futures","ETHUSDT",1754665172761,[[3977.99,18.043],[3977.98,0.006],[3977.95,0.03],[3977.94,0.012],[3977.91,0.144]],[[3978.0,49.958],[3978.01,2.52],[3978.02,0.795],[3978.03,0.066],[3978.07,0.006]]]
["binance-futures","ETHUSDT",1754665207993,[[3982.76,198.207],[3982.75,1.309],[3982.74,0.06],[3982.73,0.036],[3982.72,0.015]],[[3982.77,14.504],[3982.78,0.012],[3982.8,0.018],[3982.81,0.229],[3982.84,0.036]]]
["binance-futures","ETHUSDT",1754665232862,[[3986.56,199.149],[3986.55,0.03],[3986.53,0.012],[3986.51,0.015],[3986.5,7.678]],[[3986.57,49.573],[3986.61,3.679],[3986.63,0.01],[3986.64,0.037],[3986.67,0.232]]]
["binance-futures","ETHUSDT",1754665267373,[[3980.79,50.291],[3980.78,5.259],[3980.76,0.025],[3980.75,0.273],[3980.74,0.978]],[[3980.8,54.703],[3980.81,0.123],[3980.82,0.006],[3980.83,0.03],[3980.86,0.019]]]
["binance-futures","ETHUSDT",1754665332245,[[3978.95,159.64],[3978.94,24.789],[3978.93,2.642],[3978.9,0.006],[3978.89,0.006]],[[3978.96,0.152],[3978.98,0.295],[3979.0,1.269],[3979.04,0.058],[3979.11,3.394]]]
["binance-futures","ETHUSDT",1754665367138,[[3979.41,11.273],[3979.32,108.429],[3979.3,48.302],[3979.25,22.067],[3979.23,27.151]],[[3979.43,2.104],[3979.47,0.006],[3979.48,0.017],[3979.53,0.008],[3979.55,0.018]]]
["binance-futures","ETHUSDT",1754665394066,[[3973.46,28.2],[3973.45,1.259],[3973.42,0.03],[3973.37,16.572],[3973.36,1.012]],[[3973.47,134.369],[3973.5,0.012],[3973.53,17.917],[3973.54,3.15],[3973.58,0.006]]]
["binance-futures","ETHUSDT",1754665427252,[[3973.81,29.802],[3973.74,6.547],[3973.72,1.885],[3973.69,7.453],[3973.64,0.036]],[[3973.82,101.087],[3973.85,0.006],[3973.86,0.036],[3973.89,0.006],[3973.9,0.095]]]
["binance-futures","ETHUSDT",1754665500348,[[3959.53,47.821],[3959.52,1.423],[3959.51,0.006],[3959.49,0.017],[3959.48,0.006]],[[3959.54,96.951],[3959.55,0.026],[3959.56,0.069],[3959.57,0.879],[3959.58,0.006]]]
["binance-futures","ETHUSDT",1754665525080,[[3965.68,5.942],[3965.64,0.013],[3965.63,0.012],[3965.62,0.021],[3965.58,0.006]],[[3965.69,74.697],[3965.7,281.843],[3965.71,0.015],[3965.73,3.817],[3965.74,23.881]]]
["binance-futures","ETHUSDT",1754665559844,[[3965.42,9.989],[3965.41,54.268],[3965.4,0.019],[3965.39,0.043],[3965.11,0.032]],[[3965.43,81.663],[3965.44,0.067],[3965.45,0.03],[3965.47,0.029],[3965.57,0.391]]]
["binance-futures","ETHUSDT",1754665594820,[[3969.29,35.375],[3969.23,0.036],[3969.18,0.02],[3969.17,0.03],[3969.08,0.857]],[[3969.3,138.373],[3969.31,0.006],[3969.32,1.878],[3969.34,0.036],[3969.35,0.066]]]
["binance-futures","ETHUSDT",1754665661196,[[3961.01,57.287],[3961.0,72.823],[3960.99,0.006],[3960.93,0.012],[3960.82,0.022]],[[3961.02,83.33],[3961.04,0.006],[3961.06,0.036],[3961.08,0.079],[3961.1,0.036]]]
["binance-futures","ETHUSDT",1754665695486,[[3960.39,58.305],[3960.36,0.563],[3960.35,1.263],[3960.33,1.263],[3960.32,0.006]],[[3960.4,68.274],[3960.41,3.385],[3960.42,0.006],[3960.43,0.05],[3960.44,0.03]]]
["binance-futures","ETHUSDT",1754665715924,[[3960.7,129.928],[3960.69,0.555],[3960.68,1.009],[3960.67,0.006],[3960.66,0.036]],[[3960.71,35.061],[3960.72,1.495],[3960.73,0.006],[3960.74,0.054],[3960.77,0.012]]]
["binance-futures","ETHUSDT",1754665755381,[[3964.38,89.686],[3964.37,0.58],[3964.36,1.044],[3964.34,0.006],[3964.32,0.006]],[[3964.39,66.807],[3964.4,1.312],[3964.41,0.006],[3964.42,1.146],[3964.44,0.036]]]
["binance-futures","ETHUSDT",1754665790419,[[3958.83,1.672],[3958.81,0.036],[3958.8,0.012],[3958.68,0.016],[3958.67,0.01]],[[3958.84,110.93],[3958.86,5.807],[3958.87,0.065],[3958.88,6.602],[3958.89,11.371]]]
["binance-futures","ETHUSDT",1754665855560,[[3955.31,45.633],[3955.3,13.0],[3955.26,0.015],[3955.25,3.119],[3955.23,0.006]],[[3955.32,122.411],[3955.33,0.196],[3955.35,0.006],[3955.36,0.036],[3955.39,0.049]]]
["binance-futures","ETHUSDT",1754665890289,[[3952.45,37.931],[3952.43,0.012],[3952.4,0.425],[3952.39,1.213],[3952.38,0.012]],[[3952.46,76.38],[3952.48,1.049],[3952.5,0.03],[3952.52,0.045],[3952.58,2.541]]]
["binance-futures","ETHUSDT",1754665924707,[[3952.34,16.067],[3952.33,72.58],[3952.32,0.006],[3952.31,0.006],[3952.28,0.036]],[[3952.35,135.018],[3952.36,5.06],[3952.38,0.026],[3952.39,2.573],[3952.4,0.03]]]
["binance-futures","ETHUSDT",1754665949998,[[3950.5,24.456],[3950.49,0.042],[3950.48,2.835],[3950.41,0.02],[3950.4,1.89]],[[3950.51,70.519],[3950.52,0.106],[3950.54,3.159],[3950.55,6.896],[3950.56,0.409]]]
["binance-futures","ETHUSDT",1754665984436,[[3950.39,25.348],[3950.38,1.207],[3950.37,0.006],[3950.33,0.236],[3950.3,0.036]],[[3950.4,78.967],[3950.41,0.86],[3950.42,0.03],[3950.44,4.892],[3950.52,1.53]]]
["binance-futures","ETHUSDT",1754666024674,[[3955.4,100.435],[3955.39,0.03],[3955.37,0.006],[3955.36,0.006],[3955.35,0.03]],[[3955.41,15.915],[3955.42,2.112],[3955.43,0.006],[3955.44,0.03],[3955.45,0.115]]]
["binance-futures","ETHUSDT",1754666085150,[[3956.04,22.99],[3956.03,0.036],[3956.02,0.01],[3956.0,0.012],[3955.99,0.007]],[[3956.05,97.558],[3956.06,79.939],[3956.07,35.014],[3956.08,70.0],[3956.09,0.007]]]
["binance-futures","ETHUSDT",1754666122053,[[3955.36,62.033],[3955.35,1.265],[3955.33,0.006],[3955.32,0.873],[3955.28,0.036]],[[3955.37,83.226],[3955.39,0.046],[3955.41,0.015],[3955.42,3.376],[3955.43,0.012]]]
["binance-futures","ETHUSDT",1754666147509,[[3953.04,30.381],[3953.03,0.126],[3953.02,0.006],[3953.0,0.012],[3952.99,0.036]],[[3953.05,58.535],[3953.07,0.006],[3953.1,0.012],[3953.13,0.036],[3953.15,0.022]]]
["binance-futures","ETHUSDT",1754666223681,[[3949.72,29.741],[3949.71,0.073],[3949.68,1.327],[3949.64,0.006],[3949.63,0.03]],[[3949.73,64.188],[3949.74,42.885],[3949.77,35.042],[3949.78,1.266],[3949.81,0.012]]]
["binance-futures","ETHUSDT",1754666259169,[[3948.99,21.184],[3948.98,0.03],[3948.97,0.17],[3948.96,0.021],[3948.95,6.594]],[[3949.0,36.393],[3949.02,0.006],[3949.03,0.008],[3949.07,0.01],[3949.08,0.006]]]
["binance-futures","ETHUSDT",1754666284572,[[3952.75,155.028],[3952.74,0.12],[3952.73,0.03],[3952.72,0.024],[3952.71,0.012]],[[3952.76,5.49],[3952.77,0.036],[3952.78,0.006],[3952.8,0.043],[3952.81,1.272]]]
["binance-futures","ETHUSDT",1754666319137,[[3958.4,26.384],[3958.28,1.016],[3958.24,0.038],[3958.23,1.243],[3958.22,0.036]],[[3958.41,72.163],[3958.43,0.036],[3958.44,0.006],[3958.47,0.036],[3958.48,0.015]]]
["binance-futures","ETHUSDT",1754666353970,[[3959.17,34.245],[3959.15,0.006],[3959.14,0.073],[3959.13,0.036],[3959.11,0.006]],[[3959.18,35.365],[3959.2,0.025],[3959.21,0.03],[3959.22,0.574],[3959.23,1.501]]]
["binance-futures","ETHUSDT",1754666421627,[[3956.94,13.504],[3956.93,0.03],[3956.91,0.006],[3956.9,0.006],[3956.87,0.067]],[[3956.95,153.529],[3956.96,1.06],[3956.97,0.006],[3956.98,0.006],[3956.99,0.03]]]
["binance-futures","ETHUSDT",1754666457917,[[3953.6,5.666],[3953.58,2.61]],[[3953.61,183.104],[3953.64,0.006],[3953.65,0.073],[3953.66,12.216],[3953.68,0.036]]]
["binance-futures","ETHUSDT",1754666484650,[[3955.79,110.443],[3955.78,0.134],[3955.77,4.448],[3955.76,0.036],[3955.75,0.006]],[[3955.8,43.338],[3955.81,1.294],[3955.82,0.006],[3955.85,1.294],[3955.86,0.006]]]
["binance-futures","ETHUSDT",1754666521536,[[3957.22,79.976],[3957.21,0.322],[3957.2,2.632],[3957.19,1.331],[3957.16,0.12]],[[3957.23,26.204],[3957.24,0.048],[3957.25,0.006],[3957.26,0.006],[3957.28,0.036]]]
["binance-futures","ETHUSDT",1754666558333,[[3954.83,47.571],[3954.82,0.136],[3954.81,0.314],[3954.8,1.094],[3954.79,0.06]],[[3954.84,35.997],[3954.85,0.038],[3954.86,10.1],[3954.87,0.036],[3954.88,0.006]]]
["binance-futures","ETHUSDT",1754666627939,[[3957.43,42.747],[3957.42,0.841],[3957.41,0.323],[3957.39,0.036],[3957.28,0.133]],[[3957.44,49.151],[3957.45,0.204],[3957.46,0.029],[3957.47,0.006],[3957.48,1.052]]]
["binance-futures","ETHUSDT",1754666665484,[[3959.99,49.439],[3959.98,0.006],[3959.97,0.177],[3959.95,0.006],[3959.92,0.006]],[[3960.0,115.5],[3960.01,0.125],[3960.02,0.06],[3960.03,0.006],[3960.04,0.038]]]
["binance-futures","ETHUSDT",1754666692204,[[3961.09,159.674],[3961.08,0.012],[3961.06,0.04],[3961.05,0.006],[3961.04,0.797]],[[3961.1,65.687],[3961.11,1.581],[3961.12,0.012],[3961.14,0.006],[3961.16,0.006]]]
["binance-futures","ETHUSDT",1754666753092,[[3960.43,145.123],[3960.42,2.743],[3960.41,7.63],[3960.4,0.006],[3960.38,0.036]],[[3960.44,53.349],[3960.45,0.006],[3960.49,0.127],[3960.52,0.794],[3960.7,1.268]]]
["binance-futures","ETHUSDT",1754666765870,[[3958.4,205.561],[3958.39,6.144],[3958.37,0.03],[3958.36,0.021],[3958.35,7.004]],[[3958.41,1.984],[3958.42,0.061],[3958.45,0.03],[3958.46,0.029],[3958.48,0.006]]]
["binance-futures","ETHUSDT",1754666834902,[[3954.87,182.184],[3954.86,153.07],[3954.85,20.302],[3954.84,92.468],[3954.83,21.733]],[[3954.88,0.006],[3954.9,0.006],[3954.91,4.525],[3954.92,0.073],[3954.93,4.188]]]
["binance-futures","ETHUSDT",1754666871368,[[3954.6,30.913],[3954.53,0.006],[3954.52,0.061],[3954.46,0.04],[3954.45,0.269]],[[3954.61,54.744],[3954.64,0.046],[3954.66,0.006],[3954.69,0.03],[3954.72,0.006]]]
["binance-futures","ETHUSDT",1754666897980,[[3954.91,30.153],[3954.9,0.006],[3954.89,0.067],[3954.88,0.006],[3954.87,0.03]],[[3954.92,41.319],[3954.93,1.282],[3954.95,0.006],[3954.96,0.006],[3954.98,0.03]]]
["binance-futures","ETHUSDT",1754666935170,[[3955.25,51.027],[3955.24,0.106],[3955.23,0.013],[3955.2,0.018],[3955.19,0.07]],[[3955.26,29.986],[3955.27,0.022],[3955.28,0.036],[3955.3,0.03],[3955.31,0.006]]]
["binance-futures","ETHUSDT",1754667013434,[[3954.49,85.528],[3954.48,0.036],[3954.47,0.627],[3954.46,7.452],[3954.45,0.012]],[[3954.5,53.265],[3954.51,0.086],[3954.53,0.03],[3954.55,0.006],[3954.56,0.006]]]
["binance-futures","ETHUSDT",1754667039046,[[3951.88,24.648],[3951.87,6.584],[3951.85,0.03],[3951.84,0.018],[3951.83,0.117]],[[3951.89,41.222],[3951.9,0.079],[3951.91,0.006],[3951.94,0.036],[3951.95,0.029]]]
["binance-futures","ETHUSDT",1754667092902,[[3952.32,40.204],[3952.28,1.048],[3952.27,0.006],[3952.24,0.036],[3952.12,13.323]],[[3952.33,100.011],[3952.34,0.056],[3952.35,0.006],[3952.38,0.006],[3952.39,0.006]]]
["binance-futures","ETHUSDT",1754667111864,[[3951.73,16.489],[3951.72,0.012],[3951.71,0.061],[3951.7,0.03],[3951.68,0.012]],[[3951.74,139.257],[3951.75,2.209],[3951.76,3.457],[3951.77,2.03],[3951.78,0.008]]]
["binance-futures","ETHUSDT",1754667180663,[[3953.24,55.023],[3953.23,0.03],[3953.22,0.006],[3953.19,0.006],[3953.16,0.036]],[[3953.25,54.524],[3953.27,0.091],[3953.28,3.045],[3953.29,0.036],[3953.3,0.006]]]
["binance-futures","ETHUSDT",1754667217040,[[3955.19,152.365],[3955.18,0.006],[3955.17,0.006],[3955.16,6.297],[3955.15,0.03]],[[3955.2,43.273],[3955.23,6.625],[3955.24,0.525],[3955.28,0.012],[3955.3,0.03]]]
["binance-futures","ETHUSDT",1754667243353,[[3953.8,33.647],[3953.79,0.03],[3953.78,0.006],[3953.77,0.036],[3953.76,1.265]],[[3953.81,25.034],[3953.82,0.046],[3953.83,0.568],[3953.84,1.017],[3953.85,0.006]]]
["binance-futures","ETHUSDT",1754667280077,[[3957.14,42.56],[3957.11,0.036],[3957.1,0.006],[3957.07,0.036],[3956.9,8.088]],[[3957.15,57.148],[3957.16,0.047],[3957.18,0.006],[3957.19,0.015],[3957.2,6.192]]]
["binance-futures","ETHUSDT",1754667315200,[[3963.02,18.352],[3963.0,0.012],[3962.99,0.006],[3962.95,0.006],[3962.94,0.012]],[[3963.03,36.317],[3963.04,2.995],[3963.06,0.006],[3963.07,0.045],[3963.08,0.006]]]
["binance-futures","ETHUSDT",1754667381469,[[3958.97,92.91],[3958.96,0.006],[3958.93,0.036],[3958.92,0.006],[3958.91,0.015]],[[3958.98,35.428],[3958.99,0.006],[3959.03,0.012],[3959.04,0.072],[3959.09,0.006]]]
["binance-futures","ETHUSDT",1754667428005,[[3953.98,14.631],[3953.97,0.03],[3953.93,0.006],[3953.92,1.011]],[[3953.99,67.726],[3954.0,0.041],[3954.01,1.265],[3954.04,0.006],[3954.05,0.829]]]
["binance-futures","ETHUSDT",1754667452346,[[3952.81,46.561],[3952.8,0.036],[3952.75,0.006],[3952.74,0.006],[3952.73,13.044]],[[3952.82,66.238],[3952.83,11.542],[3952.84,0.03],[3952.85,0.006],[3952.86,0.006]]]
["binance-futures","ETHUSDT",1754667479203,[[3953.93,22.991],[3953.92,0.03],[3953.86,0.006],[3953.82,0.006],[3953.74,0.006]],[[3953.94,97.185],[3953.96,0.023],[3953.98,0.03],[3953.99,0.06],[3954.13,0.036]]]
["binance-futures","ETHUSDT",1754667515647,[[3952.0,32.59],[3951.96,0.036],[3951.94,0.009],[3951.92,0.036],[3951.91,0.021]],[[3952.01,114.199],[3952.02,0.9],[3952.03,0.097],[3952.06,0.006],[3952.09,0.006]]]
["binance-futures","ETHUSDT",1754667582318,[[3949.22,123.173],[3949.21,0.03],[3949.2,0.012],[3949.18,0.042],[3949.17,0.03]],[[3949.23,3.111],[3949.25,0.036],[3949.26,0.006],[3949.27,0.085],[3949.28,0.008]]]
["binance-futures","ETHUSDT",1754667617010,[[3941.66,232.519],[3941.64,0.03],[3941.61,0.006],[3941.55,3.384],[3941.52,0.03]],[[3941.67,59.733],[3941.72,1.691],[3941.73,71.026],[3941.75,1.691],[3941.79,0.011]]]
["binance-futures","ETHUSDT",1754667651070,[[3931.31,42.373],[3931.04,0.461],[3931.02,0.921],[3931.0,1.357]],[[3931.32,85.185],[3931.33,0.006],[3931.35,0.03],[3931.36,0.006],[3931.37,0.006]]]
["binance-futures","ETHUSDT",1754667675832,[[3936.04,37.488],[3936.03,0.04],[3936.01,0.006],[3936.0,0.025],[3935.98,0.03]],[[3936.05,34.055],[3936.1,0.073],[3936.11,0.036],[3936.12,0.012],[3936.13,1.721]]]
["binance-futures","ETHUSDT",1754667714671,[[3930.29,38.039],[3930.24,0.006],[3930.22,0.006],[3930.2,3.159],[3930.19,0.03]],[[3930.3,40.089],[3930.31,17.153],[3930.32,35.602],[3930.34,4.562],[3930.35,1.215]]]
["binance-futures","ETHUSDT",1754667774369,[[3934.29,5.474],[3934.2,0.012],[3934.14,0.055],[3934.07,0.012],[3934.06,0.006]],[[3934.3,99.439],[3934.31,0.074],[3934.33,0.007],[3934.34,0.901],[3934.35,0.015]]]
["binance-futures","ETHUSDT",1754667808885,[],[[3927.02,71.475],[3927.04,0.03],[3927.08,0.03],[3927.1,2.546],[3927.11,0.006]]]
["binance-futures","ETHUSDT",1754667843222,[[3927.95,42.512],[3927.94,1.279],[3927.93,0.125],[3927.92,52.812],[3927.81,1.273]],[[3927.96,49.268],[3927.97,0.03],[3928.0,0.006],[3928.01,0.106],[3928.32,3.814]]]
["binance-futures","ETHUSDT",1754667908534,[[3932.3,97.818],[3932.27,0.03],[3932.25,0.006],[3932.24,0.018],[3932.22,0.006]],[[3932.31,10.022],[3932.32,0.006],[3932.34,0.011],[3932.36,0.006],[3932.39,0.147]]]
["binance-futures","ETHUSDT",1754667943077,[[3932.0,10.149],[3931.99,0.03],[3931.98,0.013],[3931.96,0.006],[3931.95,0.03]],[[3932.01,63.796],[3932.02,0.102],[3932.03,0.006],[3932.05,0.036],[3932.07,2.174]]]
["binance-futures","ETHUSDT",1754667977595,[[3931.05,27.356],[3931.03,0.021],[3931.02,6.485],[3931.01,34.141]],[[3931.06,91.563],[3931.07,3.488],[3931.08,3.528],[3931.09,0.889],[3931.1,0.012]]]
["binance-futures","ETHUSDT",1754668003196,[[3934.42,145.521],[3934.41,0.06],[3934.4,0.8],[3934.38,0.006],[3934.37,0.03]],[[3934.43,37.355],[3934.44,0.069],[3934.46,0.071],[3934.48,0.006],[3934.52,0.024]]]
["binance-futures","ETHUSDT",1754668038236,[[3939.53,114.942],[3939.52,0.006],[3939.49,4.184],[3939.45,15.457],[3939.44,7.459]],[[3939.54,4.535],[3939.58,0.31],[3939.6,0.029],[3939.63,0.116],[3939.64,1.729]]]
["binance-futures","ETHUSDT",1754668078060,[[3935.34,140.807],[3935.3,0.036],[3935.29,0.006],[3935.26,0.006]],[[3935.35,4.363],[3935.36,0.006],[3935.39,0.006],[3935.4,0.013],[3935.45,0.042]]]
["binance-futures","ETHUSDT",1754668139971,[[3935.92,48.118],[3935.9,10.0],[3935.89,0.006],[3935.88,0.013],[3935.87,0.03]],[[3935.93,147.527],[3935.96,0.006],[3935.97,12.216],[3935.98,17.788],[3936.0,0.054]]]
["binance-futures","ETHUSDT",1754668175703,[[3939.54,93.25],[3939.53,14.73],[3939.51,0.03],[3939.48,0.012],[3939.21,0.049]],[[3939.55,21.93],[3939.59,0.036],[3939.6,6.604],[3939.63,0.03],[3939.65,0.006]]]
["binance-futures","ETHUSDT",1754668201074,[[3941.99,139.088],[3941.98,0.012],[3941.95,0.051],[3941.94,12.222],[3941.93,0.015]],[[3942.0,39.691],[3942.01,0.012],[3942.02,0.06],[3942.05,0.029],[3942.06,0.06]]]
["binance-futures","ETHUSDT",1754668235888,[[3942.58,110.143],[3942.56,0.82],[3942.55,6.654],[3942.54,0.043],[3942.53,0.006]],[[3942.59,27.412],[3942.6,0.027],[3942.62,0.011],[3942.64,0.036],[3942.65,0.03]]]
["binance-futures","ETHUSDT",1754668302517,[[3942.38,41.962],[3942.37,0.03],[3942.36,0.006],[3942.34,6.606],[3942.33,0.037]],[[3942.39,33.654],[3942.43,0.006],[3942.44,1.399],[3942.47,0.03],[3942.48,1.02]]]
["binance-futures","ETHUSDT",1754668338275,[[3943.86,29.517],[3943.84,0.006],[3943.8,0.012],[3943.54,1.287],[3943.48,0.006]],[[3943.87,52.894],[3943.88,0.031],[3943.89,0.038],[3943.91,0.012],[3943.92,2.541]]]
["binance-futures","ETHUSDT",1754668374252,[[3943.9,65.653],[3943.89,0.01],[3943.88,0.012],[3943.86,0.03],[3943.84,0.012]],[[3943.91,44.894],[3943.99,0.048],[3944.0,0.066],[3944.01,0.03],[3944.07,0.049]]]
["binance-futures","ETHUSDT",1754668409250,[[3945.59,118.18],[3945.58,1.278],[3945.57,0.061],[3945.55,0.036],[3945.54,0.006]],[[3945.6,212.161],[3945.61,1.806],[3945.62,1.647],[3945.64,0.036],[3945.65,0.012]]]
["binance-futures","ETHUSDT",1754668435695,[],[[3949.04,154.341],[3949.06,0.006],[3949.08,0.036],[3949.1,2.222],[3949.12,5.47]]]
["binance-futures","ETHUSDT",1754668512014,[[3949.44,1.085],[3949.43,0.03]],[[3949.45,118.717],[3949.47,15.574],[3949.48,10.849],[3949.49,0.04],[3949.5,0.006]]]
["binance-futures","ETHUSDT",1754668539648,[[3948.35,5.895],[3948.34,0.03],[3948.29,0.871],[3948.26,0.021],[3948.25,6.584]],[[3948.36,126.209],[3948.37,16.046],[3948.38,0.006],[3948.39,1.273],[3948.4,1.519]]]
["binance-futures","ETHUSDT",1754668575482,[[3951.36,182.973],[3951.35,8.181],[3951.34,0.877],[3951.33,0.006],[3951.32,0.006]],[[3951.37,1.555],[3951.38,1.4],[3951.39,0.012],[3951.43,0.048],[3951.45,0.006]]]
["binance-futures","ETHUSDT",1754668601305,[[3949.87,46.283],[3949.86,0.016],[3949.85,0.85],[3949.82,0.012],[3949.79,0.006]],[[3949.88,29.36],[3949.89,0.036],[3949.91,0.006],[3949.92,0.007],[3949.93,0.006]]]
["binance-futures","ETHUSDT",1754668679905,[[3953.79,28.376],[3953.78,0.016],[3953.77,0.06],[3953.74,0.006],[3953.71,0.006]],[[3953.8,49.791],[3953.82,0.03],[3953.85,0.006],[3953.86,0.03],[3953.91,0.042]]]
["binance-futures","ETHUSDT",1754668716070,[[3952.08,24.387],[3952.07,0.016],[3952.06,0.049],[3952.05,23.061],[3952.04,1.722]],[[3952.09,37.371],[3952.1,0.006],[3952.12,1.042],[3952.14,0.006],[3952.15,0.006]]]
["binance-futures","ETHUSDT",1754668745574,[[3953.56,21.029],[3953.55,0.241],[3953.54,0.029],[3953.53,3.338],[3953.52,0.021]],[[3953.57,46.684],[3953.58,1.265],[3953.59,2.274],[3953.6,1.624],[3953.61,0.073]]]
["binance-futures","ETHUSDT",1754668781405,[[3953.74,135.153],[3953.73,0.006],[3953.71,4.517],[3953.7,27.201],[3953.69,0.006]],[[3953.75,22.891],[3953.76,0.006],[3953.77,0.006],[3953.78,0.03],[3953.83,0.036]]]
["binance-futures","ETHUSDT",1754668818256,[[3955.45,64.628],[3955.44,18.056],[3955.42,2.558],[3955.41,1.265],[3955.4,0.012]],[[3955.46,0.875],[3955.47,0.064],[3955.48,0.008],[3955.49,0.062],[3955.5,1.798]]]
["binance-futures","ETHUSDT",1754668884171,[[3956.26,31.175],[3956.24,0.832],[3956.23,9.104],[3956.21,0.006],[3956.2,0.118]],[[3956.27,148.008],[3956.28,0.006],[3956.3,0.036],[3956.31,0.006],[3956.33,1.264]]]
["binance-futures","ETHUSDT",1754668919146,[[3961.39,132.737],[3961.38,0.036],[3961.37,0.006],[3961.35,2.53],[3961.33,0.006]],[[3961.4,58.001],[3961.44,0.013],[3961.48,0.03],[3961.51,0.018],[3961.52,0.01]]]
["binance-futures","ETHUSDT",1754668944245,[[3961.86,106.17],[3961.85,5.077],[3961.84,0.863],[3961.83,1.293],[3961.82,2.53]],[[3961.87,39.564],[3961.88,0.127],[3961.89,0.036],[3961.91,0.014],[3961.99,0.126]]]
["binance-futures","ETHUSDT",1754668979885,[[3964.65,143.082],[3964.64,4.562],[3964.63,0.006],[3964.61,0.05],[3964.6,0.539]],[[3964.66,53.693],[3964.67,0.651],[3964.68,1.504],[3964.69,0.823],[3964.7,0.381]]]
["binance-futures","ETHUSDT",1754669014239,[[3965.54,1.384],[3965.47,2.521],[3965.46,0.833],[3965.45,0.143]],[[3965.55,222.825],[3965.57,0.006],[3965.59,0.036],[3965.6,0.015],[3965.61,10.85]]]
["binance-futures","ETHUSDT",1754669075334,[[3956.59,25.108],[3956.58,0.036],[3956.55,0.006],[3956.54,0.066],[3956.53,0.006]],[[3956.6,108.233],[3956.61,0.201],[3956.62,0.073],[3956.64,0.03],[3956.65,0.006]]]
["binance-futures","ETHUSDT",1754669114794,[[3955.77,0.562],[3955.75,0.006],[3955.72,0.006]],[[3955.78,210.291],[3955.79,0.006],[3955.8,0.03],[3955.81,1.372],[3955.82,0.801]]]
["binance-futures","ETHUSDT",1754669140053,[[3956.12,41.77],[3956.11,0.065],[3956.1,0.006],[3956.08,0.006],[3956.07,0.036]],[[3956.13,57.653],[3956.14,4.549],[3956.15,0.02],[3956.16,0.007],[3956.18,0.042]]]
["binance-futures","ETHUSDT",1754669175142,[[3958.7,122.12],[3958.69,35.071],[3958.68,36.27],[3958.66,35.015],[3958.65,35.006]],[[3958.71,2.372],[3958.76,0.04],[3958.78,0.036],[3958.79,0.006],[3958.8,0.018]]]
["binance-futures","ETHUSDT",1754669254024,[[3955.46,132.885],[3955.44,0.006],[3955.41,0.091],[3955.39,0.007],[3955.37,0.03]],[[3955.47,11.999],[3955.48,0.03],[3955.5,0.272],[3955.52,0.038],[3955.53,0.03]]]
["binance-futures","ETHUSDT",1754669280242,[[3958.65,40.212],[3958.64,1.3],[3958.62,1.264],[3958.6,1.046],[3958.57,0.021]],[[3958.66,106.327],[3958.67,0.006],[3958.68,0.889],[3958.69,0.21],[3958.7,0.396]]]
["binance-futures","ETHUSDT",1754669317255,[[3958.05,27.752],[3958.03,0.03],[3958.02,0.006],[3958.01,0.119],[3958.0,1.652]],[[3958.06,80.82],[3958.07,0.011],[3958.08,0.048],[3958.09,0.006],[3958.1,0.791]]]
["binance-futures","ETHUSDT",1754669354707,[[3959.19,66.665],[3959.16,10.64],[3959.11,0.016],[3959.08,1.016],[3959.05,3.816]],[[3959.2,26.6],[3959.21,0.03],[3959.22,0.012],[3959.24,0.006],[3959.25,0.03]]]
["binance-futures","ETHUSDT",1754669421979,[[3962.7,10.899],[3962.69,0.006],[3962.67,0.006],[3962.66,0.03],[3962.65,0.006]],[[3962.71,48.763],[3962.72,1.292],[3962.73,0.018],[3962.74,0.795],[3962.75,0.036]]]
["binance-futures","ETHUSDT",1754669427560,[[3962.45,52.938],[3962.44,0.724],[3962.41,0.006],[3962.4,0.054],[3962.39,1.661]],[[3962.46,5.582],[3962.47,0.012],[3962.48,0.006],[3962.5,0.169],[3962.51,0.006]]]
["binance-futures","ETHUSDT",1754669484677,[[3957.58,52.975],[3957.57,1.27],[3957.56,0.922],[3957.55,0.03],[3957.53,0.012]],[[3957.59,87.23],[3957.6,0.028],[3957.63,0.03],[3957.64,0.006],[3957.65,0.006]]]
["binance-futures","ETHUSDT",1754669521426,[[3958.8,127.788],[3958.79,0.02],[3958.76,1.27],[3958.74,0.03],[3958.73,0.006]],[[3958.81,15.889],[3958.83,0.006],[3958.84,0.012],[3958.85,0.03],[3958.87,0.012]]]
["binance-futures","ETHUSDT",1754669559077,[[3958.56,28.493],[3958.54,0.04],[3958.52,0.006],[3958.5,0.591],[3958.42,0.03]],[[3958.57,70.086],[3958.59,0.006],[3958.6,1.016],[3958.61,6.349],[3958.64,1.026]]]
["binance-futures","ETHUSDT",1754669628935,[[3956.65,87.243],[3956.63,0.819],[3956.62,0.006],[3956.59,2.328],[3956.58,0.006]],[[3956.66,57.676],[3956.67,0.011],[3956.69,0.006],[3956.7,0.043],[3956.72,0.03]]]
["binance-futures","ETHUSDT",1754669666966,[[3955.53,45.122],[3955.52,0.988],[3955.51,0.006],[3955.5,0.02],[3955.49,0.045]],[[3955.54,72.508],[3955.55,1.073],[3955.56,2.022],[3955.57,2.17],[3955.58,18.305]]]
["binance-futures","ETHUSDT",1754669693245,[[3953.94,65.474],[3953.8,0.03],[3953.78,0.036],[3953.76,0.073],[3953.75,0.15]],[[3953.95,68.87],[3953.96,0.006],[3953.97,3.023],[3953.98,0.03],[3954.0,0.037]]]
["binance-futures","ETHUSDT",1754669729417,[[3952.5,0.388],[3952.49,0.093],[3952.32,0.082],[3952.3,0.132],[3952.25,11.592]],[[3952.58,81.872],[3952.62,2.92],[3952.63,3.716],[3952.64,67.846],[3952.65,45.705]]]
["binance-futures","ETHUSDT",1754669768846,[[3950.81,296.914],[3950.8,0.309],[3950.79,0.17],[3950.78,0.022],[3950.77,1.278]],[[3950.82,21.914],[3950.83,0.057],[3950.84,2.26],[3950.86,0.033],[3950.92,1.024]]]
["binance-futures","ETHUSDT",1754669831058,[[3954.71,27.886]],[[3954.72,230.734],[3954.73,0.4],[3954.74,4.162],[3954.75,0.006],[3954.76,0.436]]]
["binance-futures","ETHUSDT",1754669866936,[[3956.59,56.386],[3956.58,0.006],[3956.56,0.044],[3956.55,0.006],[3956.52,0.03]],[[3956.6,165.701],[3956.61,0.036],[3956.62,0.036],[3956.63,3.227],[3956.64,0.006]]]
["binance-futures","ETHUSDT",1754669903303,[[3960.79,64.036],[3960.78,0.006],[3960.76,0.041],[3960.75,0.036],[3960.74,0.026]],[[3960.8,19.292],[3960.81,0.006],[3960.82,2.249],[3960.84,0.036],[3960.86,2.321]]]
["binance-futures","ETHUSDT",1754669930261,[[3957.95,90.702],[3957.93,0.006],[3957.92,0.03],[3957.9,0.012]],[[3957.96,66.438],[3957.98,0.03],[3958.0,0.012],[3958.01,0.006],[3958.04,0.02]]]
["binance-futures","ETHUSDT",1754669967558,[[3959.0,168.7],[3958.99,1.299],[3958.98,0.07],[3958.97,1.277],[3958.96,0.013]],[[3959.01,4.03],[3959.02,0.015],[3959.03,0.048],[3959.04,0.066],[3959.06,0.006]]]
["binance-futures","ETHUSDT",1754670034914,[[3963.33,55.766],[3963.25,0.012],[3963.24,0.006],[3963.23,0.014],[3963.18,0.006]],[[3963.34,26.692],[3963.37,0.03],[3963.38,0.006],[3963.39,0.006],[3963.41,0.03]]]
["binance-futures","ETHUSDT",1754670070447,[[3966.76,6.679],[3966.75,0.016],[3966.72,0.03],[3966.71,0.006],[3966.68,0.012]],[[3966.77,107.261],[3966.78,35.114],[3966.79,35.007],[3966.8,36.317],[3966.81,35.728]]]
["binance-futures","ETHUSDT",1754670102898,[[3970.84,26.463],[3970.82,0.036],[3970.8,0.006],[3970.79,1.299],[3970.78,0.061]],[[3970.85,93.201],[3970.86,0.03],[3970.89,0.006],[3970.91,0.01],[3970.94,0.01]]]
["binance-futures","ETHUSDT",1754670130380,[[3967.99,163.567],[3967.98,0.012],[3967.97,1.283],[3967.96,11.969],[3967.95,66.47]],[[3968.0,30.274],[3968.01,0.006],[3968.03,0.006],[3968.04,0.036],[3968.06,0.792]]]
["binance-futures","ETHUSDT",1754670207166,[[3967.21,48.804],[3967.2,0.042],[3967.17,0.006],[3967.16,0.008],[3967.14,0.006]],[[3967.22,29.389],[3967.23,0.03],[3967.24,0.006],[3967.25,1.267],[3967.27,0.03]]]
["binance-futures","ETHUSDT",1754670243821,[[3966.06,99.558],[3966.04,0.006],[3966.03,0.03],[3966.02,0.006],[3966.01,0.104]],[[3966.07,30.851],[3966.08,1.512],[3966.09,0.006],[3966.1,1.261],[3966.11,0.926]]]
["binance-futures","ETHUSDT",1754670269962,[[3966.05,33.29],[3966.04,0.262],[3966.0,0.554],[3965.97,0.01],[3965.91,0.799]],[[3966.06,179.769],[3966.07,0.006],[3966.09,0.03],[3966.1,0.007],[3966.11,0.006]]]
["binance-futures","ETHUSDT",1754670307012,[[3963.6,67.238],[3963.59,0.03],[3963.58,0.006],[3963.56,2.55],[3963.54,0.006]],[[3963.61,37.31],[3963.62,1.262],[3963.63,66.082],[3963.65,0.006],[3963.66,1.262]]]
["binance-futures","ETHUSDT",1754670373719,[[3974.38,100.888],[3974.37,11.918],[3974.36,0.044],[3974.34,0.012],[3974.32,0.008]],[[3974.39,107.844],[3974.4,0.294],[3974.41,0.006],[3974.44,0.036],[3974.46,1.259]]]
["binance-futures","ETHUSDT",1754670409248,[[3972.98,29.44],[3972.91,0.006],[3972.9,0.055],[3972.84,0.006],[3972.53,0.051]],[[3972.99,155.654],[3973.0,1.109],[3973.03,0.006],[3973.05,2.516],[3973.06,0.036]]]
["binance-futures","ETHUSDT",1754670436597,[[3972.5,29.297],[3972.49,0.021],[3972.48,25.181],[3972.46,1.037],[3972.33,0.224]],[[3972.51,145.785],[3972.52,0.142],[3972.55,1.265],[3972.56,2.547],[3972.57,0.015]]]
["binance-futures","ETHUSDT",1754670472391,[[3969.46,48.749],[3969.44,0.006],[3969.42,0.036],[3969.4,0.013],[3969.39,0.79]],[[3969.47,73.469],[3969.48,0.012],[3969.5,0.015],[3969.51,4.379],[3969.52,1.007]]]
["binance-futures","ETHUSDT",1754670507903,[[3962.99,164.019],[3962.98,7.88],[3962.97,1.262],[3962.95,0.006],[3962.91,1.274]],[[3963.0,18.279],[3963.01,0.03],[3963.02,0.012],[3963.04,0.006],[3963.05,2.553]]]
["binance-futures","ETHUSDT",1754670576024,[[3964.74,34.37],[3964.73,0.036],[3964.72,0.016],[3964.71,0.006],[3964.69,0.042]],[[3964.75,112.649],[3964.76,2.558],[3964.78,0.024],[3964.79,0.03],[3964.8,2.04]]]
["binance-futures","ETHUSDT",1754670614234,[[3962.66,71.498],[3962.65,10.0],[3962.64,0.054],[3962.63,1.262],[3962.61,0.006]],[[3962.67,26.973],[3962.68,0.016],[3962.7,0.415],[3962.71,2.553],[3962.72,0.006]]]
["binance-futures","ETHUSDT",1754670649650,[[3961.85,123.576],[3961.82,0.03],[3961.8,10.826],[3961.77,0.03],[3961.76,2.966]],[[3961.86,48.641],[3961.88,0.012],[3961.89,0.036],[3961.91,2.53],[3961.96,0.785]]]
["binance-futures","ETHUSDT",1754670676463,[[3960.08,12.855],[3960.07,0.02],[3960.06,0.048],[3960.05,34.602],[3960.03,0.504]],[[3960.09,227.3],[3960.11,0.006],[3960.12,0.006],[3960.13,1.269],[3960.15,0.03]]]
["binance-futures","ETHUSDT",1754670711872,[[3959.07,115.672],[3959.05,0.006],[3959.04,0.013],[3959.02,0.015],[3959.01,25.698]],[[3959.08,60.277],[3959.09,0.015],[3959.1,0.012],[3959.12,0.006],[3959.13,0.223]]]
["binance-futures","ETHUSDT",1754670776480,[[3965.5,0.006],[3965.48,0.516],[3965.46,0.006],[3965.44,0.042],[3965.33,0.012]],[[3965.52,1.081],[3965.53,153.35],[3965.54,29.844],[3965.55,90.871],[3965.56,0.036]]]
["binance-futures","ETHUSDT",1754670819117,[[3964.85,1.076],[3964.79,0.042],[3964.75,0.066],[3964.73,0.006],[3964.72,0.892]],[[3964.86,221.86],[3964.87,16.037],[3964.88,1.811],[3964.89,0.007],[3964.9,0.307]]]
["binance-futures","ETHUSDT",1754670856494,[[3961.56,220.969],[3961.55,6.562],[3961.54,0.016],[3961.53,0.006],[3961.51,0.007]],[[3961.57,3.023],[3961.6,0.797],[3961.64,2.56],[3961.65,0.006],[3961.7,0.03]]]
["binance-futures","ETHUSDT",1754670883376,[[3962.39,43.609],[3962.38,0.006],[3962.36,0.036],[3962.31,1.759],[3962.3,5.069]],[[3962.4,109.11],[3962.41,0.154],[3962.43,0.006],[3962.44,0.036],[3962.45,0.006]]]
["binance-futures","ETHUSDT",1754670966404,[[3963.84,53.568],[3963.83,0.07],[3963.82,0.036],[3963.81,0.043],[3963.8,0.013]],[[3963.85,91.566],[3963.89,0.066],[3963.9,1.391],[3963.93,1.717],[3963.94,25.143]]]
["binance-futures","ETHUSDT",1754671003461,[[3970.55,135.658],[3970.54,35.07],[3970.53,35.006],[3970.52,0.015],[3970.51,35.036]],[[3970.56,51.473],[3970.57,1.259],[3970.59,0.131],[3970.6,0.017],[3970.61,0.078]]]
["binance-futures","ETHUSDT",1754671029340,[[3969.4,130.395],[3969.39,1.272],[3969.38,0.03],[3969.36,0.019],[3969.32,1.287]],[[3969.41,47.408],[3969.43,0.036],[3969.45,0.006],[3969.47,0.036],[3969.48,0.012]]]
["binance-futures","ETHUSDT",1754671066341,[[3970.58,62.953],[3970.57,0.015],[3970.56,6.547],[3970.55,0.006],[3970.53,0.036]],[[3970.59,90.63],[3970.6,0.082],[3970.61,3.87],[3970.62,0.03],[3970.64,0.808]]]
["binance-futures","ETHUSDT",1754671103148,[[3966.71,225.129],[3966.7,1.261],[3966.69,0.186],[3966.67,0.006],[3966.66,0.03]],[[3966.72,2.915],[3966.76,1.014],[3966.77,0.03],[3966.8,0.013],[3966.82,0.012]]]
["binance-futures","ETHUSDT",1754671168412,[[3959.95,143.087],[3959.92,0.03],[3959.91,0.006],[3959.88,0.042],[3959.87,0.006]],[[3959.96,31.167],[3959.97,0.042],[3960.0,0.08],[3960.01,0.006],[3960.04,0.007]]]
["binance-futures","ETHUSDT",1754671210128,[[3960.9,63.028],[3960.89,0.452],[3960.84,0.049],[3960.83,0.006],[3960.82,0.791]],[[3960.91,60.927],[3960.92,0.042],[3960.93,0.012],[3960.94,1.316],[3960.96,0.408]]]
["binance-futures","ETHUSDT",1754671236062,[[3959.59,33.951],[3959.58,233.18],[3959.57,19.881],[3959.53,0.03],[3959.52,0.006]],[[3959.6,0.028],[3959.61,0.036],[3959.66,0.036],[3959.67,0.006],[3959.7,0.018]]]
["binance-futures","ETHUSDT",1754671272963,[[3960.19,0.564],[3960.18,0.006],[3960.17,0.036],[3960.16,0.013],[3960.15,0.006]],[[3960.2,140.173],[3960.21,1.269],[3960.23,0.006],[3960.24,0.821],[3960.25,1.269]]]
["binance-futures","ETHUSDT",1754671311349,[[3959.42,25.68],[3959.41,0.036],[3959.31,0.012],[3959.3,0.007],[3959.29,0.026]],[[3959.43,254.191],[3959.45,0.03],[3959.46,0.006],[3959.47,0.006],[3959.48,0.96]]]
["binance-futures","ETHUSDT",1754671384572,[[3959.57,97.127],[3959.56,0.419],[3959.55,1.36],[3959.52,0.012],[3959.51,0.036]],[[3959.58,12.748],[3959.59,0.006],[3959.6,0.006],[3959.62,0.006],[3959.63,0.006]]]
["binance-futures","ETHUSDT",1754671422451,[],[[3961.64,178.674],[3961.67,0.024],[3961.68,0.042],[3961.69,6.574],[3961.72,0.036]]]
["binance-futures","ETHUSDT",1754671451054,[[3960.48,165.462],[3960.47,8.63],[3960.46,0.006],[3960.44,0.03],[3960.35,7.445]],[[3960.49,10.171],[3960.51,0.03],[3960.53,0.006],[3960.55,0.036],[3960.57,0.006]]]
["binance-futures","ETHUSDT",1754671523436,[[3961.63,63.349],[3961.62,0.006],[3961.61,0.006],[3961.59,0.03],[3961.53,0.006]],[[3961.64,149.402],[3961.65,3.541],[3961.66,0.06],[3961.68,0.012],[3961.69,0.012]]]
["binance-futures","ETHUSDT",1754671572029,[[3965.89,41.072],[3965.88,0.146],[3965.86,0.03],[3965.85,0.007],[3965.84,0.006]],[[3965.9,51.052],[3965.91,0.006],[3965.92,0.03],[3965.94,0.041],[3965.95,9.2]]]
["binance-futures","ETHUSDT",1754671597690,[[3962.01,44.749],[3962.0,0.051],[3961.98,0.034],[3961.97,0.045],[3961.95,0.009]],[[3962.02,192.783],[3962.03,35.013],[3962.04,35.006],[3962.05,35.097],[3962.06,0.007]]]
["binance-futures","ETHUSDT",1754671636156,[[3963.41,48.508],[3963.4,0.036],[3963.39,0.036],[3963.37,0.035],[3963.36,8.072]],[[3963.42,82.587],[3963.44,1.262],[3963.46,0.036],[3963.47,0.006],[3963.48,3.661]]]
["binance-futures","ETHUSDT",1754671673171,[[3962.07,53.824],[3962.04,0.006],[3961.96,0.006],[3961.95,0.11],[3961.92,0.006]],[[3962.08,203.805],[3962.09,50.759],[3962.1,35.006],[3962.11,35.0],[3962.15,0.03]]]
["binance-futures","ETHUSDT",1754671700914,[[3962.58,195.846],[3962.57,1.262],[3962.56,0.006],[3962.54,1.262],[3962.53,0.043]],[[3962.59,1.74],[3962.6,0.522],[3962.61,0.012],[3962.63,0.036],[3962.64,0.024]]]
["binance-futures","ETHUSDT",1754671782609,[[3963.46,49.317],[3963.45,0.029],[3963.43,6.595],[3963.41,0.176],[3963.39,0.036]],[[3963.47,239.474],[3963.48,6.839],[3963.49,2.523],[3963.5,10.134],[3963.51,0.006]]]
["binance-futures","ETHUSDT",1754671809402,[[3962.2,108.96],[3962.19,0.128],[3962.16,0.012],[3962.15,0.03],[3962.14,0.006]],[[3962.21,21.482],[3962.23,0.006],[3962.25,0.036],[3962.26,0.006],[3962.27,0.367]]]
["binance-futures","ETHUSDT",1754671871741,[[3960.16,137.096],[3960.15,0.066],[3960.14,0.006],[3960.13,3.001],[3960.12,73.242]],[[3960.17,52.84],[3960.18,0.023],[3960.21,0.036],[3960.23,0.006],[3960.37,0.031]]]
["binance-futures","ETHUSDT",1754671884501,[[3962.43,52.58],[3962.42,4.218],[3962.41,0.006],[3962.4,0.018],[3962.39,0.804]],[[3962.44,29.409],[3962.45,0.025],[3962.47,0.006],[3962.48,0.036],[3962.5,0.044]]]
["binance-futures","ETHUSDT",1754671953107,[[3966.8,61.971],[3966.79,0.006],[3966.77,0.03],[3966.75,1.776],[3966.74,1.008]],[[3966.81,39.748],[3966.82,0.012],[3966.83,0.03],[3966.84,0.006],[3966.85,0.03]]]
["binance-futures","ETHUSDT",1754671990568,[[3966.0,35.064],[3965.98,0.105],[3965.96,0.006],[3965.92,0.016],[3965.63,0.39]],[[3966.01,60.017],[3966.02,1.273],[3966.03,4.82],[3966.04,4.586],[3966.05,0.006]]]
["binance-futures","ETHUSDT",1754672017535,[[3968.51,207.746],[3968.5,10.255],[3968.49,0.021],[3968.48,18.788],[3968.47,1.266]],[[3968.52,4.09],[3968.53,0.766],[3968.54,0.006],[3968.57,0.03],[3968.6,0.012]]]
["binance-futures","ETHUSDT",1754672053657,[[3966.25,42.39],[3966.23,0.032],[3966.22,0.008],[3966.21,0.101],[3966.17,0.037]],[[3966.26,76.08],[3966.27,3.354],[3966.29,2.042],[3966.3,0.055],[3966.33,6.56]]]
["binance-futures","ETHUSDT",1754672093648,[[3964.72,29.668],[3964.68,0.007],[3964.65,0.036],[3964.64,0.006],[3964.63,0.006]],[[3964.73,133.115],[3964.74,15.805],[3964.75,2.0],[3964.76,0.006],[3964.8,0.033]]]
["binance-futures","ETHUSDT",1754672165621,[[3964.48,16.996],[3964.47,0.006],[3964.45,0.058],[3964.4,0.006],[3964.25,1.419]],[[3964.49,86.974],[3964.5,0.042],[3964.52,0.006],[3964.53,1.262],[3964.55,1.262]]]
["binance-futures","ETHUSDT",1754672178791,[[3964.26,9.968],[3964.24,0.006],[3964.23,0.007],[3964.2,0.012],[3964.18,0.006]],[[3964.27,109.411],[3964.29,0.006],[3964.3,0.062],[3964.31,0.006],[3964.32,0.006]]]
["binance-futures","ETHUSDT",1754672244114,[[3967.7,6.604],[3967.62,0.012],[3967.61,0.015],[3967.6,5.076],[3967.58,0.056]],[[3967.71,245.688],[3967.72,4.054],[3967.73,0.006],[3967.75,0.006],[3967.76,2.608]]]
["binance-futures","ETHUSDT",1754672272313,[[3968.01,45.142],[3968.0,34.254],[3967.98,0.006],[3967.97,0.036],[3967.9,0.006]],[[3968.02,120.998],[3968.03,0.006],[3968.04,2.028],[3968.07,0.006],[3968.1,0.012]]]
["binance-futures","ETHUSDT",1754672310812,[[3968.23,133.931],[3968.22,0.021],[3968.21,3.254],[3968.19,0.127],[3968.0,8.329]],[[3968.24,62.636],[3968.25,1.267],[3968.27,0.006],[3968.28,0.013],[3968.29,1.335]]]
["binance-futures","ETHUSDT",1754672382381,[[3969.92,112.327],[3969.91,0.939],[3969.9,2.524],[3969.88,2.014],[3969.87,0.036]],[[3969.93,60.068],[3969.94,1.276],[3969.95,0.015],[3969.96,6.555],[3969.97,1.296]]]
["binance-futures","ETHUSDT",1754672420004,[[3969.69,31.912],[3969.68,1.342],[3969.67,0.036],[3969.66,0.006],[3969.65,1.26]],[[3969.7,86.408],[3969.71,0.61],[3969.72,7.562],[3969.75,0.036],[3971.62,0.088]]]
["binance-futures","ETHUSDT",1754672455867,[],[[3972.05,273.837],[3972.06,27.325],[3972.08,0.006],[3972.09,0.03],[3972.12,0.012]]]
["binance-futures","ETHUSDT",1754672482310,[[3970.55,49.353],[3970.51,0.006],[3970.5,0.006],[3970.49,6.583],[3970.47,0.013]],[[3970.56,61.914],[3970.58,0.036],[3970.6,0.006],[3970.61,7.426],[3970.62,14.271]]]
["binance-futures","ETHUSDT",1754672561358,[[3968.59,68.969],[3968.57,0.006],[3968.56,0.03],[3968.55,1.044],[3968.39,2.647]],[[3968.6,30.831],[3968.61,0.03],[3968.62,0.006],[3968.64,0.012],[3968.66,0.036]]]
["binance-futures","ETHUSDT",1754672589315,[[3974.39,235.188],[3974.38,0.742],[3974.37,14.598],[3974.36,31.972],[3974.35,12.05]],[[3974.44,0.237],[3974.45,0.059],[3974.51,0.164],[3974.52,0.038],[3974.61,0.018]]]
["binance-futures","ETHUSDT",1754672622902,[[3976.76,79.04],[3976.74,0.008],[3976.73,0.03],[3976.71,0.006],[3976.7,0.066]],[[3976.77,9.821],[3976.79,0.03],[3976.8,0.006],[3976.83,0.03],[3976.87,1.127]]]
["binance-futures","ETHUSDT",1754672657387,[[3981.65,95.69],[3981.64,0.013],[3981.62,0.012],[3981.6,0.012],[3981.59,2.591]],[[3981.66,20.555],[3981.67,0.03],[3981.69,0.012],[3981.72,0.03],[3981.73,0.012]]]
["binance-futures","ETHUSDT",1754672722558,[[3976.8,78.084],[3976.79,0.866],[3976.76,0.026],[3976.75,0.036],[3976.69,0.42]],[[3976.81,99.792],[3976.82,0.25],[3976.83,0.006],[3976.84,1.005],[3976.86,0.036]]]
["binance-futures","ETHUSDT",1754672758693,[[3978.24,79.753],[3978.2,0.007],[3978.15,0.188],[3978.12,0.11],[3978.08,0.267]],[[3978.25,60.673],[3978.29,0.042],[3978.3,0.006],[3978.33,0.042],[3978.36,0.066]]]
["binance-futures","ETHUSDT",1754672794161,[[3982.4,68.661],[3982.39,0.03],[3982.34,0.012],[3982.32,0.027],[3982.3,0.041]],[[3982.41,163.851],[3982.44,0.042],[3982.48,0.102],[3982.59,0.06],[3982.61,0.07]]]
["binance-futures","ETHUSDT",1754672819391,[[3985.68,47.495],[3985.6,0.006],[3985.59,0.4],[3985.58,0.006],[3985.57,0.03]],[[3985.69,192.092],[3985.7,15.46],[3985.73,0.006],[3985.77,0.036],[3985.8,0.029]]]
["binance-futures","ETHUSDT",1754672854545,[[3983.85,103.352],[3983.84,0.006],[3983.83,0.433],[3983.82,0.038],[3983.81,6.555]],[[3983.86,65.66],[3983.87,0.012],[3983.88,0.03],[3983.91,0.012],[3983.92,0.006]]]
["binance-futures","ETHUSDT",1754672902060,[[3983.62,216.858],[3983.61,0.012],[3983.6,0.006],[3983.58,0.03],[3983.54,0.048]],[[3983.63,125.769],[3983.64,0.757],[3983.65,0.041],[3983.67,0.012],[3983.68,1.513]]]
["binance-futures","ETHUSDT",1754672957386,[],[[3981.05,261.643],[3981.06,1.351],[3981.07,0.804],[3981.09,0.03],[3981.1,0.012]]]
["binance-futures","ETHUSDT",1754672993482,[[3982.36,174.605],[3982.35,0.006],[3982.34,0.006],[3982.32,0.036],[3982.3,0.012]],[[3982.37,4.532],[3982.38,0.03],[3982.4,0.018],[3982.42,0.037],[3982.49,0.066]]]
["binance-futures","ETHUSDT",1754673019881,[[3982.93,52.099],[3982.92,1.256],[3982.91,0.03],[3982.89,0.027],[3982.88,3.845]],[[3982.94,188.76],[3982.95,4.5],[3982.96,0.036],[3982.97,0.006],[3982.98,1.256]]]
["binance-futures","ETHUSDT",1754673055704,[[3982.19,145.367],[3982.18,0.006],[3982.17,26.929],[3982.16,7.691],[3982.15,8.96]],[[3982.2,3.621],[3982.21,0.018],[3982.25,0.042],[3982.29,0.006],[3982.32,0.03]]]
["binance-futures","ETHUSDT",1754673132845,[[3986.22,27.83],[3986.21,0.406],[3986.18,0.036],[3986.17,0.006],[3986.15,0.014]],[[3986.23,88.292],[3986.24,0.006],[3986.25,1.304],[3986.26,7.098],[3986.28,1.274]]]
["binance-futures","ETHUSDT",1754673158471,[[3988.9,43.817],[3988.88,0.03],[3988.87,0.006],[3988.86,0.006],[3988.84,0.015]],[[3988.91,91.934],[3988.92,0.006],[3988.93,0.006],[3988.94,0.03],[3988.97,0.006]]]
["binance-futures","ETHUSDT",1754673194002,[[3990.02,18.554],[3990.01,0.006],[3990.0,0.018],[3989.99,0.03],[3989.98,0.006]],[[3990.03,86.178],[3990.04,0.036],[3990.08,0.03],[3990.09,0.006],[3990.1,5.18]]]
["binance-futures","ETHUSDT",1754673233520,[[3992.48,25.18],[3992.44,0.03],[3992.29,0.01],[3992.2,6.524],[3992.19,0.036]],[[3992.49,113.518],[3992.5,0.006],[3992.53,0.03],[3992.57,0.03],[3992.58,6.132]]]
["binance-futures","ETHUSDT",1754673294584,[[3987.68,207.662],[3987.67,167.955],[3987.65,0.03],[3987.64,0.042],[3987.6,0.054]],[[3987.69,1.265],[3987.71,0.036],[3987.72,0.012],[3987.77,0.03],[3987.78,0.006]]]
["binance-futures","ETHUSDT",1754673329717,[[3989.72,86.464],[3989.71,0.283],[3989.7,0.267],[3989.69,0.036],[3989.67,2.505]],[[3989.73,47.748],[3989.74,0.076],[3989.75,0.03],[3989.76,0.006],[3989.77,0.006]]]
["binance-futures","ETHUSDT",1754673355981,[[3990.42,94.195],[3990.41,0.035],[3990.4,0.56],[3990.38,0.006],[3990.37,0.006]],[[3990.43,65.833],[3990.44,9.156],[3990.45,26.56],[3990.46,2.013],[3990.47,0.13]]]
["binance-futures","ETHUSDT",1754673391654,[[3990.41,237.534],[3990.4,0.463],[3990.38,41.103],[3990.37,59.11]],[[3990.42,9.641],[3990.44,4.537],[3990.45,2.446],[3990.47,0.086],[3990.48,0.006]]]
["binance-futures","ETHUSDT",1754673427259,[[3988.66,228.268],[3988.65,4.18],[3988.64,27.432],[3988.63,7.966],[3988.62,0.792]],[[3988.67,20.976],[3988.68,0.013],[3988.74,0.006],[3988.75,0.059],[3988.8,0.019]]]
["binance-futures","ETHUSDT",1754673494005,[[3987.58,15.581],[3987.56,0.012],[3987.54,0.03],[3987.52,0.012],[3987.5,0.036]],[[3987.59,107.86],[3987.6,0.019],[3987.61,0.06],[3987.63,0.066],[3987.73,2.508]]]
["binance-futures","ETHUSDT",1754673529614,[[3987.63,52.58],[3987.62,0.09],[3987.6,0.042],[3987.57,0.015],[3987.56,17.971]],[[3987.64,52.169],[3987.67,0.012],[3987.69,0.03],[3987.71,0.031],[3987.72,0.019]]]
["binance-futures","ETHUSDT",1754673565174,[[3988.52,33.964],[3988.51,0.042],[3988.48,0.073],[3988.47,0.042],[3988.44,0.006]],[[3988.53,70.944],[3988.54,0.006],[3988.56,0.006],[3988.57,0.03],[3988.58,0.012]]]
["binance-futures","ETHUSDT",1754673593816,[[3989.63,41.647],[3989.62,0.836],[3989.61,11.368],[3989.6,0.407],[3989.59,0.281]],[[3989.64,141.69],[3989.65,0.036],[3989.66,0.441],[3989.68,2.836],[3989.69,0.006]]]
["binance-futures","ETHUSDT",1754673630672,[[3991.91,167.52],[3991.9,1.266],[3991.88,0.406],[3991.87,0.036],[3991.85,1.289]],[[3991.92,48.968],[3991.93,0.03],[3991.94,0.006],[3991.97,0.03],[3991.98,0.006]]]
["binance-futures","ETHUSDT",1754673699198,[[3990.0,76.345],[3989.98,0.006],[3989.97,1.26],[3989.96,0.03],[3989.69,0.067]],[[3990.01,108.903],[3990.02,0.013],[3990.03,0.826],[3990.04,7.649],[3990.05,10.142]]]
["binance-futures","ETHUSDT",1754673736787,[[3993.79,56.623],[3993.78,0.03],[3993.77,0.006],[3993.74,0.036],[3993.73,0.006]],[[3993.8,94.661],[3993.81,6.979],[3993.82,4.624],[3993.83,1.252],[3993.84,0.012]]]
["binance-futures","ETHUSDT",1754673761872,[[3995.8,33.277],[3995.78,0.84],[3995.76,0.042],[3995.74,0.036],[3995.72,0.036]],[[3995.81,45.664],[3995.82,0.056],[3995.83,4.482],[3995.84,10.633],[3995.85,0.036]]]
["binance-futures","ETHUSDT",1754673796832,[[3995.48,77.369],[3995.46,0.036],[3995.42,0.007],[3995.41,0.03],[3995.4,0.012]],[[3995.49,99.773],[3995.5,0.03],[3995.51,0.006],[3995.53,0.006],[3995.54,0.03]]]
["binance-futures","ETHUSDT",1754673831967,[[3998.6,108.014],[3998.58,0.03],[3998.57,0.012],[3998.56,0.007],[3998.54,2.03]],[[3998.61,61.298],[3998.62,0.294],[3998.64,0.006],[3998.68,0.006],[3998.69,0.008]]]
["binance-futures","ETHUSDT",1754673896346,[[3990.74,44.685],[3990.7,0.04],[3990.69,0.006],[3990.66,0.036],[3990.62,0.03]],[[3990.75,111.934],[3990.76,0.006],[3990.79,0.03],[3990.8,0.796],[3990.83,2.739]]]
["binance-futures","ETHUSDT",1754673913622,[[3984.78,60.773],[3984.75,0.021],[3984.73,0.035]],[[3984.79,192.956],[3984.82,48.115],[3984.83,39.467],[3984.84,0.107],[3984.85,0.01]]]
["binance-futures","ETHUSDT",1754673965338,[[3982.2,59.913],[3982.19,0.006],[3982.18,1.256],[3982.16,1.286],[3982.15,0.006]],[[3982.21,56.642],[3982.22,11.444],[3982.23,0.03],[3982.24,0.072],[3982.26,0.006]]]
["binance-futures","ETHUSDT",1754673990869,[[3984.83,161.682],[3984.82,0.036],[3984.8,6.524],[3984.79,1.42],[3984.78,0.03]],[[3984.84,43.766],[3984.86,0.078],[3984.87,0.006],[3984.88,1.039],[3984.9,0.018]]]
["binance-futures","ETHUSDT",1754674068260,[[3986.89,115.174],[3986.88,0.299],[3986.87,0.031],[3986.86,10.048],[3986.85,0.092]],[[3986.9,58.083],[3986.91,0.02],[3986.92,1.096],[3986.93,0.006],[3986.94,0.03]]]
["binance-futures","ETHUSDT",1754674094219,[[3994.16,71.262],[3994.15,0.795],[3994.14,0.162],[3994.13,0.006],[3994.12,0.03]],[[3994.17,112.434],[3994.18,0.006],[3994.2,0.012],[3994.21,0.036],[3994.25,0.012]]]
["binance-futures","ETHUSDT",1754674129033,[[3993.3,57.163],[3993.29,0.03],[3993.23,0.03],[3993.21,0.006],[3993.17,0.014]],[[3993.31,71.707],[3993.33,0.006],[3993.34,0.03],[3993.36,1.809],[3993.4,2.966]]]
["binance-futures","ETHUSDT",1754674165167,[[3993.68,917.249],[3993.67,38.937],[3993.66,0.018],[3993.65,0.006],[3993.64,1.289]],[[3993.69,63.09],[3993.73,0.036],[3993.77,0.006],[3993.79,0.03],[3993.8,0.046]]]
["binance-futures","ETHUSDT",1754674231375,[[3997.77,42.015],[3997.69,0.048],[3997.63,0.015],[3997.62,5.108],[3997.61,0.351]],[[3997.78,65.548],[3997.79,0.036],[3997.8,0.027],[3997.81,7.609],[3997.82,17.58]]]
["binance-futures","ETHUSDT",1754674242509,[[3997.62,69.18],[3997.61,0.006],[3997.53,0.052],[3997.52,0.008],[3997.5,0.012]],[[3997.63,135.505],[3997.64,0.014],[3997.66,1.004],[3997.67,0.03],[3997.68,6.515]]]
["binance-futures","ETHUSDT",1754674291713,[[3997.53,95.622],[3997.51,0.03],[3997.49,0.012],[3997.45,0.078],[3997.42,0.791]],[[3997.54,12.335],[3997.56,0.006],[3997.58,0.03],[3997.59,0.011],[3997.63,0.791]]]
["binance-futures","ETHUSDT",1754674326683,[[4004.14,32.964],[4004.11,0.03],[4004.1,0.01],[4004.0,0.012],[4003.97,0.006]],[[4004.15,63.271],[4004.16,0.792],[4004.17,1.66],[4004.23,0.01],[4004.24,0.016]]]
["binance-futures","ETHUSDT",1754674360854,[[4006.45,163.227],[4006.44,2.036],[4006.43,0.015],[4006.42,3.234],[4006.4,0.814]],[[4006.46,13.44],[4006.47,0.013],[4006.48,0.03],[4006.49,0.006],[4006.5,0.012]]]
["binance-futures","ETHUSDT",1754674425390,[[4014.1,55.511],[4014.02,0.15],[4014.01,4.497],[4014.0,0.06],[4013.94,16.624]],[[4014.11,185.385],[4014.12,0.81],[4014.13,0.035],[4014.14,6.476],[4014.19,0.012]]]
["binance-futures","ETHUSDT",1754674459410,[[4018.64,99.078],[4018.63,0.006],[4018.6,0.005],[4018.59,0.036],[4018.58,0.006]],[[4018.65,12.426],[4018.66,0.006],[4018.69,0.011],[4018.7,0.036],[4018.73,0.006]]]
["binance-futures","ETHUSDT",1754674493580,[[4021.71,136.61],[4021.69,0.361],[4021.67,0.03],[4021.64,1.091],[4021.63,0.6]],[[4021.72,21.465],[4021.73,0.006],[4021.74,2.006],[4021.79,0.005],[4021.83,0.153]]]
["binance-futures","ETHUSDT",1754674518337,[[4023.13,48.413],[4023.11,0.006],[4023.07,0.006],[4023.06,0.005],[4023.03,8.152]],[[4023.14,85.57],[4023.17,0.861],[4023.18,0.006],[4023.19,0.03],[4023.21,0.006]]]
["binance-futures","ETHUSDT",1754674562384,[[4011.94,65.338],[4011.93,1.284],[4011.92,0.006],[4011.9,0.016]],[[4011.95,5.35],[4011.97,0.014],[4011.99,0.108],[4012.0,0.179],[4012.01,0.006]]]
["binance-futures","ETHUSDT",1754674616440,[[4021.91,48.717],[4021.9,19.421],[4021.89,0.085],[4021.86,0.006],[4021.82,0.016]],[[4021.92,151.358],[4021.93,0.89],[4021.99,0.015],[4022.0,10.457],[4022.01,0.035]]]
["binance-futures","ETHUSDT",1754674650908,[[4020.49,45.81],[4020.48,3.787],[4020.47,0.006],[4020.42,0.036],[4020.4,0.02]],[[4020.5,51.265],[4020.55,0.03],[4020.57,0.006],[4020.58,0.156],[4020.65,7.462]]]
["binance-futures","ETHUSDT",1754674685609,[[4022.49,100.345],[4022.48,0.005],[4022.47,0.036],[4022.46,1.322],[4022.43,0.006]],[[4022.5,4.916],[4022.53,0.016],[4022.54,0.006],[4022.57,0.836],[4022.59,0.005]]]
["binance-futures","ETHUSDT",1754674710348,[[4023.97,76.497],[4023.96,0.03],[4023.95,0.006],[4023.94,0.006],[4023.9,0.006]],[[4023.98,48.03],[4023.99,2.12],[4024.0,0.027],[4024.01,0.041],[4024.02,0.028]]]
["binance-futures","ETHUSDT",1754674784006,[[4024.6,51.747],[4024.59,34.343],[4024.58,7.559],[4024.51,0.011],[4024.5,1.006]],[[4024.61,57.038],[4024.62,0.006],[4024.64,0.03],[4024.65,0.006],[4024.66,0.006]]]
["binance-futures","ETHUSDT",1754674819011,[[4022.99,145.787],[4022.97,0.01],[4022.94,0.03],[4022.92,0.024]],[[4023.0,25.988],[4023.04,0.038],[4023.05,0.006],[4023.06,0.011],[4023.09,0.036]]]
["binance-futures","ETHUSDT",1754674843777,[],[[4027.03,154.671],[4027.04,1.193],[4027.05,0.005],[4027.06,6.455],[4027.07,0.007]]]
["binance-futures","ETHUSDT",1754674882168,[[4027.96,26.623],[4027.95,0.14],[4027.94,0.006],[4027.92,1.406],[4027.87,0.005]],[[4027.97,71.645],[4027.98,0.4],[4027.99,0.03],[4028.0,0.022],[4028.01,0.012]]]
["binance-futures","ETHUSDT",1754674943148,[[4022.84,182.042],[4022.83,1.249],[4022.82,0.006],[4022.81,0.03],[4022.8,1.255]],[[4022.85,50.209],[4022.86,0.006],[4022.94,0.005],[4022.96,0.03],[4022.98,0.016]]]
["binance-futures","ETHUSDT",1754674978362,[[4025.36,58.408],[4025.34,0.007],[4025.27,0.005],[4025.19,0.01],[4025.17,0.01]],[[4025.37,104.802],[4025.38,1.464],[4025.42,0.005],[4025.44,0.06],[4025.45,0.03]]]
["binance-futures","ETHUSDT",1754675013522,[],[[4019.57,244.658],[4019.58,0.006],[4019.59,0.051],[4019.6,0.01],[4019.61,0.057]]]
["binance-futures","ETHUSDT",1754675038267,[[4016.82,35.4],[4016.52,0.012],[4016.51,0.121],[4016.5,0.931],[4016.43,2.596]],[[4016.83,165.534],[4016.84,0.008],[4016.85,0.006],[4016.86,0.006],[4016.89,0.006]]]
["binance-futures","ETHUSDT",1754675072846,[[4018.17,57.31],[4018.14,0.006],[4018.13,0.02],[4018.12,0.005],[4018.11,0.057]],[[4018.18,182.367],[4018.19,0.008],[4018.21,0.04],[4018.22,0.006],[4018.24,0.7]]]
["binance-futures","ETHUSDT",1754675138802,[[4017.96,76.671],[4017.95,0.2],[4017.94,13.881],[4017.92,0.03],[4017.91,0.011]],[[4017.97,74.217],[4017.98,0.876],[4017.99,9.223],[4018.0,10.2],[4018.05,0.006]]]
["binance-futures","ETHUSDT",1754675173302,[[4011.65,29.767],[4011.6,0.02],[4011.59,1.073],[4011.55,0.346],[4011.54,2.348]],[[4011.66,65.637],[4011.68,2.597],[4011.75,1.661],[4011.76,3.247],[4011.83,1.661]]]
["binance-futures","ETHUSDT",1754675205757,[[4012.16,90.991],[4012.15,0.08],[4012.14,0.03],[4012.13,0.024],[4012.12,0.016]],[[4012.17,29.442],[4012.18,0.03],[4012.19,0.014],[4012.21,0.006],[4012.23,0.046]]]
["binance-futures","ETHUSDT",1754675233266,[[4014.37,151.883],[4014.36,0.006],[4014.35,0.015],[4014.34,0.288],[4014.33,1.297]],[[4014.38,2.63],[4014.39,0.006],[4014.4,0.035],[4014.5,0.008],[4014.51,0.031]]]
["binance-futures","ETHUSDT",1754675268519,[[4016.64,85.675],[4016.63,0.006],[4016.62,0.03],[4016.61,0.005],[4016.6,0.012]],[[4016.65,47.171],[4016.66,1.705],[4016.68,0.03],[4016.69,0.006],[4016.7,9.085]]]
["binance-futures","ETHUSDT",1754675303741,[[4019.99,52.738],[4019.98,0.22],[4019.96,0.03],[4019.95,0.006],[4019.94,1.28]],[[4020.0,78.313],[4020.01,2.954],[4020.02,0.041],[4020.03,0.007],[4020.04,0.03]]]
["binance-futures","ETHUSDT",1754675369397,[[4023.0,42.171],[4022.99,0.006],[4022.98,7.462],[4022.95,0.014],[4022.94,0.006]],[[4023.01,170.437],[4023.05,0.036],[4023.06,0.005],[4023.09,0.006],[4023.11,0.005]]]
["binance-futures","ETHUSDT",1754675403541,[[4025.45,45.427],[4025.44,2.766],[4025.35,1.626],[4025.34,0.057],[4025.33,0.025]],[[4025.46,111.039],[4025.47,0.015],[4025.48,21.731],[4025.49,0.16],[4025.53,0.005]]]
["binance-futures","ETHUSDT",1754675428415,[[4024.32,245.035],[4024.31,7.764]],[[4024.33,0.005],[4024.36,0.03],[4024.37,0.006],[4024.39,0.005],[4024.42,0.071]]]
["binance-futures","ETHUSDT",1754675463019,[[4020.13,51.302],[4020.11,86.17],[4020.09,0.03],[4020.04,0.03],[4020.03,0.809]],[[4020.14,158.447],[4020.15,26.759],[4020.16,35.005],[4020.17,35.006],[4020.18,0.006]]]
["binance-futures","ETHUSDT",1754675538779,[[4026.88,170.069],[4026.86,0.006],[4026.82,0.042],[4026.81,0.072],[4026.8,0.005]],[[4026.89,18.167],[4026.96,0.007],[4026.97,0.012],[4027.04,0.035],[4027.05,0.032]]]
["binance-futures","ETHUSDT",1754675571597,[[4026.02,34.648],[4026.0,0.01],[4025.98,0.012],[4025.97,0.03],[4025.94,0.812]],[[4026.03,69.943],[4026.14,0.01],[4026.15,0.083],[4026.17,0.015],[4026.18,6.276]]]
["binance-futures","ETHUSDT",1754675599184,[[4025.6,91.751],[4025.59,0.03],[4025.58,0.012],[4025.56,0.005],[4025.54,0.042]],[[4025.61,65.898],[4025.65,0.012],[4025.68,0.558],[4025.69,0.101],[4025.7,0.015]]]
["binance-futures","ETHUSDT",1754675626079,[[4025.28,144.68],[4025.27,0.026],[4025.26,0.012],[4025.24,0.03],[4025.09,0.045]],[[4025.29,1663.982],[4025.3,0.049],[4025.31,0.264],[4025.32,0.019],[4025.33,0.027]]]
["binance-futures","ETHUSDT",1754675702628,[[4024.3,102.771],[4024.29,2.824],[4024.27,0.021],[4024.26,3.829],[4024.24,2.484]],[[4024.31,87.815],[4024.34,0.006],[4024.36,0.993],[4024.37,0.006],[4024.38,0.832]]]
["binance-futures","ETHUSDT",1754675738098,[],[[4027.35,192.579],[4027.36,17.282],[4027.37,0.006],[4027.38,0.039],[4027.4,2.215]]]
["binance-futures","ETHUSDT",1754675764059,[[4026.52,32.032],[4026.51,0.03],[4026.5,0.26],[4026.49,0.005],[4026.48,0.011]],[[4026.53,234.413],[4026.54,18.652],[4026.56,0.015],[4026.57,5.153],[4026.59,0.377]]]
["binance-futures","ETHUSDT",1754675800318,[[4027.89,22.312],[4027.86,0.036],[4027.84,0.792],[4027.82,0.012],[4027.71,4.04]],[[4027.9,72.239],[4027.91,0.03],[4027.92,0.005],[4027.93,0.006],[4027.94,0.025]]]
["binance-futures","ETHUSDT",1754675835743,[[4028.75,41.972],[4028.74,0.012],[4028.73,0.03],[4028.72,0.226],[4028.7,0.012]],[[4028.76,109.152],[4028.77,1.036],[4028.8,0.025],[4028.81,7.405],[4028.95,0.036]]]
["binance-futures","ETHUSDT",1754675902245,[[4031.99,41.672],[4031.98,0.012],[4031.96,0.07],[4031.9,0.022],[4031.82,0.052]],[[4032.0,79.073],[4032.01,0.08],[4032.02,4.34],[4032.05,0.263],[4032.07,1.271]]]
["binance-futures","ETHUSDT",1754675935707,[[4033.62,65.877],[4033.61,2.203],[4033.6,0.012],[4033.58,0.012]],[[4033.63,83.316],[4033.65,0.036],[4033.69,1.206],[4033.7,0.04],[4033.87,0.011]]]
["binance-futures","ETHUSDT",1754675960590,[[4031.16,116.947],[4031.14,0.021],[4031.13,6.202],[4031.11,0.03],[4031.1,0.798]],[[4031.17,41.622],[4031.18,0.03],[4031.2,0.005],[4031.21,0.012],[4031.22,0.917]]]
["binance-futures","ETHUSDT",1754675995233,[[4032.29,83.274],[4032.26,0.016],[4032.25,0.025],[4032.24,6.676],[4032.23,17.73]],[[4032.3,31.639],[4032.31,0.03],[4032.33,0.792],[4032.35,0.03],[4032.39,0.005]]]
["binance-futures","ETHUSDT",1754676030056,[[4034.82,87.559],[4034.81,0.006],[4034.8,2.411],[4034.79,0.03],[4034.78,0.012]],[[4034.83,79.552],[4034.84,0.016],[4034.85,25.853],[4034.88,0.006],[4034.89,0.006]]]
["binance-futures","ETHUSDT",1754676094589,[[4038.84,0.117],[4038.79,1.959],[4038.72,0.006],[4038.59,5.972],[4038.54,0.018]],[[4038.85,219.845],[4038.86,0.005],[4038.87,0.006],[4038.88,0.051],[4038.89,0.006]]]
["binance-futures","ETHUSDT",1754676128714,[[4040.5,148.482],[4040.47,0.03],[4040.46,0.012],[4040.4,0.005],[4040.3,1.855]],[[4040.51,54.163],[4040.52,0.007],[4040.53,0.006],[4040.54,0.005],[4040.56,0.03]]]
["binance-futures","ETHUSDT",1754676163172,[[4043.18,105.079],[4043.17,0.058],[4043.16,0.063],[4043.14,0.081],[4043.12,0.063]],[[4043.19,80.502],[4043.2,0.103],[4043.23,0.017],[4043.24,0.03],[4043.25,0.006]]]
["binance-futures","ETHUSDT",1754676222377,[[4043.64,1.509],[4043.63,0.03],[4043.61,0.012],[4043.6,0.005],[4043.58,0.03]],[[4043.65,163.551],[4043.66,2.111],[4043.68,0.041],[4043.69,0.535],[4043.72,0.012]]]
["binance-futures","ETHUSDT",1754676262510,[[4045.79,202.38],[4045.78,5.842],[4045.77,48.11],[4045.76,15.636],[4045.73,0.056]],[[4045.8,0.678],[4045.81,0.1],[4045.85,0.009],[4045.86,0.017],[4045.87,0.207]]]
["binance-futures","ETHUSDT",1754676287620,[[4045.2,11.238],[4045.19,0.009],[4045.18,0.006],[4045.15,0.03],[4045.11,0.005]],[[4045.21,67.023],[4045.24,0.007],[4045.28,0.03],[4045.29,0.027],[4045.3,0.005]]]
["binance-futures","ETHUSDT",1754676321952,[[4034.73,266.355],[4034.72,72.029],[4034.71,65.53],[4034.7,31.568],[4034.67,165.144]],[[4034.97,0.01],[4035.0,0.023],[4035.01,0.106],[4035.02,1.71],[4035.13,16.746]]]
["binance-futures","ETHUSDT",1754676356333,[[4039.71,152.047],[4039.7,2.005],[4039.69,0.012],[4039.67,1.43],[4039.65,0.017]],[[4039.72,1.482],[4039.76,0.027],[4039.77,36.314],[4039.78,0.042],[4039.79,1.65]]]
["binance-futures","ETHUSDT",1754676420907,[[4046.75,72.283],[4046.74,8.412],[4046.73,20.983],[4046.72,0.387],[4046.71,0.219]],[[4046.76,35.545],[4046.77,0.034],[4046.78,0.04],[4046.79,0.064],[4046.8,0.039]]]
["binance-futures","ETHUSDT",1754676455823,[[4044.45,96.865],[4044.41,0.006],[4044.4,0.005],[4044.37,0.66],[4044.28,0.989]],[[4044.46,111.983],[4044.47,0.015],[4044.48,2.567],[4044.51,1.662],[4044.52,0.018]]]
["binance-futures","ETHUSDT",1754676480840,[[4048.59,87.372],[4048.57,1.6],[4048.56,4.24],[4048.54,0.016],[4048.53,0.006]],[[4048.6,9.992],[4048.63,0.03],[4048.64,0.036],[4048.65,0.006],[4048.69,5.011]]]
["binance-futures","ETHUSDT",1754676504148,[[4047.06,72.952],[4047.05,0.01],[4047.04,0.036],[4047.03,5.232],[4047.02,14.681]],[[4047.07,17.982],[4047.11,0.012],[4047.12,0.03],[4047.15,0.034],[4047.16,0.005]]]
["binance-futures","ETHUSDT",1754676549641,[[4040.33,0.011],[4040.25,0.036],[4040.21,0.03],[4040.19,0.03],[4040.16,0.031]],[[4040.34,288.94],[4040.35,14.882],[4040.36,14.882],[4040.37,11.226],[4040.38,14.882]]]
["binance-futures","ETHUSDT",1754676614198,[[4039.14,0.489],[4039.13,0.006],[4039.08,0.042],[4039.06,0.248]],[[4039.15,128.774],[4039.16,0.036],[4039.19,0.006],[4039.2,1.256],[4039.21,0.035]]]
["binance-futures","ETHUSDT",1754676648854,[[4043.75,150.148],[4043.74,0.035],[4043.73,0.012],[4043.7,0.794],[4043.69,2.514]],[[4043.76,42.613],[4043.77,0.01],[4043.78,0.035],[4043.79,0.005],[4043.8,0.05]]]
["binance-futures","ETHUSDT",1754676683486,[[4044.66,63.696],[4044.65,0.213],[4044.64,0.069],[4044.63,10.0],[4044.62,0.006]],[[4044.67,96.162],[4044.68,2.196],[4044.69,0.167],[4044.7,0.116],[4044.71,0.131]]]
["binance-futures","ETHUSDT",1754676709005,[[4043.86,194.546],[4043.85,0.012],[4043.81,0.042],[4043.8,2.48],[4043.76,17.686]],[[4043.87,38.791],[4043.91,0.03],[4043.92,0.012],[4043.93,0.015],[4043.94,43.98]]]
["binance-futures","ETHUSDT",1754676743731,[[4046.3,1.68],[4046.28,0.022],[4046.27,6.308],[4046.25,0.79],[4046.24,0.005]],[[4046.31,127.319],[4046.32,1.303],[4046.34,0.006],[4046.36,0.988],[4046.38,0.011]]]
["binance-futures","ETHUSDT",1754676809105,[[4046.74,18.2],[4046.73,0.254],[4046.7,0.072],[4046.69,0.339],[4046.62,0.102]],[[4046.75,183.791],[4046.76,0.008],[4046.78,0.006],[4046.79,0.006],[4046.8,0.035]]]
["binance-futures","ETHUSDT",1754676844806,[[4044.85,92.254],[4044.82,0.012],[4044.81,1.267],[4044.8,0.005],[4044.78,0.012]],[[4044.86,151.55],[4044.87,0.03],[4044.9,0.007],[4044.91,0.035],[4044.93,0.276]]]
["binance-futures","ETHUSDT",1754676883209,[[4036.57,53.478],[4036.56,12.02],[4036.54,0.06],[4036.53,0.03],[4036.51,0.03]],[[4036.58,77.19],[4036.59,1.594],[4036.6,0.007],[4036.61,0.077],[4036.63,0.045]]]
["binance-futures","ETHUSDT",1754676904682,[[4037.35,31.828],[4037.34,0.006],[4037.32,0.03],[4037.31,0.006],[4037.3,0.006]],[[4037.36,224.112],[4037.37,0.377],[4037.41,16.066],[4037.42,21.127],[4037.43,29.071]]]
["binance-futures","ETHUSDT",1754676939276,[[4035.99,42.083],[4035.98,1.356],[4035.96,0.03],[4035.94,0.006],[4035.9,0.041]],[[4036.0,94.668],[4036.01,0.112],[4036.02,1.971],[4036.03,7.697],[4036.04,0.013]]]
["binance-futures","ETHUSDT",1754677013123,[],[[4038.28,275.127],[4038.3,0.035],[4038.31,1.353],[4038.32,7.769],[4038.33,0.034]]]
["binance-futures","ETHUSDT",1754677038964,[[4039.66,177.662],[4039.65,35.076],[4039.63,0.015],[4039.62,35.03],[4039.61,35.012]],[[4039.67,2.009],[4039.68,0.006],[4039.72,0.006],[4039.74,0.156],[4039.75,1.7]]]
["binance-futures","ETHUSDT",1754677074609,[[4038.77,36.046],[4038.73,0.03],[4038.72,0.012],[4038.7,0.1],[4038.68,0.012]],[[4038.78,166.279],[4038.79,81.686],[4038.8,29.898],[4038.81,35.121],[4038.82,59.732]]]
["binance-futures","ETHUSDT",1754677100019,[[4042.85,172.671],[4042.83,0.04],[4042.81,1.553],[4042.8,0.005],[4042.79,23.887]],[[4042.86,56.149],[4042.87,0.012],[4042.95,0.012],[4042.99,0.012],[4043.1,0.023]]]
["binance-futures","ETHUSDT",1754677176769,[[4045.81,76.113],[4045.8,5.207],[4045.79,0.006],[4045.77,0.03],[4045.75,0.006]],[[4045.82,83.167],[4045.83,0.031],[4045.85,0.076],[4045.86,0.017],[4045.87,0.811]]]
["binance-futures","ETHUSDT",1754677208621,[[4056.86,2.561],[4056.84,0.03],[4056.8,0.01],[4056.65,0.02],[4056.62,0.647]],[[4056.87,361.813],[4056.88,107.416],[4056.9,0.03],[4056.99,0.064],[4057.0,58.648]]]
["binance-futures","ETHUSDT",1754677236144,[[4051.21,83.125],[4051.2,0.503],[4051.16,0.006],[4050.98,0.01],[4050.96,8.723]],[[4051.22,101.883],[4051.23,0.023],[4051.24,0.042],[4051.25,0.017],[4051.26,0.453]]]
["binance-futures","ETHUSDT",1754677270731,[[4049.22,55.016],[4049.18,0.012],[4049.17,0.03],[4049.16,1.235],[4049.15,0.012]],[[4049.23,248.629],[4049.25,0.006],[4049.27,0.03],[4049.28,0.061],[4049.34,0.006]]]
["binance-futures","ETHUSDT",1754677335724,[[4050.22,273.725],[4050.21,35.045],[4050.2,35.017],[4050.19,35.0],[4050.18,0.006]],[[4050.23,69.209],[4050.24,0.024],[4050.3,0.006],[4050.31,0.03],[4050.47,0.074]]]
["binance-futures","ETHUSDT",1754677370529,[[4048.81,37.62],[4048.79,0.005],[4048.76,0.03],[4048.74,0.006],[4048.71,0.086]],[[4048.82,171.913],[4048.84,0.016],[4048.85,0.005],[4048.87,2.03],[4048.88,0.006]]]
["binance-futures","ETHUSDT",1754677405810,[[4050.42,266.739],[4050.41,42.362],[4050.4,45.02],[4050.39,36.372],[4050.38,0.045]],[[4050.43,3.14],[4050.46,0.006],[4050.47,0.018],[4050.48,0.073],[4050.5,0.006]]]
["binance-futures","ETHUSDT",1754677431188,[[4050.78,175.934],[4050.77,0.035],[4050.76,0.006],[4050.75,0.006],[4050.72,0.006]],[[4050.79,72.202],[4050.8,0.015],[4050.81,0.015],[4050.85,0.008],[4050.86,0.043]]]
["binance-futures","ETHUSDT",1754677466873,[[4048.34,153.439],[4048.33,1.252],[4048.29,0.006],[4048.27,0.047],[4048.25,0.019]],[[4048.35,87.38],[4048.4,0.011],[4048.44,0.041],[4048.45,0.006],[4048.46,0.115]]]
["binance-futures","ETHUSDT",1754677533570,[[4040.9,106.6],[4040.89,0.101],[4040.86,0.012],[4040.85,0.035],[4040.82,0.036]],[[4040.91,49.146],[4040.93,0.012],[4040.97,0.012],[4040.99,0.005],[4041.0,0.012]]]
["binance-futures","ETHUSDT",1754677567991,[[4039.83,25.834],[4039.81,0.021],[4039.8,4.31],[4039.78,0.03],[4039.77,0.006]],[[4039.84,110.019],[4039.87,0.005],[4039.88,0.017],[4039.89,0.03],[4039.9,0.008]]]
["binance-futures","ETHUSDT",1754677602656,[[4042.55,39.376],[4042.54,0.525],[4042.52,0.012],[4042.48,0.006]],[[4042.56,112.224],[4042.57,0.026],[4042.58,0.071],[4042.59,0.006],[4042.6,0.03]]]
["binance-futures","ETHUSDT",1754677628375,[],[[4046.37,102.751],[4046.38,23.554],[4046.46,12.166],[4046.47,21.276],[4046.49,26.312]]]
["binance-futures","ETHUSDT",1754677663941,[[4039.36,0.011],[4039.32,0.036],[4039.26,1.252],[4039.16,0.066],[4039.15,0.011]],[[4039.4,443.606],[4039.41,14.631],[4039.43,12.0],[4039.44,12.0],[4039.45,12.504]]]
["binance-futures","ETHUSDT",1754677738777,[[4036.32,15.501],[4036.31,0.818],[4036.3,0.006],[4036.26,0.036],[4036.23,0.005]],[[4036.33,117.116],[4036.34,11.109],[4036.35,27.87],[4036.37,0.011],[4036.4,0.011]]]
["binance-futures","ETHUSDT",1754677763571,[[4047.18,44.191],[4047.16,0.006],[4047.15,10.023],[4047.12,1.261],[4047.11,2.47]],[[4047.19,38.24],[4047.2,0.179],[4047.21,1.267],[4047.22,0.249],[4047.23,0.012]]]
["binance-futures","ETHUSDT",1754677799663,[[4046.1,67.247],[4046.07,0.012],[4046.05,0.163],[4046.04,0.806],[4046.01,0.228]],[[4046.11,293.982],[4046.12,0.025],[4046.13,0.008],[4046.14,0.042],[4046.18,0.103]]]
["binance-futures","ETHUSDT",1754677845376,[[4048.53,21.109],[4048.32,0.03],[4048.31,0.01],[4048.29,1.142],[4048.26,0.069]],[[4048.54,236.757],[4048.56,0.036],[4048.58,2.561],[4048.6,0.013],[4048.61,0.006]]]
["binance-futures","ETHUSDT",1754677901593,[[4049.52,54.973],[4049.51,0.036],[4049.5,0.006],[4049.47,6.189],[4049.46,0.036]],[[4049.53,121.421],[4049.54,0.006],[4049.57,0.006],[4049.58,0.006],[4049.6,0.005]]]
["binance-futures","ETHUSDT",1754677936177,[[4052.36,88.923],[4052.35,1.234],[4052.34,0.051],[4052.33,9.42],[4052.26,2.467]],[[4052.37,40.136],[4052.39,0.036],[4052.4,0.015],[4052.41,0.006],[4052.46,0.005]]]
["binance-futures","ETHUSDT",1754677961713,[[4051.49,15.553],[4051.4,0.015],[4051.39,0.03],[4051.38,0.8],[4051.35,0.01]],[[4051.5,226.679],[4051.51,64.365],[4051.52,35.0],[4051.53,37.571],[4051.55,0.036]]]
["binance-futures","ETHUSDT",1754677996897,[[4052.88,56.871],[4052.87,0.278],[4052.86,0.03],[4052.85,0.006],[4052.82,0.006]],[[4052.89,176.919],[4052.91,2.927],[4052.92,10.006],[4052.93,0.006],[4052.97,0.006]]]
["binance-futures","ETHUSDT",1754678032573,[[4050.04,55.696],[4050.03,0.006],[4049.98,0.006],[4049.91,0.036],[4049.83,0.006]],[[4050.05,109.127],[4050.06,0.025],[4050.07,0.03],[4050.08,0.007],[4050.09,0.006]]]
["binance-futures","ETHUSDT",1754678099537,[[4053.74,157.037],[4053.73,0.02],[4053.72,6.071],[4053.71,0.021],[4053.7,34.058]],[[4053.75,84.081],[4053.76,0.03],[4053.81,0.041],[4054.02,1.211],[4054.23,0.088]]]
["binance-futures","ETHUSDT",1754678134629,[[4052.14,19.727],[4052.13,0.986],[4052.05,0.041],[4052.04,1.492],[4051.93,0.026]],[[4052.15,247.496],[4052.16,42.417],[4052.17,35.04],[4052.18,35.0],[4052.19,0.036]]]
["binance-futures","ETHUSDT",1754678161081,[[4053.01,42.606],[4053.0,0.112],[4052.95,0.03],[4052.9,0.041],[4052.89,0.159]],[[4053.02,125.193],[4053.03,37.687],[4053.04,35.006],[4053.05,36.317],[4053.06,35.0]]]
["binance-futures","ETHUSDT",1754678192157,[[4052.15,41.248],[4052.13,0.011],[4052.12,0.006],[4052.11,0.005],[4052.1,0.001]],[[4052.16,247.514],[4052.19,0.006],[4052.2,1.28],[4052.23,0.041],[4052.28,0.045]]]
["binance-futures","ETHUSDT",1754678233011,[[4050.82,58.815],[4050.8,0.075],[4050.79,0.006],[4050.76,2.227],[4050.75,0.036]],[[4050.83,80.472],[4050.84,0.02],[4050.86,0.013],[4050.87,0.006],[4050.88,0.03]]]
["binance-futures","ETHUSDT",1754678298352,[[4046.65,53.583],[4046.56,5.386],[4046.51,0.801],[4046.45,0.738],[4046.44,8.725]],[[4046.66,198.127],[4046.67,0.006],[4046.68,1.236],[4046.69,6.17],[4046.7,0.006]]]
["binance-futures","ETHUSDT",1754678333713,[[4045.42,3.869],[4045.34,0.237],[4045.33,0.089],[4045.3,0.012],[4045.28,0.13]],[[4045.43,237.157],[4045.44,0.007],[4045.45,6.114],[4045.46,35.006],[4045.47,0.005]]]
["binance-futures","ETHUSDT",1754678369491,[[4045.0,3429.202],[4044.99,0.15],[4044.98,0.138],[4044.97,0.103],[4044.96,0.282]],[[4045.01,206.556],[4045.02,47.107],[4045.03,4.944],[4045.04,0.013],[4045.05,2.565]]]
["binance-futures","ETHUSDT",1754678395101,[[4043.0,77.029],[4042.99,0.03],[4042.97,0.03],[4042.96,0.012],[4042.95,0.007]],[[4043.01,66.346],[4043.02,0.747],[4043.03,0.124],[4043.06,2.473],[4043.1,0.032]]]
["binance-futures","ETHUSDT",1754678430386,[[4045.29,62.753],[4045.28,1.094],[4045.26,0.006],[4045.25,0.06],[4045.22,0.035]],[[4045.3,100.02],[4045.31,0.012],[4045.32,0.988],[4045.33,0.006],[4045.34,0.005]]]
["binance-futures","ETHUSDT",1754678496514,[[4046.3,18.879],[4046.11,0.006],[4046.09,0.03],[4046.04,0.09],[4046.03,0.022]],[[4046.31,231.85],[4046.32,36.152],[4046.34,0.019],[4046.36,2.501],[4046.4,0.015]]]
["binance-futures","ETHUSDT",1754678520687,[[4045.39,283.407],[4045.38,0.01],[4045.36,0.017],[4045.34,0.037],[4045.33,21.781]],[[4045.4,37.442],[4045.41,0.036],[4045.42,0.006],[4045.43,2.457],[4045.44,8.65]]]
["binance-futures","ETHUSDT",1754678567885,[[4045.94,18.134],[4045.93,18.04],[4045.91,0.006],[4045.85,0.005],[4045.62,0.16]],[[4045.95,199.036],[4045.96,17.304],[4045.97,8.649],[4045.98,0.208],[4045.99,9.895]]]
["binance-futures","ETHUSDT",1754678593907,[[4045.02,151.604],[4045.01,39.292],[4045.0,5140.474],[4044.99,2.96],[4044.98,0.027]],[[4045.03,54.502],[4045.04,2.718],[4045.05,2.514],[4045.06,0.01],[4045.08,0.03]]]
["binance-futures","ETHUSDT",1754678671773,[[4045.29,208.915],[4045.27,0.159],[4045.26,0.006],[4045.24,2.994],[4045.22,0.012]],[[4045.3,99.293],[4045.31,2.478],[4045.33,0.012],[4045.35,0.03],[4045.52,0.289]]]
["binance-futures","ETHUSDT",1754678699014,[[4045.0,3015.696],[4044.99,0.496],[4044.98,0.022],[4044.97,1.071],[4044.96,0.758]],[[4045.01,240.948],[4045.02,28.771],[4045.03,0.021],[4045.04,2.322],[4045.05,0.275]]]
["binance-futures","ETHUSDT",1754678733753,[[4040.27,16.331],[4040.26,0.006],[4040.22,0.037],[4040.2,0.06],[4040.16,0.005]],[[4040.28,250.769],[4040.29,0.006],[4040.31,0.015],[4040.32,8.668],[4040.33,0.006]]]
["binance-futures","ETHUSDT",1754678768669,[[4036.87,106.388],[4036.86,0.088],[4036.82,0.006],[4036.8,0.005],[4036.78,0.011]],[[4036.88,179.554],[4036.89,0.011],[4036.9,0.013],[4036.92,2.477],[4036.93,0.046]]]
["binance-futures","ETHUSDT",1754678833690,[[4040.66,171.813],[4040.65,0.035],[4040.64,0.07],[4040.62,0.042]],[[4040.67,31.419],[4040.68,0.101],[4040.69,0.012],[4040.7,2.474],[4040.73,0.047]]]
["binance-futures","ETHUSDT",1754678850868,[[4041.04,234.965],[4041.03,0.022],[4041.02,0.068],[4041.01,8.12],[4041.0,0.013]],[[4041.05,40.848],[4041.06,6.462],[4041.07,0.007],[4041.08,0.071],[4041.09,0.02]]]
["binance-futures","ETHUSDT",1754678906040,[[4041.03,94.179],[4041.02,4.244],[4041.01,0.801],[4041.0,0.581],[4040.99,1.238]],[[4041.04,42.544],[4041.05,0.036],[4041.07,0.007],[4041.09,0.021],[4041.1,8.936]]]
["binance-futures","ETHUSDT",1754678932826,[[4043.43,201.571],[4043.42,0.005],[4043.4,0.012],[4043.36,0.006],[4043.01,0.025]],[[4043.44,93.146],[4043.45,2.665],[4043.48,0.006],[4043.52,0.019],[4043.9,13.493]]]
["binance-futures","ETHUSDT",1754678970142,[[4043.43,198.904],[4043.42,0.005],[4043.4,1.495],[4043.39,0.005],[4043.34,1.237]],[[4043.44,105.911],[4043.45,1.245],[4043.47,0.006],[4043.48,0.006],[4043.49,0.015]]]
["binance-futures","ETHUSDT",1754679036480,[[4047.53,271.617],[4047.52,0.03],[4047.51,0.03],[4047.49,0.006],[4047.48,0.006]],[[4047.54,27.001],[4047.55,0.579],[4047.56,0.994],[4047.57,0.178],[4047.58,0.03]]]
["binance-futures","ETHUSDT",1754679072241,[[4047.27,47.381],[4047.18,0.035],[4047.13,0.045],[4047.07,7.266],[4047.05,8.753]],[[4047.28,134.966],[4047.29,0.035],[4047.31,0.027],[4047.32,10.015],[4047.33,9.431]]]
["binance-futures","ETHUSDT",1754679108724,[[4045.0,4464.064],[4044.99,0.02],[4044.98,0.023],[4044.97,0.04],[4044.95,0.005]],[[4045.01,185.021],[4045.02,1.612],[4045.04,0.06],[4045.05,0.012],[4045.06,2.502]]]
["binance-futures","ETHUSDT",1754679134062,[[4047.4,89.452],[4047.37,0.006],[4047.36,0.006],[4047.35,0.03],[4047.32,0.012]],[[4047.41,46.183],[4047.43,0.006],[4047.44,4.541],[4047.45,11.024],[4047.47,0.88]]]
["binance-futures","ETHUSDT",1754679187726,[[4045.76,306.745],[4045.75,0.042],[4045.74,0.011],[4045.73,0.056],[4045.68,1.003]],[[4045.77,14.625],[4045.78,0.012],[4045.8,0.03],[4045.82,0.012],[4045.86,0.027]]]
["binance-futures","ETHUSDT",1754679250156,[[4047.82,57.835],[4047.81,0.006],[4047.8,0.006],[4047.79,0.01],[4047.78,0.068]],[[4047.83,102.028],[4047.84,7.44],[4047.86,2.884],[4047.87,0.144],[4047.88,0.021]]]
["binance-futures","ETHUSDT",1754679278594,[[4047.4,413.312],[4047.39,1.246],[4047.38,0.788],[4047.36,0.014],[4047.34,1.236]],[[4047.41,124.805],[4047.43,0.013],[4047.44,2.47],[4047.45,0.015],[4047.46,9.734]]]
["binance-futures","ETHUSDT",1754679314807,[[4045.15,65.418],[4045.14,1.249],[4045.12,0.006],[4045.1,0.048],[4045.06,0.011]],[[4045.16,243.74],[4045.17,11.14],[4045.18,19.138],[4045.19,8.652],[4045.2,1.411]]]
["binance-futures","ETHUSDT",1754679341188,[[4045.19,140.941],[4045.17,0.03],[4045.12,0.804],[4045.08,9.545],[4045.06,0.025]],[[4045.2,34.717],[4045.21,0.021],[4045.22,8.652],[4045.24,0.03],[4045.25,0.786]]]
["binance-futures","ETHUSDT",1754679421697,[[4048.2,57.954],[4048.19,0.099],[4048.18,0.01],[4048.17,0.012],[4048.15,0.03]],[[4048.21,93.624],[4048.22,6.367],[4048.23,2.47],[4048.24,2.581],[4048.25,0.821]]]
["binance-futures","ETHUSDT",1754679457387,[[4050.62,18.622],[4050.61,22.926],[4050.6,29.264],[4050.59,32.443],[4050.58,0.821]],[[4050.67,0.041],[4050.7,0.006],[4050.72,1.033],[4050.75,0.006],[4050.81,0.025]]]
["binance-futures","ETHUSDT",1754679483157,[[4053.19,150.913],[4053.18,1.793],[4053.17,0.006],[4053.16,0.03],[4053.14,0.011]],[[4053.2,56.418],[4053.21,0.006],[4053.22,0.03],[4053.23,0.007],[4053.24,0.013]]]
["binance-futures","ETHUSDT",1754679528532,[[4052.96,57.132],[4052.95,0.397],[4052.92,0.025],[4052.91,3.0],[4052.9,0.031]],[[4052.97,53.888],[4052.98,0.03],[4052.99,0.059],[4053.0,0.017],[4053.01,0.006]]]
["binance-futures","ETHUSDT",1754679587910,[[4053.78,100.321],[4053.76,0.986],[4053.75,0.007],[4053.74,0.006],[4053.72,1.046]],[[4053.79,52.015],[4053.8,0.014],[4053.81,0.011],[4053.82,0.03],[4053.84,0.011]]]
["binance-futures","ETHUSDT",1754679622944,[[4063.83,0.984],[4063.79,0.006],[4063.59,12.309],[4063.57,12.037],[4063.56,5.223]],[[4063.84,96.639],[4063.85,1.231],[4063.86,7.687],[4063.87,0.03],[4063.89,0.4]]]
["binance-futures","ETHUSDT",1754679657292,[[4064.33,34.582],[4064.21,0.015],[4064.12,0.005],[4064.06,0.159],[4064.05,0.006]],[[4064.34,92.317],[4064.35,3.732],[4064.38,1.319],[4064.4,0.042],[4064.41,0.006]]]
["binance-futures","ETHUSDT",1754679682527,[[4057.14,1.894],[4057.12,19.0],[4057.09,0.006],[4057.05,0.041],[4057.01,0.011]],[[4057.15,224.947],[4057.16,15.22],[4057.19,0.03],[4057.2,1.251],[4057.29,2.464]]]
["binance-futures","ETHUSDT",1754679717633,[[4053.12,8.954],[4053.09,3.0],[4053.05,0.122],[4053.01,0.005],[4053.0,11.042]],[[4053.13,136.351],[4053.14,0.106],[4053.16,0.276],[4053.17,0.057],[4053.2,0.069]]]
["binance-futures","ETHUSDT",1754679752649,[[4056.33,10.439],[4056.32,0.133],[4056.31,0.005],[4056.3,0.006],[4056.28,0.036]],[[4056.34,166.252],[4056.35,0.016],[4056.37,0.007],[4056.38,0.03],[4056.39,0.011]]]
["binance-futures","ETHUSDT",1754679818874,[[4058.0,678.269],[4057.99,0.01],[4057.98,0.038],[4057.97,0.011],[4057.93,0.036]],[[4058.01,226.531],[4058.02,0.024],[4058.04,0.985],[4058.05,1.268],[4058.06,0.006]]]
["binance-futures","ETHUSDT",1754679854074,[[4050.72,23.973],[4050.7,0.03],[4050.67,0.006],[4050.66,0.015],[4050.65,14.557]],[[4050.73,208.525],[4050.74,1.24],[4050.75,0.006],[4050.77,0.03],[4050.78,0.006]]]
["binance-futures","ETHUSDT",1754679902066,[[4050.64,71.417],[4050.63,0.006],[4050.61,0.044],[4050.6,0.006],[4050.59,0.011]],[[4050.65,169.076],[4050.67,0.011],[4050.71,1.241],[4050.72,0.03],[4050.74,0.005]]]
["binance-futures","ETHUSDT",1754679917974,[],[[4050.08,33.158],[4050.11,0.475],[4050.12,17.977],[4050.13,155.576],[4050.14,41.732]]]
["binance-futures","ETHUSDT",1754679998937,[[4048.49,222.338],[4048.46,9.482],[4048.45,0.006],[4048.35,0.037],[4048.32,0.01]],[[4048.5,75.929],[4048.52,1.987],[4048.55,1.025],[4048.56,0.006],[4048.59,0.005]]]
["binance-futures","ETHUSDT",1754680024991,[[4054.14,264.473],[4054.13,0.251],[4054.11,0.006],[4054.1,2.567]],[[4054.15,2.618],[4054.17,0.006],[4054.18,0.006],[4054.2,0.991],[4054.21,0.036]]]
["binance-futures","ETHUSDT",1754680062021,[[4051.92,62.462],[4051.83,0.005],[4051.82,3.0],[4051.79,0.089],[4051.75,0.005]],[[4051.93,176.945],[4051.94,0.012],[4051.95,0.013],[4051.96,0.05],[4051.97,0.005]]]
["binance-futures","ETHUSDT",1754680089078,[[4051.05,53.659],[4051.01,0.774],[4051.0,2.575],[4050.92,0.016],[4050.9,0.047]],[[4051.06,149.973],[4051.08,0.987],[4051.09,0.24],[4051.1,0.006],[4051.11,0.006]]]
["binance-futures","ETHUSDT",1754680126812,[[4049.81,49.986],[4049.79,0.014],[4049.78,0.006],[4049.77,0.03],[4049.76,0.772]],[[4049.82,84.137],[4049.83,0.015],[4049.84,4.905],[4049.85,0.018],[4049.86,1.516]]]
["binance-futures","ETHUSDT",1754680204628,[[4043.38,77.269],[4043.37,0.015],[4043.36,7.088],[4043.35,2.068],[4043.22,0.008]],[[4043.39,66.261],[4043.41,0.059],[4043.42,1.237],[4043.43,0.036],[4043.44,0.006]]]
["binance-futures","ETHUSDT",1754680244718,[[4044.24,114.523],[4044.23,0.212],[4044.21,0.036],[4044.17,0.011],[4044.16,0.301]],[[4044.25,18.451],[4044.27,0.551],[4044.28,0.036],[4044.32,0.012],[4044.4,0.025]]]
["binance-futures","ETHUSDT",1754680266857,[[4045.14,0.013],[4045.13,0.13],[4045.1,0.017],[4045.06,0.012],[4045.03,0.742]],[[4045.15,209.512],[4045.17,0.012],[4045.19,0.017],[4045.2,0.035],[4045.21,0.029]]]
["binance-futures","ETHUSDT",1754680303053,[[4043.19,1.707],[4043.18,0.036],[4043.15,0.005],[4043.14,0.015],[4043.13,15.538]],[[4043.2,163.091],[4043.21,11.458],[4043.22,0.037],[4043.23,0.006],[4043.25,0.34]]]
["binance-futures","ETHUSDT",1754680371435,[[4042.96,241.125],[4042.95,2.423],[4042.94,0.015],[4042.93,10.985],[4042.92,0.017]],[[4042.97,1.955],[4042.98,1.0],[4042.99,0.262],[4043.0,0.075],[4043.01,6.725]]]
["binance-futures","ETHUSDT",1754680409473,[[4042.89,161.07],[4042.88,26.63],[4042.87,17.597],[4042.86,36.123],[4042.85,1.267]],[[4042.9,29.522],[4042.91,0.025],[4042.93,0.989],[4042.95,0.019],[4042.98,0.015]]]
["binance-futures","ETHUSDT",1754680436098,[[4046.31,91.215],[4046.27,0.012],[4046.25,0.035],[4046.24,0.118],[4046.2,0.107]],[[4046.32,47.057],[4046.33,0.006],[4046.34,0.057],[4046.35,3.016],[4046.36,1.134]]]
["binance-futures","ETHUSDT",1754680472198,[[4048.59,253.15],[4048.58,6.138],[4048.57,0.006],[4048.54,1.241],[4048.53,0.006]],[[4048.6,26.811],[4048.61,0.046],[4048.64,0.006],[4048.65,0.036],[4048.68,0.02]]]
["binance-futures","ETHUSDT",1754680510133,[[4048.0,65.387],[4047.97,2.524],[4047.96,186.724],[4047.95,0.217],[4047.94,1.241]],[[4048.01,60.359],[4048.02,0.01],[4048.03,1.228],[4048.04,0.021],[4048.05,6.421]]]
["binance-futures","ETHUSDT",1754680586285,[],[[4051.01,168.977],[4051.02,24.011],[4051.03,0.03],[4051.04,2.468],[4051.06,0.005]]]
["binance-futures","ETHUSDT",1754680615050,[[4046.64,322.231],[4046.63,0.016],[4046.62,0.058],[4046.61,0.051],[4046.6,0.006]],[[4046.65,6.964],[4046.67,0.006],[4046.69,0.219],[4046.7,0.006],[4046.74,0.006]]]
["binance-futures","ETHUSDT",1754680651489,[[4044.22,51.516],[4044.2,0.037],[4044.17,0.016],[4044.14,1.237],[4044.12,1.253]],[[4044.23,63.136],[4044.24,0.006],[4044.26,0.051],[4044.27,2.472],[4044.28,0.012]]]
["binance-futures","ETHUSDT",1754680678510,[[4045.69,113.138],[4045.68,0.04],[4045.66,0.006],[4045.63,0.036],[4045.62,0.006]],[[4045.7,73.627],[4045.71,0.085],[4045.72,0.059],[4045.74,0.006],[4045.76,0.007]]]
["binance-futures","ETHUSDT",1754680717630,[[4043.86,117.733],[4043.85,1.273],[4043.83,1.237],[4043.81,0.006],[4043.8,1.237]],[[4043.87,221.449],[4043.88,10.05],[4043.9,0.05],[4043.91,0.005],[4043.92,1.99]]]
["binance-futures","ETHUSDT",1754680789860,[[4044.98,67.266],[4044.94,0.042],[4044.9,0.006],[4044.89,0.005],[4044.75,1.648]],[[4044.99,95.133],[4045.0,5.988],[4045.01,0.006],[4045.02,0.03],[4045.03,0.25]]]
["binance-futures","ETHUSDT",1754680828803,[[4045.28,76.641],[4045.27,1.816],[4045.26,2.091],[4045.25,2.171],[4045.24,2.9]],[[4045.29,69.661],[4045.3,1.956],[4045.31,0.03],[4045.32,0.007],[4045.33,0.012]]]
["binance-futures","ETHUSDT",1754680868611,[[4044.45,85.646],[4044.44,0.09],[4044.41,1.243],[4044.4,0.042],[4044.37,1.243]],[[4044.46,44.166],[4044.48,0.006],[4044.5,0.03],[4044.52,0.764],[4044.54,2.885]]]
["binance-futures","ETHUSDT",1754680896428,[[4046.93,305.119],[4046.92,0.104],[4046.9,6.225],[4046.88,3.606],[4046.87,2.449]],[[4046.94,4.758],[4046.98,0.025],[4047.0,0.357],[4047.07,0.028],[4047.09,0.024]]]
["binance-futures","ETHUSDT",1754680974782,[[4045.52,34.438],[4045.51,0.006],[4045.5,0.031],[4045.48,0.596],[4045.47,0.149]],[[4045.53,138.181],[4045.54,0.007],[4045.57,0.036],[4045.58,1.241],[4045.62,2.237]]]
["binance-futures","ETHUSDT",1754681002337,[[4046.87,388.758],[4046.86,0.04],[4046.85,0.012],[4046.83,0.021],[4046.82,8.885]],[[4046.88,1.574],[4046.89,0.006],[4046.91,0.012],[4046.95,0.006],[4046.97,0.035]]]
["binance-futures","ETHUSDT",1754681041543,[[4044.11,73.139],[4044.1,1.28],[4044.07,1.327],[4044.06,3.0],[4044.05,0.012]],[[4044.12,32.602],[4044.13,0.007],[4044.14,0.8],[4044.15,0.005],[4044.16,0.012]]]
["binance-futures","ETHUSDT",1754681078077,[[4042.0,306.466],[4041.99,0.04],[4041.98,33.339],[4041.97,0.05],[4041.96,0.035]],[[4042.01,3.034],[4042.02,0.006],[4042.03,0.03],[4042.04,2.473],[4042.1,0.016]]]
["binance-futures","ETHUSDT",1754681145421,[[4038.2,14.859],[4038.16,0.006],[4038.14,0.03],[4038.13,0.762],[4038.11,0.011]],[[4038.21,186.678],[4038.22,0.731],[4038.23,0.006],[4038.24,0.133],[4038.26,0.011]]]
["binance-futures","ETHUSDT",1754681181571,[[4037.98,65.288],[4037.97,0.935],[4037.96,0.181],[4037.95,0.006],[4037.91,1.256]],[[4037.99,115.649],[4038.0,4.778],[4038.02,0.013],[4038.03,0.006],[4038.04,1.002]]]
["binance-futures","ETHUSDT",1754681218455,[[4039.72,181.492],[4039.71,6.802],[4039.7,0.005],[4039.69,0.006],[4039.67,0.525]],[[4039.73,6.256],[4039.74,0.046],[4039.76,0.23],[4039.77,0.012],[4039.78,0.016]]]
["binance-futures","ETHUSDT",1754681244475,[[4041.03,19.228],[4041.02,0.012],[4041.0,0.005],[4040.98,0.042],[4040.96,0.007]],[[4041.04,190.941],[4041.05,0.011],[4041.07,0.051],[4041.08,0.081],[4041.09,0.122]]]
["binance-futures","ETHUSDT",1754681300258,[[4041.5,193.906],[4041.47,0.012],[4041.45,0.015],[4041.44,40.78],[4041.43,1.244]],[[4041.51,52.325],[4041.54,0.012],[4041.6,0.005],[4041.62,0.012],[4041.68,0.015]]]
["binance-futures","ETHUSDT",1754681355255,[[4039.44,67.218],[4039.43,0.03],[4039.42,1.238],[4039.4,0.044],[4039.39,3.206]],[[4039.45,122.379],[4039.47,1.441],[4039.48,0.021],[4039.49,126.983],[4039.5,20.818]]]
["binance-futures","ETHUSDT",1754681394954,[[4041.23,87.478],[4041.22,1.507],[4041.21,0.762],[4041.2,0.005],[4041.19,1.238]],[[4041.24,27.864],[4041.25,0.012],[4041.27,0.798],[4041.28,0.036],[4041.29,0.041]]]
["binance-futures","ETHUSDT",1754681433493,[[4041.49,354.418],[4041.48,10.499],[4041.47,1.249],[4041.45,0.015],[4041.44,24.867]],[[4041.5,0.975],[4041.54,0.042],[4041.58,0.006],[4041.6,0.005],[4041.66,0.037]]]
["binance-futures","ETHUSDT",1754681462531,[[4042.08,85.745],[4042.07,1.354],[4042.05,1.267],[4042.03,0.012],[4042.01,1.237]],[[4042.09,105.491],[4042.1,0.025],[4042.14,0.042],[4042.18,0.006],[4042.26,1.289]]]
["binance-futures","ETHUSDT",1754681500132,[[4038.5,138.253],[4038.48,0.006],[4038.45,0.005],[4038.43,0.036],[4036.85,17.685]],[[4038.51,133.812],[4038.52,0.014],[4038.55,0.012],[4038.56,2.01],[4038.58,0.089]]]
["binance-futures","ETHUSDT",1754681571903,[[4040.13,140.722],[4040.12,0.005],[4040.11,0.04],[4040.09,0.012],[4040.08,2.669]],[[4040.14,21.101],[4040.15,0.263],[4040.16,0.028],[4040.2,1.002],[4040.21,0.008]]]
["binance-futures","ETHUSDT",1754681610049,[[4039.41,95.965],[4039.4,0.01],[4039.38,0.015],[4039.37,44.145],[4039.19,6.681]],[[4039.42,49.761],[4039.44,0.006],[4039.48,0.042],[4039.49,0.036],[4039.51,0.79]]]
["binance-futures","ETHUSDT",1754681660316,[[4038.02,97.444],[4038.01,1.253],[4038.0,0.01],[4037.99,0.006],[4037.97,2.674]],[[4038.03,156.497],[4038.04,7.509],[4038.05,0.759],[4038.06,0.042],[4038.07,0.016]]]
["binance-futures","ETHUSDT",1754681678244,[[4037.99,257.05],[4037.98,7.478],[4037.97,10.526],[4037.95,0.012],[4037.9,0.005]],[[4038.0,23.513],[4038.02,0.021],[4038.03,87.918],[4038.08,0.006],[4038.11,0.046]]]
["binance-futures","ETHUSDT",1754681760728,[[4035.3,206.595],[4035.29,5.435],[4035.28,0.024],[4035.2,2.11],[4035.19,1.28]],[[4035.31,22.159],[4035.32,10.909],[4035.33,3.717],[4035.34,0.052],[4035.35,7.685]]]
["binance-futures","ETHUSDT",1754681797564,[[4038.29,263.292],[4038.28,26.922],[4038.27,4.205],[4038.26,0.007],[4038.25,0.757]],[[4038.3,4.99],[4038.31,0.006],[4038.34,4.036],[4038.35,0.006],[4038.37,0.452]]]
["binance-futures","ETHUSDT",1754681825154,[[4038.12,79.554],[4038.11,0.074],[4038.1,0.23],[4038.09,0.787],[4038.08,1.86]],[[4038.13,23.954],[4038.14,0.02],[4038.15,0.006],[4038.18,0.051],[4038.19,0.006]]]
["binance-futures","ETHUSDT",1754681862556,[[4037.52,51.146],[4037.42,0.006],[4037.38,0.016],[4037.36,0.02],[4037.35,0.006]],[[4037.53,175.196],[4037.54,0.018],[4037.57,2.535],[4037.58,0.042],[4037.59,0.96]]]
["binance-futures","ETHUSDT",1754681891168,[[4035.0,112.281],[4034.91,0.333],[4034.9,0.125],[4034.88,0.742],[4034.87,0.013]],[[4035.01,113.661],[4035.02,0.051],[4035.03,0.062],[4035.04,2.565],[4035.05,0.051]]]
["binance-futures","ETHUSDT",1754681970240,[[4034.13,65.113],[4034.12,0.036],[4034.11,0.008],[4034.08,0.005],[4034.07,0.036]],[[4034.14,74.332],[4034.15,1.246],[4034.16,0.037],[4034.18,0.006],[4034.19,1.148]]]
["binance-futures","ETHUSDT",1754682013156,[[4035.29,302.233],[4035.28,8.58],[4035.27,23.173],[4035.26,0.006],[4035.25,0.011]],[[4035.3,7.543],[4035.32,0.036],[4035.38,0.03],[4035.39,0.006],[4035.4,0.006]]]
["binance-futures","ETHUSDT",1754682036310,[[4035.48,62.318],[4035.41,0.014],[4035.36,0.036],[4035.35,0.765],[4035.26,4.904]],[[4035.49,129.387],[4035.5,0.007],[4035.52,0.006],[4035.54,0.007],[4035.56,0.006]]]
["binance-futures","ETHUSDT",1754682074160,[[4038.22,170.321],[4038.21,1.387],[4038.2,0.006],[4038.19,0.005],[4038.18,1.239]],[[4038.23,52.895],[4038.24,0.257],[4038.26,0.024],[4038.27,0.585],[4038.28,0.03]]]
["binance-futures","ETHUSDT",1754682111841,[[4042.73,67.422],[4042.72,0.006],[4042.59,0.016],[4042.56,0.772],[4042.48,0.012]],[[4042.74,160.103],[4042.75,0.012],[4042.77,14.944],[4042.79,2.341],[4042.8,10.128]]]
["binance-futures","ETHUSDT",1754682178604,[[4047.65,70.401],[4047.64,0.006],[4047.61,0.021],[4047.6,101.541],[4047.59,0.005]],[[4047.66,57.368],[4047.67,6.838],[4047.68,0.006],[4047.7,0.1],[4047.71,0.006]]]
["binance-futures","ETHUSDT",1754682218270,[[4045.6,79.646],[4045.59,0.028],[4045.58,0.006],[4045.57,0.776],[4045.56,4.944]],[[4045.61,111.251],[4045.62,2.667],[4045.63,2.206],[4045.64,0.28],[4045.65,0.006]]]
["binance-futures","ETHUSDT",1754682246084,[[4043.57,49.553],[4043.53,0.036],[4043.52,0.011],[4043.49,0.006],[4043.42,0.006]],[[4043.58,184.851],[4043.59,0.327],[4043.6,0.011],[4043.61,0.03],[4043.62,2.473]]]
["binance-futures","ETHUSDT",1754682287148,[[4043.58,89.728],[4043.57,3.085],[4043.56,0.008],[4043.55,0.006],[4043.54,0.015]],[[4043.59,153.75],[4043.6,1.021],[4043.62,2.473],[4043.64,0.057],[4043.65,0.005]]]
["binance-futures","ETHUSDT",1754682364771,[[4057.8,6.525],[4057.68,9.946],[4057.66,0.04],[4057.64,0.01],[4057.59,12.371]],[[4057.81,16.242],[4057.82,8.422],[4057.88,0.927],[4057.9,1.259],[4057.92,8.43]]]
["binance-futures","ETHUSDT",1754682392975,[[4052.9,66.096],[4052.89,0.006],[4052.75,0.01],[4052.74,0.837],[4052.71,0.071]],[[4052.91,141.723],[4052.92,0.03],[4052.96,0.986],[4052.97,0.015],[4052.98,37.582]]]
["binance-futures","ETHUSDT",1754682428201,[[4049.26,44.929],[4049.22,0.012],[4049.21,0.03],[4049.2,0.005],[4049.17,0.005]],[[4049.27,46.031],[4049.28,1.268],[4049.29,0.012],[4049.33,0.994],[4049.34,0.006]]]
["binance-futures","ETHUSDT",1754682454684,[[4047.27,84.269],[4047.26,0.03],[4047.24,0.046],[4047.22,0.013],[4047.1,4.258]],[[4047.28,75.127],[4047.29,0.038],[4047.3,0.809],[4047.31,0.006],[4047.32,2.815]]]
["binance-futures","ETHUSDT",1754682492668,[[4046.58,26.616],[4046.56,0.036],[4046.55,0.006],[4046.48,0.006],[4046.43,0.018]],[[4046.59,378.756],[4046.6,0.015],[4046.61,7.211],[4046.62,0.077],[4046.63,0.006]]]
["binance-futures","ETHUSDT",1754682572813,[[4044.04,47.833],[4044.01,0.084],[4044.0,0.036],[4043.99,1.237]],[[4044.05,136.116],[4044.06,13.787],[4044.07,0.007],[4044.08,0.006],[4044.12,0.006]]]
["binance-futures","ETHUSDT",1754682599748,[[4047.38,17.92],[4047.37,0.036],[4047.36,0.006],[4047.32,0.042],[4047.29,0.005]],[[4047.39,81.967],[4047.4,0.14],[4047.41,0.089],[4047.42,0.005],[4047.46,1.6]]]
["binance-futures","ETHUSDT",1754682636399,[[4048.74,23.438],[4048.73,0.036],[4048.62,0.006],[4048.61,0.036],[4048.6,0.01]],[[4048.75,162.498],[4048.76,13.461],[4048.77,8.822],[4048.8,0.041],[4048.81,0.006]]]
["binance-futures","ETHUSDT",1754682673010,[[4048.06,52.689],[4048.05,0.006],[4048.02,0.015],[4048.01,13.644],[4048.0,37.355]],[[4048.07,15.572],[4048.08,0.006],[4048.1,0.05],[4048.12,0.012],[4048.16,0.011]]]
["binance-futures","ETHUSDT",1754682707725,[[4050.44,18.728],[4050.43,0.006],[4050.4,0.041],[4050.37,0.033],[4050.35,0.036]],[[4050.45,78.817],[4050.46,0.012],[4050.47,0.021],[4050.48,3.06],[4050.49,0.03]]]
["binance-futures","ETHUSDT",1754682784565,[[4047.0,91.687],[4046.99,0.36],[4046.98,0.741],[4046.97,0.017],[4046.96,2.73]],[[4047.01,70.104],[4047.02,0.075],[4047.03,0.012],[4047.07,0.048],[4047.09,0.03]]]
["binance-futures","ETHUSDT",1754682812654,[[4049.22,206.376],[4049.21,0.096],[4049.2,0.005],[4049.18,0.027],[4049.16,6.45]],[[4049.23,6.851],[4049.25,0.012],[4049.27,0.03],[4049.29,0.012],[4049.32,0.03]]]
["binance-futures","ETHUSDT",1754682851278,[[4050.99,72.431],[4050.98,30.322],[4050.95,3.31],[4050.94,2.148],[4050.92,0.006]],[[4051.0,87.483],[4051.01,3.03],[4051.02,0.006],[4051.03,0.03],[4051.04,0.015]]]
["binance-futures","ETHUSDT",1754682887394,[[4054.85,86.549],[4054.84,1.522],[4054.83,0.011],[4054.8,0.011],[4054.77,0.005]],[[4054.86,60.637],[4054.88,0.036],[4054.9,0.013],[4054.91,0.006],[4054.94,0.036]]]
["binance-futures","ETHUSDT",1754682958764,[[4052.0,46.925],[4051.97,0.036],[4051.96,0.006],[4051.94,0.124],[4051.93,0.011]],[[4052.01,168.097],[4052.02,0.022],[4052.03,1.06],[4052.04,0.03],[4052.07,0.006]]]
["binance-futures","ETHUSDT",1754682997716,[[4051.01,58.738],[4051.0,0.041],[4050.99,0.77],[4050.96,1.241],[4050.95,0.036]],[[4051.02,83.372],[4051.03,1.627],[4051.04,0.03],[4051.05,0.095],[4051.06,0.011]]]
["binance-futures","ETHUSDT",1754683038483,[[4050.79,76.127],[4050.78,0.699],[4050.77,0.222],[4050.76,0.007],[4050.75,0.016]],[[4050.8,55.498],[4050.81,0.051],[4050.82,47.965],[4050.83,0.01],[4050.87,0.993]]]
["binance-futures","ETHUSDT",1754683067368,[[4053.24,123.814],[4053.21,0.006],[4053.2,0.766],[4053.19,0.03]],[[4053.25,51.095],[4053.26,0.006],[4053.27,0.075],[4053.29,0.007],[4053.3,1.023]]]
["binance-futures","ETHUSDT",1754683105905,[[4053.13,49.666],[4053.12,1.386],[4053.1,0.011],[4053.09,0.006],[4053.08,1.245]],[[4053.14,51.389],[4053.16,1.036],[4053.17,0.18],[4053.2,2.015],[4053.21,0.006]]]
["binance-futures","ETHUSDT",1754683175689,[[4057.52,127.447],[4057.51,0.04],[4057.49,0.006],[4057.46,0.03],[4057.43,0.079]],[[4057.53,54.424],[4057.56,1.975],[4057.57,0.113],[4057.6,0.063],[4057.62,0.17]]]
["binance-futures","ETHUSDT",1754683210623,[[4061.81,1.95],[4061.79,0.006],[4061.75,0.016]],[[4061.82,293.033],[4061.83,38.693],[4061.84,38.054],[4061.85,39.996],[4061.86,36.231]]]
["binance-futures","ETHUSDT",1754683244963,[[4066.02,27.033],[4066.01,0.006],[4066.0,10.439],[4065.95,0.006]],[[4066.03,89.852],[4066.04,0.006],[4066.05,0.005],[4066.06,0.036],[4066.07,0.54]]]
["binance-futures","ETHUSDT",1754683270114,[[4059.58,21.185],[4059.55,1.238],[4059.54,0.03],[4059.53,0.006],[4059.47,1.238]],[[4059.59,100.525],[4059.6,20.038],[4059.62,0.036],[4059.64,0.011],[4059.73,0.095]]]
["binance-futures","ETHUSDT",1754683345953,[[4051.52,176.683],[4051.51,0.04],[4051.49,0.006],[4051.48,0.006],[4051.44,0.015]],[[4051.53,63.835],[4051.6,0.011],[4051.62,0.03],[4051.63,0.006],[4051.64,0.006]]]
["binance-futures","ETHUSDT",1754683372474,[[4054.7,58.55],[4054.68,0.013],[4054.67,0.35],[4054.66,0.006],[4054.61,0.005]],[[4054.71,53.934],[4054.74,0.021],[4054.75,6.417],[4054.77,0.03],[4054.78,0.006]]]
["binance-futures","ETHUSDT",1754683402533,[[4056.53,141.533],[4056.5,0.012],[4056.44,0.008],[4056.33,0.015],[4056.32,0.11]],[[4056.54,207.562],[4056.55,0.006],[4056.59,0.036],[4056.61,1.001],[4056.63,0.006]]]
["binance-futures","ETHUSDT",1754683444832,[[4051.54,60.313],[4051.53,6.042],[4051.52,0.006],[4051.48,0.014],[4051.4,0.036]],[[4051.55,23.336],[4051.56,0.075],[4051.59,0.006],[4051.6,0.046],[4051.61,0.007]]]
["binance-futures","ETHUSDT",1754683514183,[[4053.11,116.243],[4053.1,1.24],[4053.09,0.026],[4053.08,0.005],[4053.06,0.036]],[[4053.12,50.073],[4053.16,0.198],[4053.17,6.419],[4053.18,0.125],[4053.2,0.016]]]
["binance-futures","ETHUSDT",1754683554096,[[4051.96,72.676],[4051.94,0.006],[4051.93,0.011],[4051.92,0.036],[4051.89,0.006]],[[4051.97,80.408],[4051.98,0.229],[4051.99,0.006],[4052.0,0.026],[4052.01,0.009]]]
["binance-futures","ETHUSDT",1754683592362,[[4052.32,1.041],[4052.28,0.006],[4052.24,0.993],[4052.17,0.011],[4052.16,0.007]],[[4052.33,123.816],[4052.34,0.007],[4052.35,0.006],[4052.36,0.02],[4052.37,4.041]]]
["binance-futures","ETHUSDT",1754683620669,[[4054.01,17.307],[4054.0,0.996],[4053.99,0.036],[4053.98,0.006],[4053.96,0.008]],[[4054.02,175.054],[4054.03,35.012],[4054.04,35.036],[4054.05,35.011],[4054.06,0.019]]]
["binance-futures","ETHUSDT",1754683656455,[[4059.2,4.023],[4059.1,0.005],[4059.03,0.01],[4059.02,0.007],[4059.01,0.02]],[[4059.21,101.714],[4059.22,0.006],[4059.24,0.006],[4059.28,0.981],[4059.29,9.613]]]
["binance-futures","ETHUSDT",1754683723974,[[4060.0,87.098],[4059.99,0.036],[4059.96,0.076],[4059.95,0.006],[4059.94,0.03]],[[4060.01,47.718],[4060.02,0.006],[4060.04,0.006],[4060.08,0.036],[4060.1,1.206]]]
["binance-futures","ETHUSDT",1754683749003,[[4056.72,0.006],[4056.69,0.03],[4056.61,0.258],[4056.59,0.053],[4056.58,0.417]],[[4056.77,125.971],[4056.78,0.005],[4056.79,0.036],[4056.8,0.005],[4056.81,0.006]]]
["binance-futures","ETHUSDT",1754683799143,[[4054.56,148.143],[4054.55,0.04],[4054.54,0.006],[4054.53,0.01],[4054.52,0.006]],[[4054.57,54.11],[4054.58,0.074],[4054.59,0.036],[4054.6,0.01],[4054.61,0.006]]]
["binance-futures","ETHUSDT",1754683826260,[[4052.81,52.081],[4052.8,0.012],[4052.79,0.02],[4052.78,0.006],[4052.77,0.006]],[[4052.82,39.465],[4052.84,0.006],[4052.85,0.006],[4052.87,0.03],[4052.89,0.011]]]
["binance-futures","ETHUSDT",1754683864761,[[4050.76,0.042],[4050.75,0.006],[4050.73,0.03],[4050.7,0.005]],[[4050.77,0.006],[4050.79,3.918],[4050.8,82.229],[4050.82,0.021],[4050.83,39.911]]]
["binance-futures","ETHUSDT",1754683938264,[[4053.06,29.065],[4053.05,0.083],[4053.02,0.051],[4053.01,0.036],[4053.0,1.485]],[[4053.07,82.744],[4053.08,0.042],[4053.1,0.013],[4053.11,0.136],[4053.12,0.043]]]
["binance-futures","ETHUSDT",1754683978496,[[4050.03,16.497],[4050.02,0.006],[4050.01,87.543],[4050.0,365.206],[4049.99,0.249]],[[4050.04,57.32],[4050.05,0.006],[4050.06,0.006],[4050.07,0.03],[4050.13,0.01]]]
["binance-futures","ETHUSDT",1754684016405,[[4050.7,87.712],[4050.69,0.03],[4050.68,0.987],[4050.67,0.011],[4050.66,0.015]],[[4050.71,31.68],[4050.74,0.006],[4050.75,0.006],[4050.76,0.007],[4050.79,0.04]]]
["binance-futures","ETHUSDT",1754684044692,[[4051.05,71.391],[4051.04,16.487],[4051.03,0.011],[4051.02,0.911],[4050.86,0.012]],[[4051.06,54.154],[4051.1,0.006],[4051.12,0.987],[4051.13,1.595],[4051.15,0.211]]]
["binance-futures","ETHUSDT",1754684107365,[[4049.16,1.503],[4049.15,2.0],[4049.12,0.03],[4049.11,3.018]],[[4049.17,128.457],[4049.18,4.304],[4049.19,0.03],[4049.2,0.005],[4049.21,0.024]]]
["binance-futures","ETHUSDT",1754684165261,[[4050.96,170.514],[4050.95,2.01],[4050.93,0.012],[4050.92,0.006],[4050.87,0.011]],[[4050.97,36.2],[4050.98,0.036],[4050.99,1.616],[4051.0,0.805],[4051.01,0.036]]]
["binance-futures","ETHUSDT",1754684192260,[[4052.61,40.952],[4052.59,1.234],[4052.53,1.24],[4052.52,0.987],[4052.51,0.005]],[[4052.62,2.58],[4052.64,0.006],[4052.65,1.233],[4052.66,0.762],[4052.67,0.03]]]
["binance-futures","ETHUSDT",1754684230868,[[4050.39,38.255],[4050.36,20.604],[4050.3,0.015],[4050.29,3.232],[4050.04,0.124]],[[4050.4,119.744],[4050.41,0.005],[4050.42,0.011],[4050.44,1.235],[4050.45,0.03]]]
["binance-futures","ETHUSDT",1754684257976,[[4049.64,149.188],[4049.63,0.011],[4049.62,0.006],[4049.61,0.093],[4049.6,1.245]],[[4049.65,35.943],[4049.66,0.041],[4049.68,0.03],[4049.69,0.006],[4049.95,0.017]]]
["binance-futures","ETHUSDT",1754684342453,[[4049.03,127.315],[4049.02,0.683],[4049.01,0.006],[4049.0,0.992],[4048.98,0.041]],[[4049.04,23.525],[4049.05,0.036],[4049.08,0.006],[4049.09,0.011],[4049.13,0.017]]]
["binance-futures","ETHUSDT",1754684379774,[[4046.66,49.172],[4046.65,2.76],[4046.64,0.035],[4046.63,0.006],[4046.62,0.005]],[[4046.67,46.575],[4046.68,1.494],[4046.69,0.05],[4046.7,0.065],[4046.71,0.006]]]
["binance-futures","ETHUSDT",1754684407111,[[4048.15,115.816],[4048.13,0.006],[4048.12,0.03],[4048.11,0.05],[4047.79,13.063]],[[4048.16,57.478],[4048.18,0.008],[4048.19,1.295],[4048.2,0.017],[4048.21,1.236]]]
["binance-futures","ETHUSDT",1754684445736,[[4049.48,336.718],[4049.47,0.069],[4049.46,0.304],[4049.45,0.03],[4049.44,1.481]],[[4049.49,43.429],[4049.5,0.035],[4049.52,0.01],[4049.53,0.006],[4049.55,0.015]]]
["binance-futures","ETHUSDT",1754684483943,[[4046.87,26.649],[4046.8,15.869],[4046.79,10.892],[4046.77,6.458],[4046.76,10.033]],[[4046.94,1.136],[4046.96,0.83],[4046.97,0.01],[4047.0,6.201],[4047.05,0.015]]]
["binance-futures","ETHUSDT",1754684560240,[[4045.99,1.902],[4045.95,0.012],[4045.94,0.03],[4045.89,0.03],[4045.86,0.006]],[[4046.0,206.512],[4046.01,0.007],[4046.02,2.477],[4046.03,0.03],[4046.07,2.472]]]
["binance-futures","ETHUSDT",1754684600371,[[4044.56,91.122],[4044.55,0.123],[4044.54,1.242],[4044.53,0.047],[4044.52,4.251]],[[4044.57,46.014],[4044.58,0.03],[4044.6,0.028],[4044.61,4.057],[4044.62,1.482]]]
["binance-futures","ETHUSDT",1754684628502,[[4046.25,9.003],[4046.24,0.403],[4046.23,0.042],[4046.19,0.006],[4046.16,0.014]],[[4046.26,95.252],[4046.27,0.553],[4046.28,0.766],[4046.29,0.807],[4046.3,0.012]]]
["binance-futures","ETHUSDT",1754684667155,[[4048.21,1.234],[4048.2,0.037],[4048.19,0.007],[4048.17,0.012],[4048.15,0.03]],[[4048.22,201.287],[4048.23,0.58],[4048.24,0.013],[4048.25,1.241],[4048.28,1.689]]]
["binance-futures","ETHUSDT",1754684705468,[[4047.26,36.471],[4047.24,0.815],[4047.23,0.03],[4047.19,0.022],[4047.18,12.384]],[[4047.27,97.841],[4047.29,0.035],[4047.3,1.243],[4047.31,0.012],[4047.32,1.355]]]
["binance-futures","ETHUSDT",1754684782764,[[4047.55,230.212],[4047.54,22.428],[4047.53,4.598],[4047.52,0.208],[4047.51,0.015]],[[4047.56,28.109],[4047.57,0.189],[4047.58,0.172],[4047.59,0.262],[4047.6,1.496]]]
["binance-futures","ETHUSDT",1754684821488,[[4049.4,66.103],[4049.38,0.006],[4049.37,0.036],[4049.36,0.761],[4049.31,0.035]],[[4049.41,79.022],[4049.42,0.053],[4049.44,1.265],[4049.45,0.006],[4049.47,0.02]]]
["binance-futures","ETHUSDT",1754684876339,[[4047.39,160.351],[4047.36,0.028],[4047.35,4.03],[4047.32,0.027],[4047.31,6.063]],[[4047.4,59.638],[4047.41,4.483],[4047.43,0.006],[4047.44,0.006],[4047.49,0.005]]]
["binance-futures","ETHUSDT",1754684887253,[[4047.77,248.241],[4047.76,0.036],[4047.75,3.59],[4047.73,0.006],[4047.72,0.006]],[[4047.78,25.269],[4047.8,0.117],[4047.83,0.994],[4047.86,0.8],[4047.87,0.041]]]
["binance-futures","ETHUSDT",1754684974156,[[4047.95,75.269],[4047.94,0.045],[4047.93,1.266],[4047.92,0.006],[4047.9,1.236]],[[4047.96,50.284],[4047.99,0.015],[4048.0,4.123],[4048.01,5.018],[4048.02,1.018]]]
["binance-futures","ETHUSDT",1754685003862,[[4048.18,43.75],[4048.17,14.524],[4048.16,1.511],[4048.14,0.093],[4048.12,0.153]],[[4048.19,49.523],[4048.2,2.658],[4048.22,0.066],[4048.23,0.988],[4048.24,0.012]]]
["binance-futures","ETHUSDT",1754685041790,[[4052.27,244.599],[4052.26,36.131],[4052.25,178.162],[4052.24,18.543],[4052.23,0.041]],[[4052.28,3.181],[4052.29,18.138],[4052.31,6.451],[4052.32,0.805],[4052.33,0.006]]]
["binance-futures","ETHUSDT",1754685080416,[[4053.99,218.14],[4053.98,0.041],[4053.97,0.02],[4053.96,1.327],[4053.95,0.006]],[[4054.0,33.388],[4054.01,0.041],[4054.02,0.006],[4054.03,0.026],[4054.04,10.03]]]
["binance-futures","ETHUSDT",1754685151482,[[4056.55,280.628],[4056.54,3.733],[4056.53,1.253],[4056.52,3.771],[4056.51,2.0]],[[4056.56,50.52],[4056.57,0.096],[4056.58,0.012],[4056.59,0.036],[4056.6,0.493]]]
["binance-futures","ETHUSDT",1754685188782,[[4050.0,138.619],[4049.99,3.736],[4049.98,0.051],[4049.95,1.189],[4049.94,1.454]],[[4050.01,63.764],[4050.02,0.006],[4050.04,0.005],[4050.05,0.059],[4050.08,2.222]]]
["binance-futures","ETHUSDT",1754685238551,[[4047.91,97.467],[4047.88,0.006],[4047.87,0.03],[4047.86,0.078],[4047.85,0.038]],[[4047.92,37.406],[4047.95,0.011],[4047.96,0.036],[4048.0,0.022],[4048.01,0.035]]]
["binance-futures","ETHUSDT",1754685255909,[[4047.89,112.241],[4047.88,0.013],[4047.87,0.03],[4047.85,0.006],[4047.84,0.006]],[[4047.9,12.389],[4047.91,0.006],[4047.92,0.006],[4047.95,2.257],[4047.99,0.005]]]
["binance-futures","ETHUSDT",1754685295688,[[4050.23,14.006],[4050.22,1.466],[4050.2,0.04],[4050.19,0.036],[4050.18,0.006]],[[4050.24,67.997],[4050.26,0.006],[4050.28,0.005],[4050.3,0.024],[4050.32,0.017]]]
["binance-futures","ETHUSDT",1754685368257,[[4046.4,22.18],[4046.39,3.201],[4046.38,6.774],[4046.37,0.46],[4046.36,1.027]],[[4046.41,38.952],[4046.42,0.036],[4046.43,0.045],[4046.45,0.053],[4046.46,0.006]]]
["binance-futures","ETHUSDT",1754685407550,[[4046.88,72.068],[4046.87,0.006],[4046.84,1.242],[4046.83,0.036],[4046.8,0.026]],[[4046.89,45.409],[4046.9,0.152],[4046.91,1.504],[4046.98,1.003],[4046.99,0.128]]]
["binance-futures","ETHUSDT",1754685436207,[[4047.33,32.787],[4047.32,1.0],[4047.31,1.266],[4047.26,0.03],[4047.06,2.995]],[[4047.34,107.233],[4047.35,0.006],[4047.36,0.006],[4047.38,0.005],[4047.39,2.447]]]
["binance-futures","ETHUSDT",1754685478957,[[4049.94,159.183],[4049.93,1.24],[4049.92,2.679],[4049.91,0.006],[4049.9,1.965]],[[4049.95,41.781],[4049.96,0.011],[4049.97,0.646],[4050.0,49.157],[4050.01,0.048]]]
["binance-futures","ETHUSDT",1754685520371,[[4048.65,75.785],[4048.64,2.252],[4048.61,2.252],[4048.6,0.015],[4048.56,0.158]],[[4048.66,51.459],[4048.67,0.037],[4048.68,1.547],[4048.71,0.005],[4048.75,0.005]]]
["binance-futures","ETHUSDT",1754685565161,[[4046.94,30.69],[4046.92,1.509],[4046.9,0.03],[4046.88,0.994],[4046.87,0.006]],[[4046.95,108.572],[4046.96,30.344],[4046.97,3.066],[4046.98,0.025],[4046.99,0.012]]]
["binance-futures","ETHUSDT",1754685636545,[[4047.91,39.739],[4047.9,0.083],[4047.89,0.036],[4047.88,0.006],[4047.87,1.201]],[[4047.92,30.002],[4047.93,0.02],[4047.94,0.03],[4047.95,0.011],[4047.96,0.013]]]
["binance-futures","ETHUSDT",1754685679069,[[4047.05,183.832],[4047.04,7.571],[4047.03,17.908],[4047.02,2.036],[4047.0,0.171]],[[4047.06,25.707],[4047.08,0.007],[4047.1,0.597],[4047.11,0.042],[4047.16,0.818]]]
["binance-futures","ETHUSDT",1754685709159,[[4048.95,33.572],[4048.94,3.677],[4048.93,0.006],[4048.92,0.03],[4048.9,0.006]],[[4048.96,56.643],[4048.98,0.005],[4049.0,1.323],[4049.01,0.149],[4049.04,0.006]]]
["binance-futures","ETHUSDT",1754685751072,[[4048.35,102.795],[4048.34,0.008],[4048.33,0.865],[4048.32,9.897],[4048.31,2.111]],[[4048.36,16.884],[4048.37,0.067],[4048.39,0.03],[4048.4,0.011],[4048.41,0.994]]]
["binance-futures","ETHUSDT",1754685826702,[[4052.17,139.14],[4052.16,10.532],[4052.15,2.547],[4052.14,1.234],[4052.13,0.042]],[[4052.18,39.856],[4052.19,0.044],[4052.2,0.006],[4052.21,1.234],[4052.23,0.597]]]
["binance-futures","ETHUSDT",1754685864627,[[4052.55,37.696],[4052.54,4.134],[4052.53,0.041],[4052.49,11.753]],[[4052.56,55.425],[4052.57,0.03],[4052.58,0.014],[4052.59,3.64],[4052.6,0.006]]]
["binance-futures","ETHUSDT",1754685905949,[[4051.99,198.516],[4051.98,0.496],[4051.97,0.005],[4051.96,0.006],[4051.95,0.78]],[[4052.0,18.771],[4052.01,0.008],[4052.03,0.006],[4052.08,0.006],[4052.1,0.03]]]
["binance-futures","ETHUSDT",1754685933572,[[4056.49,299.615],[4056.48,34.85],[4056.47,5.603],[4056.46,34.55],[4056.45,16.467]],[[4056.5,11.005],[4056.51,0.006],[4056.55,0.06],[4056.56,0.025],[4056.6,0.03]]]
["binance-futures","ETHUSDT",1754685999449,[[4058.59,170.693],[4058.58,1.237],[4058.57,0.03],[4058.56,2.463],[4058.55,0.007]],[[4058.6,42.082],[4058.61,5.608],[4058.62,1.204],[4058.64,1.2],[4058.67,0.006]]]
["binance-futures","ETHUSDT",1754686050082,[[4059.62,200.847],[4059.61,0.011],[4059.6,0.047],[4059.59,0.016],[4059.57,0.006]],[[4059.63,39.225],[4059.64,0.03],[4059.66,0.006],[4059.67,0.022],[4059.68,0.011]]]
["binance-futures","ETHUSDT",1754686077317,[[4059.15,108.314],[4059.13,0.02],[4059.12,6.415],[4059.1,0.006]],[[4059.16,50.724],[4059.19,0.03],[4059.2,0.011],[4059.24,0.036],[4059.28,1.21]]]
["binance-futures","ETHUSDT",1754686115691,[[4056.6,1.32],[4056.57,0.06],[4056.54,0.006],[4056.52,0.036],[4056.24,1.694]],[[4056.61,105.865],[4056.63,0.006],[4056.64,1.233],[4056.65,0.011],[4056.66,0.04]]]
["binance-futures","ETHUSDT",1754686189298,[[4054.69,307.017],[4054.68,35.03],[4054.67,35.015],[4054.66,35.006],[4054.65,35.0]],[[4054.7,23.148],[4054.71,2.47],[4054.73,0.633],[4054.74,0.006],[4054.79,0.019]]]
["binance-futures","ETHUSDT",1754686230796,[[4055.22,76.776],[4055.21,0.065],[4055.2,0.038],[4055.19,0.807],[4055.18,6.233]],[[4055.23,357.383],[4055.24,0.013],[4055.25,0.014],[4055.26,0.036],[4055.28,0.006]]]
["binance-futures","ETHUSDT",1754686272015,[[4055.15,101.034],[4055.14,1.233],[4055.13,0.035],[4055.12,1.447],[4055.11,1.925]],[[4055.16,20.437],[4055.17,0.005],[4055.18,0.006],[4055.19,0.074],[4055.2,25.215]]]
["binance-futures","ETHUSDT",1754686300697,[[4052.98,49.672],[4052.97,1.335],[4052.94,3.419],[4052.93,1.24],[4052.9,0.761]],[[4052.99,75.764],[4053.0,0.018],[4053.01,0.015],[4053.04,0.036],[4053.16,0.006]]]
["binance-futures","ETHUSDT",1754686364981,[[4052.6,102.125],[4052.59,0.03],[4052.58,0.251],[4052.57,0.006],[4052.55,0.015]],[[4052.61,21.77],[4052.62,0.614],[4052.64,0.036],[4052.65,0.006],[4052.68,1.761]]]
["binance-futures","ETHUSDT",1754686415342,[[4052.61,76.514],[4052.6,3.799],[4052.58,2.561],[4052.57,1.24],[4052.55,0.037]],[[4052.62,45.613],[4052.63,0.115],[4052.64,0.454],[4052.65,0.027],[4052.66,1.003]]]
["binance-futures","ETHUSDT",1754686459406,[],[[4053.23,215.977],[4053.24,0.006],[4053.27,1.61],[4053.28,0.071],[4053.29,32.32]]]
["binance-futures","ETHUSDT",1754686500562,[[4051.99,12.56],[4051.98,0.015],[4051.96,0.061],[4051.95,0.007],[4051.94,3.448]],[[4052.0,70.857],[4052.01,1.342],[4052.02,0.036],[4052.04,0.006],[4052.05,0.015]]]
["binance-futures","ETHUSDT",1754686531916,[[4051.44,57.012],[4051.43,42.401],[4051.42,15.782],[4051.4,0.993],[4051.39,1.454]],[[4051.45,20.307],[4051.46,0.043],[4051.47,0.059],[4051.48,0.046],[4051.5,0.03]]]
["binance-futures","ETHUSDT",1754686575374,[[4051.75,55.875],[4051.74,2.599],[4051.73,0.293],[4051.72,5.622],[4051.71,1.235]],[[4051.76,118.009],[4051.78,0.06],[4051.79,1.486],[4051.8,1.98],[4051.81,0.049]]]
["binance-futures","ETHUSDT",1754686664646,[[4051.34,52.426],[4051.33,2.468],[4051.32,0.822],[4051.31,1.271],[4051.29,1.235]],[[4051.35,67.165],[4051.36,0.03],[4051.37,0.415],[4051.39,0.036],[4051.4,0.006]]]
["binance-futures","ETHUSDT",1754686695398,[[4051.7,2.443],[4051.69,2.474],[4051.68,0.043],[4051.66,0.005],[4051.65,0.006]],[[4051.71,121.256],[4051.72,0.021],[4051.74,0.015],[4051.75,14.464],[4051.76,12.222]]]
["binance-futures","ETHUSDT",1754686754696,[[4056.58,163.474],[4056.57,12.214],[4056.56,2.471],[4056.54,0.006],[4056.53,0.045]],[[4056.59,67.161],[4056.6,3.944],[4056.61,0.012],[4056.62,0.035],[4056.63,0.006]]]
["binance-futures","ETHUSDT",1754686766143,[[4057.36,205.979],[4057.35,45.309],[4057.34,37.464],[4057.33,0.006],[4057.31,0.126]],[[4057.37,52.277],[4057.39,0.676],[4057.4,0.012],[4057.45,0.005],[4057.46,0.006]]]
["binance-futures","ETHUSDT",1754686848554,[[4057.64,262.365],[4057.61,0.006],[4057.6,0.027],[4057.59,4.536],[4057.5,0.005]],[[4057.65,3.77],[4057.7,0.006],[4057.74,0.013],[4057.78,0.006],[4057.84,0.849]]]
["binance-futures","ETHUSDT",1754686888209,[[4055.93,72.218],[4055.92,0.149],[4055.91,2.104],[4055.89,1.392],[4055.87,11.1]],[[4055.94,24.311],[4055.95,0.006],[4055.96,1.479],[4055.99,0.036],[4056.0,1.009]]]
["binance-futures","ETHUSDT",1754686917406,[[4057.36,77.948],[4057.35,1.629],[4057.34,0.301],[4057.33,6.664],[4057.32,0.015]],[[4057.37,70.885],[4057.38,0.01],[4057.39,0.019],[4057.4,0.05],[4057.41,0.318]]]
["binance-futures","ETHUSDT",1754686958582,[[4057.43,335.732],[4057.42,1.233],[4057.41,0.036],[4057.4,1.478],[4057.38,3.44]],[[4057.44,99.108],[4057.45,0.005],[4057.47,0.03],[4057.48,0.992],[4057.5,0.006]]]
["binance-futures","ETHUSDT",1754686999354,[[4056.01,49.358],[4056.0,1.779],[4055.99,0.065],[4055.97,1.244],[4055.96,0.006]],[[4056.02,110.173],[4056.03,0.006],[4056.04,0.006],[4056.07,0.036],[4056.08,0.992]]]
["binance-futures","ETHUSDT",1754687073888,[[4052.39,52.483],[4052.37,1.925],[4052.36,0.036],[4052.34,0.006],[4052.32,17.663]],[[4052.4,155.163],[4052.41,0.007],[4052.42,0.524],[4052.43,0.006],[4052.45,0.993]]]
["binance-futures","ETHUSDT",1754687124319,[[4051.86,142.042],[4051.85,1.261],[4051.84,1.018],[4051.82,0.042],[4051.81,0.896]],[[4051.87,77.361],[4051.88,0.006],[4051.89,1.263],[4051.91,0.006],[4051.92,0.006]]]
["binance-futures","ETHUSDT",1754687143914,[[4051.47,141.303],[4051.46,4.626],[4051.45,18.87],[4051.44,19.494],[4051.43,2.993]],[[4051.48,64.715],[4051.5,0.007],[4051.51,0.036],[4051.52,0.006],[4051.56,0.074]]]
["binance-futures","ETHUSDT",1754687185645,[[4051.05,115.209],[4051.04,49.905],[4051.03,22.281],[4051.02,19.145],[4051.01,41.262]],[[4051.06,90.436],[4051.08,0.01],[4051.1,0.036],[4051.11,0.006],[4051.15,0.006]]]
["binance-futures","ETHUSDT",1754687227136,[[4050.34,41.887],[4050.33,6.418],[4050.31,0.036],[4050.29,2.113],[4050.28,0.007]],[[4050.35,202.547],[4050.37,0.057],[4050.38,0.006],[4050.39,0.036],[4050.4,1.322]]]
["binance-futures","ETHUSDT",1754687303362,[[4052.12,145.406],[4052.11,0.005],[4052.1,0.005],[4052.09,0.06],[4052.08,0.006]],[[4052.13,43.691],[4052.14,0.007],[4052.15,0.006],[4052.18,0.326],[4052.19,0.006]]]
["binance-futures","ETHUSDT",1754687344102,[[4049.73,237.605],[4049.72,1.27],[4049.71,0.03],[4049.7,1.292],[4049.69,2.561]],[[4049.74,32.537],[4049.75,0.41],[4049.76,0.625],[4049.77,0.006],[4049.78,0.006]]]
["binance-futures","ETHUSDT",1754687374969,[[4050.37,135.673],[4050.36,2.48],[4050.35,0.03],[4050.33,3.616],[4050.22,6.308]],[[4050.38,62.409],[4050.4,0.005],[4050.42,0.011],[4050.43,0.006],[4050.47,0.011]]]
["binance-futures","ETHUSDT",1754687418161,[[4050.98,361.325],[4050.97,2.537],[4050.96,0.111],[4050.95,0.633],[4050.94,1.37]],[[4050.99,54.617],[4051.0,0.197],[4051.01,3.0],[4051.02,0.006],[4051.03,0.006]]]
["binance-futures","ETHUSDT",1754687461837,[[4053.04,199.084],[4053.03,4.939],[4053.02,6.168],[4053.01,0.041],[4053.0,0.005]],[[4053.05,6.678],[4053.06,1.054],[4053.08,0.011],[4053.09,0.006],[4053.1,0.211]]]
["binance-futures","ETHUSDT",1754687517111,[[4052.24,26.195],[4052.23,0.03],[4052.21,0.015],[4052.2,3.63],[4052.18,0.03]],[[4052.25,292.908],[4052.26,0.35],[4052.27,1.255],[4052.28,4.856],[4052.29,1.479]]]
["binance-futures","ETHUSDT",1754687584368,[[4052.48,101.357],[4052.47,1.234],[4052.44,0.006],[4052.43,0.03],[4052.42,0.006]],[[4052.49,74.111],[4052.5,0.494],[4052.52,0.013],[4052.53,1.019],[4052.56,0.036]]]
["binance-futures","ETHUSDT",1754687630026,[[4052.04,99.679],[4052.01,0.021],[4052.0,10.016],[4051.99,0.03],[4051.75,6.446]],[[4052.05,43.57],[4052.06,0.03],[4052.07,0.006],[4052.08,1.596],[4052.1,1.047]]]
["binance-futures","ETHUSDT",1754687662048,[[4050.87,77.506],[4050.85,0.03],[4050.84,0.006],[4050.83,0.185],[4050.82,0.237]],[[4050.88,131.751],[4050.89,7.634],[4050.9,12.16],[4050.91,1.047],[4050.92,1.002]]]
["binance-futures","ETHUSDT",1754687749642,[[4049.09,101.458],[4049.08,2.787],[4049.06,1.265],[4049.05,0.138],[4049.04,1.235]],[[4049.1,62.72],[4049.11,2.217],[4049.12,2.392],[4049.13,0.012],[4049.17,0.006]]]
["binance-futures","ETHUSDT",1754687778656,[[4049.99,128.513],[4049.98,0.011],[4049.95,0.006],[4049.93,0.169],[4049.9,1.096]],[[4050.0,5.591],[4050.01,0.036],[4050.02,0.044],[4050.04,0.016],[4050.06,0.006]]]
["binance-futures","ETHUSDT",1754687818037,[[4046.74,137.216],[4046.73,0.035],[4046.72,0.007],[4046.71,0.006],[4046.7,6.237]],[[4046.75,35.888],[4046.8,0.105],[4046.81,0.005],[4046.82,0.006],[4046.83,0.802]]]
["binance-futures","ETHUSDT",1754687855608,[[4043.26,0.039],[4043.21,0.137],[4043.14,0.013],[4043.1,0.1],[4043.04,0.032]],[[4043.3,141.267],[4043.31,336.573],[4043.32,4.169],[4043.33,35.07],[4043.34,25.076]]]
["binance-futures","ETHUSDT",1754687896284,[[4045.81,107.705],[4045.79,0.012],[4045.78,0.755],[4045.77,0.045],[4045.76,5.46]],[[4045.82,45.967],[4045.83,0.008],[4045.85,0.009],[4045.86,0.065],[4045.9,0.025]]]
["binance-futures","ETHUSDT",1754687969694,[[4044.68,64.074],[4044.65,0.006],[4044.63,0.03]],[[4044.69,77.029],[4044.71,0.013],[4044.72,0.011],[4044.73,0.012],[4044.75,1.274]]]
["binance-futures","ETHUSDT",1754687996914,[[4042.81,53.145],[4042.8,0.013],[4042.76,1.249],[4042.74,0.036],[4042.73,1.378]],[[4042.82,119.961],[4042.83,0.048],[4042.84,0.03],[4042.87,0.03],[4042.89,0.03]]]
["binance-futures","ETHUSDT",1754688035832,[[4043.92,60.322],[4043.9,0.03],[4043.89,0.014],[4043.87,0.593],[4043.86,1.375]],[[4043.93,137.808],[4043.94,0.007],[4043.95,0.03],[4043.96,0.011],[4044.0,1.286]]]
["binance-futures","ETHUSDT",1754688078083,[[4043.7,63.411],[4043.69,0.006],[4043.66,0.03],[4043.65,2.001]],[[4043.71,135.497],[4043.72,1.285],[4043.74,0.013],[4043.75,0.013],[4043.76,0.215]]]
["binance-futures","ETHUSDT",1754688161031,[[4043.7,199.721],[4043.69,98.038],[4043.68,35.01],[4043.67,35.235],[4043.66,42.912]],[[4043.71,53.746],[4043.72,1.733],[4043.75,2.013],[4043.76,0.057],[4043.77,3.83]]]
["binance-futures","ETHUSDT",1754688201406,[[4046.37,0.143],[4046.33,0.06],[4046.27,0.042],[4046.25,0.01],[4046.23,0.017]],[[4046.38,223.656],[4046.39,1.243],[4046.4,1.885],[4046.42,0.021],[4046.46,9.113]]]
["binance-futures","ETHUSDT",1754688241202,[[4045.11,43.259],[4045.1,0.018],[4045.09,0.214],[4045.08,1.237],[4045.07,0.04]],[[4045.12,69.074],[4045.13,0.014],[4045.14,2.994],[4045.17,0.025],[4045.2,0.012]]]
["binance-futures","ETHUSDT",1754688280345,[[4044.85,42.988],[4044.84,0.06],[4044.83,0.005],[4044.82,0.006],[4044.79,0.038]],[[4044.86,151.11],[4044.87,0.032],[4044.88,0.007],[4044.89,0.006],[4044.91,0.035]]]
["binance-futures","ETHUSDT",1754688316645,[[4044.46,117.572],[4044.45,1.243],[4044.43,1.237],[4044.42,0.031],[4044.41,4.368]],[[4044.47,73.854],[4044.48,1.22],[4044.49,0.006],[4044.51,0.013],[4044.52,0.994]]]
["binance-futures","ETHUSDT",1754688400572,[[4044.0,58.695],[4043.99,2.101],[4043.98,1.468],[4043.97,0.635],[4043.96,0.148]],[[4044.01,229.167],[4044.02,2.696],[4044.03,0.013],[4044.04,0.041],[4046.06,3.1]]]
["binance-futures","ETHUSDT",1754688438959,[[4040.22,147.524],[4040.21,0.016],[4040.19,0.148],[4040.17,0.036],[4040.15,0.287]],[[4040.23,47.84],[4040.24,1.98],[4040.25,0.006],[4040.26,0.03],[4040.28,0.869]]]
["binance-futures","ETHUSDT",1754688474499,[[4037.87,28.942],[4037.83,0.005],[4037.79,6.458],[4037.78,0.259],[4037.39,0.005]],[[4037.88,183.34],[4037.89,0.03],[4037.9,0.012],[4037.93,0.067],[4037.96,0.036]]]
["binance-futures","ETHUSDT",1754688503906,[[4039.19,35.138],[4039.17,0.759],[4039.14,0.03],[4039.13,0.006],[4039.12,0.006]],[[4039.2,103.442],[4039.21,0.031],[4039.22,50.369],[4039.23,1.248],[4039.24,1.352]]]
["binance-futures","ETHUSDT",1754688592208,[[4038.44,69.388],[4038.43,0.036],[4038.42,4.865],[4038.41,1.276],[4038.4,0.011]],[[4038.45,25.572],[4038.46,0.03],[4038.47,0.006],[4038.48,0.015],[4038.49,7.743]]]
["binance-futures","ETHUSDT",1754688632209,[[4040.63,209.873],[4040.62,1.25],[4040.59,0.564],[4040.58,2.193],[4040.57,1.131]],[[4040.64,33.528],[4040.66,0.03],[4040.67,0.025],[4040.69,0.026],[4040.7,0.02]]]
["binance-futures","ETHUSDT",1754688660479,[[4041.14,148.14],[4041.13,1.21],[4041.12,1.2],[4041.11,1.238],[4041.1,0.012]],[[4041.15,12.122],[4041.17,0.055],[4041.19,0.03],[4041.2,0.013],[4041.24,0.04]]]
["binance-futures","ETHUSDT",1754688701497,[[4040.76,70.156],[4040.75,0.007],[4040.74,0.042],[4040.73,0.036],[4040.72,1.521]],[[4040.77,91.633],[4040.79,0.03],[4040.8,0.005],[4040.81,0.412],[4040.82,0.007]]]
["binance-futures","ETHUSDT",1754688777501,[[4041.52,42.562],[4041.51,0.012],[4041.5,0.036],[4041.48,0.061],[4041.47,0.012]],[[4041.53,158.343],[4041.54,0.213],[4041.56,1.913],[4041.57,0.005],[4041.58,0.019]]]
["binance-futures","ETHUSDT",1754688820987,[[4040.58,174.399],[4040.57,0.03],[4040.54,5.728],[4040.53,17.321],[4040.52,1.273]],[[4040.59,3.513],[4040.69,0.012],[4040.73,0.038],[4040.76,0.015],[4040.78,0.045]]]
["binance-futures","ETHUSDT",1754688863394,[[4041.78,37.25],[4041.77,2.132],[4041.75,0.036],[4041.72,0.989],[4041.69,0.035]],[[4041.79,94.148],[4041.8,0.147],[4041.81,1.238],[4041.82,6.114],[4041.83,1.279]]]
["binance-futures","ETHUSDT",1754688894185,[[4042.23,40.262],[4042.19,0.012],[4042.18,0.03],[4042.15,0.071],[4042.09,0.005]],[[4042.24,114.289],[4042.25,1.289],[4042.26,0.043],[4042.27,0.25],[4042.29,0.092]]]
["binance-futures","ETHUSDT",1754688933969,[[4045.19,97.258],[4045.18,34.572],[4045.17,0.011],[4045.14,0.027],[4045.13,6.097]],[[4045.2,38.284],[4045.21,0.042],[4045.22,0.006],[4045.23,0.136],[4045.25,0.012]]]
["binance-futures","ETHUSDT",1754689010160,[[4046.49,87.044],[4046.48,2.477],[4046.47,3.128],[4046.46,0.03],[4046.44,0.006]],[[4046.5,87.007],[4046.51,0.417],[4046.54,0.22],[4046.57,0.008],[4046.6,1.244]]]
["binance-futures","ETHUSDT",1754689044074,[[4046.52,194.216],[4046.51,2.141],[4046.48,0.03],[4046.47,0.006],[4046.44,1.518]],[[4046.53,49.541],[4046.54,0.22],[4046.58,0.779],[4046.59,1.3],[4046.65,0.008]]]
["binance-futures","ETHUSDT",1754689093051,[[4046.1,165.239],[4046.09,0.007],[4046.07,0.06],[4046.04,1.236],[4045.93,1.394]],[[4046.11,12.521],[4046.19,0.005],[4046.21,0.646],[4046.22,3.442],[4046.46,0.013]]]
["binance-futures","ETHUSDT",1754689128435,[[4046.21,295.047],[4046.2,21.967],[4046.19,1.338],[4046.18,1.248],[4046.17,0.007]],[[4046.22,33.799],[4046.23,0.015],[4046.24,7.423],[4046.25,14.823],[4046.26,2.812]]]
["binance-futures","ETHUSDT",1754689170640,[[4043.57,15.897],[4043.56,0.448],[4043.55,0.042],[4043.54,0.011],[4043.53,0.031]],[[4043.58,49.35],[4043.59,1.237],[4043.6,0.198],[4043.61,0.766],[4043.62,6.938]]]
["binance-futures","ETHUSDT",1754689260946,[[4045.31,42.802],[4045.3,222.035],[4045.29,0.01],[4045.25,0.03],[4045.13,7.209]],[[4045.32,75.91],[4045.33,1.606],[4045.34,0.01],[4045.36,0.03],[4045.37,0.061]]]
["binance-futures","ETHUSDT",1754689293943,[[4045.19,40.817],[4045.18,1.237],[4045.17,0.03],[4045.16,0.233],[4045.15,1.386]],[[4045.2,73.241],[4045.21,0.011],[4045.23,2.12],[4045.26,0.892],[4045.27,6.427]]]
["binance-futures","ETHUSDT",1754689336297,[[4045.18,35.914],[4045.17,0.009],[4045.16,0.015],[4045.15,6.62],[4045.14,8.695]],[[4045.19,71.663],[4045.2,0.42],[4045.21,11.438],[4045.22,1.243],[4045.25,1.398]]]
["binance-futures","ETHUSDT",1754689367346,[[4045.08,24.328],[4045.06,0.03],[4045.04,0.988],[4045.0,159.398],[4044.99,0.041]],[[4045.09,72.557],[4045.1,33.741],[4045.11,9.144],[4045.12,0.063],[4045.13,6.442]]]
["binance-futures","ETHUSDT",1754689413348,[[4045.35,32.164],[4045.34,0.03],[4045.33,0.006],[4045.32,0.988],[4045.3,0.202]],[[4045.36,73.204],[4045.37,0.035],[4045.38,0.033],[4045.39,0.048],[4045.4,1.236]]]
["binance-futures","ETHUSDT",1754689469394,[[4045.5,53.792],[4045.49,0.03],[4045.48,0.005],[4045.47,0.137],[4045.46,0.232]],[[4045.51,73.697],[4045.52,1.291],[4045.53,1.283],[4045.54,17.004],[4045.56,2.801]]]
["binance-futures","ETHUSDT",1754689541850,[[4045.2,81.141],[4045.19,0.039],[4045.17,1.237],[4045.16,0.988],[4045.15,0.03]],[[4045.21,63.256],[4045.22,0.227],[4045.23,0.055],[4045.24,0.025],[4045.25,0.037]]]
["binance-futures","ETHUSDT",1754689586704,[[4045.85,30.555],[4045.84,9.17],[4045.83,19.456],[4045.82,12.216],[4045.81,0.045]],[[4045.86,63.276],[4045.88,0.1],[4045.9,1.266],[4045.91,0.073],[4045.92,7.361]]]
["binance-futures","ETHUSDT",1754689633719,[[4045.8,141.294],[4045.79,0.005],[4045.78,0.015],[4045.77,6.792],[4045.76,2.217]],[[4045.81,134.224],[4045.82,0.123],[4045.83,0.007],[4045.84,0.03],[4045.85,1.279]]]
["binance-futures","ETHUSDT",1754689721967,[[4045.5,54.047],[4045.49,0.225],[4045.48,0.217],[4045.47,0.29],[4045.45,0.104]],[[4045.51,149.406],[4045.52,6.617],[4045.53,1.263],[4045.54,14.827],[4045.55,1.043]]]
["binance-futures","ETHUSDT",1754689766496,[[4045.0,324.045],[4044.99,2.212],[4044.98,0.102],[4044.97,0.206],[4044.96,0.077]],[[4045.01,164.085],[4045.02,12.146],[4045.03,3.842],[4045.04,0.036],[4045.05,0.995]]]
["binance-futures","ETHUSDT",1754689799767,[[4044.8,208.348],[4044.78,0.03],[4044.77,0.013],[4044.75,0.006],[4044.74,1.149]],[[4044.81,142.672],[4044.82,23.438],[4044.83,22.294],[4044.84,14.955],[4044.85,8.301]]]
["binance-futures","ETHUSDT",1754689843288,[[4043.9,57.9],[4043.88,3.048],[4043.84,7.154],[4043.8,0.057],[4043.78,6.965]],[[4043.91,321.574],[4043.92,62.793],[4043.93,28.227],[4043.94,1.698],[4043.95,12.421]]]
["binance-futures","ETHUSDT",1754689889137,[[4042.5,110.597],[4042.49,10.586],[4042.48,10.364],[4042.47,10.419],[4042.46,1.43]],[[4042.51,116.669],[4042.52,0.021],[4042.53,25.437],[4042.54,0.007],[4042.55,2.226]]]
["binance-futures","ETHUSDT",1754689970302,[[4042.5,147.59],[4042.49,0.332],[4042.48,2.448],[4042.47,1.568],[4042.46,0.993]],[[4042.51,148.802],[4042.52,0.025],[4042.53,0.006],[4042.54,0.03],[4042.55,0.989]]]
["binance-futures","ETHUSDT",1754690011193,[[4041.01,4.185],[4041.0,335.126],[4040.98,0.041],[4040.97,0.528],[4040.71,1.886]],[[4041.02,89.815],[4041.03,15.33],[4041.04,43.757],[4041.05,19.309],[4041.06,0.038]]]
["binance-futures","ETHUSDT",1754690042500,[[4041.0,184.782],[4040.99,0.012],[4040.98,0.036],[4040.97,2.385],[4040.96,0.046]],[[4041.01,88.122],[4041.02,10.255],[4041.03,2.499],[4041.04,2.66],[4041.05,3.208]]]
["binance-futures","ETHUSDT",1754690097730,[[4041.37,2.965],[4041.36,0.126],[4041.35,0.885],[4041.34,0.022],[4041.31,1.634]],[[4041.38,155.286],[4041.39,2.508],[4041.4,0.006],[4041.41,2.036],[4041.42,1.005]]]
["binance-futures","ETHUSDT",1754690145770,[[4041.98,431.129],[4041.97,1.999],[4041.96,0.01],[4041.95,0.19],[4041.94,0.211]],[[4041.99,76.942],[4042.0,0.951],[4042.01,3.797],[4042.04,2.601],[4042.05,0.006]]]
["binance-futures","ETHUSDT",1754690232534,[[4041.9,246.433],[4041.89,0.005],[4041.88,0.108],[4041.87,0.258],[4041.86,0.03]],[[4041.91,195.314],[4041.92,60.136],[4041.93,12.646],[4041.94,0.131],[4041.95,10.239]]]
["binance-futures","ETHUSDT",1754690276715,[[4041.5,168.961],[4041.49,0.771],[4041.47,0.254],[4041.46,0.046],[4041.45,0.036]],[[4041.51,222.416],[4041.52,2.007],[4041.53,5.831],[4041.54,14.923],[4041.55,2.258]]]
["binance-futures","ETHUSDT",1754690318418,[[4041.0,252.754],[4040.99,1.01],[4040.96,0.006],[4040.95,0.008],[4040.93,1.274]],[[4041.01,131.952],[4041.02,0.007],[4041.03,0.03],[4041.04,1.568],[4041.05,0.996]]]
["binance-futures","ETHUSDT",1754690350542,[[4040.01,70.844],[4040.0,715.748],[4039.99,0.016],[4039.98,0.147],[4039.97,1.254]],[[4040.02,136.979],[4040.03,5.409],[4040.04,41.518],[4040.05,5.026],[4040.06,1.075]]]
["binance-futures","ETHUSDT",1754690431512,[[4032.64,92.9],[4032.63,0.013],[4032.6,0.036],[4032.56,0.011],[4032.55,0.11]],[[4032.65,317.692],[4032.66,22.224],[4032.67,0.817],[4032.68,0.291],[4032.69,9.72]]]
["binance-futures","ETHUSDT",1754690457626,[[4032.59,193.688],[4032.58,0.081],[4032.57,0.061],[4032.56,11.004],[4032.55,0.217]],[[4032.6,159.438],[4032.61,9.974],[4032.62,0.337],[4032.63,7.611],[4032.64,1.014]]]
["binance-futures","ETHUSDT",1754690494869,[[4031.77,176.875],[4031.76,0.123],[4031.74,0.006],[4031.72,0.065],[4031.35,3.792]],[[4031.78,79.074],[4031.79,12.451],[4031.8,3.198],[4031.81,0.192],[4031.82,0.023]]]
["binance-futures","ETHUSDT",1754690532850,[[4034.37,19.693],[4034.36,0.096],[4034.27,0.005],[4034.17,0.031],[4033.96,0.05]],[[4034.38,217.468],[4034.4,0.016],[4034.41,0.006],[4034.42,0.035],[4034.44,0.362]]]
["binance-futures","ETHUSDT",1754690603343,[[4036.19,81.107],[4036.18,1.302],[4036.17,0.005],[4036.16,0.006],[4036.15,0.006]],[[4036.2,35.063],[4036.21,0.01],[4036.22,0.242],[4036.23,0.006],[4036.25,0.991]]]
["binance-futures","ETHUSDT",1754690641387,[[4035.35,65.033],[4035.34,0.006],[4035.32,0.038],[4035.3,0.114],[4035.27,0.006]],[[4035.36,88.74],[4035.37,0.023],[4035.38,1.246],[4035.39,0.015],[4035.4,12.014]]]
["binance-futures","ETHUSDT",1754690653423,[[4034.87,41.921],[4034.85,1.25],[4034.84,0.016],[4034.83,0.006],[4034.82,0.036]],[[4034.88,166.473],[4034.89,0.012],[4034.9,0.006],[4034.91,0.1],[4034.92,8.674]]]
["binance-futures","ETHUSDT",1754690710019,[[4034.52,165.28],[4034.51,0.03],[4034.49,0.006],[4034.43,0.046],[4034.2,1.466]],[[4034.53,62.034],[4034.55,0.012],[4034.56,0.006],[4034.57,0.006],[4034.58,0.03]]]
["binance-futures","ETHUSDT",1754690750119,[[4033.54,128.087],[4033.53,0.045],[4033.52,6.451],[4033.51,1.63],[4033.5,0.205]],[[4033.55,39.472],[4033.56,1.068],[4033.57,0.03],[4033.59,0.006],[4033.6,0.016]]]
["binance-futures","ETHUSDT",1754690820007,[[4028.39,241.419],[4028.38,0.101],[4028.37,0.051],[4028.36,0.236],[4028.35,0.006]],[[4028.4,63.491],[4028.42,0.154],[4028.43,2.464],[4028.44,0.03],[4028.45,1.257]]]
["binance-futures","ETHUSDT",1754690857363,[[4029.99,66.237],[4029.97,1.218],[4029.96,0.006],[4029.95,0.045],[4029.94,15.689]],[[4030.0,269.494],[4030.01,0.012],[4030.03,0.146],[4030.04,0.012],[4030.05,0.03]]]
["binance-futures","ETHUSDT",1754690897059,[[4030.0,87.348],[4029.99,2.62],[4029.98,1.473],[4029.96,2.567],[4029.95,0.06]],[[4030.01,75.441],[4030.02,1.222],[4030.03,0.28],[4030.06,1.209],[4030.1,0.005]]]
["binance-futures","ETHUSDT",1754690925402,[[4030.59,162.589],[4030.58,0.006],[4030.57,0.057],[4030.56,0.051],[4030.55,0.051]],[[4030.6,87.062],[4030.63,0.008],[4030.64,0.215],[4030.65,0.011],[4030.66,0.107]]]
["binance-futures","ETHUSDT",1754690965516,[[4031.83,272.735],[4031.82,0.017],[4031.81,1.241],[4031.8,0.005],[4031.79,0.779]],[[4031.84,66.775],[4031.86,0.064],[4031.87,0.46],[4031.88,0.992],[4031.89,0.036]]]
["binance-futures","ETHUSDT",1754691037942,[[4029.67,60.223],[4029.66,0.009],[4029.65,0.006],[4029.64,0.006],[4029.6,0.012]],[[4029.68,114.197],[4029.69,7.856],[4029.7,0.65],[4029.71,0.011],[4029.72,0.006]]]
["binance-futures","ETHUSDT",1754691081928,[[4029.61,174.838],[4029.6,2.008],[4029.59,1.241],[4029.57,0.006],[4029.56,0.068]],[[4029.62,46.273],[4029.63,1.247],[4029.64,0.006],[4029.66,1.241],[4029.67,0.006]]]
["binance-futures","ETHUSDT",1754691122854,[[4028.66,198.089],[4028.65,74.642],[4028.64,5.341],[4028.63,0.036],[4028.6,0.006]],[[4028.67,18.33],[4028.7,0.006],[4028.71,0.011],[4028.72,0.005],[4028.73,0.011]]]
["binance-futures","ETHUSDT",1754691153855,[[4029.18,112.454],[4029.17,6.669],[4029.16,1.489],[4029.15,3.146],[4029.14,0.041]],[[4029.19,28.585],[4029.2,0.834],[4029.22,0.006],[4029.23,0.006],[4029.24,0.03]]]
["binance-futures","ETHUSDT",1754691244481,[[4030.52,169.113],[4030.51,6.959],[4030.5,0.082],[4030.49,12.678],[4030.48,0.051]],[[4030.53,25.462],[4030.54,0.008],[4030.55,0.045],[4030.56,10.006],[4030.59,0.399]]]
["binance-futures","ETHUSDT",1754691284104,[[4031.75,53.069],[4031.74,1.247],[4031.72,0.02],[4031.71,0.021],[4031.7,6.491]],[[4031.76,44.648],[4031.77,0.006],[4031.79,0.289],[4031.8,7.627],[4031.82,0.563]]]
["binance-futures","ETHUSDT",1754691311702,[[4033.76,187.674],[4033.75,9.441],[4033.74,0.087],[4033.73,0.057],[4033.72,0.057]],[[4033.77,29.806],[4033.78,0.009],[4033.79,0.124],[4033.8,7.509],[4033.81,0.015]]]
["binance-futures","ETHUSDT",1754691348688,[[4036.11,161.045],[4036.08,0.006],[4036.07,0.006],[4036.06,0.258],[4036.05,0.015]],[[4036.12,33.405],[4036.13,0.287],[4036.19,0.19],[4036.2,5.219],[4036.21,0.015]]]
["binance-futures","ETHUSDT",1754691376296,[[4037.29,58.289],[4037.28,0.011],[4037.27,1.239],[4037.26,0.093],[4037.25,0.013]],[[4037.3,26.33],[4037.31,0.081],[4037.32,0.99],[4037.33,2.115],[4037.34,0.03]]]
["binance-futures","ETHUSDT",1754691455308,[[4029.4,85.143],[4029.39,0.03],[4029.36,0.68],[4029.35,0.005],[4029.34,3.729]],[[4029.41,60.068],[4029.43,0.006],[4029.44,1.241],[4029.45,0.007],[4029.46,0.03]]]
["binance-futures","ETHUSDT",1754691504276,[[4029.84,188.224],[4029.83,1.241],[4029.8,0.006],[4029.77,0.006],[4029.76,0.017]],[[4029.85,64.242],[4029.89,0.03],[4029.9,0.781],[4029.91,0.006],[4029.92,0.006]]]
["binance-futures","ETHUSDT",1754691533255,[[4030.55,133.402],[4030.54,0.012],[4030.53,0.021],[4030.52,9.275],[4030.51,0.03]],[[4030.56,54.171],[4030.57,0.03],[4030.6,0.013],[4030.61,0.006],[4030.63,0.399]]]
["binance-futures","ETHUSDT",1754691576173,[[4030.87,261.855],[4030.86,0.012],[4030.85,0.006],[4030.82,1.526],[4030.81,0.006]],[[4030.88,59.734],[4030.92,0.006],[4030.93,0.006],[4030.95,0.007],[4030.96,0.036]]]
["binance-futures","ETHUSDT",1754691655153,[[4031.6,8.128],[4031.59,0.456],[4031.58,0.006],[4031.51,0.042],[4031.5,0.01]],[[4031.61,254.152],[4031.62,2.858],[4031.63,17.422],[4031.64,3.585],[4031.65,0.012]]]
["binance-futures","ETHUSDT",1754691696511,[[4031.29,59.553],[4031.28,0.741],[4031.27,0.006],[4031.26,0.006],[4031.24,1.029]],[[4031.3,57.869],[4031.31,0.118],[4031.32,0.03],[4031.33,1.298],[4031.34,7.335]]]
["binance-futures","ETHUSDT",1754691740371,[[4029.59,45.435],[4029.58,1.11],[4029.56,0.021],[4029.55,3.562],[4029.54,16.799]],[[4029.6,53.537],[4029.61,0.281],[4029.63,0.014],[4029.64,0.006],[4029.65,0.421]]]
["binance-futures","ETHUSDT",1754691769699,[[4028.72,153.195],[4028.71,0.221],[4028.7,1.461],[4028.69,5.788],[4028.68,1.278]],[[4028.73,62.333],[4028.74,0.006],[4028.76,0.017],[4028.79,0.006],[4028.8,0.12]]]
["binance-futures","ETHUSDT",1754691841639,[[4029.63,152.24],[4029.62,0.191],[4029.61,1.241],[4029.6,2.267],[4029.58,1.241]],[[4029.64,75.317],[4029.65,0.191],[4029.66,0.083],[4029.67,0.006],[4029.68,0.056]]]
["binance-futures","ETHUSDT",1754691850157,[[4029.63,82.381],[4029.62,1.83],[4029.61,0.006],[4029.6,0.021],[4029.56,6.466]],[[4029.64,75.478],[4029.65,0.155],[4029.66,1.324],[4029.67,0.322],[4029.68,0.056]]]
["binance-futures","ETHUSDT",1754691924429,[[4030.99,223.31],[4030.98,0.534],[4030.97,0.006],[4030.95,0.007],[4030.94,0.036]],[[4031.0,577.492],[4031.01,0.012],[4031.02,1.283],[4031.04,1.016],[4031.06,1.241]]]
["binance-futures","ETHUSDT",1754691965563,[[4030.43,177.194],[4030.42,0.042],[4030.41,0.036],[4030.4,0.005],[4030.39,0.005]],[[4030.44,7.896],[4030.45,0.06],[4030.46,0.03],[4030.47,0.005],[4030.48,0.006]]]
["binance-futures","ETHUSDT",1754691995522,[[4032.32,81.215],[4032.31,1.572],[4032.3,8.652],[4032.29,0.09],[4032.28,0.013]],[[4032.33,47.421],[4032.34,0.036],[4032.35,0.214],[4032.37,0.011],[4032.38,0.006]]]
["binance-futures","ETHUSDT",1754692036338,[[4031.88,7.512],[4031.87,0.036],[4031.84,0.007],[4031.81,0.011],[4031.8,0.046]],[[4031.89,194.547],[4031.9,0.016],[4031.91,2.482],[4031.92,2.0],[4031.93,1.197]]]
["binance-futures","ETHUSDT",1754692129598,[[4029.91,61.098],[4029.9,0.057],[4029.88,0.106],[4029.68,1.887],[4029.66,1.247]],[[4029.92,188.663],[4029.93,0.006],[4029.95,1.277],[4029.96,0.055],[4029.99,0.021]]]
["binance-futures","ETHUSDT",1754692159017,[[4027.89,85.146],[4027.88,1.242],[4027.87,0.006],[4027.86,0.006],[4027.84,1.272]],[[4027.9,61.056],[4027.92,0.03],[4027.93,0.006],[4027.94,0.006],[4027.95,1.242]]]
["binance-futures","ETHUSDT",1754692228228,[[4028.92,75.313],[4028.91,1.248],[4028.89,0.783],[4028.88,0.006],[4028.87,0.006]],[[4028.93,25.89],[4028.94,0.036],[4028.95,0.011],[4028.96,0.01],[4028.99,0.017]]]
["binance-futures","ETHUSDT",1754692232774,[[4028.92,64.024],[4028.91,1.859],[4028.9,1.242],[4028.89,0.03],[4028.88,0.006]],[[4028.93,44.461],[4028.94,0.036],[4028.95,0.011],[4028.96,0.022],[4028.98,0.759]]]
["binance-futures","ETHUSDT",1754692319625,[[4025.14,107.099],[4025.12,1.259],[4025.11,0.231],[4025.09,0.307],[4025.08,0.036]],[[4025.15,16.509],[4025.18,0.161],[4025.19,0.006],[4025.2,0.044],[4025.51,0.006]]]
["binance-futures","ETHUSDT",1754692356831,[[4026.43,262.156],[4026.33,3.49],[4026.32,5.901],[4026.31,42.513],[4026.3,6.55]],[[4026.47,16.748],[4026.49,0.243],[4026.5,0.235],[4026.51,8.346],[4026.57,0.1]]]
["binance-futures","ETHUSDT",1754692382463,[[4019.52,74.551],[4019.51,71.292],[4019.5,28.599],[4019.49,18.049],[4019.48,2.041]],[[4019.53,128.369],[4019.54,0.928],[4019.56,0.102],[4019.57,0.096],[4019.6,0.016]]]
["binance-futures","ETHUSDT",1754692420315,[[4021.21,100.237],[4021.2,0.005],[4021.19,0.03],[4021.18,0.036],[4021.16,0.01]],[[4021.22,36.55],[4021.24,2.516],[4021.25,0.006],[4021.26,0.006],[4021.27,0.226]]]
["binance-futures","ETHUSDT",1754692457628,[[4022.8,41.699],[4022.79,0.006],[4022.78,0.03],[4022.76,0.006]],[[4022.81,188.01],[4022.82,0.012],[4022.83,30.421],[4022.85,1.248],[4023.15,1.269]]]
["binance-futures","ETHUSDT",1754692529995,[[4022.02,442.042],[4022.01,55.789],[4022.0,0.022],[4021.99,0.006],[4021.98,2.486]],[[4022.03,45.46],[4022.06,0.016],[4022.07,0.994],[4022.1,0.005],[4022.11,0.016]]]
["binance-futures","ETHUSDT",1754692566352,[[4025.12,462.603],[4025.11,0.02],[4025.1,2.122],[4025.09,2.715],[4025.08,0.43]],[[4025.13,44.928],[4025.14,0.693],[4025.15,0.016],[4025.16,0.993],[4025.18,0.102]]]
["binance-futures","ETHUSDT",1754692583372,[[4026.72,66.946],[4026.7,0.006],[4026.69,2.489],[4026.67,0.03],[4026.65,3.978]],[[4026.73,80.595],[4026.74,11.353],[4026.75,1.242],[4026.76,0.006],[4026.77,1.248]]]
["binance-futures","ETHUSDT",1754692633431,[[4024.95,118.974],[4024.93,0.67],[4024.92,1.243],[4024.91,0.006],[4024.9,0.03]],[[4024.96,43.045],[4024.97,0.03],[4024.98,0.006],[4025.0,1.502],[4025.02,0.006]]]
["binance-futures","ETHUSDT",1754692675052,[[4025.18,156.153],[4025.16,0.007],[4025.15,1.249],[4025.13,0.03],[4025.12,0.006]],[[4025.19,63.317],[4025.2,0.005],[4025.22,0.006],[4025.23,0.006],[4025.24,0.03]]]
["binance-futures","ETHUSDT",1754692751468,[[4022.55,105.548],[4022.54,0.03],[4022.53,0.006],[4022.52,0.016],[4022.5,0.007]],[[4022.56,47.414],[4022.58,1.279],[4022.59,0.036],[4022.6,0.006],[4022.61,6.462]]]
["binance-futures","ETHUSDT",1754692791215,[[4022.03,203.172],[4022.02,0.012],[4022.01,0.015],[4022.0,0.016],[4021.99,0.036]],[[4022.04,5.09],[4022.06,0.011],[4022.07,0.036],[4022.11,0.802],[4022.12,4.986]]]
["binance-futures","ETHUSDT",1754692831782,[[4027.23,94.471],[4027.21,0.006],[4027.2,0.005],[4027.19,2.513],[4027.18,0.006]],[[4027.24,83.146],[4027.25,0.012],[4027.28,2.341],[4027.29,33.72],[4027.32,0.017]]]
["binance-futures","ETHUSDT",1754692859502,[[4025.9,83.641],[4025.88,0.51],[4025.85,0.014],[4025.78,0.051],[4025.77,0.116]],[[4025.91,34.143],[4025.92,0.026],[4025.95,0.006],[4025.96,0.006],[4026.0,0.517]]]
["binance-futures","ETHUSDT",1754692949838,[[4024.43,208.232],[4024.42,0.006],[4024.41,0.012],[4024.4,2.489],[4024.39,6.159]],[[4024.44,9.116],[4024.54,0.006],[4024.57,0.006],[4024.58,0.022],[4024.6,0.01]]]
["binance-futures","ETHUSDT",1754692962397,[[4024.03,96.376],[4024.02,6.674],[4024.01,0.246],[4023.99,0.192],[4023.81,0.006]],[[4024.04,237.6],[4024.05,0.012],[4024.06,0.006],[4024.07,6.46],[4024.08,2.995]]]
["binance-futures","ETHUSDT",1754693020516,[[4024.22,68.684],[4024.2,2.496],[4024.19,0.006],[4024.18,1.264],[4024.14,0.006]],[[4024.23,65.758],[4024.25,0.042],[4024.28,0.03],[4024.31,0.01],[4024.34,0.011]]]
["binance-futures","ETHUSDT",1754693060941,[[4025.26,1.505],[4025.25,2.484],[4025.24,0.006],[4025.23,0.006],[4025.22,0.03]],[[4025.27,257.461],[4025.28,0.007],[4025.29,0.01],[4025.3,23.254],[4025.31,0.036]]]
["binance-futures","ETHUSDT",1754693132648,[[4027.89,271.626],[4027.88,35.046],[4027.87,36.248],[4027.86,35.013],[4027.85,0.015]],[[4027.9,7.339],[4027.93,0.006],[4027.94,0.041],[4027.97,0.006],[4027.98,0.011]]]
["binance-futures","ETHUSDT",1754693171039,[[4027.32,106.811],[4027.31,0.833],[4027.29,0.197],[4027.28,2.235],[4027.26,0.036]],[[4027.33,32.729],[4027.34,0.02],[4027.35,0.203],[4027.36,0.006],[4027.37,0.006]]]
["binance-futures","ETHUSDT",1754693202050,[[4027.99,161.262],[4027.98,1.419],[4027.97,2.512],[4027.96,0.03],[4027.95,0.006]],[[4028.0,66.932],[4028.01,0.014],[4028.02,0.035],[4028.03,3.272],[4028.05,0.011]]]
["binance-futures","ETHUSDT",1754693242069,[[4030.77,27.787],[4030.76,0.006],[4030.75,2.59],[4030.74,0.007],[4030.73,0.006]],[[4030.78,87.023],[4030.79,16.017],[4030.8,7.692],[4030.81,5.708],[4030.82,7.69]]]
["binance-futures","ETHUSDT",1754693279818,[[4032.19,63.551],[4032.18,5.822],[4032.17,2.48],[4032.16,0.007],[4032.15,0.006]],[[4032.2,44.854],[4032.21,0.006],[4032.22,0.1],[4032.23,7.752],[4032.25,0.535]]]
["binance-futures","ETHUSDT",1754693329113,[[4030.02,55.849],[4030.01,12.307],[4030.0,50.016],[4029.97,0.006],[4029.96,0.051]],[[4030.03,37.538],[4030.04,35.006],[4030.05,35.03],[4030.06,35.0],[4030.07,35.11]]]
["binance-futures","ETHUSDT",1754693394797,[[4032.39,28.39],[4032.36,0.006],[4032.35,0.006],[4032.33,0.03],[4032.24,0.134]],[[4032.4,111.463],[4032.41,38.93],[4032.42,42.728],[4032.43,35.006],[4032.44,0.03]]]
["binance-futures","ETHUSDT",1754693434133,[[4033.0,58.613],[4032.99,1.838],[4032.98,0.008],[4032.97,0.042],[4032.94,0.035]],[[4033.01,29.504],[4033.03,0.021],[4033.04,6.445],[4033.06,0.03],[4033.07,1.246]]]
["binance-futures","ETHUSDT",1754693462174,[[4033.7,18.242],[4033.69,0.013],[4033.68,0.006],[4033.64,0.006],[4033.61,0.011]],[[4033.71,103.161],[4033.72,45.456],[4033.73,35.098],[4033.74,35.014],[4033.75,35.182]]]
["binance-futures","ETHUSDT",1754693504802,[[4032.67,157.235],[4032.66,79.686],[4032.65,35.019],[4032.64,37.666],[4032.63,35.821]],[[4032.68,7.65],[4032.71,1.63],[4032.73,0.037],[4032.74,0.006],[4032.77,0.218]]]
["binance-futures","ETHUSDT",1754693581519,[[4026.8,22.772],[4026.78,0.03],[4026.77,0.502],[4026.72,0.008]],[[4026.81,180.592],[4026.82,1.284],[4026.83,0.01],[4026.84,0.036],[4026.85,0.006]]]
["binance-futures","ETHUSDT",1754693620664,[[4025.52,77.067],[4025.5,0.036],[4025.49,0.014],[4025.48,0.067],[4025.22,14.397]],[[4025.53,201.074],[4025.54,0.012],[4025.57,0.03],[4025.58,1.558],[4025.59,0.021]]]
["binance-futures","ETHUSDT",1754693665235,[[4027.1,35.494],[4027.09,0.006],[4027.06,0.132],[4027.05,0.036],[4027.01,0.005]],[[4027.11,71.182],[4027.12,2.008],[4027.14,0.059],[4027.15,1.242],[4027.16,0.093]]]
["binance-futures","ETHUSDT",1754693711053,[[4025.4,189.806],[4025.39,1.776],[4025.38,12.171],[4025.36,0.006]],[[4025.41,37.497],[4025.42,0.006],[4025.43,0.006],[4025.44,0.758],[4025.45,0.03]]]
["binance-futures","ETHUSDT",1754693738121,[[4025.4,80.316],[4025.39,0.036],[4025.38,3.617],[4025.36,2.138],[4025.35,3.653]],[[4025.41,65.623],[4025.42,0.027],[4025.43,10.733],[4025.45,0.035],[4025.46,1.249]]]
["binance-futures","ETHUSDT",1754693825692,[[4024.52,4.519],[4024.5,0.013],[4024.47,0.021],[4024.46,10.61],[4024.44,0.03]],[[4024.53,276.679],[4024.54,0.028],[4024.55,2.312],[4024.56,0.017],[4024.57,0.006]]]
["binance-futures","ETHUSDT",1754693856194,[[4023.81,41.025],[4023.8,0.271],[4023.78,0.06],[4023.77,0.016],[4023.76,0.454]],[[4023.82,191.732],[4023.83,2.55],[4023.84,1.0],[4023.85,2.488],[4023.86,0.03]]]
["binance-futures","ETHUSDT",1754693901153,[[4024.62,201.356],[4024.61,1.249],[4024.6,0.621],[4024.59,0.015],[4024.58,10.042]],[[4024.63,43.071],[4024.64,1.005],[4024.65,0.013],[4024.67,2.401],[4024.68,5.605]]]
["binance-futures","ETHUSDT",1754693932997,[[4024.93,17.406],[4024.92,0.006],[4024.91,0.006],[4024.88,0.277],[4024.87,0.006]],[[4024.94,45.369],[4024.96,0.005],[4024.97,0.651],[4024.98,1.249],[4024.99,3.105]]]
["binance-futures","ETHUSDT",1754694023256,[[4024.93,183.445],[4024.92,3.108],[4024.91,0.036],[4024.88,0.006],[4024.86,0.03]],[[4024.94,60.025],[4024.96,0.016],[4024.97,0.022],[4024.98,1.264],[4025.02,0.075]]]
["binance-futures","ETHUSDT",1754694062712,[[4024.99,177.775],[4024.98,2.497],[4024.97,22.063],[4024.96,9.836],[4024.95,8.844]],[[4025.0,3.073],[4025.02,0.006],[4025.03,0.006],[4025.06,0.006],[4025.12,0.036]]]
["binance-futures","ETHUSDT",1754694098837,[[4022.34,101.583],[4022.33,2.194],[4022.32,1.002],[4022.3,0.005]],[[4022.35,76.394],[4022.36,0.379],[4022.37,1.058],[4022.39,0.006],[4022.4,0.401]]]
["binance-futures","ETHUSDT",1754694132565,[[4024.91,86.216],[4024.9,2.044],[4024.89,0.015],[4024.88,3.973],[4024.87,0.006]],[[4024.92,52.465],[4024.94,0.006],[4024.95,0.007],[4024.96,0.035],[4024.98,0.006]]]
["binance-futures","ETHUSDT",1754694206784,[[4028.99,217.802],[4028.98,0.03],[4028.97,0.034],[4028.96,2.487],[4028.95,0.04]],[[4029.0,6.235],[4029.25,0.006],[4029.26,0.772],[4029.27,6.047],[4029.28,2.241]]]
["binance-futures","ETHUSDT",1754694246105,[[4029.3,56.844],[4029.28,3.97],[4029.27,0.006],[4029.25,0.03],[4029.24,0.998]],[[4029.31,88.624],[4029.32,55.47],[4029.33,35.048],[4029.34,35.015],[4029.35,36.309]]]
["binance-futures","ETHUSDT",1754694289061,[[4028.44,63.568],[4028.43,3.73],[4028.4,0.013],[4028.39,0.012],[4028.38,1.26]],[[4028.45,208.993],[4028.46,0.323],[4028.49,1.242],[4028.5,0.036],[4028.51,0.609]]]
["binance-futures","ETHUSDT",1754694318325,[[4028.52,61.348],[4028.51,2.488],[4028.48,0.006],[4028.47,0.036],[4028.44,0.016]],[[4028.53,122.428],[4028.54,53.517],[4028.55,35.193],[4028.56,0.015],[4028.57,35.016]]]
["binance-futures","ETHUSDT",1754694356831,[[4030.28,4.921],[4030.26,2.694],[4030.24,0.057],[4030.12,0.013],[4030.01,0.006]],[[4030.29,207.061],[4030.3,58.397],[4030.31,45.015],[4030.32,41.671],[4030.33,35.006]]]
["binance-futures","ETHUSDT",1754694395854,[[4030.94,60.561],[4030.93,0.072],[4030.92,2.48],[4030.89,0.006],[4030.88,0.275]],[[4030.95,95.789],[4030.96,2.735],[4030.97,0.02],[4030.99,0.47],[4031.0,3.516]]]
["binance-futures","ETHUSDT",1754694473620,[[4029.29,96.747],[4029.28,8.731],[4029.27,2.0],[4029.25,0.03],[4029.23,0.011]],[[4029.3,59.556],[4029.31,0.036],[4029.33,0.005],[4029.39,1.247],[4030.16,0.967]]]
["binance-futures","ETHUSDT",1754694494033,[[4029.97,125.126],[4029.96,2.517],[4029.95,0.62],[4029.94,0.007],[4029.93,0.006]],[[4029.98,76.017],[4029.99,0.006],[4030.0,0.795],[4030.01,1.624],[4030.02,0.644]]]
["binance-futures","ETHUSDT",1754694548713,[[4029.59,3.68],[4029.57,0.006],[4029.56,0.006],[4029.55,0.03],[4029.54,0.036]],[[4029.6,253.803],[4029.61,35.017],[4029.62,42.234],[4029.63,40.471],[4029.64,35.006]]]
["binance-futures","ETHUSDT",1754694591002,[[4028.96,12.078],[4028.95,0.041],[4028.94,6.452],[4028.93,0.06],[4028.91,0.006]],[[4028.97,158.609],[4028.98,35.263],[4028.99,35.266],[4029.0,36.27],[4029.01,37.076]]]
["binance-futures","ETHUSDT",1754694684201,[[4028.56,145.33],[4028.55,4.243],[4028.52,0.006],[4028.49,0.037],[4028.48,0.006]],[[4028.57,71.053],[4028.58,0.006],[4028.6,0.992],[4028.62,0.006],[4028.63,1.999]]]
["binance-futures","ETHUSDT",1754694713547,[[4026.37,97.529],[4026.36,1.361],[4026.34,0.005],[4026.33,5.006],[4026.32,1.247]],[[4026.38,10.141],[4026.39,0.006],[4026.4,0.011],[4026.41,0.03],[4026.44,0.006]]]
["binance-futures","ETHUSDT",1754694754575,[[4026.74,85.707],[4026.73,0.006],[4026.72,3.29],[4026.71,0.014],[4026.7,2.717]],[[4026.75,28.608],[4026.76,0.006],[4026.77,0.268],[4026.79,0.993],[4026.8,0.011]]]
["binance-futures","ETHUSDT",1754694784211,[[4027.58,4.49],[4027.57,0.62],[4027.56,0.009],[4027.55,0.03],[4027.54,0.006]],[[4027.59,159.065],[4027.6,49.904],[4027.61,35.006],[4027.62,35.059],[4027.63,2.649]]]
["binance-futures","ETHUSDT",1754694876403,[[4025.16,44.931],[4025.15,0.006],[4025.14,0.193],[4025.13,0.03],[4025.12,0.006]],[[4025.17,99.672],[4025.18,44.112],[4025.19,35.011],[4025.2,36.066],[4025.21,36.273]]]
["binance-futures","ETHUSDT",1754694888475,[[4025.63,189.113],[4025.62,3.759],[4025.6,0.097],[4025.59,1.359],[4025.58,1.605]],[[4025.64,4.42],[4025.65,0.03],[4025.66,0.006],[4025.7,0.03],[4025.71,0.006]]]
["binance-futures","ETHUSDT",1754694947242,[[4027.44,8.444],[4027.42,0.006],[4027.41,0.006],[4027.4,0.03],[4027.38,0.134]],[[4027.45,200.45],[4027.46,0.006],[4027.47,0.007],[4027.49,0.006],[4027.5,0.102]]]
["binance-futures","ETHUSDT",1754694992186,[[4026.34,11.855],[4026.33,0.03],[4026.32,5.042],[4026.29,0.012],[4026.22,6.456]],[[4026.35,94.991],[4026.36,53.434],[4026.37,35.833],[4026.38,35.015],[4026.39,36.278]]]
["binance-futures","ETHUSDT",1754695034636,[[4026.34,114.695],[4026.32,1.496],[4026.31,0.015],[4026.3,6.456],[4026.29,1.017]],[[4026.35,120.772],[4026.36,0.749],[4026.37,0.02],[4026.38,0.014],[4026.39,2.488]]]
["binance-futures","ETHUSDT",1754695118188,[[4026.04,187.906],[4026.02,2.0],[4026.0,0.904],[4025.99,41.02]],[[4026.05,111.786],[4026.06,52.529],[4026.07,35.152],[4026.08,35.007],[4026.09,0.015]]]
["binance-futures","ETHUSDT",1754695160267,[[4024.73,11.548],[4024.7,0.102],[4024.68,1.036],[4024.67,0.006],[4024.66,0.016]],[[4024.74,173.163],[4024.75,37.118],[4024.76,35.015],[4024.77,36.359],[4024.78,35.012]]]
["binance-futures","ETHUSDT",1754695186824,[[4021.28,98.209],[4021.27,0.03],[4021.24,7.594],[4021.23,0.43]],[[4021.29,110.763],[4021.3,35.006],[4021.31,35.006],[4021.32,35.994],[4021.33,0.015]]]
["binance-futures","ETHUSDT",1754695224227,[[4022.68,312.702],[4022.67,21.671],[4022.66,1.249],[4022.64,0.006],[4022.57,0.036]],[[4022.69,1.772],[4022.7,0.007],[4022.71,0.006],[4022.72,0.006],[4022.84,0.025]]]
["binance-futures","ETHUSDT",1754695273466,[[4024.83,77.008],[4024.82,0.09],[4024.81,2.484],[4024.8,7.953],[4024.78,0.006]],[[4024.84,75.728],[4024.85,38.994],[4024.86,35.006],[4024.87,36.279],[4024.88,0.008]]]
["binance-futures","ETHUSDT",1754695344221,[[4023.81,81.328],[4023.8,0.03],[4023.78,0.006],[4023.77,0.006],[4023.76,2.49]],[[4023.82,134.278],[4023.83,40.373],[4023.84,37.004],[4023.85,35.015],[4023.86,35.0]]]
["binance-futures","ETHUSDT",1754695387208,[[4024.11,79.646],[4024.1,1.25],[4024.08,0.046],[4024.07,1.295],[4024.06,0.05]],[[4024.12,38.5],[4024.13,0.072],[4024.16,1.031],[4024.21,0.005],[4024.27,1.25]]]
["binance-futures","ETHUSDT",1754695431517,[[4024.11,8.59],[4024.1,2.494],[4024.08,0.2],[4024.07,6.466]],[[4024.12,195.322],[4024.13,41.135],[4024.14,35.015],[4024.15,4.778],[4024.16,34.724]]]
["binance-futures","ETHUSDT",1754695462593,[[4024.1,15.662],[4024.08,0.2],[4024.06,0.341],[4024.05,0.158],[4024.01,0.271]],[[4024.11,173.925],[4024.12,3.254],[4024.13,0.006],[4024.14,0.015],[4024.15,3.244]]]
["binance-futures","ETHUSDT",1754695506001,[[4024.07,329.263],[4024.06,4.32],[4024.05,0.026],[4024.03,0.082],[4024.02,0.026]],[[4024.08,79.111],[4024.09,35.051],[4024.1,38.472],[4024.11,47.788],[4024.12,0.257]]]
["binance-futures","ETHUSDT",1754695583684,[[4023.79,22.282],[4023.78,0.031],[4023.77,0.006],[4023.73,1.715],[4023.72,1.534]],[[4023.8,81.145],[4023.82,0.14],[4023.83,2.581],[4023.84,0.036],[4023.85,0.271]]]
["binance-futures","ETHUSDT",1754695630061,[[4023.0,21.833],[4022.99,0.014],[4022.98,0.03],[4022.97,0.006],[4022.93,0.006]],[[4023.01,160.874],[4023.02,38.024],[4023.03,32.452],[4023.04,35.012],[4023.05,35.013]]]
["binance-futures","ETHUSDT",1754695675299,[[4023.2,45.773],[4023.18,2.252],[4023.17,0.021],[4023.16,6.461],[4023.15,0.037]],[[4023.21,92.001],[4023.22,0.345],[4023.23,0.01],[4023.24,1.999],[4023.25,1.289]]]
["binance-futures","ETHUSDT",1754695703702,[[4022.9,32.118],[4022.89,0.283],[4022.86,0.014],[4022.85,1.929],[4022.84,7.361]],[[4022.91,155.954],[4022.92,0.755],[4022.93,0.042],[4022.94,1.243],[4022.95,0.006]]]
["binance-futures","ETHUSDT",1754695791647,[[4020.42,48.911],[4020.41,13.044],[4020.4,25.445],[4020.38,0.006],[4020.34,1.25]],[[4020.43,134.566],[4020.44,0.006],[4020.45,0.013],[4020.46,0.006],[4020.48,0.03]]]
["binance-futures","ETHUSDT",1754695821080,[[4020.76,93.514],[4020.75,0.036],[4020.74,2.183],[4020.73,1.039],[4020.71,0.036]],[[4020.77,39.675],[4020.78,1.323],[4020.79,0.011],[4020.8,0.042],[4020.81,0.006]]]
["binance-futures","ETHUSDT",1754695862413,[[4019.59,42.005],[4019.58,8.7],[4019.57,3.662],[4019.54,0.006],[4019.51,0.151]],[[4019.6,126.016],[4019.61,0.006],[4019.62,1.244],[4019.63,0.12],[4019.64,0.011]]]
["binance-futures","ETHUSDT",1754695899564,[[4018.96,22.226],[4018.95,1.275],[4018.94,0.03],[4018.93,0.042],[4018.92,0.205]],[[4018.97,134.46],[4018.98,0.006],[4018.99,0.041],[4019.0,1.503],[4019.01,0.801]]]
["binance-futures","ETHUSDT",1754695970705,[[4017.26,158.393],[4017.25,14.542],[4017.23,2.495],[4017.22,0.261],[4017.21,2.902]],[[4017.27,54.666],[4017.28,1.02],[4017.29,0.006],[4017.3,1.002],[4017.32,0.036]]]
["binance-futures","ETHUSDT",1754696009793,[[4016.3,11.408],[4016.28,0.06],[4016.26,0.032],[4016.23,0.784],[4016.22,0.042]],[[4016.31,262.586],[4016.32,35.018],[4016.33,47.303],[4016.34,35.051],[4016.35,35.092]]]
["binance-futures","ETHUSDT",1754696047909,[[4017.59,325.592],[4017.58,22.086],[4017.57,2.501],[4017.56,0.136],[4017.55,0.036]],[[4017.6,22.833],[4017.61,0.03],[4017.63,0.006],[4017.68,0.036],[4017.69,0.03]]]
["binance-futures","ETHUSDT",1754696093146,[[4016.88,64.454],[4016.86,0.006],[4016.85,6.471],[4016.84,0.03],[4016.83,0.006]],[[4016.89,84.149],[4016.9,0.036],[4016.93,0.006],[4016.94,0.006],[4016.97,0.021]]]
["binance-futures","ETHUSDT",1754696120063,[[4016.44,158.703],[4016.43,0.011],[4016.42,0.006],[4016.41,2.916],[4016.4,6.66]],[[4016.45,170.123],[4016.46,1.325],[4016.47,0.02],[4016.48,1.008],[4016.49,0.021]]]
["binance-futures","ETHUSDT",1754696190335,[[4014.64,72.289],[4014.63,0.021],[4014.62,7.181],[4014.6,0.006],[4014.59,1.282]],[[4014.65,58.649],[4014.66,0.051],[4014.69,0.024],[4014.7,0.005],[4014.72,1.219]]]
["binance-futures","ETHUSDT",1754696229717,[[4014.0,79.976],[4013.99,0.592],[4013.98,0.006],[4013.97,1.016],[4013.96,0.015]],[[4014.01,774.166],[4014.02,0.049],[4014.03,0.019],[4014.04,1.267],[4014.05,4.743]]]
["binance-futures","ETHUSDT",1754696267947,[[4009.94,40.205],[4009.88,0.795],[4009.85,0.03],[4009.81,0.126],[4009.78,0.016]],[[4009.95,183.202],[4009.98,0.035],[4010.0,0.01],[4010.03,0.03],[4010.06,0.006]]]
["binance-futures","ETHUSDT",1754696294559,[[4009.75,155.598],[4009.74,3.966],[4009.73,2.758],[4009.72,1.346],[4009.71,0.006]],[[4009.76,52.627],[4009.77,68.967],[4009.78,0.475],[4009.81,0.044],[4009.96,0.997]]]
["binance-futures","ETHUSDT",1754696332018,[[4008.0,89.862],[4007.97,0.129],[4007.96,0.213],[4007.94,0.03],[4007.93,0.006]],[[4008.01,148.68],[4008.02,20.357],[4008.03,0.089],[4008.04,8.05],[4008.05,0.02]]]
["binance-futures","ETHUSDT",1754696400172,[[4007.01,72.739],[4007.0,0.397],[4006.98,1.248],[4006.96,0.006],[4006.93,1.219]],[[4007.02,138.842],[4007.03,0.006],[4007.06,0.054],[4007.07,0.792],[4007.1,0.034]]]
["binance-futures","ETHUSDT",1754696441711,[[4013.73,295.822],[4013.72,0.033],[4013.7,0.021],[4013.69,18.268],[4013.64,0.042]],[[4013.74,23.533],[4013.75,0.066],[4013.77,0.006],[4013.78,0.041],[4013.81,0.006]]]
["binance-futures","ETHUSDT",1754696473301,[[4011.86,69.958],[4011.85,0.02],[4011.84,34.775],[4011.83,0.007],[4011.81,0.006]],[[4011.87,126.354],[4011.88,1.709],[4011.9,1.247],[4011.91,0.021],[4011.95,0.041]]]
["binance-futures","ETHUSDT",1754696502110,[[4010.3,33.513],[4010.27,0.036],[4010.24,0.015],[4010.22,0.031],[4010.21,0.04]],[[4010.31,170.567],[4010.32,35.021],[4010.33,20.759],[4010.35,0.015],[4010.36,28.718]]]
["binance-futures","ETHUSDT",1754696587165,[[4008.8,58.267],[4008.79,0.008],[4008.77,1.254],[4008.75,0.036],[4008.6,0.306]],[[4008.81,152.248],[4008.82,0.187],[4008.83,13.938],[4008.84,1.269],[4008.85,4.491]]]
["binance-futures","ETHUSDT",1754696627328,[[4010.65,184.884],[4010.64,1.294],[4010.63,0.254],[4010.62,1.247],[4010.61,0.015]],[[4010.66,36.167],[4010.67,0.033],[4010.68,6.396],[4010.7,0.006],[4010.74,0.058]]]
["binance-futures","ETHUSDT",1754696655351,[[4011.39,105.752],[4011.38,1.851],[4011.36,2.25],[4011.35,0.194],[4011.34,0.029]],[[4011.4,19.232],[4011.41,0.022],[4011.42,0.011],[4011.43,0.006],[4011.44,0.006]]]
["binance-futures","ETHUSDT",1754696696401,[[4010.99,80.336],[4010.98,0.03],[4010.97,0.036],[4010.88,0.044],[4010.85,0.01]],[[4011.0,132.479],[4011.01,0.01],[4011.02,0.011],[4011.03,0.042],[4011.08,0.057]]]
["binance-futures","ETHUSDT",1754696771013,[[4013.07,138.334],[4013.06,0.012],[4013.05,0.036],[4013.04,2.691],[4013.01,0.013]],[[4013.08,70.013],[4013.09,10.914],[4013.12,0.005],[4013.13,0.006],[4013.14,0.006]]]
["binance-futures","ETHUSDT",1754696811181,[[4012.75,174.414],[4012.74,0.006],[4012.73,2.498],[4012.71,0.005],[4012.68,0.037]],[[4012.76,3.653],[4012.8,0.016],[4012.81,0.104],[4012.82,0.321],[4012.83,6.478]]]
["binance-futures","ETHUSDT",1754696851843,[[4013.23,182.247],[4013.22,1.275],[4013.21,2.508],[4013.2,6.499],[4013.19,0.03]],[[4013.24,31.831],[4013.25,0.006],[4013.26,0.006],[4013.3,0.014],[4013.38,0.714]]]
["binance-futures","ETHUSDT",1754696880600,[[4013.7,58.903],[4013.69,2.491],[4013.68,1.122],[4013.67,0.006],[4013.66,0.006]],[[4013.71,76.59],[4013.73,0.036],[4013.74,0.186],[4013.75,1.268],[4013.76,0.093]]]
["binance-futures","ETHUSDT",1754696919937,[[4012.08,70.939],[4012.07,0.03],[4012.06,0.007],[4012.05,0.761],[4012.04,0.017]],[[4012.09,168.448],[4012.1,0.05],[4012.11,7.715],[4012.12,0.014],[4012.13,0.1]]]
["binance-futures","ETHUSDT",1754696961655,[[4012.4,67.248],[4012.39,1.342],[4012.38,0.439],[4012.37,15.213],[4012.36,3.063]],[[4012.41,78.37],[4012.42,0.018],[4012.43,0.905],[4012.44,6.484],[4012.45,0.011]]]
["binance-futures","ETHUSDT",1754697039361,[[4012.65,82.05],[4012.64,3.776],[4012.63,0.012],[4012.62,0.764],[4012.61,0.006]],[[4012.66,21.469],[4012.68,0.006],[4012.71,0.03],[4012.76,0.005],[4012.77,0.143]]]
["binance-futures","ETHUSDT",1754697081018,[[4013.37,227.686],[4013.36,2.536],[4013.35,1.246],[4013.34,0.091],[4013.33,0.015]],[[4013.38,23.418],[4013.39,0.036],[4013.41,4.154],[4013.42,0.006],[4013.45,0.006]]]
["binance-futures","ETHUSDT",1754697110252,[[4013.0,126.887],[4012.98,0.02],[4012.97,0.006],[4012.96,0.007],[4012.95,0.539]],[[4013.01,180.166],[4013.02,0.119],[4013.03,0.072],[4013.04,1.31],[4013.05,7.903]]]
["binance-futures","ETHUSDT",1754697191933,[[4012.58,12.496],[4012.57,0.259],[4012.56,0.043],[4012.55,0.015],[4012.54,4.556]],[[4012.59,190.764],[4012.6,174.36],[4012.61,7.777],[4012.62,8.484],[4012.66,0.045]]]
["binance-futures","ETHUSDT",1754697194147,[[4012.58,11.175],[4012.57,0.259],[4012.56,0.007],[4012.54,0.006],[4012.52,6.478]],[[4012.59,192.537],[4012.6,179.466],[4012.61,7.74],[4012.62,6.488],[4012.97,0.069]]]
["binance-futures","ETHUSDT",1754697271597,[[4011.55,261.738],[4011.54,2.497],[4011.53,4.778],[4011.52,0.058],[4011.51,17.325]],[[4011.56,7.477],[4011.57,4.148],[4011.59,0.036],[4011.6,0.011],[4011.8,6.848]]]
["binance-futures","ETHUSDT",1754697313264,[[4010.4,70.424],[4010.39,0.03],[4010.38,0.142],[4010.37,0.014],[4010.36,0.755]],[[4010.41,303.639],[4010.42,12.282],[4010.43,0.006],[4010.44,0.022],[4010.45,76.981]]]
["binance-futures","ETHUSDT",1754697342606,[[4009.06,37.699],[4009.05,15.266],[4009.02,0.096],[4009.01,0.265],[4009.0,23.293]],[[4009.07,203.301],[4009.08,0.02],[4009.09,0.006],[4009.11,0.03],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697381870,[[4009.78,178.195],[4009.77,37.499],[4009.76,36.605],[4009.75,40.577],[4009.74,35.006]],[[4009.79,3.24],[4009.8,0.013],[4009.85,0.006],[4009.88,1.246],[4009.89,0.012]]]
["binance-futures","ETHUSDT",1754697470912,[[4009.25,29.647],[4009.24,0.381],[4009.22,0.224],[4009.21,6.534],[4009.19,0.006]],[[4009.26,75.684],[4009.28,0.006],[4009.3,0.032],[4009.31,0.03],[4009.32,1.011]]]
["binance-futures","ETHUSDT",1754697501767,[[4007.79,15.651],[4007.78,34.124],[4007.77,0.042],[4007.74,0.006],[4007.73,0.009]],[[4007.8,218.538],[4007.81,0.006],[4007.82,0.753],[4007.83,0.057],[4007.84,0.006]]]
["binance-futures","ETHUSDT",1754697528111,[[4008.24,196.427],[4008.23,0.006],[4008.22,0.015],[4008.21,27.524],[4008.2,5.092]],[[4008.25,7.812],[4008.26,0.037],[4008.28,0.006],[4008.32,0.006],[4008.34,0.533]]]
["binance-futures","ETHUSDT",1754697569454,[[4007.34,141.444],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,54.962],[4007.39,2.088],[4007.4,4.531],[4007.41,0.007],[4007.42,0.006]]]
["binance-futures","ETHUSDT",1754697569506,[[4007.34,140.444],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,58.451],[4007.36,0.998],[4007.39,2.088],[4007.4,4.531],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569557,[[4007.34,140.345],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,55.176],[4007.36,0.998],[4007.39,2.088],[4007.4,4.531],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569664,[[4007.34,140.35],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,58.617],[4007.36,0.998],[4007.39,2.088],[4007.4,4.531],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569717,[[4007.34,140.35],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,58.617],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569781,[[4007.34,140.35],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,58.654],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569836,[[4007.34,139.713],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,56.711],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569888,[[4007.34,139.713],[4007.33,0.006],[4007.31,0.057],[4007.3,3.175],[4007.28,0.006]],[[4007.35,56.611],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697569940,[[4007.34,139.463],[4007.33,0.006],[4007.31,0.057],[4007.3,9.662],[4007.28,0.006]],[[4007.35,54.449],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570046,[[4007.34,139.463],[4007.33,0.006],[4007.32,0.015],[4007.31,6.544],[4007.3,3.175]],[[4007.35,54.449],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570097,[[4007.34,139.323],[4007.33,0.006],[4007.32,0.015],[4007.31,6.544],[4007.3,3.175]],[[4007.35,54.449],[4007.36,0.998],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570150,[[4007.34,138.579],[4007.33,0.006],[4007.32,0.015],[4007.31,6.544],[4007.3,3.175]],[[4007.35,53.717],[4007.36,1.996],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570201,[[4007.34,140.939],[4007.33,0.006],[4007.32,0.015],[4007.31,6.544],[4007.3,3.175]],[[4007.35,53.717],[4007.36,1.996],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570249,[[4007.34,140.94],[4007.33,0.006],[4007.32,0.015],[4007.31,6.544],[4007.3,3.175]],[[4007.35,48.211],[4007.36,1.996],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570305,[[4007.34,140.989],[4007.33,0.006],[4007.32,0.015],[4007.31,6.508],[4007.3,3.175]],[[4007.35,48.221],[4007.36,1.996],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570359,[[4007.34,128.747],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,64.884],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570413,[[4007.34,128.752],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,64.884],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570463,[[4007.34,128.752],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,65.638],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570515,[[4007.34,128.754],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,65.632],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570625,[[4007.34,128.754],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,65.584],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570678,[[4007.34,128.754],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,60.248],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570938,[[4007.34,121.484],[4007.33,0.006],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,60.412],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697570989,[[4007.34,121.484],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175]],[[4007.35,60.412],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697571040,[[4007.34,98.35],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4006.95,0.006]],[[4007.35,60.422],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697571091,[[4007.34,108.396],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.23,1.033]],[[4007.35,60.422],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697571141,[[4007.34,108.396],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.25,0.143]],[[4007.35,59.913],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697571245,[[4007.34,108.358],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.26,0.005]],[[4007.35,59.913],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.007]]]
["binance-futures","ETHUSDT",1754697571295,[[4007.34,108.358],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.553],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571347,[[4007.34,108.419],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.563],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571398,[[4007.34,107.522],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.675],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571453,[[4007.34,108.649],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.675],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571618,[[4007.34,108.649],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.668],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571668,[[4007.34,106.937],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571720,[[4007.34,106.458],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.39,2.088],[4007.4,6.028],[4007.41,0.043]]]
["binance-futures","ETHUSDT",1754697571771,[[4007.34,105.988],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697571822,[[4007.34,105.377],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697571930,[[4007.34,104.532],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697571977,[[4007.34,105.322],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572084,[[4007.34,105.317],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572141,[[4007.34,104.758],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,66.677],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572184,[[4007.34,104.791],[4007.32,0.006],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,65.859],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572237,[[4007.34,104.775],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006]],[[4007.35,65.859],[4007.36,2.994],[4007.38,0.011],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572295,[[4007.34,104.763],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006],[4006.77,0.035]],[[4007.35,68.859],[4007.36,2.994],[4007.38,0.047],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572346,[[4007.34,104.597],[4007.31,0.021],[4007.3,3.175],[4007.28,0.006],[4007.25,0.048]],[[4007.35,68.857],[4007.36,2.994],[4007.38,0.047],[4007.39,2.088],[4007.4,6.028]]]
["binance-futures","ETHUSDT",1754697572398,[[4007.64,74.065],[4007.63,0.346],[4007.62,9.957],[4007.59,1.096],[4007.57,0.011]],[[4007.65,50.325],[4007.66,1.055],[4007.67,25.001],[4007.68,1.885],[4007.69,2.393]]]
["binance-futures","ETHUSDT",1754697572449,[[4007.64,57.136],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,93.055],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572500,[[4007.64,59.029],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,90.857],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572552,[[4007.64,60.508],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,87.029],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572602,[[4007.64,65.046],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,76.22],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.061]]]
["binance-futures","ETHUSDT",1754697572650,[[4007.64,77.439],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,76.22],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.061]]]
["binance-futures","ETHUSDT",1754697572707,[[4007.64,77.506],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,73.013],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.061]]]
["binance-futures","ETHUSDT",1754697572758,[[4007.64,79.706],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,69.727],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572811,[[4007.64,52.22],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,69.727],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572857,[[4007.64,71.495],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,65.773],[4007.66,0.006],[4007.67,0.628],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572911,[[4007.64,73.708],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,65.773],[4007.66,0.006],[4007.67,0.005],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697572962,[[4007.64,77.706],[4007.63,0.006],[4007.61,0.047],[4007.6,0.028],[4007.59,0.023]],[[4007.65,66.527],[4007.66,0.006],[4007.67,0.005],[4007.69,0.144],[4007.7,0.025]]]
["binance-futures","ETHUSDT",1754697573016,[[4007.64,77.706],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.527],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573062,[[4007.64,78.204],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.527],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573118,[[4007.64,78.218],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.527],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573168,[[4007.64,78.237],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.527],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573224,[[4007.64,78.237],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,69.727],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573277,[[4007.64,78.164],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.658],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573328,[[4007.64,78.164],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.406],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573378,[[4007.64,78.164],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.462],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573431,[[4007.64,75.434],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.418],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573485,[[4007.64,78.148],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.517],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573538,[[4007.64,78.148],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.517],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573590,[[4007.64,78.153],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,66.517],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573640,[[4007.64,78.1],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,70.715],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573737,[[4007.64,78.1],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,67.515],[4007.66,0.006],[4007.67,0.005],[4007.68,0.998],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573852,[[4007.64,78.1],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,74.001],[4007.66,0.006],[4007.67,0.005],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573903,[[4007.64,78.1],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,77.201],[4007.66,0.006],[4007.67,0.005],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697573956,[[4007.64,77.607],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,77.248],[4007.66,0.006],[4007.67,0.005],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574005,[[4007.64,77.607],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,70.962],[4007.66,0.006],[4007.67,0.005],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574056,[[4007.64,77.607],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,70.987],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574116,[[4007.64,71.895],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,78.997],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574162,[[4007.64,71.901],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,78.997],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574221,[[4007.64,71.987],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,79.18],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574278,[[4007.64,71.987],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,80.178],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574331,[[4007.64,72.035],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,80.172],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574382,[[4007.64,71.874],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,80.771],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574433,[[4007.64,71.874],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,81.8],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574485,[[4007.64,70.358],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,81.778],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574537,[[4007.64,70.358],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,81.789],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574593,[[4007.64,70.358],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,81.747],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574645,[[4007.64,43.823],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,91.15],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574697,[[4007.64,43.878],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,103.822],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574744,[[4007.64,34.348],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,103.822],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574801,[[4007.64,43.867],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,106.303],[4007.66,0.006],[4007.67,0.688],[4007.68,2.495],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574848,[[4007.64,43.867],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,106.303],[4007.66,0.006],[4007.67,0.688],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574904,[[4007.64,43.867],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,106.296],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697574956,[[4007.64,43.867],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,106.37],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575060,[[4007.64,43.867],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,95.498],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575169,[[4007.64,41.944],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,95.139],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575214,[[4007.64,44.345],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,95.139],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575274,[[4007.64,44.343],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,95.146],[4007.66,0.006],[4007.67,0.703],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575325,[[4007.64,44.287],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,95.146],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575376,[[4007.64,56.423],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,98.682],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575429,[[4007.64,56.177],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,98.58],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575483,[[4007.64,55.928],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,98.58],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575535,[[4007.64,55.88],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,105.765],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575687,[[4007.64,55.88],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,105.741],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575742,[[4007.64,55.88],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,105.875],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575859,[[4007.64,43.503],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,111.09],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697575962,[[4007.64,43.503],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,111.239],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576014,[[4007.64,43.503],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,111.407],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576064,[[4007.64,43.503],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,111.382],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576164,[[4007.64,43.503],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.667],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576219,[[4007.64,43.593],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.667],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576275,[[4007.64,43.598],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.672],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576330,[[4007.64,55.991],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.173],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576487,[[4007.64,55.962],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.173],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576592,[[4007.64,55.962],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.02],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697576641,[[4007.64,56.061],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.02],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577016,[[4007.64,55.937],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.547],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577124,[[4007.64,55.915],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.547],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577178,[[4007.64,55.925],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.547],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577236,[[4007.64,55.914],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.547],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577280,[[4007.64,56.102],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.547],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577336,[[4007.64,55.952],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,110.097],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577386,[[4007.64,43.776],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.434],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577440,[[4007.64,43.658],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.384],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577498,[[4007.64,43.658],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.433],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577552,[[4007.64,56.11],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,109.533],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577603,[[4007.64,57.814],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,103.041],[4007.66,0.012],[4007.67,0.709],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577658,[[4007.64,57.6],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,102.941],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577806,[[4007.64,57.6],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,103.041],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577875,[[4007.64,57.6],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,102.941],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697577938,[[4007.64,57.606],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.485],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578046,[[4007.64,57.58],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.485],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578099,[[4007.64,57.973],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.485],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578130,[[4007.64,57.893],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.485],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578208,[[4007.64,57.42],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.485],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578255,[[4007.64,58.067],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.478],[4007.66,0.012],[4007.67,1.634],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578300,[[4007.64,57.437],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,92.472],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578363,[[4007.64,57.253],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.493],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578418,[[4007.64,57.51],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.347],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578456,[[4007.64,57.576],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.347],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578632,[[4007.64,57.576],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.299],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578895,[[4007.64,57.576],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.199],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578935,[[4007.64,57.576],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.211],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697578999,[[4007.64,57.443],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.218],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579102,[[4007.64,57.443],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.304],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579152,[[4007.64,59.606],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.297],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579298,[[4007.64,59.606],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.679],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579349,[[4007.64,59.606],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,89.668],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579406,[[4007.64,59.607],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,90.958],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579463,[[4007.64,59.571],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,83.775],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579517,[[4007.64,72.092],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,80.623],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579568,[[4007.64,72.092],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,80.623],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579620,[[4007.64,72.087],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,69.908],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579670,[[4007.64,72.113],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,72.86],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579719,[[4007.64,72.12],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,72.86],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579773,[[4007.64,72.133],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,72.86],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579833,[[4007.64,72.127],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,72.797],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579890,[[4007.64,73.713],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,71.985],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697579994,[[4007.64,73.721],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,71.985],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580046,[[4007.64,70.353],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,46.852],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580097,[[4007.64,70.353],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.59,0.006]],[[4007.65,39.566],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580148,[[4007.64,70.193],[4007.63,0.006],[4007.62,0.036],[4007.61,0.03],[4007.6,0.011]],[[4007.65,36.271],[4007.66,0.027],[4007.67,6.02],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580199,[[4007.64,70.418],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011]],[[4007.65,36.272],[4007.66,0.027],[4007.67,6.056],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580248,[[4007.64,70.483],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.53,0.015]],[[4007.65,22.579],[4007.66,0.027],[4007.67,6.056],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580301,[[4007.64,70.486],[4007.63,0.006],[4007.61,0.03],[4007.6,0.047],[4007.55,0.018]],[[4007.65,22.439],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580357,[[4007.64,74.104],[4007.63,0.006],[4007.61,0.03],[4007.6,0.047],[4007.57,0.135]],[[4007.65,38.123],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580408,[[4007.64,74.079],[4007.63,0.006],[4007.61,0.03],[4007.6,0.047],[4007.57,0.135]],[[4007.65,38.303],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580458,[[4007.64,74.083],[4007.63,0.006],[4007.61,0.03],[4007.6,0.047],[4007.57,0.135]],[[4007.65,38.317],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580511,[[4007.64,73.184],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.57,0.135]],[[4007.65,38.317],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580561,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.57,0.135]],[[4007.65,39.957],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580614,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011]],[[4007.65,37.203],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580654,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.33,0.015]],[[4007.65,37.203],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580718,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.33,1.581]],[[4007.65,37.197],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580769,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011]],[[4007.65,37.951],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580821,[[4007.64,70.712],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.3,3.46]],[[4007.65,37.951],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580927,[[4007.64,70.012],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.55,0.013]],[[4007.65,34.471],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697580973,[[4007.64,66.328],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.55,0.018]],[[4007.65,34.476],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581033,[[4007.64,63.242],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.55,0.018]],[[4007.65,51.828],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581086,[[4007.64,63.242],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,51.815],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581191,[[4007.64,63.271],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,51.815],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581298,[[4007.64,63.273],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,39.472],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581350,[[4007.64,63.278],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,36.907],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581403,[[4007.64,65.631],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,38.234],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581451,[[4007.64,64.873],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,38.23],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581503,[[4007.64,65.364],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,38.23],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581556,[[4007.64,66.583],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,37.786],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581608,[[4007.64,66.588],[4007.63,0.006],[4007.61,0.03],[4007.6,0.011],[4007.56,0.036]],[[4007.65,36.632],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581715,[[4007.64,66.588],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,37.386],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581774,[[4007.64,65.681],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,37.403],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581825,[[4007.64,65.601],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,43.648],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581877,[[4007.64,65.601],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,42.894],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697581987,[[4007.64,65.601],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,43.653],[4007.66,0.012],[4007.67,0.026],[4007.68,3.493],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697582096,[[4007.64,66.1],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,48.926],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697582149,[[4007.64,66.106],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,48.926],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697582201,[[4007.64,66.108],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,48.926],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697582254,[[4007.64,66.215],[4007.63,0.006],[4007.61,0.129],[4007.6,0.011],[4007.56,0.036]],[[4007.65,48.926],[4007.66,0.012],[4007.67,0.026],[4007.68,3.529],[4007.69,0.144]]]
["binance-futures","ETHUSDT",1754697582305,[[4007.78,104.762],[4007.77,0.006],[4007.76,0.006],[4007.73,0.03],[4007.72,0.012]],[[4007.79,37.702],[4007.8,30.008],[4007.81,0.124],[4007.85,7.249],[4007.86,20.019]]]
["binance-futures","ETHUSDT",1754697582357,[[4007.78,105.028],[4007.76,0.006],[4007.75,0.036],[4007.73,0.03],[4007.72,0.012]],[[4007.79,37.696],[4007.8,30.008],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332]]]
["binance-futures","ETHUSDT",1754697582406,[[4007.78,110.04],[4007.76,0.006],[4007.75,0.036],[4007.73,0.03],[4007.72,0.012]],[[4007.79,37.723],[4007.8,30.008],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332]]]
["binance-futures","ETHUSDT",1754697582457,[[4007.78,140.035],[4007.77,0.005],[4007.76,0.006],[4007.75,0.036],[4007.73,0.03]],[[4007.79,37.819],[4007.8,30.008],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332]]]
["binance-futures","ETHUSDT",1754697582510,[[4007.78,140.102],[4007.77,0.005],[4007.76,0.006],[4007.75,0.036],[4007.73,0.03]],[[4007.79,35.826],[4007.8,30.008],[4007.81,0.124],[4007.84,0.051],[4007.85,4.56]]]
["binance-futures","ETHUSDT",1754697582563,[[4007.78,141.787],[4007.77,0.005],[4007.76,0.006],[4007.73,0.03]],[[4007.79,35.826],[4007.8,30.008],[4007.81,0.124],[4007.84,0.051],[4007.85,4.56]]]
["binance-futures","ETHUSDT",1754697582614,[[4007.78,141.537],[4007.77,0.005],[4007.76,0.006],[4007.73,0.03],[4007.68,0.044]],[[4007.79,23.599],[4007.8,30.014],[4007.81,0.124],[4007.84,0.051],[4007.85,4.56]]]
["binance-futures","ETHUSDT",1754697582667,[[4007.78,143.784],[4007.77,0.005],[4007.76,0.006],[4007.73,0.03],[4007.68,0.044]],[[4007.79,14.629],[4007.8,30.014],[4007.81,0.124],[4007.84,0.051],[4007.85,0.332]]]
["binance-futures","ETHUSDT",1754697582718,[[4007.79,190.367],[4007.78,42.901],[4007.77,0.012],[4007.76,0.006],[4007.75,0.054]],[[4007.8,30.39],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697582769,[[4007.79,182.347],[4007.78,38.014],[4007.77,0.012],[4007.76,0.006],[4007.75,0.054]],[[4007.8,53.871],[4007.81,0.124],[4007.84,0.051],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697582817,[[4007.79,182.355],[4007.78,37.889],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,54.626],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697582869,[[4007.79,182.505],[4007.78,37.64],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,54.875],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697582920,[[4007.79,192.032],[4007.78,26.713],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,55.139],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697582977,[[4007.79,211.239],[4007.78,7.578],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.254],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583080,[[4007.79,214.754],[4007.78,4.063],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.254],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583183,[[4007.79,214.754],[4007.78,4.063],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.254],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583233,[[4007.79,217.784],[4007.78,1.033],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.254],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583282,[[4007.79,217.801],[4007.78,1.033],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.254],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583391,[[4007.79,217.801],[4007.78,1.033],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,40.871],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583443,[[4007.79,214.728],[4007.78,1.033],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,40.888],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583492,[[4007.79,214.835],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.265],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583546,[[4007.79,216.307],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.265],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583598,[[4007.79,216.307],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.264],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583648,[[4007.79,216.297],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,53.264],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583704,[[4007.79,216.297],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,32.671],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583754,[[4007.79,216.386],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,32.017],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583806,[[4007.79,216.393],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,25.314],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583908,[[4007.79,216.386],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,25.314],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697583961,[[4007.79,217.883],[4007.78,0.565],[4007.77,0.012],[4007.76,0.006],[4007.75,0.039]],[[4007.8,25.32],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584063,[[4007.79,217.883],[4007.78,0.565],[4007.77,0.012],[4007.76,0.05],[4007.75,0.039]],[[4007.8,25.32],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584227,[[4007.79,217.906],[4007.78,0.565],[4007.77,0.012],[4007.76,0.05],[4007.75,0.039]],[[4007.8,25.325],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584283,[[4007.79,217.909],[4007.78,0.565],[4007.77,0.012],[4007.76,0.05],[4007.75,0.039]],[[4007.8,25.325],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584333,[[4007.79,217.959],[4007.78,0.565],[4007.77,0.012],[4007.76,0.05],[4007.75,0.039]],[[4007.8,25.325],[4007.81,0.124],[4007.84,0.036],[4007.85,0.332],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584436,[[4007.79,217.959],[4007.78,0.529],[4007.77,0.012],[4007.76,0.05],[4007.75,0.039]],[[4007.8,53.507],[4007.81,0.124],[4007.84,0.036],[4007.85,4.558],[4007.99,0.021]]]
["binance-futures","ETHUSDT",1754697584487,[[4007.85,158.582],[4007.84,0.2],[4007.83,0.03],[4007.82,0.017],[4007.8,0.032]],[[4007.86,68.33],[4007.96,0.006],[4007.97,0.03],[4007.99,1.191],[4008.03,0.019]]]
["binance-futures","ETHUSDT",1754697584541,[[4007.85,158.667],[4007.84,0.131],[4007.83,0.03],[4007.82,0.017],[4007.8,0.032]],[[4007.86,31.07],[4007.96,0.006],[4007.97,0.03],[4007.99,1.191],[4008.03,0.019]]]
["binance-futures","ETHUSDT",1754697584588,[[4007.85,160.108],[4007.84,0.131],[4007.83,0.03],[4007.81,0.006],[4007.8,0.021]],[[4007.86,20.681],[4007.88,0.006],[4007.96,0.006],[4007.97,0.03],[4007.99,1.191]]]
["binance-futures","ETHUSDT",1754697584642,[[4007.85,160.116],[4007.84,0.131],[4007.83,0.03],[4007.81,0.006],[4007.8,0.021]],[[4007.86,21.179],[4007.88,0.006],[4007.96,0.006],[4007.97,0.03],[4007.99,1.191]]]
["binance-futures","ETHUSDT",1754697584695,[[4007.85,162.861],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.021]],[[4007.86,22.19],[4007.88,0.006],[4007.96,0.006],[4007.97,0.03],[4007.99,1.191]]]
["binance-futures","ETHUSDT",1754697584746,[[4007.85,151.028],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.021]],[[4007.86,37.013],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697584794,[[4007.85,158.797],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.021]],[[4007.86,37.013],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697584849,[[4007.85,158.833],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.097]],[[4007.86,37.667],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697584957,[[4007.85,188.923],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.097]],[[4007.86,37.767],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585011,[[4007.85,188.923],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.082]],[[4007.86,37.812],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585061,[[4007.85,192.921],[4007.84,0.006],[4007.83,0.03],[4007.81,0.006],[4007.8,0.082]],[[4007.86,23.5],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585114,[[4007.85,193.314],[4007.84,0.006],[4007.83,0.069],[4007.81,0.006],[4007.8,0.082]],[[4007.86,23.5],[4007.88,0.006],[4007.95,0.006],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585165,[[4007.85,194.157],[4007.84,0.006],[4007.83,0.069],[4007.81,0.006],[4007.8,0.082]],[[4007.86,23.5],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585216,[[4007.85,194.157],[4007.84,0.006],[4007.83,0.069],[4007.81,0.006],[4007.8,0.082]],[[4007.86,23.5],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585267,[[4007.85,199.347],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.082]],[[4007.86,23.5],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585327,[[4007.85,199.364],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.082]],[[4007.86,23.617],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585376,[[4007.85,199.364],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.082]],[[4007.86,23.617],[4007.88,0.006],[4007.95,0.006],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585487,[[4007.85,200.258],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.082]],[[4007.86,23.617],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585538,[[4007.85,200.251],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.127]],[[4007.86,19.902],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585590,[[4007.85,200.251],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.142]],[[4007.86,19.902],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585642,[[4007.85,200.258],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.207]],[[4007.86,19.862],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585743,[[4007.85,199.76],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,20.089],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585798,[[4007.85,201.257],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,19.335],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585843,[[4007.85,201.257],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,19.335],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585899,[[4007.85,201.257],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,20.159],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697585952,[[4007.85,201.112],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,20.177],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586003,[[4007.85,201.302],[4007.84,0.006],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,22.062],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586046,[[4007.85,200.809],[4007.84,1.379],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,34.344],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586095,[[4007.85,200.802],[4007.84,1.379],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,19.476],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586160,[[4007.85,200.808],[4007.84,1.379],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,19.703],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586206,[[4007.85,201.796],[4007.84,1.379],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,20.457],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586265,[[4007.85,202.261],[4007.84,1.379],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,28.114],[4007.88,0.006],[4007.95,0.006],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586316,[[4007.85,202.301],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,28.114],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586366,[[4007.85,202.354],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,28.214],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586468,[[4007.85,182.295],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,28.117],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586520,[[4007.85,202.778],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,27.364],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586571,[[4007.85,202.788],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,27.4],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586620,[[4007.85,202.795],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,27.181],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586676,[[4007.85,202.795],[4007.84,1.386],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,26.993],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586730,[[4007.85,202.788],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,26.406],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586779,[[4007.85,201.79],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,26.506],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586827,[[4007.85,201.79],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,27.26],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586888,[[4007.85,201.79],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,27.16],[4007.88,0.006],[4007.95,0.011],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586931,[[4007.85,200.32],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,29.045],[4007.88,0.006],[4007.95,0.006],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697586985,[[4007.85,200.326],[4007.84,0.013],[4007.83,0.069],[4007.81,0.506],[4007.8,0.192]],[[4007.86,41.546],[4007.88,0.006],[4007.95,0.006],[4007.96,0.006],[4007.97,0.03]]]
["binance-futures","ETHUSDT",1754697587051,[[4007.99,93.0],[4007.96,0.33],[4007.94,0.442],[4007.91,61.635],[4007.9,3.091]],[[4008.0,6.579],[4008.05,0.01],[4008.06,0.35],[4008.14,0.011],[4008.18,0.005]]]
["binance-futures","ETHUSDT",1754697587102,[[4007.99,214.296],[4007.96,0.307],[4007.93,0.036],[4007.92,1.518],[4007.91,3.091]],[[4008.0,7.009],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.12,1.003]]]
["binance-futures","ETHUSDT",1754697587153,[[4007.99,156.281],[4007.97,0.094],[4007.96,0.307],[4007.93,0.036],[4007.92,1.518]],[[4008.0,29.493],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587203,[[4007.99,162.562],[4007.97,0.094],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,29.508],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587255,[[4007.99,154.547],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,30.277],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587309,[[4007.99,154.734],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503],[4007.9,0.158]],[[4008.0,30.277],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587360,[[4007.99,154.734],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.546],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587412,[[4007.99,154.891],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,31.293],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587465,[[4007.99,165.816],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,37.023],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587516,[[4007.99,185.962],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,36.365],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587565,[[4007.99,185.962],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,36.116],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335],[4008.11,0.633]]]
["binance-futures","ETHUSDT",1754697587621,[[4007.99,185.781],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.153]],[[4008.0,36.116],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335]]]
["binance-futures","ETHUSDT",1754697587730,[[4007.99,185.781],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,36.116],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335]]]
["binance-futures","ETHUSDT",1754697587835,[[4007.99,185.781],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.362],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335]]]
["binance-futures","ETHUSDT",1754697587884,[[4007.99,186.279],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.362],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335]]]
["binance-futures","ETHUSDT",1754697587937,[[4007.99,186.279],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.362],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005],[4008.06,0.335]]]
["binance-futures","ETHUSDT",1754697587988,[[4007.99,186.279],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.362],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588040,[[4007.99,186.787],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.321],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588090,[[4007.99,186.787],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548],[4007.9,0.158]],[[4008.0,30.321],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588144,[[4007.99,186.787],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.321],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588198,[[4007.99,186.897],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.314],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588252,[[4007.99,186.91],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.314],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588302,[[4007.99,191.995],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.314],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588340,[[4007.99,192.056],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.326],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588416,[[4007.99,192.056],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.326],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588469,[[4007.99,192.246],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.318],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588524,[[4007.99,192.246],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,33.445],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588570,[[4007.99,192.246],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.326],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588627,[[4007.99,192.251],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.282],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588679,[[4007.99,192.251],[4007.98,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,30.282],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588735,[[4007.99,126.214],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,82.5],[4008.01,0.01],[4008.03,0.012],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588786,[[4007.99,126.214],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.548]],[[4008.0,75.707],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588838,[[4007.99,127.761],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,64.753],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588888,[[4007.99,127.761],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,64.746],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588937,[[4007.99,127.761],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,64.752],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697588990,[[4007.99,127.667],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,64.759],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589046,[[4007.99,127.667],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,62.252],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589096,[[4007.99,129.687],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.92,1.503]],[[4008.0,62.252],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589145,[[4007.99,129.687],[4007.98,0.006],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036]],[[4008.0,62.238],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589247,[[4007.99,129.67],[4007.98,0.006],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036]],[[4008.0,62.238],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589299,[[4007.99,129.678],[4007.98,0.006],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036]],[[4008.0,62.612],[4008.01,0.046],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589360,[[4007.99,135.916],[4007.98,0.006],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036]],[[4008.0,62.612],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589524,[[4007.99,136.597],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036]],[[4008.0,62.612],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589568,[[4007.99,148.974],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012]],[[4008.0,62.612],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589735,[[4007.99,148.729],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012]],[[4008.0,62.702],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589795,[[4007.99,148.734],[4007.97,0.006],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012]],[[4008.0,62.366],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589845,[[4007.99,148.734],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012]],[[4008.0,62.366],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589897,[[4007.99,148.734],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012],[4007.29,8.929]],[[4008.0,62.366],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697589949,[[4007.99,148.734],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012],[4007.33,8.5]],[[4008.0,62.366],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590001,[[4007.99,148.741],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012],[4007.38,0.015]],[[4008.0,62.366],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590052,[[4007.99,148.741],[4007.96,0.307],[4007.93,0.036],[4007.9,0.012],[4007.38,0.015]],[[4008.0,52.326],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590104,[[4007.99,148.741],[4007.96,0.307],[4007.93,0.036],[4007.9,0.007],[4007.79,13.238]],[[4008.0,47.595],[4008.01,0.01],[4008.03,0.024],[4008.04,0.042],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590155,[[4007.99,148.741],[4007.96,0.307],[4007.94,0.036],[4007.93,0.036],[4007.91,0.01]],[[4008.0,47.595],[4008.01,0.01],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590212,[[4007.99,148.734],[4007.96,0.307],[4007.94,0.036],[4007.93,0.036],[4007.91,0.01]],[[4008.0,47.595],[4008.01,0.01],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590272,[[4007.99,140.725],[4007.96,0.307],[4007.94,0.036],[4007.93,0.036],[4007.91,0.01]],[[4008.0,33.667],[4008.01,0.01],[4008.03,0.024],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590321,[[4007.99,149.23],[4007.96,0.307],[4007.94,0.036],[4007.93,0.036],[4007.91,0.01]],[[4008.0,17.509],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590373,[[4007.99,149.226],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01]],[[4008.0,23.213],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590426,[[4007.99,147.543],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,3.752],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590529,[[4007.99,147.542],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,3.757],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590631,[[4007.99,147.542],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,3.725],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590677,[[4007.99,147.506],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,3.725],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590737,[[4007.99,132.418],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,16.094],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590788,[[4007.99,132.454],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,16.123],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590836,[[4007.99,132.418],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,16.131],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590887,[[4007.99,132.309],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,15.254],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590942,[[4007.99,130.167],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,20.961],[4008.01,0.01],[4008.03,0.019],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697590995,[[4007.99,115.361],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,24.103],[4008.01,0.01],[4008.03,0.773],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591046,[[4007.99,99.904],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,62.567],[4008.01,0.046],[4008.03,0.773],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591097,[[4007.99,99.896],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,62.542],[4008.01,0.046],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591144,[[4007.99,99.934],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,62.542],[4008.01,0.046],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591200,[[4007.99,99.458],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,62.542],[4008.01,0.046],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591250,[[4007.99,99.962],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,62.754],[4008.01,0.052],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591302,[[4007.99,99.918],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,62.754],[4008.01,0.052],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591352,[[4007.99,95.756],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,67.984],[4008.01,0.052],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591405,[[4007.99,97.641],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,67.984],[4008.01,0.052],[4008.03,0.778],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591458,[[4007.99,110.018],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,51.151],[4008.01,0.016],[4008.03,0.772],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591510,[[4007.99,110.004],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,38.859],[4008.01,0.016],[4008.03,0.772],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591561,[[4007.99,110.005],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,38.896],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591611,[[4007.99,109.771],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,38.867],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591664,[[4007.99,109.035],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.012]],[[4008.0,39.365],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591719,[[4007.99,109.035],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,39.365],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591877,[[4007.99,109.001],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,39.365],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697591980,[[4007.99,108.989],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,39.365],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592032,[[4007.99,108.989],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,42.502],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592082,[[4007.99,108.989],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,41.513],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592136,[[4007.99,112.523],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,30.11],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592187,[[4007.99,112.529],[4007.96,0.307],[4007.93,0.036],[4007.91,0.046],[4007.9,0.017]],[[4008.0,30.123],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592238,[[4007.99,112.529],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.017]],[[4008.0,30.123],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592290,[[4007.99,112.705],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.017]],[[4008.0,30.122],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592344,[[4007.99,112.729],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.017]],[[4008.0,30.122],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592396,[[4007.99,112.414],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.012]],[[4008.0,30.122],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592455,[[4007.99,112.414],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.017]],[[4008.0,30.172],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592507,[[4007.99,112.364],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,30.172],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592559,[[4007.99,112.757],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,30.226],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592609,[[4007.99,113.255],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,20.647],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592660,[[4007.99,113.255],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,20.474],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592716,[[4007.99,112.756],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,20.474],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592760,[[4007.99,112.756],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,20.574],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592831,[[4007.99,110.678],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,20.574],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592884,[[4007.99,110.403],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,17.273],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592936,[[4007.99,110.222],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,17.373],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697592988,[[4007.99,112.3],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,17.373],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697593044,[[4007.99,112.3],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.053]],[[4008.0,17.273],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697593095,[[4007.99,147.929],[4007.96,0.307],[4007.93,0.072],[4007.91,0.01],[4007.9,0.017]],[[4008.0,1.013],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697593148,[[4007.99,134.296],[4007.96,0.307],[4007.93,0.036],[4007.91,0.01],[4007.9,0.017]],[[4008.0,1.113],[4008.01,0.016],[4008.03,0.767],[4008.04,0.006],[4008.05,0.005]]]
["binance-futures","ETHUSDT",1754697593199,[[4008.15,125.994],[4008.14,3.43],[4008.12,0.006],[4008.09,0.036],[4008.08,0.006]],[[4008.16,4.033],[4008.22,1.008],[4008.24,0.017],[4008.27,0.011],[4008.29,0.05]]]
["binance-futures","ETHUSDT",1754697593251,[[4008.52,105.75],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,62.186],[4008.55,0.006],[4008.57,0.015],[4008.58,0.08],[4008.59,0.006]]]
["binance-futures","ETHUSDT",1754697593299,[[4008.52,113.989],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,70.226],[4008.55,0.006],[4008.58,0.08],[4008.59,0.006],[4008.62,0.011]]]
["binance-futures","ETHUSDT",1754697593353,[[4008.52,90.513],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,98.109],[4008.55,0.006],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593405,[[4008.52,96.746],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,57.414],[4008.55,0.006],[4008.58,0.116],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593452,[[4008.52,96.746],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,43.759],[4008.55,0.006],[4008.58,0.08],[4008.59,0.013],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593510,[[4008.52,108.278],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,46.749],[4008.55,0.006],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593561,[[4008.52,118.287],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,47.528],[4008.55,0.006],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593611,[[4008.52,118.466],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,47.516],[4008.55,0.006],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593663,[[4008.52,140.021],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,38.904],[4008.55,0.042],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593714,[[4008.52,154.451],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,31.144],[4008.55,0.042],[4008.58,0.08],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593765,[[4008.52,160.165],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,30.859],[4008.55,0.042],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697593818,[[4008.52,163.307],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,15.458],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697593870,[[4008.52,163.307],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.184],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697593921,[[4008.52,163.307],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.184],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697593967,[[4008.52,163.307],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.19],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697594023,[[4008.52,154.945],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.19],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594074,[[4008.52,154.945],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.998],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594129,[[4008.52,154.821],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,27.656],[4008.54,0.036],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006]]]
["binance-futures","ETHUSDT",1754697594184,[[4008.52,155.201],[4008.51,0.03],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.944],[4008.54,0.036],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006]]]
["binance-futures","ETHUSDT",1754697594236,[[4008.52,155.207],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.999],[4008.54,0.036],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006]]]
["binance-futures","ETHUSDT",1754697594285,[[4008.52,163.569],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.944],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.72,0.011]]]
["binance-futures","ETHUSDT",1754697594337,[[4008.52,163.622],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,13.725],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697594389,[[4008.52,163.573],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,13.692],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594441,[[4008.52,163.573],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,13.634],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594493,[[4008.52,157.388],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.85],[4008.55,0.006],[4008.58,0.091],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594544,[[4008.52,157.019],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.886],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594598,[[4008.52,159.115],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,16.971],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594647,[[4008.52,162.631],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,16.963],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594698,[[4008.52,162.639],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,8.747],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.029]]]
["binance-futures","ETHUSDT",1754697594753,[[4008.52,162.468],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,7.754],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697594857,[[4008.52,155.353],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.682],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697594914,[[4008.52,154.086],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,21.69],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697594966,[[4008.52,154.086],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,22.115],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595017,[[4008.52,154.078],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,22.115],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595069,[[4008.52,154.578],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,22.115],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595121,[[4008.52,154.952],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,24.748],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595175,[[4008.52,156.235],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,27.89],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595227,[[4008.52,152.684],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,16.32],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595277,[[4008.52,164.618],[4008.51,0.036],[4008.48,0.006],[4008.46,0.03],[4008.45,0.006]],[[4008.53,7.358],[4008.55,0.006],[4008.58,0.055],[4008.59,0.006],[4008.6,0.014]]]
["binance-futures","ETHUSDT",1754697595330,[[4008.69,112.829],[4008.68,0.017],[4008.67,4.252],[4008.66,2.636],[4008.65,0.307]],[[4008.7,32.143],[4008.71,42.744],[4008.76,13.96],[4008.77,0.006],[4008.8,6.43]]]
["binance-futures","ETHUSDT",1754697595381,[[4008.69,78.193],[4008.68,0.022],[4008.67,0.017],[4008.66,0.047],[4008.65,0.307]],[[4008.7,53.221],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.03]]]
["binance-futures","ETHUSDT",1754697595431,[[4008.69,81.764],[4008.68,2.516],[4008.67,0.017],[4008.66,0.047],[4008.65,0.307]],[[4008.7,18.004],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.03]]]
["binance-futures","ETHUSDT",1754697595482,[[4008.69,82.377],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307]],[[4008.7,18.018],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595536,[[4008.69,82.8],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.56,1.003]],[[4008.7,26.988],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595585,[[4008.69,93.169],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.56,1.003]],[[4008.7,26.996],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595640,[[4008.69,121.438],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.56,1.003]],[[4008.7,27.413],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595691,[[4008.69,125.238],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,0.041]],[[4008.7,27.413],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595742,[[4008.69,128.839],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,0.041]],[[4008.7,27.449],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595847,[[4008.69,136.934],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,0.041]],[[4008.7,27.457],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595898,[[4008.69,140.45],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,26.27],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697595950,[[4008.69,137.308],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,27.032],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596000,[[4008.69,91.402],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,56.784],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.79,0.005]]]
["binance-futures","ETHUSDT",1754697596054,[[4008.69,91.402],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,58.334],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.79,0.005]]]
["binance-futures","ETHUSDT",1754697596104,[[4008.69,91.418],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,58.334],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596154,[[4008.69,91.421],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,58.334],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596260,[[4008.69,91.419],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,58.328],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596312,[[4008.69,83.121],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.033]],[[4008.7,58.328],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596361,[[4008.69,91.221],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.033]],[[4008.7,58.753],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596415,[[4008.69,90.977],[4008.68,2.499],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,62.289],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596470,[[4008.69,90.977],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,62.289],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596522,[[4008.69,90.977],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,64.741],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596573,[[4008.69,90.877],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,64.7],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596676,[[4008.69,90.877],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,64.707],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596727,[[4008.69,90.877],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.033]],[[4008.7,64.707],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596777,[[4008.69,90.877],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.033]],[[4008.7,64.282],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697596879,[[4008.69,90.865],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,64.282],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697597034,[[4008.69,90.851],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,64.264],[4008.71,0.03],[4008.72,0.006],[4008.73,0.006],[4008.76,0.036]]]
["binance-futures","ETHUSDT",1754697597089,[[4008.69,90.856],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,63.867],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.8,0.831]]]
["binance-futures","ETHUSDT",1754697597143,[[4008.69,90.864],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,59.757],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.8,0.831]]]
["binance-futures","ETHUSDT",1754697597194,[[4008.69,91.195],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,62.35],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.8,0.831]]]
["binance-futures","ETHUSDT",1754697597247,[[4008.69,91.167],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,62.35],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.8,0.831]]]
["binance-futures","ETHUSDT",1754697597295,[[4008.69,91.177],[4008.68,2.494],[4008.66,0.03],[4008.65,0.307],[4008.6,1.038]],[[4008.7,62.35],[4008.71,0.03],[4008.72,0.006],[4008.76,0.036],[4008.8,0.831]]]
["binance-futures","ETHUSDT",1754697597352,[[4008.84,241.817],[4008.83,34.887],[4008.82,9.616],[4008.81,1.908],[4008.8,5.242]],[[4008.85,0.02],[4008.88,0.006],[4008.89,1.261],[4008.96,0.081],[4008.97,0.016]]]
["binance-futures","ETHUSDT",1754697597403,[[4008.88,177.85],[4008.87,0.07],[4008.86,0.149],[4008.85,0.021],[4008.84,5.256]],[[4008.89,1.263],[4008.94,0.007],[4008.96,0.081],[4008.97,0.016],[4008.98,0.03]]]
["binance-futures","ETHUSDT",1754697597454,[[4008.99,183.829],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.026]],[[4009.0,14.33],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006],[4009.05,5.109]]]
["binance-futures","ETHUSDT",1754697597506,[[4008.99,130.81],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.026]],[[4009.0,26.707],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006],[4009.05,1.116]]]
["binance-futures","ETHUSDT",1754697597557,[[4008.99,136.96],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.026]],[[4009.0,24.312],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597604,[[4008.99,142.458],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.026]],[[4009.0,24.695],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597660,[[4008.99,177.635],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.026]],[[4009.0,24.186],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597714,[[4008.99,182.9],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.011]],[[4009.0,15.784],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597764,[[4008.99,178.13],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.011]],[[4009.0,28.161],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597824,[[4008.99,181.254],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.011]],[[4009.0,28.161],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597875,[[4008.99,189.521],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.011]],[[4009.0,17.342],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697597925,[[4008.99,195.925],[4008.98,2.494],[4008.97,0.023],[4008.95,0.03],[4008.94,0.011]],[[4009.0,17.342],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598035,[[4008.99,199.915],[4008.98,2.494],[4008.97,0.006],[4008.95,0.03],[4008.94,0.011]],[[4009.0,15.048],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598086,[[4008.99,199.915],[4008.98,2.494],[4008.97,0.006],[4008.95,0.03],[4008.94,0.011]],[[4009.0,8.325],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598142,[[4008.99,199.914],[4008.98,2.494],[4008.97,0.006],[4008.95,0.03],[4008.94,0.011]],[[4009.0,17.294],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598183,[[4008.99,199.926],[4008.98,2.494],[4008.97,0.006],[4008.95,0.03],[4008.94,0.011]],[[4009.0,10.024],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598241,[[4008.99,199.926],[4008.98,2.494],[4008.97,0.006],[4008.95,0.03],[4008.94,0.011]],[[4009.0,16.776],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598296,[[4008.99,199.601],[4008.98,2.5],[4008.97,0.006],[4008.96,0.036],[4008.95,0.03]],[[4009.0,17.186],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598357,[[4008.99,211.814],[4008.98,2.5],[4008.97,0.006],[4008.96,0.036],[4008.95,0.03]],[[4009.0,17.212],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598408,[[4008.99,238.238],[4008.98,2.5],[4008.97,0.006],[4008.95,0.03]],[[4009.0,1.686],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598459,[[4008.99,238.663],[4008.98,2.5],[4008.97,0.006],[4008.95,0.03],[4008.62,0.071]],[[4009.0,1.694],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598510,[[4008.99,235.717],[4008.98,2.5],[4008.97,0.006],[4008.95,0.03],[4008.62,0.071]],[[4009.0,1.694],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598561,[[4008.99,217.304],[4008.98,2.5],[4008.97,0.006],[4008.95,0.103],[4008.83,1.488]],[[4009.0,3.79],[4009.01,0.006],[4009.02,0.007],[4009.03,0.03],[4009.04,0.006]]]
["binance-futures","ETHUSDT",1754697598612,[[4009.04,44.324],[4009.03,0.177],[4009.02,12.183],[4009.01,0.177],[4009.0,0.177]],[[4009.34,6.491],[4009.41,0.036],[4009.92,9.51],[4010.94,25.709],[4011.02,5.17]]]
["binance-futures","ETHUSDT",1754697598663,[[4009.04,180.804],[4009.03,2.564],[4009.02,0.017],[4009.01,0.023],[4009.0,0.072]],[[4009.05,3.869],[4009.11,0.007],[4009.12,0.006],[4009.16,0.036],[4009.2,0.082]]]
["binance-futures","ETHUSDT",1754697598714,[[4009.04,201.46],[4009.03,2.564],[4009.02,0.027],[4009.01,0.023],[4009.0,0.072]],[[4009.05,1.765],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697598766,[[4009.04,193.237],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,2.518],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697598817,[[4009.04,183.794],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,12.1],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697598867,[[4009.04,181.896],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,19.574],[4009.11,0.007],[4009.12,0.042],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697598921,[[4009.04,184.112],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,32.506],[4009.11,0.007],[4009.12,0.042],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697598973,[[4009.04,184.122],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,32.656],[4009.11,0.007],[4009.12,0.042],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697599025,[[4009.04,184.549],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,32.852],[4009.11,0.007],[4009.12,0.042],[4009.15,0.005],[4009.16,0.036]]]
["binance-futures","ETHUSDT",1754697599076,[[4009.04,204.549],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,24.816],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599130,[[4009.04,207.127],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,37.576],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599181,[[4009.04,207.142],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,46.185],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599232,[[4009.04,206.808],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,55.351],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599352,[[4009.04,206.109],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,55.347],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599401,[[4009.04,186.164],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,80.687],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005],[4009.16,0.072]]]
["binance-futures","ETHUSDT",1754697599454,[[4009.04,178.882],[4009.03,2.564],[4009.02,0.01],[4009.01,0.042],[4009.0,0.055]],[[4009.05,86.595],[4009.06,20.008],[4009.11,0.007],[4009.12,0.006],[4009.15,0.005]]]
["binance-futures","ETHUSDT",1754697599506,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,63.981],[4009.06,20.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599544,[[4009.04,184.092],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,51.586],[4009.06,20.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599607,[[4009.04,184.092],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,51.895],[4009.06,20.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599654,[[4009.04,184.092],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,64.114],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599715,[[4009.04,184.092],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,51.116],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599766,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,50.616],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599812,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,51.279],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599880,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,63.662],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599923,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,63.494],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]
["binance-futures","ETHUSDT",1754697599976,[[4009.04,178.872],[4009.03,2.564],[4009.02,0.01],[4009.01,0.006],[4009.0,0.055]],[[4009.05,63.652],[4009.06,0.008],[4009.1,0.036],[4009.11,0.007],[4009.12,0.006]]]