{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1517263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754524800027,[[3681.11,0.039],[3681.1,1.773],[3681.03,0.461],[3680.95,0.281],[3680.82,0.052]],[[3681.22,65.234],[3681.23,3.144],[3681.24,1.684],[3681.34,0.016],[3681.36,7.106]]]
["binance-futures","ETHUSDT",1754524800077,[[3681.11,0.039],[3681.1,1.773],[3681.03,0.461],[3680.95,0.281],[3680.82,0.052]],[[3681.22,65.234],[3681.23,3.144],[3681.24,1.684],[3681.34,7.077],[3681.35,0.022]]]
["binance-futures","ETHUSDT",1754524800120,[[3681.11,0.039],[3681.1,1.773],[3681.03,0.461],[3680.95,0.281],[3680.82,0.052]],[[3681.22,65.249],[3681.23,3.144],[3681.24,1.684],[3681.33,7.082],[3681.34,0.016]]]
["binance-futures","ETHUSDT",1754524800146,[[3681.11,0.039],[3681.1,1.773],[3681.03,0.461],[3680.95,0.281],[3680.82,0.052]],[[3681.22,65.249],[3681.23,3.144],[3681.24,1.684],[3681.33,7.067],[3681.34,0.016]]]
["binance-futures","ETHUSDT",1754524800539,[[3681.21,92.413],[3681.11,0.039],[3681.1,1.773],[3681.03,0.461],[3680.95,0.281]],[[3681.22,65.249],[3681.23,3.144],[3681.24,1.684],[3681.32,0.054],[3681.33,7.067]]]
["binance-futures","ETHUSDT",1754524800930,[[3681.21,65.051],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,77.547],[3681.23,3.144],[3681.24,1.684],[3681.25,0.016],[3681.26,0.18]]]
["binance-futures","ETHUSDT",1754524800977,[[3681.21,64.997],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,77.66],[3681.23,3.144],[3681.24,1.684],[3681.25,0.016],[3681.26,0.18]]]
["binance-futures","ETHUSDT",1754524801030,[[3681.21,65.513],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,72.846],[3681.23,3.144],[3681.24,1.684],[3681.25,0.016],[3681.26,0.258]]]
["binance-futures","ETHUSDT",1754524801085,[[3681.21,64.916],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,107.862],[3681.23,3.144],[3681.24,1.684],[3681.25,0.119],[3681.26,0.258]]]
["binance-futures","ETHUSDT",1754524801135,[[3681.21,66.119],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,107.899],[3681.23,3.144],[3681.24,1.684],[3681.25,0.119],[3681.26,0.258]]]
["binance-futures","ETHUSDT",1754524801188,[[3681.21,32.321],[3681.2,0.066],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,107.805],[3681.23,38.234],[3681.24,1.684],[3681.25,0.119],[3681.26,0.258]]]
["binance-futures","ETHUSDT",1754524801240,[[3681.21,23.214],[3681.2,0.072],[3681.19,0.214],[3681.18,0.013],[3681.16,0.006]],[[3681.22,108.71],[3681.23,38.234],[3681.24,36.684],[3681.25,0.119],[3681.26,0.258]]]
["binance-futures","ETHUSDT",1754524801292,[],[[3681.11,450.186],[3681.12,14.182],[3681.13,0.615],[3681.14,17.336],[3681.15,0.413]]]
["binance-futures","ETHUSDT",1754524801343,[[3680.9,0.004],[3680.88,3.2],[3680.85,0.018],[3680.84,0.01],[3680.83,0.042]],[[3680.91,77.293],[3680.92,23.858],[3680.93,126.543],[3680.94,0.583],[3680.95,0.418]]]
["binance-futures","ETHUSDT",1754524801394,[[3680.89,1.825],[3680.85,0.006],[3680.83,0.042]],[[3680.9,212.307],[3680.91,1.4],[3680.92,0.006],[3680.93,3.976],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1754524801445,[[3680.89,2.416],[3680.85,0.006],[3680.83,0.042],[3680.8,0.077],[3680.78,0.021]],[[3680.9,212.049],[3680.91,1.4],[3680.92,0.006],[3680.93,4.075],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1754524801496,[[3680.89,3.502],[3680.85,0.006],[3680.83,0.042],[3680.8,0.077],[3680.78,0.021]],[[3680.9,212.092],[3680.91,1.4],[3680.92,0.006],[3680.93,4.075],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1754524801547,[[3680.89,20.177],[3680.86,0.033],[3680.85,0.006],[3680.83,0.042],[3680.8,0.062]],[[3680.9,212.159],[3680.91,1.471],[3680.92,0.006],[3680.93,2.075],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1754524801600,[[3680.89,10.735],[3680.86,0.033],[3680.85,0.006],[3680.83,0.042],[3680.8,0.062]],[[3680.9,212.159],[3680.91,2.016],[3680.92,0.021],[3680.93,2.075],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1754524801647,[[3680.89,59.391],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024],[3680.8,0.062]],[[3680.9,215.609],[3680.91,2.016],[3680.92,0.021],[3680.93,2.075],[3680.94,2.578]]]
["binance-futures","ETHUSDT",1754524801701,[[3680.89,37.931],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024],[3680.8,0.062]],[[3680.9,215.609],[3680.91,0.616],[3680.92,0.021],[3680.93,2.075],[3680.94,2.578]]]
["binance-futures","ETHUSDT",1754524801752,[[3680.89,10.794],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024],[3680.8,0.062]],[[3680.9,215.691],[3680.91,0.616],[3680.92,0.021],[3680.93,0.033],[3680.94,2.578]]]
["binance-futures","ETHUSDT",1754524801805,[[3680.89,2.917],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024],[3680.8,0.062]],[[3680.9,217.381],[3680.91,0.616],[3680.92,0.006],[3680.93,0.033],[3680.94,2.578]]]
["binance-futures","ETHUSDT",1754524801858,[[3680.89,2.917],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024],[3680.8,0.062]],[[3680.9,220.737],[3680.91,0.616],[3680.92,0.006],[3680.93,0.033],[3680.94,2.669]]]
["binance-futures","ETHUSDT",1754524801908,[[3680.89,2.908],[3680.88,1.086],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024]],[[3680.9,220.737],[3680.91,0.616],[3680.92,0.006],[3680.93,0.033],[3680.94,2.669]]]
["binance-futures","ETHUSDT",1754524801959,[[3680.89,2.896],[3680.88,1.086],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024]],[[3680.9,220.761],[3680.91,0.616],[3680.92,0.006],[3680.93,0.141],[3680.94,2.669]]]
["binance-futures","ETHUSDT",1754524802012,[[3680.89,4.063],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024]],[[3680.9,220.761],[3680.91,0.616],[3680.92,0.006],[3680.93,0.141],[3680.94,2.669]]]
["binance-futures","ETHUSDT",1754524802063,[[3680.89,4.063],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.024]],[[3680.9,220.81],[3680.91,0.616],[3680.92,0.006],[3680.93,0.141],[3680.94,2.751]]]
["binance-futures","ETHUSDT",1754524802114,[[3680.89,3.666],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.015]],[[3680.9,220.82],[3680.91,0.616],[3680.92,0.006],[3680.93,0.141],[3680.94,2.751]]]
["binance-futures","ETHUSDT",1754524802214,[[3680.89,3.666],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.015]],[[3680.9,220.837],[3680.91,0.616],[3680.92,0.006],[3680.93,0.156],[3680.94,9.812]]]
["binance-futures","ETHUSDT",1754524802271,[[3680.89,3.666],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.015]],[[3680.9,242.404],[3680.91,0.616],[3680.92,0.006],[3680.93,7.217],[3680.94,2.751]]]
["binance-futures","ETHUSDT",1754524802317,[[3680.89,4.632],[3680.88,1.133],[3680.86,0.033],[3680.85,0.006],[3680.83,0.015]],[[3680.9,242.386],[3680.91,0.707],[3680.92,0.021],[3680.93,7.202],[3680.94,2.751]]]
["binance-futures","ETHUSDT",1754524802375,[],[[3680.64,191.551],[3680.65,0.033],[3680.66,0.016],[3680.67,0.046],[3680.68,0.1]]]
["binance-futures","ETHUSDT",1754524802426,[[3680.48,33.412],[3680.47,10.044],[3680.46,0.031],[3680.45,0.039],[3680.44,0.015]],[[3680.49,286.106],[3680.5,78.287],[3680.51,56.896],[3680.52,19.598],[3680.53,6.354]]]
["binance-futures","ETHUSDT",1754524802477,[[3680.63,150.707],[3680.62,10.172],[3680.58,10.172],[3680.57,27.078],[3680.56,183.761]],[[3680.64,0.06],[3680.67,0.021],[3680.68,0.1],[3680.71,0.006],[3680.72,0.015]]]
["binance-futures","ETHUSDT",1754524802528,[[3680.63,197.315],[3680.62,0.197],[3680.6,0.006],[3680.59,0.015],[3680.57,0.054]],[[3680.64,0.521],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802579,[[3680.63,194.9],[3680.62,0.197],[3680.6,0.006],[3680.57,0.054]],[[3680.64,27.436],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802629,[[3680.63,190.656],[3680.62,0.197],[3680.6,0.006],[3680.57,0.054],[3680.46,0.031]],[[3680.64,3.123],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802680,[[3680.63,187.465],[3680.62,0.197],[3680.6,0.006],[3680.57,0.054],[3680.46,0.031]],[[3680.64,27.138],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802730,[[3680.63,187.465],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054],[3680.46,0.031]],[[3680.64,5.681],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802782,[[3680.63,187.465],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054],[3680.46,0.031]],[[3680.64,5.72],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802836,[[3680.63,187.465],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054],[3680.55,0.429]],[[3680.64,2.585],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802890,[[3680.63,187.465],[3680.62,0.006],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054]],[[3680.64,2.711],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802941,[[3680.63,188.438],[3680.62,0.153],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054]],[[3680.64,27.33],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524802992,[[3680.63,186.877],[3680.62,0.153],[3680.6,0.006],[3680.59,0.063],[3680.57,0.054]],[[3680.64,27.33],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524803046,[[3680.63,187.002],[3680.62,0.153],[3680.6,0.086],[3680.59,0.063],[3680.57,0.054]],[[3680.64,27.339],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524803085,[[3680.63,186.988],[3680.62,0.153],[3680.6,0.086],[3680.59,0.063],[3680.57,0.054]],[[3680.64,27.339],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524803151,[[3680.63,187.371],[3680.62,0.153],[3680.6,0.086],[3680.59,0.063],[3680.57,0.054]],[[3680.64,34.999],[3680.67,0.006],[3680.68,0.1],[3680.7,0.012],[3680.71,0.006]]]
["binance-futures","ETHUSDT",1754524803202,[[3681.02,26.318],[3681.0,0.012],[3680.99,0.033],[3680.96,0.006],[3680.95,0.033]],[[3681.03,90.337],[3681.04,0.048],[3681.06,0.021],[3681.07,8.218],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803253,[[3681.02,91.884],[3681.0,0.012],[3680.99,0.033],[3680.96,0.006],[3680.95,0.033]],[[3681.03,12.372],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803305,[[3681.02,90.15],[3681.0,0.012],[3680.99,0.033],[3680.96,0.006],[3680.95,0.033]],[[3681.03,35.553],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803356,[[3681.02,90.15],[3681.0,0.012],[3680.99,0.033],[3680.96,0.006],[3680.95,0.033]],[[3681.03,35.559],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803407,[[3681.02,89.585],[3681.0,0.018],[3680.99,0.033],[3680.98,0.006],[3680.96,0.006]],[[3681.03,25.945],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803458,[[3681.02,89.585],[3681.0,0.018],[3680.99,0.033],[3680.98,0.006],[3680.96,0.006]],[[3681.03,31.323],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803509,[[3681.02,89.585],[3681.0,0.024],[3680.99,0.033],[3680.98,0.006],[3680.96,0.006]],[[3681.03,52.818],[3681.04,0.033],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803561,[[3681.02,89.241],[3681.01,0.1],[3681.0,0.024],[3680.99,0.033],[3680.98,0.006]],[[3681.03,52.633],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803611,[[3681.02,89.241],[3681.01,0.1],[3681.0,0.024],[3680.99,0.033],[3680.98,0.006]],[[3681.03,52.639],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803657,[[3681.02,89.662],[3681.01,0.1],[3681.0,0.024],[3680.99,0.033],[3680.98,0.006]],[[3681.03,52.639],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803716,[[3681.02,89.513],[3681.01,0.1],[3681.0,0.024],[3680.99,0.131],[3680.98,0.006]],[[3681.03,47.814],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803768,[[3681.02,89.66],[3681.01,0.1],[3681.0,0.024],[3680.99,0.131],[3680.98,0.006]],[[3681.03,47.497],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803819,[[3681.02,89.709],[3681.01,0.1],[3681.0,0.024],[3680.99,0.131],[3680.98,0.006]],[[3681.03,29.698],[3681.04,0.039],[3681.06,0.021],[3681.07,8.209],[3681.08,0.033]]]
["binance-futures","ETHUSDT",1754524803869,[[3681.02,116.614],[3681.01,0.1],[3681.0,0.024],[3680.99,0.131],[3680.98,0.006]],[[3681.03,5.07],[3681.04,0.039],[3681.06,0.021],[3681.08,0.033],[3681.22,4.705]]]
["binance-futures","ETHUSDT",1754524803925,[[3681.14,200.186],[3681.13,220.035],[3681.12,71.387],[3681.11,5.88],[3681.1,13.585]],[[3681.15,5.597],[3681.18,0.015],[3681.2,0.006],[3681.22,3.347],[3681.23,3.14]]]
["binance-futures","ETHUSDT",1754524803976,[[3681.14,239.198],[3681.13,0.104],[3681.12,12.168],[3681.11,0.006]],[[3681.15,3.078],[3681.18,0.015],[3681.19,10.107],[3681.2,0.006],[3681.22,3.347]]]
["binance-futures","ETHUSDT",1754524804027,[[3681.29,212.052],[3681.28,0.033],[3681.26,0.006],[3681.23,0.039],[3681.22,0.406]],[[3681.3,163.222],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1754524804078,[[3681.29,187.354],[3681.28,0.033],[3681.26,0.021],[3681.24,0.006],[3681.23,0.039]],[[3681.3,166.373],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1754524804131,[[3681.29,187.347],[3681.28,0.033],[3681.26,0.006],[3681.24,0.006],[3681.23,0.039]],[[3681.3,165.857],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016],[3681.48,0.006]]]
["binance-futures","ETHUSDT",1754524804182,[[3681.29,187.158],[3681.28,0.033],[3681.26,0.006],[3681.24,0.006],[3681.23,0.039]],[[3681.3,165.872],[3681.31,0.036],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016]]]
["binance-futures","ETHUSDT",1754524804230,[[3681.29,187.578],[3681.28,0.033],[3681.26,0.006],[3681.24,0.006],[3681.23,0.039]],[[3681.3,166.417],[3681.31,0.037],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016]]]
["binance-futures","ETHUSDT",1754524804286,[[3681.29,187.707],[3681.28,0.033],[3681.26,0.006],[3681.24,0.006],[3681.23,0.039]],[[3681.3,166.517],[3681.31,0.037],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016]]]
["binance-futures","ETHUSDT",1754524804334,[[3681.29,187.746],[3681.28,0.033],[3681.26,0.006],[3681.24,0.006],[3681.23,0.039]],[[3681.3,166.517],[3681.31,0.037],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016]]]
["binance-futures","ETHUSDT",1754524804442,[[3681.29,187.746],[3681.28,0.033],[3681.26,0.006],[3681.24,0.121],[3681.23,0.039]],[[3681.3,166.666],[3681.31,0.037],[3681.37,0.549],[3681.41,0.039],[3681.45,0.016]]]
["binance-futures","ETHUSDT",1754524804551,[[3681.29,154.959],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.121]],[[3681.3,188.152],[3681.31,0.037],[3681.37,0.549],[3681.4,1.086],[3681.41,0.039]]]
["binance-futures","ETHUSDT",1754524804601,[[3681.29,154.959],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.121]],[[3681.3,188.152],[3681.31,0.045],[3681.37,0.549],[3681.4,1.086],[3681.41,0.039]]]
["binance-futures","ETHUSDT",1754524804639,[[3681.29,154.959],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.182],[3681.31,0.045],[3681.37,0.549],[3681.4,1.086],[3681.41,0.039]]]
["binance-futures","ETHUSDT",1754524804703,[[3681.29,154.938],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,187.756],[3681.31,0.045],[3681.37,0.549],[3681.4,1.086],[3681.41,0.039]]]
["binance-futures","ETHUSDT",1754524804759,[[3681.29,154.938],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.798],[3681.31,0.045],[3681.37,0.549],[3681.4,1.086],[3681.41,0.039]]]
["binance-futures","ETHUSDT",1754524804864,[[3681.29,152.399],[3681.28,0.033],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.798],[3681.31,0.045],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524804917,[[3681.29,150.215],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.813],[3681.31,0.045],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524804968,[[3681.29,150.215],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.936],[3681.31,0.045],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524805020,[[3681.29,150.215],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,190.763],[3681.31,0.044],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524805073,[[3681.29,152.515],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,188.916],[3681.31,0.044],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524805125,[[3681.29,152.515],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,190.726],[3681.31,0.044],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524805178,[[3681.29,152.521],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,192.355],[3681.31,0.044],[3681.35,0.072],[3681.37,0.549],[3681.4,1.086]]]
["binance-futures","ETHUSDT",1754524805232,[[3681.29,152.515],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,190.612],[3681.31,0.044],[3681.33,0.124],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805284,[[3681.29,152.542],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,190.612],[3681.31,0.044],[3681.33,0.124],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805324,[[3681.29,154.997],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,190.612],[3681.31,0.044],[3681.33,0.124],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805386,[[3681.29,154.997],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,192.422],[3681.31,0.044],[3681.33,0.124],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805440,[[3681.29,154.605],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,193.089],[3681.31,0.044],[3681.33,0.124],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805491,[[3681.29,155.014],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,193.046],[3681.31,0.044],[3681.33,0.134],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805555,[[3681.29,155.014],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,193.046],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805590,[[3681.29,154.185],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,192.501],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805663,[[3681.29,154.185],[3681.28,0.039],[3681.27,0.006],[3681.26,0.006],[3681.24,0.006]],[[3681.3,193.046],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805714,[[3681.29,154.085],[3681.28,0.039],[3681.27,0.22],[3681.26,0.006],[3681.24,0.006]],[[3681.3,191.242],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805770,[[3681.29,126.265],[3681.28,0.039],[3681.27,0.22],[3681.26,0.006]],[[3681.3,204.242],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805821,[[3681.29,71.63],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.09,0.013]],[[3681.3,206.088],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805872,[[3681.29,56.712],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.09,0.013]],[[3681.3,206.111],[3681.31,0.044],[3681.33,0.016],[3681.35,0.072],[3681.37,0.562]]]
["binance-futures","ETHUSDT",1754524805924,[[3681.29,61.248],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.15,1.372]],[[3681.3,205.799],[3681.31,0.116],[3681.33,0.006],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524805975,[[3681.29,82.749],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.15,1.372]],[[3681.3,205.67],[3681.31,0.116],[3681.33,0.006],[3681.35,0.072],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806026,[[3681.29,82.749],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.15,1.372]],[[3681.3,205.646],[3681.31,0.116],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806079,[[3681.29,82.788],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.15,1.372]],[[3681.3,190.836],[3681.31,0.116],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806132,[[3681.29,82.476],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,192.646],[3681.31,0.116],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806238,[[3681.29,83.322],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,190.836],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806288,[[3681.29,56.538],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,192.67],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806338,[[3681.29,56.538],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,192.67],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806446,[[3681.29,56.538],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,193.009],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806554,[[3681.29,56.538],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,192.868],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806595,[[3681.29,56.578],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,192.868],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806658,[[3681.29,57.436],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,163.87],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806710,[[3681.29,56.204],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006]],[[3681.3,165.476],[3681.31,0.044],[3681.33,0.102],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806761,[[3681.29,56.205],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.467],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806812,[[3681.29,55.205],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.467],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806863,[[3681.29,55.205],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.49],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806915,[[3681.29,55.1],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.49],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524806962,[[3681.29,54.693],[3681.28,0.033],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.49],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807021,[[3681.29,54.693],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.284],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807112,[[3681.29,54.693],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006]],[[3681.3,168.146],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807168,[[3681.29,54.693],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.145],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807266,[[3681.29,54.667],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,166.335],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807337,[[3681.29,59.684],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,166.335],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807389,[[3681.29,59.644],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.145],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807421,[[3681.29,59.644],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.146],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807526,[[3681.29,59.651],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.146],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807598,[[3681.29,59.651],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006]],[[3681.3,168.146],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807636,[[3681.29,58.451],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.01,0.018]],[[3681.3,168.264],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807701,[[3681.29,57.87],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.264],[3681.31,0.044],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807759,[[3681.29,57.585],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.264],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807864,[[3681.29,57.579],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.237],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807915,[[3681.29,57.573],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.21,0.006]],[[3681.3,168.269],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524807971,[[3681.29,57.573],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006]],[[3681.3,167.924],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808022,[[3681.29,75.903],[3681.28,0.905],[3681.27,0.22],[3681.26,0.006],[3681.06,0.516]],[[3681.3,167.868],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808077,[[3681.29,75.909],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.16,0.021]],[[3681.3,166.058],[3681.31,0.052],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808131,[[3681.29,79.152],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.16,0.021]],[[3681.3,166.008],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808182,[[3681.29,79.132],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.211],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808235,[[3681.29,79.133],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,165.211],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808288,[[3681.29,76.926],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,164.205],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808336,[[3681.29,80.222],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,164.211],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808385,[[3681.29,80.222],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006]],[[3681.3,160.083],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808446,[[3681.29,78.708],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808552,[[3681.29,78.571],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808596,[[3681.29,78.391],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808643,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808703,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808727,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3680.37,14.738]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808814,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3680.89,38.94]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808864,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3680.89,38.94]],[[3681.3,160.971],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808931,[[3681.29,78.447],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.08,2.215]],[[3681.3,160.947],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524808990,[[3681.29,78.408],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.938],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809039,[[3681.29,78.408],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.927],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809094,[[3681.29,78.408],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.951],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809142,[[3681.29,78.425],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,160.951],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809248,[[3681.29,78.604],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.056],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809312,[[3681.29,78.61],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.056],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809354,[[3681.29,78.337],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.061],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809433,[[3681.29,76.038],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.059],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809490,[[3681.29,76.038],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.038],[3681.31,0.152],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809540,[[3681.29,72.831],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,161.038],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809600,[[3681.29,55.686],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006]],[[3681.3,159.951],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809648,[[3681.29,39.57],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.21,0.006]],[[3681.3,159.951],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809698,[[3681.29,39.57],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,1.635]],[[3681.3,159.951],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809755,[[3681.29,30.575],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,1.635]],[[3681.3,159.951],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809800,[[3681.29,39.567],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,1.635]],[[3681.3,159.952],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809856,[[3681.29,39.568],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,1.635]],[[3681.3,160.014],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809913,[[3681.29,39.361],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,160.055],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524809958,[[3681.29,39.371],[3681.28,0.905],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.917],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524810018,[[3681.29,28.277],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.905],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524810072,[[3681.29,28.271],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.995],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524810125,[[3681.29,36.16],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.994],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524810175,[[3681.29,36.16],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,160.023],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.37,0.549]]]
["binance-futures","ETHUSDT",1754524810231,[[3681.29,43.361],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,160.023],[3681.31,0.144],[3681.33,0.006],[3681.34,0.026],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524810332,[[3681.29,43.235],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,160.055],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.82,3.718]]]
["binance-futures","ETHUSDT",1754524810386,[[3681.29,39.453],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,160.023],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.8,9.593]]]
["binance-futures","ETHUSDT",1754524810434,[[3681.29,43.293],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.962],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.8,9.593]]]
["binance-futures","ETHUSDT",1754524810542,[[3681.29,45.024],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.637],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810598,[[3681.29,44.817],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.637],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810645,[[3681.29,66.303],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.553],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810694,[[3681.29,66.324],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.743],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810753,[[3681.29,66.324],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.485],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810856,[[3681.29,66.274],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.418],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810912,[[3681.29,66.274],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.498],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524810957,[[3681.29,66.274],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,159.487],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811082,[[3681.29,66.274],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.677],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811134,[[3681.29,66.255],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,156.981],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811242,[[3681.29,66.216],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,156.981],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811292,[[3681.29,66.25],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,156.981],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811331,[[3681.29,67.298],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,155.172],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811396,[[3681.29,67.293],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,156.982],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811772,[[3681.29,67.293],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.084],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524811876,[[3681.29,65.308],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.084],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524812028,[[3681.29,34.739],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.084],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524812139,[[3681.29,42.747],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,157.069],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.55,2.749]]]
["binance-futures","ETHUSDT",1754524812245,[[3681.29,65.383],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.14],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812299,[[3681.29,65.405],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.14],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812349,[[3681.29,65.495],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.14],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812394,[[3681.29,66.135],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.091],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812441,[[3681.29,66.135],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.859],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812508,[[3681.29,66.26],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.859],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812826,[[3681.29,65.36],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.859],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812876,[[3681.29,65.348],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.86],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524812982,[[3681.29,65.348],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.758],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813035,[[3681.29,65.111],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.758],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813085,[[3681.29,65.099],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.758],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813140,[[3681.29,64.862],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.829],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813189,[[3681.29,65.092],[3681.28,3.621],[3681.27,0.214],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.829],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813242,[[3681.29,65.092],[3681.28,3.621],[3681.27,0.22],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.829],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813293,[[3681.29,65.923],[3681.28,3.621],[3681.27,0.22],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.019],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813349,[[3681.29,65.994],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.829],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813400,[[3681.29,65.808],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.821],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813502,[[3681.29,65.808],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.011],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813664,[[3681.29,65.892],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.821],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813696,[[3681.29,65.795],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.821],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813822,[[3681.29,65.795],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.011],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813884,[[3681.29,65.797],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.827],[3681.31,0.144],[3681.33,0.006],[3681.35,0.007],[3681.49,1.358]]]
["binance-futures","ETHUSDT",1754524813937,[[3681.29,65.797],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.827],[3681.31,0.144],[3681.32,0.048],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524813988,[[3681.29,65.797],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.017],[3681.31,0.144],[3681.32,0.048],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814089,[[3681.29,65.913],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.017],[3681.31,0.144],[3681.32,0.048],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814147,[[3681.29,65.569],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.827],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814249,[[3681.29,65.587],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.82],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814296,[[3681.29,65.547],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.82],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814362,[[3681.29,42.805],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.82],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814416,[[3681.29,42.502],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,143.01],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814469,[[3681.29,42.502],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.82],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814521,[[3681.29,42.502],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.829],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814619,[[3681.29,42.502],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.823],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814735,[[3681.29,42.48],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.823],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814779,[[3681.29,42.422],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.765],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814884,[[3681.29,42.407],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.824],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.35,0.007]]]
["binance-futures","ETHUSDT",1754524814944,[[3681.29,42.407],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.832],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.34,0.026]]]
["binance-futures","ETHUSDT",1754524814998,[[3681.29,42.407],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.846],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.34,0.026]]]
["binance-futures","ETHUSDT",1754524815046,[[3681.29,42.377],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,144.898],[3681.31,0.144],[3681.32,0.039],[3681.33,0.006],[3681.34,0.026]]]
["binance-futures","ETHUSDT",1754524815103,[[3681.29,42.295],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.882],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.026]]]
["binance-futures","ETHUSDT",1754524815145,[[3681.29,43.495],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.898],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815204,[[3681.29,43.495],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.89],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815310,[[3681.29,45.45],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,133.016],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815361,[[3681.29,45.537],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,133.008],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815407,[[3681.29,45.56],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,133.008],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815518,[[3681.29,67.04],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,133.008],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815567,[[3681.29,67.04],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.931],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815657,[[3681.29,67.024],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.931],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815723,[[3681.29,66.979],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.826],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.54]]]
["binance-futures","ETHUSDT",1754524815779,[[3681.29,66.979],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.81],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524815834,[[3681.29,68.104],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.961],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524815886,[[3681.29,66.979],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.961],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524816039,[[3681.29,66.946],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.771],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524816139,[[3681.29,44.197],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.67],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524816202,[[3681.29,44.197],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.676],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.5,0.012]]]
["binance-futures","ETHUSDT",1754524816247,[[3681.29,27.296],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.676],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816306,[[3681.29,30.451],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.676],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816357,[[3681.29,31.841],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,123.676],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816408,[[3681.29,39.724],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.872],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816458,[[3681.29,48.219],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.878],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816515,[[3681.29,48.322],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.878],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816568,[[3681.29,48.322],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,122.531],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816621,[[3681.29,69.24],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,122.525],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816802,[[3681.29,69.24],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,120.715],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816856,[[3681.29,69.24],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,122.531],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816907,[[3681.29,25.128],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,121.164],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.49,8.731]]]
["binance-futures","ETHUSDT",1754524816958,[[3681.29,25.119],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.968],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.026]]]
["binance-futures","ETHUSDT",1754524817008,[[3681.29,25.119],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.968],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817062,[[3681.29,25.128],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.644],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817113,[[3681.29,37.551],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.63],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817162,[[3681.29,37.551],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.637],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817267,[[3681.29,37.467],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.644],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817305,[[3681.29,37.467],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.099],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817376,[[3681.29,37.462],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.099],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817428,[[3681.29,37.071],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.416],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817479,[[3681.29,37.077],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817530,[[3681.29,38.077],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,134.779],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817580,[[3681.29,28.817],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,134.779],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817632,[[3681.29,27.417],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.039],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817898,[[3681.29,27.603],[3681.28,3.621],[3681.27,0.232],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.062],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524817997,[[3681.29,24.467],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.062],[3681.33,0.006],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818051,[[3681.29,24.592],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.062],[3681.33,0.088],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818107,[[3681.29,24.598],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.324],[3681.31,0.137],[3681.32,0.062],[3681.33,0.088],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818258,[[3681.29,23.115],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.334],[3681.31,0.137],[3681.32,0.062],[3681.33,0.088],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818375,[[3681.29,22.043],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.164],[3681.31,0.137],[3681.32,0.062],[3681.33,0.088],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818429,[[3681.29,22.212],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.164],[3681.31,0.137],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818479,[[3681.29,22.218],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.162],[3681.31,0.137],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818528,[[3681.29,26.561],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,135.146],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818582,[[3681.29,26.561],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818630,[[3681.29,26.676],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818739,[[3681.29,26.676],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818892,[[3681.29,25.676],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524818951,[[3681.29,26.758],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524819058,[[3681.29,25.618],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.776],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524819107,[[3681.29,26.843],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,132.783],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524819217,[[3681.29,23.725],[3681.28,3.621],[3681.27,0.226],[3681.26,0.006],[3681.22,0.006]],[[3681.3,119.783],[3681.31,0.201],[3681.32,0.062],[3681.33,0.18],[3681.34,0.052]]]
["binance-futures","ETHUSDT",1754524819268,[],[[3680.94,190.187],[3680.95,0.973],[3680.97,0.006],[3680.98,24.57],[3680.99,4.007]]]
["binance-futures","ETHUSDT",1754524819318,[[3680.93,35.504],[3680.91,0.033],[3680.89,0.006],[3680.83,1.971],[3680.82,0.006]],[[3680.94,186.297],[3680.95,0.973],[3680.97,0.119],[3680.98,21.06],[3680.99,4.007]]]
["binance-futures","ETHUSDT",1754524819370,[[3680.93,38.995],[3680.91,0.033],[3680.89,0.006],[3680.83,1.971],[3680.82,0.006]],[[3680.94,186.382],[3680.95,0.046],[3680.97,0.119],[3680.98,3.963],[3680.99,4.007]]]
["binance-futures","ETHUSDT",1754524819420,[[3680.93,39.099],[3680.91,0.033],[3680.89,0.006],[3680.83,1.971],[3680.82,0.006]],[[3680.94,183.392],[3680.95,0.046],[3680.97,0.015],[3680.98,3.963],[3680.99,4.007]]]
["binance-futures","ETHUSDT",1754524819468,[[3680.93,39.114],[3680.91,0.033],[3680.89,0.006],[3680.83,1.971],[3680.82,0.006]],[[3680.94,183.558],[3680.95,0.046],[3680.97,0.015],[3680.98,3.693],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524819524,[[3680.93,40.052],[3680.91,0.033],[3680.89,0.006],[3680.83,1.971],[3680.82,0.006]],[[3680.94,183.564],[3680.95,0.046],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819582,[[3680.93,40.052],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,184.227],[3680.95,0.046],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819641,[[3680.93,40.081],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,184.248],[3680.95,0.046],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819685,[[3680.93,41.984],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,183.399],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819745,[[3680.93,63.429],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,183.399],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819791,[[3680.93,64.629],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,146.857],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.792]]]
["binance-futures","ETHUSDT",1754524819847,[[3680.93,64.629],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.83,1.971]],[[3680.94,146.857],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524819901,[[3680.93,64.629],[3680.91,0.033],[3680.89,0.006],[3680.85,0.012],[3680.83,1.971]],[[3680.94,146.857],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524819953,[[3680.93,64.623],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,146.916],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820005,[[3680.93,64.579],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,146.916],[3680.95,0.081],[3680.97,0.015],[3680.98,3.693],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820057,[[3680.93,64.489],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018]],[[3680.94,146.929],[3680.95,0.081],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820103,[[3680.93,65.581],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.65,14.53]],[[3680.94,145.238],[3680.95,0.081],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820161,[[3680.93,42.895],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.71,12.927]],[[3680.94,147.193],[3680.95,0.081],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820210,[[3680.93,41.495],[3680.91,0.033],[3680.89,0.006],[3680.85,0.012],[3680.76,0.015]],[[3680.94,147.781],[3680.95,0.081],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820264,[[3680.93,41.495],[3680.91,0.033],[3680.89,0.006],[3680.85,0.012],[3680.76,0.015]],[[3680.94,147.788],[3680.95,0.081],[3680.97,0.015],[3680.98,3.719],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820313,[[3680.93,41.494],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.76,0.015]],[[3680.94,147.788],[3680.95,0.081],[3680.97,0.015],[3680.98,3.719],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820366,[[3680.93,41.494],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.76,0.015]],[[3680.94,147.771],[3680.95,0.081],[3680.97,0.015],[3680.98,3.719],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820418,[[3680.93,39.427],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.76,0.015]],[[3680.94,148.512],[3680.95,0.081],[3680.97,0.015],[3680.98,3.719],[3680.99,3.82]]]
["binance-futures","ETHUSDT",1754524820469,[[3680.93,39.427],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.76,0.015]],[[3680.94,148.525],[3680.95,0.081],[3680.97,0.015],[3680.98,3.667],[3680.99,3.82]]]
["binance-futures","ETHUSDT",1754524820520,[[3680.93,40.827],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.76,0.015]],[[3680.94,147.925],[3680.95,0.081],[3680.97,0.076],[3680.98,3.667],[3680.99,3.82]]]
["binance-futures","ETHUSDT",1754524820622,[[3680.93,73.203],[3680.91,0.033],[3680.89,0.006],[3680.85,0.012],[3680.84,0.297]],[[3680.94,109.074],[3680.95,0.081],[3680.97,0.076],[3680.98,3.667],[3680.99,3.82]]]
["binance-futures","ETHUSDT",1754524820673,[[3680.93,75.774],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,57.04],[3680.95,0.074],[3680.97,0.076],[3680.98,3.667],[3680.99,3.82]]]
["binance-futures","ETHUSDT",1754524820724,[[3680.93,75.774],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,60.038],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820776,[[3680.93,75.774],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,61.964],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820828,[[3680.93,75.571],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,0.297]],[[3680.94,73.601],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820882,[[3680.93,75.683],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,1.383]],[[3680.94,73.604],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820924,[[3680.93,75.683],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,73.604],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524820993,[[3680.93,75.418],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,73.604],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821105,[[3680.93,75.418],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,73.598],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821152,[[3680.93,75.418],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,73.611],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821210,[[3680.93,64.259],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,73.605],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821257,[[3680.93,63.059],[3680.91,0.033],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,75.402],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821312,[[3680.93,40.173],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.408],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821365,[[3680.93,61.653],[3680.91,0.033],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.408],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.74]]]
["binance-futures","ETHUSDT",1754524821417,[[3680.93,61.72],[3680.91,0.247],[3680.89,0.006],[3680.85,0.479],[3680.84,1.086]],[[3680.94,75.482],[3680.95,0.074],[3680.96,0.015],[3680.97,0.015],[3680.98,3.667]]]
["binance-futures","ETHUSDT",1754524821468,[[3680.93,40.221],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.572],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3681.2,4.634]]]
["binance-futures","ETHUSDT",1754524821522,[[3680.93,40.221],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.573],[3680.95,0.074],[3680.97,0.015],[3680.98,3.736],[3681.04,6.938]]]
["binance-futures","ETHUSDT",1754524821617,[[3680.93,40.221],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.587],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.04,6.938]]]
["binance-futures","ETHUSDT",1754524821677,[[3680.93,40.221],[3680.91,0.247],[3680.89,0.006],[3680.85,0.012],[3680.84,1.086]],[[3680.94,75.587],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.02,0.064]]]
["binance-futures","ETHUSDT",1754524821728,[[3680.93,40.221],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.587],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.02,0.07]]]
["binance-futures","ETHUSDT",1754524821785,[[3680.93,61.701],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.587],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.02,0.07]]]
["binance-futures","ETHUSDT",1754524821832,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.603],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.02,0.07]]]
["binance-futures","ETHUSDT",1754524821939,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.603],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.787]]]
["binance-futures","ETHUSDT",1754524821982,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.812],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.787]]]
["binance-futures","ETHUSDT",1754524822046,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.812],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822099,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.012],[3680.84,1.086]],[[3680.94,75.477],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822203,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.477],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822251,[[3680.93,61.707],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.706],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822307,[[3680.93,62.533],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.706],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822342,[[3680.93,62.551],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.708],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822411,[[3680.93,62.522],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,75.002],[3680.95,0.074],[3680.97,0.015],[3680.98,3.795],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822463,[[3680.93,62.535],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.244],[3680.95,0.074],[3680.97,0.015],[3680.98,3.726],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822516,[[3680.93,32.877],[3680.91,0.247],[3680.89,0.006],[3680.85,0.012],[3680.84,1.086]],[[3680.94,74.826],[3680.95,0.074],[3680.97,0.015],[3680.98,3.788],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822567,[[3680.93,24.705],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,73.616],[3680.95,0.074],[3680.97,0.015],[3680.98,3.788],[3681.0,1.687]]]
["binance-futures","ETHUSDT",1754524822616,[[3680.93,32.588],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,85.84],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822672,[[3680.93,32.445],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,86.124],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822723,[[3680.93,32.436],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,86.132],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822773,[[3680.93,32.401],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,86.132],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822877,[[3680.93,22.041],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.84,1.086]],[[3680.94,85.881],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822928,[[3680.93,22.346],[3680.91,0.247],[3680.89,0.006],[3680.86,0.015],[3680.85,4.537]],[[3680.94,86.187],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524822976,[[3680.93,22.337],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018]],[[3680.94,86.187],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524823031,[[3680.93,14.454],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.021]],[[3680.94,86.187],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524823073,[[3680.93,14.588],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.006]],[[3680.94,86.187],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524823134,[[3680.93,25.613],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.006]],[[3680.94,86.179],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524823185,[[3680.93,67.464],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.006]],[[3680.94,83.46],[3680.95,0.074],[3680.96,0.071],[3680.97,0.015],[3680.98,3.788]]]
["binance-futures","ETHUSDT",1754524823238,[[3680.93,67.458],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.006]],[[3680.94,83.46],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3681.0,1.693]]]
["binance-futures","ETHUSDT",1754524823279,[[3680.93,67.464],[3680.91,0.247],[3680.89,0.006],[3680.85,0.018],[3680.82,0.006]],[[3680.94,85.203],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3681.0,1.693]]]
["binance-futures","ETHUSDT",1754524823343,[[3680.93,25.589],[3680.91,0.247],[3680.89,0.006],[3680.85,0.012],[3680.82,0.006]],[[3680.94,85.752],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3681.0,1.693]]]
["binance-futures","ETHUSDT",1754524823392,[[3680.93,25.589],[3680.91,0.247],[3680.89,0.006],[3680.85,0.012],[3680.82,0.006]],[[3680.94,85.752],[3680.95,0.074],[3680.97,0.015],[3680.98,3.667],[3680.99,3.991]]]
["binance-futures","ETHUSDT",1754524823446,[],[[3680.32,98.02],[3680.33,39.757],[3680.34,8.198],[3680.37,1.513],[3680.38,135.515]]]
["binance-futures","ETHUSDT",1754524823497,[[3680.3,128.867],[3680.28,0.132],[3680.27,1.606],[3680.26,0.009],[3680.23,0.045]],[[3680.31,141.874],[3680.32,25.563],[3680.33,5.396],[3680.34,7.797],[3680.35,0.026]]]
["binance-futures","ETHUSDT",1754524823548,[[3680.3,93.787],[3680.28,0.158],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,105.59],[3680.32,0.033],[3680.33,0.101],[3680.34,7.79],[3680.35,0.026]]]
["binance-futures","ETHUSDT",1754524823600,[[3680.3,51.555],[3680.28,0.164],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,102.856],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524823650,[[3680.3,42.597],[3680.28,0.164],[3680.27,0.006],[3680.26,0.114],[3680.25,0.006]],[[3680.31,102.864],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524823699,[[3680.3,23.425],[3680.28,0.164],[3680.27,0.006],[3680.26,0.659],[3680.25,0.006]],[[3680.31,138.609],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524823752,[[3680.3,23.425],[3680.28,0.164],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.609],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524823801,[[3680.3,23.218],[3680.28,0.164],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.193],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524823908,[[3680.3,15.335],[3680.28,0.164],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.193],[3680.32,0.04],[3680.33,1.883],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524823959,[[3680.3,6.898],[3680.28,0.164],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.193],[3680.32,0.04],[3680.33,1.936],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524824007,[[3680.3,6.898],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.193],[3680.32,0.04],[3680.33,1.936],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524824059,[[3680.3,18.74],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,103.201],[3680.32,0.04],[3680.33,1.936],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524824113,[[3680.3,5.836],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,103.201],[3680.32,0.04],[3680.33,1.936],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524824157,[[3680.3,2.596],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,106.393],[3680.32,0.04],[3680.33,2.959],[3680.34,7.79],[3680.35,0.133]]]
["binance-futures","ETHUSDT",1754524824214,[[3680.3,13.618],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,98.917],[3680.32,0.04],[3680.33,2.959],[3680.34,7.79],[3680.35,0.194]]]
["binance-futures","ETHUSDT",1754524824267,[[3680.3,13.627],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,95.723],[3680.32,0.04],[3680.33,2.959],[3680.34,7.79],[3680.35,0.194]]]
["binance-futures","ETHUSDT",1754524824321,[[3680.3,13.633],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,95.723],[3680.32,0.04],[3680.33,2.959],[3680.34,8.335],[3680.35,0.087]]]
["binance-futures","ETHUSDT",1754524824371,[[3680.3,13.633],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,95.723],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.087]]]
["binance-futures","ETHUSDT",1754524824424,[[3680.3,13.659],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,96.836],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.087]]]
["binance-futures","ETHUSDT",1754524824473,[[3680.3,13.667],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.107],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.087]]]
["binance-futures","ETHUSDT",1754524824528,[[3680.3,13.667],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.152],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824633,[[3680.3,13.681],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.152],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824686,[[3680.3,13.681],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.14],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824736,[[3680.3,13.665],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.14],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824774,[[3680.3,13.635],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.14],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824837,[[3680.3,13.553],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,97.14],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824894,[[3680.3,5.517],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,132.976],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524824935,[[3680.3,5.517],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,132.984],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524825001,[[3680.3,5.523],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,133.021],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524825053,[[3680.3,4.862],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,137.862],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825105,[[3680.3,4.631],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,137.982],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825156,[[3680.3,4.663],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.117],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825204,[[3680.3,4.119],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.151],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825259,[[3680.3,4.075],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,138.157],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825311,[[3680.3,29.735],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,134.994],[3680.32,0.075],[3680.33,2.959],[3680.34,8.342],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825362,[[3680.3,32.889],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,134.194],[3680.32,0.075],[3680.33,2.959],[3680.34,8.342],[3680.35,0.189]]]
["binance-futures","ETHUSDT",1754524825415,[[3680.3,54.384],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,81.812],[3680.32,0.075],[3680.33,2.959],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524825465,[[3680.3,54.384],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,81.063],[3680.32,0.075],[3680.33,1.936],[3680.34,8.335],[3680.35,0.061]]]
["binance-futures","ETHUSDT",1754524825516,[[3680.3,55.333],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,81.063],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.4,0.321]]]
["binance-futures","ETHUSDT",1754524825570,[[3680.3,55.333],[3680.28,0.064],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,80.439],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.4,0.321]]]
["binance-futures","ETHUSDT",1754524825622,[[3680.3,80.083],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,59.62],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.4,0.321]]]
["binance-futures","ETHUSDT",1754524825674,[[3680.3,81.27],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.824],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.4,0.051]]]
["binance-futures","ETHUSDT",1754524825724,[[3680.3,80.092],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.425],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.4,0.045]]]
["binance-futures","ETHUSDT",1754524825778,[[3680.3,79.209],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.464],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524825825,[[3680.3,79.209],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.473],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524825882,[[3680.3,79.349],[3680.28,0.058],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,60.015],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524825997,[[3680.3,79.349],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.444],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826052,[[3680.3,79.594],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,61.456],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826099,[[3680.3,79.6],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.128],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.88,22.301]]]
["binance-futures","ETHUSDT",1754524826207,[[3680.3,79.6],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,63.858],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.88,22.301]]]
["binance-futures","ETHUSDT",1754524826259,[[3680.3,79.6],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,63.858],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.88,22.301]]]
["binance-futures","ETHUSDT",1754524826312,[[3680.3,79.6],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.128],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.88,22.301]]]
["binance-futures","ETHUSDT",1754524826357,[[3680.3,76.938],[3680.28,0.135],[3680.27,0.006],[3680.26,0.009],[3680.25,0.006]],[[3680.31,62.418],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826419,[[3680.3,75.948],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,63.88],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826467,[[3680.3,75.947],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,61.866],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826524,[[3680.3,76.108],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,63.886],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826576,[[3680.3,76.114],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,63.616],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826615,[[3680.3,77.596],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,62.277],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826681,[[3680.3,77.605],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,63.764],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826730,[[3680.3,80.119],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,59.19],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826781,[[3680.3,80.119],[3680.28,0.145],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,57.35],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826837,[[3680.3,81.337],[3680.28,0.216],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,57.35],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826920,[[3680.3,80.119],[3680.28,0.216],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,57.35],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524826995,[[3680.3,80.1],[3680.28,0.216],[3680.27,0.006],[3680.26,0.019],[3680.25,0.006]],[[3680.31,57.35],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827046,[[3680.3,80.1],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,62.311],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827077,[[3680.3,80.1],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,59.157],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827197,[[3680.3,80.109],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,57.449],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827253,[[3680.3,80.109],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,59.151],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827308,[[3680.3,80.109],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,57.449],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827361,[[3680.3,80.121],[3680.28,0.216],[3680.27,0.006],[3680.26,0.32],[3680.25,0.914]],[[3680.31,57.455],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827401,[[3680.3,80.114],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.168],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3689.9,0.457]]]
["binance-futures","ETHUSDT",1754524827457,[[3680.3,80.115],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.168],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.9,8.072]]]
["binance-futures","ETHUSDT",1754524827510,[[3680.3,80.066],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,57.479],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.9,8.072]]]
["binance-futures","ETHUSDT",1754524827569,[[3680.3,80.066],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,62.429],[3680.32,0.084],[3680.33,1.883],[3680.34,8.335],[3680.9,1.011]]]
["binance-futures","ETHUSDT",1754524827618,[[3680.3,80.059],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.172],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827675,[[3680.3,80.059],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.164],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827728,[[3680.3,77.184],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,67.4],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827778,[[3680.3,76.524],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,63.942],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827819,[[3680.3,76.524],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,62.677],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827889,[[3680.3,76.524],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.186],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827941,[[3680.3,76.524],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.087],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524827993,[[3680.3,77.096],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.081],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828046,[[3680.3,77.119],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,57.397],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828098,[[3680.3,76.587],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.067],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828143,[[3680.3,76.339],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.123],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828198,[[3680.3,76.339],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.122],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828253,[[3680.3,76.239],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.122],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828299,[[3680.3,76.239],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,59.113],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828352,[[3680.3,75.746],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,63.878],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3681.11,0.822]]]
["binance-futures","ETHUSDT",1754524828411,[[3680.3,73.232],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,63.905],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828463,[[3680.3,73.232],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,63.784],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828517,[[3680.3,73.371],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,63.784],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828570,[[3680.3,73.412],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,62.887],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828618,[[3680.3,73.44],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,62.881],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828731,[[3680.3,72.838],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,66.554],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.84,7.118]]]
["binance-futures","ETHUSDT",1754524828774,[[3680.3,71.76],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,66.548],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.82,12.319]]]
["binance-futures","ETHUSDT",1754524828838,[[3680.3,71.76],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,66.556],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828889,[[3680.3,71.617],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,72.365],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524828937,[[3680.3,71.617],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,72.55],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524829155,[[3680.3,71.617],[3680.29,0.281],[3680.28,0.216],[3680.27,0.016],[3680.26,0.32]],[[3680.31,72.378],[3680.32,0.075],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524829207,[[3680.3,15.568],[3680.29,0.271],[3680.28,0.212],[3680.27,0.006],[3680.26,0.301]],[[3680.31,75.172],[3680.32,1.161],[3680.33,1.883],[3680.34,8.335],[3680.52,6.442]]]
["binance-futures","ETHUSDT",1754524829257,[[3680.3,13.467],[3680.29,0.271],[3680.28,0.141],[3680.27,0.006],[3680.26,0.301]],[[3680.31,72.341],[3680.32,1.161],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524829308,[[3680.3,25.613],[3680.29,0.271],[3680.28,0.141],[3680.27,0.006],[3680.26,0.301]],[[3680.31,72.359],[3680.32,1.161],[3680.33,1.883],[3680.34,8.335],[3680.39,0.006]]]
["binance-futures","ETHUSDT",1754524829359,[],[[3679.88,81.258],[3679.89,0.326],[3679.91,0.502],[3679.92,0.006],[3679.93,0.054]]]
["binance-futures","ETHUSDT",1754524829410,[[3679.87,124.155],[3679.86,0.373],[3679.85,14.402],[3679.84,8.496],[3679.8,1.764]],[[3679.88,96.895],[3679.89,0.326],[3679.93,0.039],[3679.94,0.006],[3679.98,0.006]]]
["binance-futures","ETHUSDT",1754524829459,[[3679.87,78.579],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.764]],[[3679.88,111.938],[3679.89,0.326],[3679.93,0.039],[3679.94,0.006],[3679.98,2.025]]]
["binance-futures","ETHUSDT",1754524829511,[[3679.87,78.588],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,111.961],[3679.89,0.326],[3679.93,0.039],[3679.94,0.006],[3679.98,2.025]]]
["binance-futures","ETHUSDT",1754524829566,[[3679.87,78.603],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,112.221],[3679.89,0.326],[3679.9,0.545],[3679.93,0.039],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829616,[[3679.87,99.467],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,111.021],[3679.89,0.326],[3679.9,0.545],[3679.93,0.039],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829668,[[3679.87,99.467],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,109.488],[3679.89,0.326],[3679.93,0.584],[3679.94,0.006],[3680.17,0.278]]]
["binance-futures","ETHUSDT",1754524829719,[[3679.87,99.441],[3679.86,0.369],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,88.888],[3679.89,0.326],[3679.93,0.584],[3679.94,0.006],[3680.17,0.958]]]
["binance-futures","ETHUSDT",1754524829770,[[3679.87,117.452],[3679.86,0.379],[3679.85,8.967],[3679.84,8.496],[3679.8,1.683]],[[3679.88,2.77],[3679.89,0.326],[3679.91,0.006],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829820,[[3679.87,117.415],[3679.86,0.379],[3679.85,8.967],[3679.84,8.496],[3679.8,1.689]],[[3679.88,10.349],[3679.89,0.039],[3679.91,0.006],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829869,[[3679.87,117.416],[3679.86,0.379],[3679.85,8.967],[3679.84,8.496],[3679.8,1.689]],[[3679.88,13.491],[3679.89,0.039],[3679.91,0.006],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829923,[[3679.87,116.134],[3679.86,0.379],[3679.85,9.067],[3679.84,8.496],[3679.8,1.689]],[[3679.88,13.506],[3679.89,0.039],[3679.91,0.006],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524829974,[[3679.87,115.31],[3679.86,0.379],[3679.85,9.067],[3679.84,8.496],[3679.8,1.689]],[[3679.88,35.276],[3679.89,0.039],[3679.91,0.006],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830024,[[3679.87,115.216],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.8,1.689]],[[3679.88,35.388],[3679.89,0.039],[3679.93,0.584],[3679.94,0.006],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1754524830070,[[3679.87,115.216],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.431],[3679.89,0.074],[3679.93,0.584],[3679.94,0.006],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1754524830126,[[3679.87,115.2],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.518],[3679.89,0.074],[3679.93,0.584],[3679.94,0.006],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1754524830179,[[3679.87,115.2],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.324],[3679.89,0.074],[3679.93,0.584],[3679.94,0.006],[3679.96,0.006]]]
["binance-futures","ETHUSDT",1754524830229,[[3679.87,116.484],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.759],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830277,[[3679.87,116.484],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.764],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830334,[[3679.87,114.773],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.764],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830384,[[3679.87,114.773],[3679.86,0.379],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,35.763],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830438,[[3679.87,116.343],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,36.196],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830541,[[3679.87,116.336],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,3.675],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830593,[[3679.87,116.325],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,3.674],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830641,[[3679.87,119.525],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.313],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830696,[[3679.87,116.298],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.323],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830748,[[3679.87,115.013],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.323],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830798,[[3679.87,118.207],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.592],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830829,[[3679.87,116.294],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.538],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830897,[[3679.87,116.33],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.55],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524830958,[[3679.87,115.043],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.709],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831162,[[3679.87,116.331],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.709],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831216,[[3679.87,115.051],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,5.709],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831269,[[3679.87,115.051],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,38.22],[3679.89,0.074],[3679.92,1.086],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831321,[[3679.87,115.051],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,39.835],[3679.89,0.074],[3679.92,1.373],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831373,[[3679.87,112.123],[3679.86,0.214],[3679.85,9.067],[3679.84,12.549],[3679.83,0.91]],[[3679.88,38.534],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831424,[[3679.87,111.961],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,40.121],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831472,[[3679.87,112.277],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,40.121],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831527,[[3679.87,113.594],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,40.121],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831575,[[3679.87,113.588],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,40.137],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831631,[[3679.87,107.682],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,6.051],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831679,[[3679.87,107.682],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,13.638],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831734,[[3679.87,108.97],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,13.666],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831787,[[3679.87,106.564],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,65.183],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831839,[[3679.87,104.05],[3679.86,0.214],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,66.773],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831891,[[3679.87,106.885],[3679.86,3.248],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,65.192],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524831999,[[3679.87,105.803],[3679.86,3.248],[3679.85,9.067],[3679.84,4.06],[3679.83,0.91]],[[3679.88,66.791],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832052,[[3679.87,104.58],[3679.86,3.248],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,71.71],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832102,[[3679.87,102.821],[3679.86,3.248],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,46.044],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832157,[[3679.87,102.821],[3679.86,3.248],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,46.041],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832208,[[3679.87,102.821],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,46.041],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832259,[[3679.87,102.755],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,46.073],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832310,[[3679.87,102.745],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.493],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832407,[[3679.87,102.784],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.493],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832468,[[3679.87,102.666],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,46.083],[3679.89,0.074],[3679.92,0.287],[3679.93,0.584],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524832518,[[3679.87,102.729],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.493],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832571,[[3679.87,102.729],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.493],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832623,[[3679.87,102.723],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.483],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832668,[[3679.87,101.365],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,44.491],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832778,[[3679.87,103.885],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,43.975],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832823,[[3679.87,103.159],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,34.965],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832884,[[3679.87,101.295],[3679.86,2.176],[3679.85,6.35],[3679.84,4.06],[3679.83,0.91]],[[3679.88,34.965],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524832991,[[3679.87,101.295],[3679.86,2.176],[3679.85,6.35],[3679.84,0.007],[3679.83,0.006]],[[3679.88,34.965],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833043,[[3679.87,101.295],[3679.86,1.453],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.965],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833097,[[3679.87,102.58],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.984],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833148,[[3679.87,101.295],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,36.514],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833198,[[3679.87,101.267],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.994],[3679.89,0.493],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833302,[[3679.87,101.277],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.967],[3679.89,0.528],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833359,[[3679.87,101.499],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.98],[3679.89,0.528],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833457,[[3679.87,101.499],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.974],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833515,[[3679.87,101.423],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.974],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833569,[[3679.87,112.13],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.926],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833621,[[3679.87,111.151],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,34.926],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833724,[[3679.87,111.151],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,8.62],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833777,[[3679.87,112.577],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,8.62],[3679.89,0.536],[3679.9,0.42],[3679.92,0.287],[3679.93,0.584]]]
["binance-futures","ETHUSDT",1754524833817,[[3679.87,113.862],[3679.86,2.594],[3679.85,6.35],[3679.84,8.643],[3679.83,0.006]],[[3679.88,8.635],[3679.89,0.536],[3679.9,0.42],[3679.93,0.584],[3680.14,0.006]]]
["binance-futures","ETHUSDT",1754524833880,[[3679.95,61.469],[3679.93,28.534],[3679.92,4.889],[3679.89,297.646],[3679.88,28.386]],[[3679.96,0.006],[3680.13,0.049],[3680.14,0.006],[3680.16,0.012],[3680.21,0.015]]]
["binance-futures","ETHUSDT",1754524833931,[[3680.3,258.211],[3680.28,3.635],[3680.27,0.006],[3680.26,0.048],[3680.25,2.645]],[[3680.31,52.34],[3680.32,0.047],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524833982,[[3680.3,175.786],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,79.809],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834033,[[3680.3,175.78],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,79.818],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834084,[[3680.3,175.781],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,80.912],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834137,[[3680.3,175.791],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,80.956],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834240,[[3680.3,175.886],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,62.668],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834289,[[3680.3,178.442],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,36.978],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834345,[[3680.3,178.43],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,42.861],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834395,[[3680.3,178.498],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033],[3680.25,0.006]],[[3680.31,42.853],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834442,[[3680.3,178.498],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,42.853],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834494,[[3680.3,178.597],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,43.939],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834551,[[3680.3,179.362],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.776],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834660,[[3680.3,178.882],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,46.553],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834716,[[3680.3,178.882],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,46.553],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834773,[[3680.3,178.882],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.504],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834875,[[3680.3,179.403],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.529],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834921,[[3680.3,180.554],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.529],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524834983,[[3680.3,180.608],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.57],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835037,[[3680.3,180.878],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.57],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835089,[[3680.3,180.878],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.47],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835141,[[3680.3,180.878],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.569],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835191,[[3680.3,180.874],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.583],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835242,[[3680.3,180.911],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,41.582],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835296,[[3680.3,180.911],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,47.977],[3680.32,0.033],[3680.33,0.021],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835347,[[3680.3,181.484],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,47.977],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835458,[[3680.3,178.386],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,47.983],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835553,[[3680.3,178.332],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,51.739],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835614,[[3680.3,166.138],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,73.314],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835663,[[3680.3,147.281],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,72.84],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835716,[[3680.3,140.936],[3680.29,0.006],[3680.28,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,73.902],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835765,[[3680.3,140.473],[3680.29,0.006],[3680.27,0.006],[3680.26,0.033]],[[3680.31,75.369],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835819,[[3680.3,140.473],[3680.29,0.006],[3680.27,0.006],[3680.26,0.033],[3679.84,18.354]],[[3680.31,73.837],[3680.32,0.033],[3680.33,0.029],[3680.34,7.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835873,[[3680.3,18.703],[3680.27,0.006],[3680.26,0.033],[3680.04,0.015],[3680.01,7.053]],[[3680.31,126.369],[3680.32,35.033],[3680.33,35.029],[3680.34,42.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835925,[[3680.3,7.872],[3680.27,0.006],[3680.26,0.033],[3680.16,0.009],[3680.06,0.006]],[[3680.31,126.392],[3680.32,35.033],[3680.33,35.029],[3680.34,42.79],[3680.36,0.033]]]
["binance-futures","ETHUSDT",1754524835976,[],[[3680.0,301.26],[3680.01,0.053],[3680.03,3.142],[3680.04,0.006],[3680.05,0.378]]]
["binance-futures","ETHUSDT",1754524836027,[[3679.94,16.932],[3679.92,1.635],[3679.86,3.717],[3679.8,0.039],[3679.71,0.896]],[[3679.95,241.533],[3679.96,3.918],[3679.97,35.451],[3679.98,62.142],[3679.99,18.135]]]
["binance-futures","ETHUSDT",1754524836078,[[3679.94,38.418],[3679.92,2.18],[3679.9,0.924],[3679.86,3.717],[3679.8,0.039]],[[3679.95,186.486],[3679.96,0.039],[3679.97,0.045],[3679.99,0.015],[3680.01,0.033]]]
["binance-futures","ETHUSDT",1754524836129,[[3679.94,8.484],[3679.92,2.18],[3679.9,0.924],[3679.86,3.717],[3679.8,0.039]],[[3679.95,186.505],[3679.96,0.039],[3679.97,0.03],[3679.99,0.015],[3680.01,0.033]]]
["binance-futures","ETHUSDT",1754524836181,[[3679.94,8.493],[3679.92,2.18],[3679.9,0.924],[3679.86,0.039],[3679.8,0.039]],[[3679.95,185.872],[3679.96,0.039],[3679.97,0.03],[3679.99,0.015],[3680.01,0.033]]]
["binance-futures","ETHUSDT",1754524836231,[[3679.94,8.608],[3679.92,0.551],[3679.9,0.924],[3679.86,0.039],[3679.8,0.039]],[[3679.95,228.038],[3679.96,0.039],[3679.97,0.03],[3679.99,0.015],[3680.01,0.033]]]
["binance-futures","ETHUSDT",1754524836280,[[3679.94,5.475],[3679.92,0.006],[3679.9,0.924],[3679.86,0.039],[3679.85,0.1]],[[3679.95,228.798],[3679.96,0.039],[3679.97,0.03],[3679.99,0.015],[3680.0,36.772]]]
["binance-futures","ETHUSDT",1754524836334,[],[[3679.85,293.263],[3679.86,43.779],[3679.87,81.748],[3679.88,11.042],[3679.89,0.021]]]
["binance-futures","ETHUSDT",1754524836385,[[3679.84,3.167],[3679.81,0.006],[3679.8,0.013],[3679.77,0.015],[3679.76,0.148]],[[3679.85,270.89],[3679.86,35.0],[3679.87,32.293],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836436,[[3679.84,2.706],[3679.81,0.006],[3679.8,0.046],[3679.77,0.015],[3679.76,0.181]],[[3679.85,280.104],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836488,[[3679.84,2.832],[3679.81,0.006],[3679.8,0.046],[3679.77,0.015],[3679.76,0.181]],[[3679.85,280.187],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836539,[[3679.84,2.896],[3679.81,0.006],[3679.8,0.046],[3679.77,0.006],[3679.76,0.181]],[[3679.85,280.635],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836588,[[3679.84,2.896],[3679.81,0.006],[3679.8,0.046],[3679.77,0.006],[3679.76,0.181]],[[3679.85,280.648],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836642,[[3679.84,2.896],[3679.81,0.006],[3679.8,0.046],[3679.77,0.006],[3679.76,0.181]],[[3679.85,281.193],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836694,[[3679.84,2.896],[3679.81,0.006],[3679.8,0.046],[3679.77,0.006],[3679.76,0.181]],[[3679.85,281.193],[3679.86,35.022],[3679.87,10.04],[3679.88,11.042],[3679.89,0.006]]]
["binance-futures","ETHUSDT",1754524836757,[],[[3679.71,151.721],[3679.72,17.571],[3679.73,35.687],[3679.74,16.088],[3679.75,11.935]]]
["binance-futures","ETHUSDT",1754524836808,[[3679.59,0.006],[3679.57,0.006],[3679.56,0.139],[3679.55,0.006],[3679.54,0.04]],[[3679.6,207.681],[3679.61,325.848],[3679.62,17.195],[3679.63,0.006],[3679.64,27.85]]]
["binance-futures","ETHUSDT",1754524836859,[],[[3679.5,35.348],[3679.51,13.278],[3679.52,8.988],[3679.53,38.826],[3679.54,27.316]]]
["binance-futures","ETHUSDT",1754524836910,[[3679.41,5.568],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.35,0.027]],[[3679.42,217.668],[3679.43,58.552],[3679.44,8.076],[3679.45,66.837],[3679.46,49.988]]]
["binance-futures","ETHUSDT",1754524836961,[[3679.41,29.629],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.35,0.015]],[[3679.42,201.535],[3679.43,11.393],[3679.44,1.108],[3679.45,0.039],[3679.46,3.157]]]
["binance-futures","ETHUSDT",1754524837012,[[3679.41,48.224],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.35,0.015]],[[3679.42,182.591],[3679.43,11.393],[3679.44,1.093],[3679.45,0.054],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837063,[[3679.41,50.374],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.35,0.015]],[[3679.42,172.17],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837114,[[3679.41,44.639],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.35,0.015]],[[3679.42,172.17],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837165,[[3679.41,44.639],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,172.17],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837216,[[3679.41,41.453],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,172.183],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837267,[[3679.41,66.143],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,154.426],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837319,[[3679.41,66.707],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,154.618],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837361,[[3679.41,66.722],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,154.618],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837421,[[3679.41,66.714],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,154.608],[3679.43,11.393],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837469,[[3679.41,66.764],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,154.618],[3679.43,11.4],[3679.44,1.093],[3679.45,0.039],[3679.46,0.015]]]
["binance-futures","ETHUSDT",1754524837525,[[3679.41,76.81],[3679.4,0.051],[3679.39,0.006],[3679.38,0.019],[3679.37,1.364]],[[3679.42,103.29],[3679.43,11.4],[3679.44,1.087],[3679.45,0.039],[3679.47,0.006]]]
["binance-futures","ETHUSDT",1754524837576,[[3679.6,172.023],[3679.59,20.605],[3679.58,2.639],[3679.57,0.006],[3679.56,0.006]],[[3679.61,32.989],[3679.63,0.006],[3679.65,0.364],[3679.67,0.006],[3679.68,0.12]]]
["binance-futures","ETHUSDT",1754524837625,[[3679.6,175.828],[3679.59,6.38],[3679.58,2.639],[3679.57,0.006],[3679.56,0.006]],[[3679.61,25.037],[3679.63,0.006],[3679.65,0.364],[3679.67,0.006],[3679.68,0.12]]]
["binance-futures","ETHUSDT",1754524837678,[[3679.81,207.083],[3679.8,5.787],[3679.79,17.783],[3679.78,17.782],[3679.77,0.006]],[[3679.82,32.567],[3679.83,0.039],[3679.85,0.006],[3679.87,0.039],[3679.88,0.942]]]
["binance-futures","ETHUSDT",1754524837728,[[3679.81,200.6],[3679.8,2.651],[3679.77,0.006]],[[3679.82,8.091],[3679.83,0.039],[3679.85,0.006],[3679.87,0.039],[3679.88,0.942]]]
["binance-futures","ETHUSDT",1754524837780,[[3679.87,232.918],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,41.933],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524837832,[[3679.87,226.182],[3679.86,0.006],[3679.85,0.033],[3679.83,0.089],[3679.82,0.007]],[[3679.88,51.195],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524837882,[[3679.87,230.083],[3679.86,0.006],[3679.85,0.033],[3679.83,0.089],[3679.82,0.007]],[[3679.88,68.366],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524837932,[[3679.87,228.124],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,77.411],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524837985,[[3679.87,212.023],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,83.455],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838036,[[3679.87,211.975],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,83.701],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838087,[[3679.87,200.724],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,83.701],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838140,[[3679.87,200.72],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,83.715],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838197,[[3679.87,200.765],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,83.065],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838246,[[3679.87,200.783],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.702],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838297,[[3679.87,200.783],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.509],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838354,[[3679.87,200.647],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.531],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.05,0.181]]]
["binance-futures","ETHUSDT",1754524838405,[[3679.87,200.629],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.531],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,1.092]]]
["binance-futures","ETHUSDT",1754524838450,[[3679.87,200.223],[3679.86,0.006],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.438],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,1.092]]]
["binance-futures","ETHUSDT",1754524838505,[[3679.87,200.002],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.758],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,1.092]]]
["binance-futures","ETHUSDT",1754524838557,[[3679.87,197.991],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.747],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838613,[[3679.87,198.075],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.747],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838667,[[3679.87,198.07],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.77],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838715,[[3679.87,195.712],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.77],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838769,[[3679.87,202.79],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.768],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838818,[[3679.87,202.823],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.768],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838933,[[3679.87,202.67],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.768],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524838985,[[3679.87,202.719],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,73.768],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524839037,[[3679.87,204.145],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,50.867],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524839141,[[3679.87,204.15],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,1.141],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015],[3680.04,0.006]]]
["binance-futures","ETHUSDT",1754524839192,[[3679.87,230.533],[3679.86,0.012],[3679.85,0.033],[3679.83,0.006],[3679.82,0.007]],[[3679.88,1.141],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839243,[[3679.87,231.86],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,1.147],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839295,[[3679.87,235.216],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,1.153],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839343,[[3679.87,208.875],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,4.139],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839398,[[3679.87,207.241],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,4.13],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839448,[[3679.87,207.24],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,4.139],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839501,[[3679.87,207.205],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,4.081],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839552,[[3679.87,204.512],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,25.547],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839602,[[3679.87,201.312],[3679.86,0.012],[3679.85,0.17],[3679.83,0.248],[3679.82,0.007]],[[3679.88,26.639],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839650,[[3679.87,201.36],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,26.647],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006],[3679.98,0.015]]]
["binance-futures","ETHUSDT",1754524839695,[[3679.87,201.36],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,26.647],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524839760,[[3679.87,201.366],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,26.647],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524839808,[[3679.87,201.417],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,27.741],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524839913,[[3679.87,201.417],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,27.488],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524839969,[[3679.87,201.366],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,27.496],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840020,[[3679.87,201.416],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.576],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840069,[[3679.87,201.416],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.611],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840122,[[3679.87,201.415],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.588],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840174,[[3679.87,201.015],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.683],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840229,[[3679.87,200.676],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.746],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840284,[[3679.87,200.629],[3679.86,0.012],[3679.85,0.17],[3679.83,0.111],[3679.82,0.007]],[[3679.88,28.752],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840336,[[3679.87,202.229],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,4.143],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840387,[[3679.87,202.256],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,4.192],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840438,[[3679.87,202.274],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,4.192],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840491,[[3679.87,202.194],[3679.86,0.012],[3679.85,0.17],[3679.83,0.006],[3679.82,0.007]],[[3679.88,4.403],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840543,[[3679.87,216.077],[3679.86,0.012],[3679.85,0.17],[3679.83,0.123],[3679.82,0.007]],[[3679.88,2.231],[3679.9,0.038],[3679.91,0.039],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1754524840592,[[3679.99,252.232],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,61.668],[3680.05,1.363],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840645,[[3679.99,252.237],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,61.53],[3680.05,1.363],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840692,[[3679.99,249.375],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,74.581],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840747,[[3679.99,243.19],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,103.994],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840776,[[3679.99,243.309],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,103.994],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840849,[[3679.99,240.065],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,104.026],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840900,[[3679.99,240.344],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,104.026],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524840950,[[3679.99,241.797],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.756],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841001,[[3679.99,240.485],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.756],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841053,[[3679.99,240.489],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.756],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841097,[[3679.99,239.519],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.756],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841158,[[3679.99,239.374],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.81],[3680.05,0.174],[3680.07,0.039],[3680.08,1.125],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841209,[[3679.99,240.242],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.804],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841257,[[3679.99,240.276],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.81],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841311,[[3679.99,240.305],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.821],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841362,[[3679.99,214.008],[3679.97,0.006],[3679.95,0.118],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.845],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039],[3680.11,0.021]]]
["binance-futures","ETHUSDT",1754524841414,[[3679.99,214.057],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.845],[3680.01,2.472],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039]]]
["binance-futures","ETHUSDT",1754524841467,[[3679.99,211.535],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.845],[3680.01,2.472],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039]]]
["binance-futures","ETHUSDT",1754524841519,[[3679.99,214.049],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.012]],[[3680.0,86.845],[3680.01,2.472],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039]]]
["binance-futures","ETHUSDT",1754524841623,[[3679.99,74.122],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.012]],[[3680.0,104.629],[3680.01,2.472],[3680.05,0.174],[3680.07,0.039],[3680.08,0.039]]]
["binance-futures","ETHUSDT",1754524841675,[[3679.99,23.576],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,146.563],[3680.01,2.479],[3680.05,0.174],[3680.07,0.052],[3680.08,0.039]]]
["binance-futures","ETHUSDT",1754524841726,[[3679.99,23.502],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,146.565],[3680.01,2.479],[3680.02,0.062],[3680.05,0.174],[3680.07,0.039]]]
["binance-futures","ETHUSDT",1754524841777,[[3679.99,23.563],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,146.632],[3680.01,37.479],[3680.02,35.062],[3680.03,0.015],[3680.04,35.006]]]
["binance-futures","ETHUSDT",1754524841828,[[3679.99,23.558],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,146.632],[3680.01,37.479],[3680.02,35.062],[3680.03,0.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524841865,[[3679.99,23.558],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,147.718],[3680.01,37.479],[3680.02,35.062],[3680.03,0.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524841936,[[3679.99,23.511],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,147.726],[3680.01,37.479],[3680.02,35.062],[3680.03,0.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524841985,[[3679.99,23.538],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006],[3679.92,0.006]],[[3680.0,144.546],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842039,[[3679.99,23.538],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.546],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842145,[[3679.99,23.366],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.552],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842247,[[3679.99,23.384],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.555],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842300,[[3679.99,23.19],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,145.641],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842343,[[3679.99,23.209],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,145.606],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.118]]]
["binance-futures","ETHUSDT",1754524842459,[[3679.99,23.209],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,145.606],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.124]]]
["binance-futures","ETHUSDT",1754524842511,[[3679.99,23.225],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.52],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842564,[[3679.99,22.534],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.52],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842667,[[3679.99,22.04],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.553],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842720,[[3679.99,22.038],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.553],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842751,[[3679.99,22.038],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.52],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842826,[[3679.99,21.972],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.446],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842876,[[3679.99,21.966],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,144.446],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524842918,[[3679.99,21.966],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,145.532],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843086,[[3679.99,21.966],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,145.632],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843133,[[3679.99,18.847],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.304],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843244,[[3679.99,19.33],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.304],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843290,[[3679.99,19.332],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.173],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843347,[[3679.99,19.334],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.173],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843393,[[3679.99,17.377],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.186],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,35.15]]]
["binance-futures","ETHUSDT",1754524843454,[[3679.99,16.646],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.186],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843505,[[3679.99,16.539],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,147.173],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843558,[[3679.99,17.236],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,146.087],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843608,[[3679.99,14.918],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,146.087],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843661,[[3679.99,3.382],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,152.494],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843715,[[3679.99,3.382],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,153.588],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843767,[[3679.99,3.43],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,153.575],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843814,[[3679.99,3.43],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,154.588],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843874,[[3679.99,1.352],[3679.97,0.006],[3679.95,0.8],[3679.94,3.607],[3679.92,0.006]],[[3680.0,158.654],[3680.01,37.479],[3680.02,35.062],[3680.03,35.015],[3680.04,36.15]]]
["binance-futures","ETHUSDT",1754524843924,[[3679.95,0.841],[3679.94,3.607],[3679.92,0.006]],[[3679.96,292.013],[3679.97,0.025],[3679.98,63.888],[3679.99,16.434],[3680.0,101.72]]]
["binance-futures","ETHUSDT",1754524843978,[[3679.95,0.846],[3679.94,3.607],[3679.92,0.006],[3679.63,4.174],[3679.62,1.001]],[[3679.96,295.213],[3679.97,0.025],[3679.98,63.93],[3679.99,16.434],[3680.0,97.918]]]
["binance-futures","ETHUSDT",1754524844029,[[3679.95,0.845],[3679.94,3.607],[3679.92,0.006],[3679.65,3.272],[3679.63,0.033]],[[3679.96,286.936],[3679.97,0.025],[3679.98,58.708],[3679.99,16.434],[3680.0,97.918]]]
["binance-futures","ETHUSDT",1754524844081,[[3679.95,0.86],[3679.94,3.607],[3679.92,0.006],[3679.66,1.001],[3679.65,2.515]],[[3679.96,284.936],[3679.97,0.015],[3679.98,35.13],[3679.99,10.022],[3680.0,97.918]]]
["binance-futures","ETHUSDT",1754524844131,[[3679.95,0.809],[3679.94,3.607],[3679.92,0.006],[3679.66,1.001],[3679.65,3.422]],[[3679.96,286.009],[3679.97,0.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.082]]]
["binance-futures","ETHUSDT",1754524844183,[[3679.95,1.673],[3679.94,3.607],[3679.92,0.006],[3679.67,0.737],[3679.66,0.006]],[[3679.96,286.009],[3679.97,0.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.082]]]
["binance-futures","ETHUSDT",1754524844233,[[3679.95,1.685],[3679.94,3.607],[3679.92,0.006],[3679.67,0.429],[3679.66,0.006]],[[3679.96,286.009],[3679.97,0.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.073]]]
["binance-futures","ETHUSDT",1754524844286,[[3679.95,1.677],[3679.94,3.607],[3679.92,0.006],[3679.67,0.429],[3679.66,0.006]],[[3679.96,286.018],[3679.97,0.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.073]]]
["binance-futures","ETHUSDT",1754524844341,[[3679.95,1.679],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.006]],[[3679.96,286.024],[3679.97,35.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.073]]]
["binance-futures","ETHUSDT",1754524844395,[[3679.95,1.688],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.006]],[[3679.96,286.046],[3679.97,35.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.073]]]
["binance-futures","ETHUSDT",1754524844436,[[3679.95,1.711],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.006]],[[3679.96,286.071],[3679.97,35.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.161]]]
["binance-futures","ETHUSDT",1754524844482,[[3679.95,1.724],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.006]],[[3679.96,286.071],[3679.97,35.015],[3679.98,35.088],[3679.99,10.022],[3680.0,98.134]]]
["binance-futures","ETHUSDT",1754524844550,[[3679.95,1.725],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.982]],[[3679.96,286.578],[3679.97,35.015],[3679.98,35.095],[3679.99,10.022],[3680.0,97.134]]]
["binance-futures","ETHUSDT",1754524844606,[[3679.95,1.743],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.696]],[[3679.96,276.368],[3679.97,35.015],[3679.98,35.095],[3679.99,10.022],[3680.0,97.134]]]
["binance-futures","ETHUSDT",1754524844654,[[3679.95,11.139],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.696]],[[3679.96,271.058],[3679.97,35.021],[3679.98,35.095],[3679.99,0.022],[3680.0,97.134]]]
["binance-futures","ETHUSDT",1754524844702,[[3679.95,1.782],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.696]],[[3679.96,271.058],[3679.97,35.021],[3679.98,35.095],[3679.99,0.022],[3680.0,97.134]]]
["binance-futures","ETHUSDT",1754524844765,[[3679.95,1.735],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.696]],[[3679.96,272.24],[3679.97,35.021],[3679.98,35.095],[3679.99,0.022],[3680.0,96.97]]]
["binance-futures","ETHUSDT",1754524844814,[[3679.95,1.783],[3679.94,3.607],[3679.92,0.006],[3679.67,0.01],[3679.66,0.696]],[[3679.96,272.199],[3679.97,35.021],[3679.98,35.095],[3679.99,0.022],[3680.0,96.97]]]
["binance-futures","ETHUSDT",1754524844924,[[3679.95,0.765],[3679.94,3.607],[3679.92,0.006],[3679.87,2.051],[3679.67,0.01]],[[3679.96,272.199],[3679.97,35.021],[3679.98,35.095],[3679.99,0.022],[3680.0,97.07]]]
["binance-futures","ETHUSDT",1754524844976,[[3679.87,4.27],[3679.84,0.006],[3679.79,0.006],[3679.67,0.01]],[[3679.88,253.878],[3679.89,35.039],[3679.9,0.015],[3679.91,0.006],[3679.92,0.026]]]
["binance-futures","ETHUSDT",1754524845021,[[3679.87,4.319],[3679.84,0.006],[3679.8,4.675],[3679.79,0.006],[3679.67,1.267]],[[3679.88,253.875],[3679.89,35.039],[3679.9,0.006],[3679.92,0.032],[3679.96,42.932]]]
["binance-futures","ETHUSDT",1754524845078,[[3679.87,4.319],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675],[3679.79,0.006]],[[3679.88,248.977],[3679.89,35.039],[3679.9,0.006],[3679.92,0.032],[3679.96,42.932]]]
["binance-futures","ETHUSDT",1754524845133,[[3679.87,14.552],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675],[3679.79,0.006]],[[3679.88,249.043],[3679.89,35.039],[3679.9,0.006],[3679.92,0.032],[3679.93,0.006]]]
["binance-futures","ETHUSDT",1754524845184,[[3679.87,14.567],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675],[3679.79,0.006]],[[3679.88,250.129],[3679.89,35.039],[3679.9,0.006],[3679.92,0.032],[3679.93,0.006]]]
["binance-futures","ETHUSDT",1754524845238,[[3679.87,14.673],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675],[3679.79,0.006]],[[3679.88,208.817],[3679.89,0.039],[3679.92,0.082],[3679.93,0.006],[3679.97,35.021]]]
["binance-futures","ETHUSDT",1754524845290,[[3679.87,14.725],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675],[3679.79,0.006]],[[3679.88,208.83],[3679.89,0.039],[3679.92,0.082],[3679.93,0.006],[3679.95,0.015]]]
["binance-futures","ETHUSDT",1754524845342,[[3679.87,5.361],[3679.86,0.034],[3679.84,0.006],[3679.81,0.2],[3679.8,4.675]],[[3679.88,208.823],[3679.89,0.039],[3679.92,0.082],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524845393,[[3679.87,5.364],[3679.86,0.034],[3679.81,0.2],[3679.8,4.675]],[[3679.88,212.062],[3679.89,0.039],[3679.92,0.082],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524845447,[[3679.87,73.324],[3679.86,0.034],[3679.81,0.2],[3679.8,4.675],[3679.79,0.012]],[[3679.88,132.643],[3679.89,0.039],[3679.92,0.082],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524845498,[[3679.87,38.741],[3679.86,0.034],[3679.81,0.2],[3679.8,4.675],[3679.79,0.012]],[[3679.88,134.454],[3679.89,0.039],[3679.92,0.056],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524845548,[[3679.87,56.619],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,130.244],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,36.251]]]
["binance-futures","ETHUSDT",1754524845600,[[3679.87,56.68],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,130.244],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,37.337]]]
["binance-futures","ETHUSDT",1754524845626,[[3679.87,56.677],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,130.244],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,37.337]]]
["binance-futures","ETHUSDT",1754524845703,[[3679.87,57.041],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,132.282],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,37.337]]]
["binance-futures","ETHUSDT",1754524845758,[[3679.87,57.135],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,132.345],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524845808,[[3679.87,57.135],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.006]],[[3679.88,133.101],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.331]]]
["binance-futures","ETHUSDT",1754524845862,[[3679.87,65.156],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.006]],[[3679.88,131.29],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.331]]]
["binance-futures","ETHUSDT",1754524845907,[[3679.87,60.395],[3679.86,0.034],[3679.81,0.911],[3679.8,4.675],[3679.79,0.012]],[[3679.88,131.29],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524845967,[[3679.87,79.849],[3679.86,0.034],[3679.83,0.006],[3679.81,0.911],[3679.8,4.675]],[[3679.88,115.19],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846017,[[3679.87,80.828],[3679.86,0.034],[3679.83,0.006],[3679.81,0.911],[3679.8,4.675]],[[3679.88,116.276],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846068,[[3679.87,80.86],[3679.86,0.034],[3679.83,0.006],[3679.81,0.911],[3679.8,4.675]],[[3679.88,116.284],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,2.056]]]
["binance-futures","ETHUSDT",1754524846124,[[3679.87,77.679],[3679.86,0.034],[3679.83,0.006],[3679.81,0.911],[3679.8,4.675]],[[3679.88,116.284],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,2.056]]]
["binance-futures","ETHUSDT",1754524846177,[[3679.87,72.391],[3679.86,0.034],[3679.83,0.006],[3679.81,0.921],[3679.8,4.675]],[[3679.88,116.284],[3679.89,0.039],[3679.94,0.006],[3679.96,2.331],[3679.99,0.702]]]
["binance-futures","ETHUSDT",1754524846225,[[3679.87,72.029],[3679.86,0.034],[3679.83,0.006],[3679.81,0.921],[3679.8,4.675]],[[3679.88,118.322],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3679.99,0.702]]]
["binance-futures","ETHUSDT",1754524846277,[[3679.87,72.058],[3679.86,0.034],[3679.83,0.006],[3679.81,0.921],[3679.8,4.675]],[[3679.88,120.154],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3679.99,0.702]]]
["binance-futures","ETHUSDT",1754524846315,[[3679.87,72.116],[3679.86,0.034],[3679.83,0.006],[3679.81,0.921],[3679.8,4.675]],[[3679.88,120.154],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3679.99,0.702]]]
["binance-futures","ETHUSDT",1754524846384,[[3679.87,9.21],[3679.86,0.034],[3679.83,0.006],[3679.81,0.921],[3679.8,4.675]],[[3679.88,126.404],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3679.99,0.702]]]
["binance-futures","ETHUSDT",1754524846435,[[3679.87,60.076],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,129.062],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,1.251]]]
["binance-futures","ETHUSDT",1754524846486,[[3679.87,71.092],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,129.063],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,1.251]]]
["binance-futures","ETHUSDT",1754524846537,[[3679.87,74.458],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,122.819],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,1.251]]]
["binance-futures","ETHUSDT",1754524846589,[[3679.87,71.97],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,122.819],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,1.245]]]
["binance-futures","ETHUSDT",1754524846640,[[3679.87,72.695],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,122.819],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846691,[[3679.87,54.92],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,122.819],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846732,[[3679.87,54.927],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,122.827],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846793,[[3679.87,54.976],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,122.827],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846845,[[3679.87,54.977],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,123.913],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846896,[[3679.87,63.296],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,123.913],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524846952,[[3679.87,63.699],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,123.913],[3679.89,0.039],[3679.92,0.006],[3679.94,0.006],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524847004,[[3679.87,63.729],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,124.379],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,3.519]]]
["binance-futures","ETHUSDT",1754524847051,[[3679.87,55.427],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,124.379],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,13.489]]]
["binance-futures","ETHUSDT",1754524847106,[[3679.87,55.383],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.911]],[[3679.88,124.379],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,13.489]]]
["binance-futures","ETHUSDT",1754524847159,[[3679.87,54.461],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,124.379],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,13.489]]]
["binance-futures","ETHUSDT",1754524847209,[[3679.87,47.349],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,125.465],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,13.489]]]
["binance-futures","ETHUSDT",1754524847261,[[3679.87,47.382],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,127.504],[3679.89,0.039],[3679.94,0.006],[3679.96,2.337],[3680.16,13.489]]]
["binance-futures","ETHUSDT",1754524847313,[[3679.87,47.421],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.921]],[[3679.88,127.517],[3679.89,0.039],[3679.94,0.006],[3679.95,0.06],[3679.96,2.331]]]
["binance-futures","ETHUSDT",1754524847363,[[3679.87,8.46],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,133.768],[3679.89,0.039],[3679.94,0.006],[3679.95,0.06],[3679.96,2.337]]]
["binance-futures","ETHUSDT",1754524847417,[[3679.87,8.505],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,133.782],[3679.89,0.039],[3679.92,0.146],[3679.94,0.006],[3679.95,0.06]]]
["binance-futures","ETHUSDT",1754524847467,[[3679.87,8.549],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,133.862],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847517,[[3679.87,8.562],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,131.69],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847570,[[3679.87,8.569],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.21]],[[3679.88,131.69],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847678,[[3679.87,2.364],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.2]],[[3679.88,138.856],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847731,[[3679.87,1.928],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.2]],[[3679.88,177.056],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847782,[[3679.87,0.641],[3679.86,0.034],[3679.84,0.006],[3679.83,0.006],[3679.81,0.2]],[[3679.88,177.056],[3679.89,0.039],[3679.92,0.146],[3679.93,0.006],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524847833,[],[[3679.81,190.656],[3679.82,10.412],[3679.86,0.015],[3679.87,19.139],[3679.88,10.533]]]
["binance-futures","ETHUSDT",1754524847883,[[3679.8,4.792],[3679.61,0.654],[3679.51,0.592],[3679.43,19.131],[3679.42,0.006]],[[3679.81,190.828],[3679.82,10.412],[3679.87,0.021],[3679.88,8.781],[3679.89,0.039]]]
["binance-futures","ETHUSDT",1754524847936,[[3679.8,5.033],[3679.79,0.006],[3679.61,0.504],[3679.51,0.592],[3679.44,2.104]],[[3679.81,201.866],[3679.82,10.412],[3679.83,0.085],[3679.85,0.006],[3679.87,0.021]]]
["binance-futures","ETHUSDT",1754524847989,[[3679.61,40.425],[3679.59,0.042],[3679.55,8.34],[3679.51,0.585],[3679.46,0.048]],[[3679.62,204.388],[3679.63,0.066],[3679.64,0.015],[3679.67,0.039],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524848039,[[3679.61,40.425],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.223]],[[3679.62,196.617],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848091,[[3679.61,41.318],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,196.617],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848142,[[3679.61,46.395],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,192.689],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848251,[[3679.61,46.404],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,194.727],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848290,[[3679.61,55.967],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,194.747],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848352,[[3679.61,55.987],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,194.759],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848401,[[3679.61,55.983],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,194.875],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848457,[[3679.61,56.061],[3679.59,0.042],[3679.57,6.835],[3679.55,8.34],[3679.54,0.615]],[[3679.62,194.895],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848512,[[3679.61,49.408],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,194.922],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848559,[[3679.61,49.421],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,194.922],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848659,[[3679.61,49.449],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,187.335],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848780,[[3679.61,49.449],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,175.584],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848830,[[3679.61,49.449],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,165.273],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848884,[[3679.61,54.22],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,165.273],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524848938,[[3679.61,49.449],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,165.273],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849041,[[3679.61,50.104],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,167.335],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849088,[[3679.61,71.607],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,158.907],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849143,[[3679.61,70.641],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,158.923],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849246,[[3679.61,70.647],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,157.118],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849302,[[3679.61,70.701],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.615]],[[3679.62,157.118],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849356,[[3679.61,70.588],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.625]],[[3679.62,150.354],[3679.63,0.066],[3679.65,0.007],[3679.66,0.083],[3679.67,0.039]]]
["binance-futures","ETHUSDT",1754524849406,[[3679.61,70.688],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.625]],[[3679.62,149.773],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849462,[[3679.61,70.606],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.625]],[[3679.62,149.773],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849510,[[3679.61,71.815],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039],[3679.54,0.625]],[[3679.62,149.779],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849559,[[3679.61,71.837],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,149.779],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849619,[[3679.61,71.857],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,149.763],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849670,[[3679.61,71.935],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,149.75],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.66,0.083]]]
["binance-futures","ETHUSDT",1754524849721,[[3679.61,72.066],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,149.75],[3679.63,0.081],[3679.64,17.019],[3679.65,0.007],[3679.81,2.047]]]
["binance-futures","ETHUSDT",1754524849766,[[3679.61,82.521],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,124.932],[3679.63,0.074],[3679.64,17.019],[3679.65,0.014],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524849828,[[3679.61,83.901],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.55,0.039]],[[3679.62,123.121],[3679.63,0.074],[3679.64,17.019],[3679.65,0.014],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524849874,[[3679.61,82.394],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.56,0.006]],[[3679.62,52.971],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524849921,[[3679.61,80.876],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.56,0.006]],[[3679.62,52.971],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524849983,[[3679.61,80.903],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.56,0.006]],[[3679.62,52.971],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850088,[[3679.61,80.038],[3679.6,0.066],[3679.59,0.042],[3679.57,6.835],[3679.56,0.006]],[[3679.62,52.971],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850138,[[3679.61,79.245],[3679.6,0.066],[3679.59,0.042],[3679.58,0.01],[3679.57,6.835]],[[3679.62,25.869],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850192,[[3679.61,86.014],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,41.835],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850244,[[3679.61,82.691],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.037],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850292,[[3679.61,82.736],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.046],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850345,[[3679.61,82.799],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.046],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850394,[[3679.61,82.807],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.046],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850506,[[3679.61,82.924],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.043],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.97,0.031]]]
["binance-futures","ETHUSDT",1754524850558,[[3679.61,82.424],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,43.043],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850612,[[3679.61,82.494],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,42.601],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850708,[[3679.61,82.494],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,42.593],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850820,[[3679.61,82.477],[3679.6,0.066],[3679.59,0.048],[3679.58,0.01],[3679.57,6.835]],[[3679.62,42.593],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.95,9.89]]]
["binance-futures","ETHUSDT",1754524850868,[[3679.61,40.491],[3679.6,0.066],[3679.59,0.039],[3679.58,0.01],[3679.57,6.835]],[[3679.62,75.581],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850924,[[3679.61,37.239],[3679.6,0.066],[3679.59,0.039],[3679.58,0.01],[3679.57,6.835]],[[3679.62,62.226],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524850977,[[3679.61,32.565],[3679.6,0.066],[3679.59,0.039],[3679.58,0.01],[3679.57,0.006]],[[3679.62,62.243],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851032,[[3679.61,33.382],[3679.6,0.066],[3679.59,0.039],[3679.58,7.686],[3679.57,0.443]],[[3679.62,62.243],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851081,[[3679.61,37.768],[3679.6,0.066],[3679.59,0.039],[3679.58,7.686],[3679.57,0.692]],[[3679.62,60.432],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851184,[[3679.61,57.329],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.72],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851295,[[3679.61,58.711],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.738],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851345,[[3679.61,58.295],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.751],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.7,0.006]]]
["binance-futures","ETHUSDT",1754524851393,[[3679.61,58.295],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.75],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851448,[[3679.61,58.279],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.75],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851496,[[3679.61,58.275],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.752],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851607,[[3679.61,58.264],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,50.752],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851709,[[3679.61,54.453],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,51.752],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851763,[[3679.61,54.476],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,51.744],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851867,[[3679.61,54.476],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,53.555],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524851930,[[3679.61,54.476],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,51.744],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852039,[[3679.61,53.476],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,53.649],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852140,[[3679.61,55.125],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,63.197],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852203,[[3679.61,55.125],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,63.203],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852244,[[3679.61,55.178],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,63.203],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852305,[[3679.61,54.853],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,65.515],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852357,[[3679.61,48.898],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,65.509],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852399,[[3679.61,51.262],[3679.6,0.066],[3679.59,0.033],[3679.58,7.686],[3679.57,0.692]],[[3679.62,65.543],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852460,[[3679.61,31.634],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,69.871],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852510,[[3679.61,31.555],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,67.579],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852562,[[3679.61,31.555],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,69.523],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852656,[[3679.61,31.555],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,69.523],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852835,[[3679.61,31.565],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,69.523],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852886,[[3679.61,31.305],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,69.839],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852940,[[3679.61,11.33],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,75.767],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524852995,[[3679.61,11.33],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,75.966],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853047,[[3679.61,11.33],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,75.8],[3679.63,0.074],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853102,[[3679.61,11.33],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,75.81],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853156,[[3679.61,11.194],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,75.81],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853217,[[3679.61,32.68],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,76.67],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853318,[[3679.61,4.956],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,70.423],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853367,[[3679.61,3.594],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,84.486],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.69,0.552]]]
["binance-futures","ETHUSDT",1754524853419,[[3679.61,3.594],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,90.725],[3679.63,0.084],[3679.64,21.744],[3679.65,0.007],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524853473,[[3679.61,3.559],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,98.319],[3679.63,0.084],[3679.64,21.744],[3679.65,0.022],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524853523,[[3679.61,3.631],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,98.313],[3679.63,0.084],[3679.64,21.744],[3679.65,0.022],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524853575,[[3679.61,3.624],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,101.519],[3679.63,0.084],[3679.64,21.744],[3679.65,0.022],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524853627,[[3679.61,3.706],[3679.6,0.066],[3679.59,0.039],[3679.58,7.676],[3679.57,0.692]],[[3679.62,101.519],[3679.63,0.084],[3679.64,21.744],[3679.65,0.022],[3679.68,0.006]]]
["binance-futures","ETHUSDT",1754524853682,[],[[3679.51,185.197],[3679.52,20.193],[3679.53,21.02],[3679.54,18.961],[3679.55,36.684]]]
["binance-futures","ETHUSDT",1754524853732,[[3679.3,42.417],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,273.197],[3679.32,22.74],[3679.34,0.039],[3679.35,0.291],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524853784,[[3679.3,42.401],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,275.171],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524853835,[[3679.3,42.947],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.789],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524853886,[[3679.3,27.334],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.796],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524853937,[[3679.3,27.349],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.942],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524853987,[[3679.3,28.166],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.715],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854042,[[3679.3,55.902],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.742],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854196,[[3679.3,34.416],[3679.29,1.501],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.321],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854251,[[3679.3,34.428],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.321],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854305,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.327],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854352,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.331],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854399,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.293],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854458,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.317],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854502,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.315],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854565,[[3679.3,41.806],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.315],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854661,[[3679.3,41.812],[3679.29,1.548],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.321],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854721,[[3679.3,41.8],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.321],[3679.32,4.969],[3679.34,0.039],[3679.36,0.006],[3679.37,0.015]]]
["binance-futures","ETHUSDT",1754524854763,[[3679.3,41.8],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,274.321],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524854823,[[3679.3,41.8],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.359],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524854873,[[3679.3,42.043],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.359],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524854919,[[3679.3,42.148],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.359],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524854976,[[3679.3,42.659],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.359],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855036,[[3679.3,42.898],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,276.359],[3679.32,4.969],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855088,[[3679.3,65.749],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,255.273],[3679.32,4.963],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855144,[[3679.3,44.257],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,255.273],[3679.32,4.963],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855297,[[3679.3,43.25],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,255.286],[3679.32,4.963],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855350,[[3679.3,51.165],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.918],[3679.32,4.963],[3679.34,0.039],[3679.35,0.008],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524855455,[[3679.3,50.9],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.918],[3679.32,4.963],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855511,[[3679.3,60.615],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.963],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855547,[[3679.3,60.621],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.963],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855616,[[3679.3,51.604],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.963],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855667,[[3679.3,51.692],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.963],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855711,[[3679.3,51.686],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.957],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855771,[[3679.3,73.166],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.923],[3679.32,4.957],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855825,[[3679.3,73.16],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,216.868],[3679.32,4.957],[3679.33,0.008],[3679.34,0.039],[3679.35,0.008]]]
["binance-futures","ETHUSDT",1754524855928,[[3679.3,83.133],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.844],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.41,0.056]]]
["binance-futures","ETHUSDT",1754524856036,[[3679.3,85.713],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,207.663],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.41,0.056]]]
["binance-futures","ETHUSDT",1754524856086,[[3679.3,84.893],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,207.663],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.41,0.056]]]
["binance-futures","ETHUSDT",1754524856134,[[3679.3,74.926],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,207.663],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524856188,[[3679.3,74.912],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,207.663],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856242,[[3679.3,83.725],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.764],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856293,[[3679.3,83.722],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.676],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856345,[[3679.3,83.721],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.626],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856390,[[3679.3,83.721],[3679.29,1.542],[3679.28,0.632],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.689],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856449,[[3679.3,74.011],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.693],[3679.32,4.957],[3679.34,0.039],[3679.38,1.196],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524856502,[[3679.3,66.128],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856551,[[3679.3,66.122],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856603,[[3679.3,66.131],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856659,[[3679.3,76.986],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856710,[[3679.3,76.879],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.688],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856763,[[3679.3,76.867],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856817,[[3679.3,76.679],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856868,[[3679.3,76.479],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.682],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856930,[[3679.3,76.479],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.679],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524856985,[[3679.3,76.473],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.509],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857075,[[3679.3,76.479],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.557],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857145,[[3679.3,76.479],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.578],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857194,[[3679.3,76.267],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.585],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857243,[[3679.3,76.473],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.585],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857298,[[3679.3,76.473],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.604],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857351,[[3679.3,76.504],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,205.643],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857404,[[3679.3,76.498],[3679.29,1.542],[3679.28,0.188],[3679.27,2.03],[3679.26,0.006]],[[3679.31,158.247],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857455,[[3679.3,87.685],[3679.29,1.542],[3679.28,0.658],[3679.27,2.03],[3679.26,0.006]],[[3679.31,141.627],[3679.32,4.957],[3679.34,0.039],[3679.37,0.546],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524857504,[[3679.3,87.685],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,141.573],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.37,0.546]]]
["binance-futures","ETHUSDT",1754524857557,[[3679.3,87.702],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.882],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.37,0.546]]]
["binance-futures","ETHUSDT",1754524857610,[[3679.3,87.689],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,137.071],[3679.32,4.95],[3679.33,0.007],[3679.34,0.055],[3679.36,0.038]]]
["binance-futures","ETHUSDT",1754524857657,[[3679.3,87.689],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.6],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3680.44,9.173]]]
["binance-futures","ETHUSDT",1754524857716,[[3679.3,87.689],[3679.29,1.542],[3679.28,0.658],[3679.27,2.03],[3679.26,0.006]],[[3679.31,138.6],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3680.44,9.173]]]
["binance-futures","ETHUSDT",1754524857825,[[3679.3,87.683],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.6],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.6,0.021]]]
["binance-futures","ETHUSDT",1754524857877,[[3679.3,87.671],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.6],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.6,0.021]]]
["binance-futures","ETHUSDT",1754524857927,[[3679.3,88.559],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.6],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.6,0.021]]]
["binance-futures","ETHUSDT",1754524857977,[[3679.3,88.559],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.579],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.41,0.065]]]
["binance-futures","ETHUSDT",1754524858025,[[3679.3,86.209],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.579],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524858136,[[3679.3,86.211],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.587],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524858188,[[3679.3,97.858],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,136.776],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524858241,[[3679.3,97.999],[3679.29,1.542],[3679.28,0.658],[3679.27,2.047],[3679.26,0.006]],[[3679.31,136.776],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524858292,[[3679.3,90.726],[3679.29,1.542],[3679.28,0.188],[3679.27,2.047],[3679.26,0.006]],[[3679.31,140.725],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524858341,[[3679.3,91.338],[3679.29,1.542],[3679.28,0.188],[3679.27,2.047],[3679.26,0.006]],[[3679.31,140.625],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524858394,[[3679.3,97.28],[3679.29,1.542],[3679.28,0.664],[3679.27,2.047],[3679.26,0.006]],[[3679.31,138.803],[3679.32,4.957],[3679.34,0.055],[3679.36,0.038],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524858447,[[3679.3,97.286],[3679.29,1.542],[3679.28,0.664],[3679.27,2.047],[3679.26,0.006]],[[3679.31,107.98],[3679.32,4.95],[3679.34,0.055],[3679.36,0.038],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524858499,[[3679.3,94.988],[3679.29,1.542],[3679.28,0.664],[3679.27,2.03],[3679.26,0.006]],[[3679.31,110.337],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524858551,[[3679.3,94.788],[3679.29,1.542],[3679.28,0.664],[3679.27,2.03],[3679.26,0.006]],[[3679.31,110.337],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524858603,[[3679.3,94.721],[3679.29,1.542],[3679.28,0.664],[3679.27,2.03],[3679.26,0.006]],[[3679.31,109.732],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524858652,[[3679.3,106.475],[3679.29,1.542],[3679.28,0.674],[3679.27,2.03],[3679.26,0.006]],[[3679.31,109.732],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524858697,[[3679.3,106.475],[3679.29,1.542],[3679.28,0.674],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.921],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524858819,[[3679.3,106.481],[3679.29,1.542],[3679.28,0.674],[3679.27,2.03],[3679.26,0.006]],[[3679.31,109.959],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524858871,[[3679.3,108.111],[3679.29,1.542],[3679.28,0.674],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.921],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524858922,[[3679.3,108.111],[3679.29,1.542],[3679.28,0.753],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.921],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524859026,[[3679.3,108.111],[3679.29,1.542],[3679.28,0.753],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.921],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524859075,[[3679.3,108.111],[3679.29,1.542],[3679.28,0.753],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.913],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524859183,[[3679.3,119.994],[3679.29,1.542],[3679.28,0.753],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.913],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524859225,[[3679.3,119.888],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.913],[3679.32,4.95],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524859286,[[3679.3,119.888],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.913],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859339,[[3679.3,119.893],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.926],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859384,[[3679.3,119.979],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.006]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859432,[[3679.3,119.979],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.12]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859553,[[3679.3,119.979],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.12]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859600,[[3679.3,120.021],[3679.29,1.542],[3679.28,0.802],[3679.27,2.03],[3679.26,0.12]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859659,[[3679.3,110.938],[3679.29,1.542],[3679.28,0.812],[3679.27,2.03],[3679.26,0.12]],[[3679.31,108.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859711,[[3679.3,110.93],[3679.29,1.542],[3679.28,0.812],[3679.27,2.03],[3679.26,0.12]],[[3679.31,108.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524859752,[[3679.3,109.009],[3679.29,1.542],[3679.28,0.812],[3679.27,2.03],[3679.26,0.038]],[[3679.31,110.739],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.35,0.016]]]
["binance-futures","ETHUSDT",1754524859863,[[3679.3,111.517],[3679.29,1.542],[3679.28,0.812],[3679.27,2.03],[3679.26,0.038]],[[3679.31,108.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.35,0.016]]]
["binance-futures","ETHUSDT",1754524860029,[[3679.3,113.02],[3679.29,1.542],[3679.28,0.686],[3679.27,4.04],[3679.26,0.038]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.35,0.016]]]
["binance-futures","ETHUSDT",1754524860081,[[3679.3,113.02],[3679.29,1.542],[3679.28,0.686],[3679.27,4.173],[3679.26,0.038]],[[3679.31,107.928],[3679.32,4.95],[3679.33,0.008],[3679.34,0.039],[3679.35,0.016]]]
["binance-futures","ETHUSDT",1754524860133,[[3679.3,113.019],[3679.29,1.542],[3679.28,0.962],[3679.27,4.173],[3679.26,0.038]],[[3679.31,107.984],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.62,18.792]]]
["binance-futures","ETHUSDT",1754524860184,[[3679.3,111.311],[3679.29,1.542],[3679.28,0.952],[3679.27,4.173],[3679.26,0.038]],[[3679.31,108.984],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.52,0.473]]]
["binance-futures","ETHUSDT",1754524860235,[[3679.3,120.512],[3679.29,1.542],[3679.28,0.873],[3679.27,4.173],[3679.26,0.038]],[[3679.31,110.795],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.52,0.473]]]
["binance-futures","ETHUSDT",1754524860287,[[3679.3,120.544],[3679.29,1.542],[3679.28,0.873],[3679.27,4.173],[3679.26,0.006]],[[3679.31,110.801],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.52,0.473]]]
["binance-futures","ETHUSDT",1754524860338,[[3679.3,120.544],[3679.29,1.542],[3679.28,0.873],[3679.27,4.173],[3679.26,0.006]],[[3679.31,110.801],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860391,[[3679.3,120.593],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.95],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860438,[[3679.3,120.593],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.993],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860490,[[3679.3,120.647],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.993],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860542,[[3679.3,120.64],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.039],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524860593,[[3679.3,120.909],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524860700,[[3679.3,120.908],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524860802,[[3679.3,120.907],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860854,[[3679.3,120.893],[3679.29,1.542],[3679.28,0.873],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860907,[[3679.3,120.91],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,108.899],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524860963,[[3679.3,115.8],[3679.29,1.542],[3679.28,0.905],[3679.27,4.173],[3679.26,0.006]],[[3679.31,109.078],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524861015,[[3679.3,115.8],[3679.29,1.542],[3679.28,0.856],[3679.27,4.173],[3679.26,0.006]],[[3679.31,110.754],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524861064,[[3679.3,115.798],[3679.29,1.542],[3679.28,0.856],[3679.27,4.173],[3679.26,0.006]],[[3679.31,111.436],[3679.32,4.95],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524861117,[[3679.3,93.528],[3679.29,1.542],[3679.28,0.856],[3679.27,4.173],[3679.26,0.006]],[[3679.31,113.34],[3679.32,4.986],[3679.34,0.047],[3679.35,0.016],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524861168,[[3679.3,93.507],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.405],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.39,0.027]]]
["binance-futures","ETHUSDT",1754524861219,[[3679.3,93.53],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.405],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.39,0.027]]]
["binance-futures","ETHUSDT",1754524861273,[[3679.3,93.546],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.405],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.39,0.027]]]
["binance-futures","ETHUSDT",1754524861328,[[3679.3,93.147],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.419],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.38,0.117]]]
["binance-futures","ETHUSDT",1754524861374,[[3679.3,93.146],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.419],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.38,0.117]]]
["binance-futures","ETHUSDT",1754524861433,[[3679.3,93.146],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,113.586],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861483,[[3679.3,92.599],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,113.586],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861537,[[3679.3,92.687],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.397],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861590,[[3679.3,92.67],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.397],[3679.32,4.986],[3679.34,0.047],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861640,[[3679.3,92.676],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.397],[3679.32,4.986],[3679.34,0.047],[3679.35,0.117],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861803,[[3679.3,92.649],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.397],[3679.32,4.986],[3679.34,0.047],[3679.35,0.117],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861830,[[3679.3,92.645],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,116.927],[3679.32,4.986],[3679.34,0.047],[3679.35,0.117],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524861904,[[3679.3,92.645],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,116.927],[3679.32,4.986],[3679.34,0.039],[3679.35,0.117],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862118,[[3679.3,92.59],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,116.927],[3679.32,4.986],[3679.34,0.039],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862158,[[3679.3,92.641],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,116.927],[3679.32,4.986],[3679.34,0.039],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862272,[[3679.3,92.613],[3679.29,1.542],[3679.28,0.844],[3679.27,4.19],[3679.26,0.006]],[[3679.31,116.909],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862329,[[3679.3,92.618],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,117.05],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862373,[[3679.3,92.627],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,117.05],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524862436,[[3679.3,92.621],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.419],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862488,[[3679.3,92.641],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.386],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862544,[[3679.3,92.419],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.386],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862594,[[3679.3,92.469],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,115.386],[3679.32,4.986],[3679.34,0.055],[3679.35,0.032],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862651,[[3679.3,92.316],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,114.396],[3679.32,4.986],[3679.34,0.055],[3679.35,0.091],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862758,[[3679.3,92.321],[3679.29,1.542],[3679.28,0.188],[3679.27,4.19],[3679.26,0.006]],[[3679.31,112.585],[3679.32,4.986],[3679.34,0.055],[3679.35,0.091],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862809,[[3679.3,92.321],[3679.29,1.542],[3679.28,0.188],[3679.27,4.173],[3679.26,0.006]],[[3679.31,112.753],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862864,[[3679.3,90.945],[3679.29,1.542],[3679.28,0.188],[3679.27,4.173],[3679.26,0.006]],[[3679.31,114.444],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862916,[[3679.3,90.945],[3679.29,1.542],[3679.28,0.188],[3679.27,2.845],[3679.26,0.006]],[[3679.31,114.444],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524862966,[[3679.3,90.944],[3679.29,1.542],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,114.46],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524863020,[[3679.3,90.944],[3679.29,1.542],[3679.28,0.188],[3679.27,0.702],[3679.26,1.083]],[[3679.31,114.46],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863064,[[3679.3,90.944],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,114.46],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863180,[[3679.3,102.381],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,114.46],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863240,[[3679.3,102.379],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.94],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863289,[[3679.3,102.365],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.947],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863345,[[3679.3,103.987],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.947],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863392,[[3679.3,103.633],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.947],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863440,[[3679.3,103.633],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,116.004],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863501,[[3679.3,103.672],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.981],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863600,[[3679.3,103.619],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.981],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863643,[[3679.3,103.675],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.981],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863709,[[3679.3,107.536],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.981],[3679.32,4.992],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863762,[[3679.3,107.543],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.981],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863867,[[3679.3,107.526],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.944],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524863915,[[3679.3,107.519],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.944],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864026,[[3679.3,107.519],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.944],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864074,[[3679.3,107.513],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,115.944],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864186,[[3679.3,129.004],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,101.856],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864240,[[3679.3,129.015],[3679.29,1.542],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,101.856],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864294,[[3679.3,130.173],[3679.29,1.913],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,101.853],[3679.32,4.986],[3679.34,0.039],[3679.35,0.059],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864346,[[3679.3,104.02],[3679.29,1.919],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,103.784],[3679.32,4.986],[3679.34,0.039],[3679.36,1.093],[3679.54,0.021]]]
["binance-futures","ETHUSDT",1754524864396,[[3679.3,104.742],[3679.29,1.548],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.163],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.45,0.021]]]
["binance-futures","ETHUSDT",1754524864448,[[3679.3,104.693],[3679.29,1.548],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.288],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.112]]]
["binance-futures","ETHUSDT",1754524864499,[[3679.3,104.946],[3679.29,1.548],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.288],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.112]]]
["binance-futures","ETHUSDT",1754524864552,[[3679.3,82.674],[3679.29,1.548],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,103.288],[3679.32,6.616],[3679.34,0.039],[3679.35,0.093],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864602,[[3679.3,82.721],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,103.288],[3679.32,6.616],[3679.34,0.039],[3679.35,0.093],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864654,[[3679.3,82.721],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.288],[3679.32,6.616],[3679.34,0.039],[3679.35,0.145],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864765,[[3679.3,83.543],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.288],[3679.32,6.616],[3679.34,0.039],[3679.35,0.145],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864820,[[3679.3,105.023],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.477],[3679.32,6.616],[3679.34,0.039],[3679.35,0.145],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864862,[[3679.3,105.018],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.541],[3679.32,6.616],[3679.34,0.039],[3679.35,0.145],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864922,[[3679.3,99.019],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.352],[3679.32,6.616],[3679.34,0.039],[3679.35,0.052],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524864973,[[3679.3,91.049],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.232],[3679.32,6.616],[3679.34,0.039],[3679.35,0.052],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524865022,[[3679.3,99.662],[3679.29,1.501],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,102.232],[3679.32,6.616],[3679.34,0.039],[3679.35,0.052],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524865078,[[3679.3,99.662],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.421],[3679.32,6.616],[3679.34,0.039],[3679.35,0.052],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524865127,[[3679.3,99.662],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.421],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.4,0.033]]]
["binance-futures","ETHUSDT",1754524865175,[[3679.3,99.662],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.521],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.4,0.033]]]
["binance-futures","ETHUSDT",1754524865232,[[3679.3,99.659],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,99.053],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.4,0.033]]]
["binance-futures","ETHUSDT",1754524865284,[[3679.3,99.672],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,99.053],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.4,0.033]]]
["binance-futures","ETHUSDT",1754524865335,[[3679.3,99.619],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,99.059],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524865386,[[3679.3,99.64],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,99.059],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524865437,[[3679.3,99.64],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.864],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865492,[[3679.3,99.05],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.871],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865533,[[3679.3,99.171],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.865],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865597,[[3679.3,99.111],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.873],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865647,[[3679.3,99.158],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.873],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865700,[[3679.3,99.081],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,100.873],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865748,[[3679.3,99.049],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,103.029],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865860,[[3679.3,99.043],[3679.29,1.872],[3679.28,0.576],[3679.27,0.702],[3679.26,1.083]],[[3679.31,103.029],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524865961,[[3679.3,99.043],[3679.29,1.872],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.029],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524866012,[[3679.3,97.896],[3679.29,1.501],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.038],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524866067,[[3679.3,97.896],[3679.29,1.501],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.03],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524866118,[[3679.3,97.896],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.03],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524866170,[[3679.3,97.885],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.054],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524866224,[[3679.3,97.889],[3679.29,1.501],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.054],[3679.32,6.616],[3679.34,0.039],[3679.36,1.115],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524866276,[[3679.3,97.89],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.243],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866328,[[3679.3,97.889],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.03],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866381,[[3679.3,97.49],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.03],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866431,[[3679.3,87.114],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.03],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866541,[[3679.3,87.115],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.023],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866592,[[3679.3,87.108],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866686,[[3679.3,87.102],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866745,[[3679.3,87.17],[3679.29,2.065],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866797,[[3679.3,87.17],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866851,[[3679.3,87.17],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866896,[[3679.3,87.164],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524866953,[[3679.3,75.435],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.38,0.033]]]
["binance-futures","ETHUSDT",1754524867059,[[3679.3,75.435],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.942],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867167,[[3679.3,74.435],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.942],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867216,[[3679.3,74.435],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.888],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867273,[[3679.3,74.335],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.886],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867323,[[3679.3,74.429],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.004],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867377,[[3679.3,74.422],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,103.136],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867429,[[3679.3,63.452],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.865],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867480,[[3679.3,63.311],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.863],[3679.32,6.616],[3679.34,0.039],[3679.35,0.015],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524867534,[[3679.3,63.312],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.849],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.57,8.27]]]
["binance-futures","ETHUSDT",1754524867587,[[3679.3,63.304],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.426],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.57,8.27]]]
["binance-futures","ETHUSDT",1754524867638,[[3679.3,63.253],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.42],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.57,1.206]]]
["binance-futures","ETHUSDT",1754524867683,[[3679.3,63.304],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.57,1.206]]]
["binance-futures","ETHUSDT",1754524867743,[[3679.3,63.3],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524867847,[[3679.3,63.267],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524867897,[[3679.3,64.267],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524867950,[[3679.3,64.218],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868054,[[3679.3,64.219],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868158,[[3679.3,64.213],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.414],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868209,[[3679.3,64.213],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.414],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868269,[[3679.3,64.202],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.408],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868320,[[3679.3,64.196],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.408],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868373,[[3679.3,64.19],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.408],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868435,[[3679.3,53.621],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.408],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868492,[[3679.3,53.647],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.502],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868552,[[3679.3,53.477],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.429],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868597,[[3679.3,53.473],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.305],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868655,[[3679.3,65.554],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.305],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868705,[[3679.3,65.56],[3679.29,1.495],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.494],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868751,[[3679.3,83.849],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.091],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868809,[[3679.3,83.839],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.902],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868858,[[3679.3,81.591],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.005],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868911,[[3679.3,81.591],[3679.29,2.059],[3679.28,2.891],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.979],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524868953,[[3679.3,81.524],[3679.29,2.059],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.979],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869012,[[3679.3,81.524],[3679.29,1.495],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.979],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869076,[[3679.3,80.799],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.099],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869177,[[3679.3,89.677],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.123],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869231,[[3679.3,89.695],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.068],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869285,[[3679.3,89.699],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.068],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869337,[[3679.3,89.692],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.068],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869388,[[3679.3,89.695],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.197],[3679.32,6.649],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524869438,[[3679.3,89.759],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.197],[3679.32,6.649],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869491,[[3679.3,89.677],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.198],[3679.32,6.649],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869544,[[3679.3,89.721],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.045],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869694,[[3679.3,89.724],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.425],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869752,[[3679.3,89.72],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.116],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869803,[[3679.3,89.641],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.116],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524869908,[[3679.3,89.641],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.083],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870013,[[3679.3,89.541],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.083],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870065,[[3679.3,89.538],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.983],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870114,[[3679.3,89.547],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.172],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870172,[[3679.3,89.649],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.172],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870223,[[3679.3,89.645],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.172],[3679.32,6.616],[3679.34,0.039],[3679.35,0.008],[3679.36,1.093]]]
["binance-futures","ETHUSDT",1754524870274,[[3679.3,100.433],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.178],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.65,0.035]]]
["binance-futures","ETHUSDT",1754524870319,[[3679.3,100.508],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.178],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.65,0.05]]]
["binance-futures","ETHUSDT",1754524870373,[[3679.3,100.643],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.246],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524870428,[[3679.3,100.509],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.057],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524870484,[[3679.3,100.471],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.144],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524870532,[[3679.3,99.969],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.955],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524870687,[[3679.3,99.252],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.955],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524870848,[[3679.3,98.859],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524870892,[[3679.3,98.911],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,99.947],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524870950,[[3679.3,101.423],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.136],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524871003,[[3679.3,101.426],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.136],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524871050,[[3679.3,102.561],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,94.612],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524871101,[[3679.3,102.586],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,94.592],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871152,[[3679.3,101.398],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,94.592],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871209,[[3679.3,102.09],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,92.554],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871259,[[3679.3,102.087],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,92.56],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871318,[[3679.3,101.956],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.433],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871363,[[3679.3,101.697],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.565],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871421,[[3679.3,99.266],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.565],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871474,[[3679.3,98.678],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.565],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871525,[[3679.3,99.277],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.599],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871574,[[3679.3,99.274],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,93.599],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871639,[[3679.3,98.616],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.523],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871688,[[3679.3,98.616],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.334],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871742,[[3679.3,97.674],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.334],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871796,[[3679.3,97.674],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.334],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871847,[[3679.3,97.674],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.523],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871904,[[3679.3,97.969],[3679.29,2.153],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.499],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524871957,[[3679.3,98.019],[3679.29,1.495],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.499],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524872008,[[3679.3,98.73],[3679.29,1.495],[3679.28,0.188],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.499],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524872058,[[3679.3,97.617],[3679.29,1.495],[3679.28,1.348],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.523],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524872107,[[3679.3,97.612],[3679.29,1.828],[3679.28,1.348],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.523],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524872166,[[3679.3,45.365],[3679.29,1.501],[3679.28,1.348],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.398],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524872218,[[3679.3,66.853],[3679.29,1.501],[3679.28,1.348],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.398],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524872273,[[3679.3,66.851],[3679.29,1.501],[3679.28,1.348],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.313],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524872327,[[3679.3,66.859],[3679.29,1.501],[3679.28,1.354],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.313],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524872379,[[3679.3,66.859],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.313],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524872426,[[3679.3,66.861],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.313],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524872485,[[3679.3,66.808],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.313],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524872536,[[3679.3,67.226],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.312],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524872563,[[3679.3,68.043],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.312],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524872625,[[3679.3,68.05],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.312],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524872693,[[3679.3,66.563],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.312],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524872797,[[3679.3,66.679],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.297],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524872851,[[3679.3,66.698],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.297],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873012,[[3679.3,66.7],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.297],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873114,[[3679.3,66.701],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.177],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524873167,[[3679.3,68.89],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.124],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873218,[[3679.3,68.904],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,96.638],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873273,[[3679.3,68.899],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,96.612],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873318,[[3679.3,68.9],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,96.626],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873375,[[3679.3,68.9],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,96.632],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873431,[[3679.3,68.931],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,96.632],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873483,[[3679.3,68.927],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.67],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873534,[[3679.3,61.663],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.67],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873589,[[3679.3,61.665],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.292],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873643,[[3679.3,61.695],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.292],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873692,[[3679.3,61.714],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.292],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873788,[[3679.3,61.714],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.292],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524873847,[[3679.3,61.711],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.292],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874005,[[3679.3,61.714],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.305],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874060,[[3679.3,61.712],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.281],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874113,[[3679.3,61.498],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.149],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874163,[[3679.3,61.345],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.155],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874214,[[3679.3,61.371],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.179],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874265,[[3679.3,61.33],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.195],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874320,[[3679.3,61.253],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.203],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874372,[[3679.3,61.3],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.203],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524874423,[[3679.3,61.247],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.363],[3679.32,6.616],[3679.34,0.039],[3679.36,1.093],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524874473,[[3679.3,61.301],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.033],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524874580,[[3679.3,61.301],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,98.034],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524874632,[[3679.3,61.252],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.973],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524874675,[[3679.3,61.298],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.973],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524874730,[[3679.3,61.298],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.973],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874780,[[3679.3,61.298],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.965],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874843,[[3679.3,39.816],[3679.29,1.501],[3679.28,1.36],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.965],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524874953,[[3679.3,39.816],[3679.29,1.501],[3679.28,0.939],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.974],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524875003,[[3679.3,39.815],[3679.29,1.501],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.974],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524875051,[[3679.3,59.689],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.962],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875158,[[3679.3,59.713],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.976],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875211,[[3679.3,59.722],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.976],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875262,[[3679.3,59.718],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,97.976],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875314,[[3679.3,59.465],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.011],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875363,[[3679.3,59.678],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.466],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875416,[[3679.3,59.678],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,104.899],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.038]]]
["binance-futures","ETHUSDT",1754524875472,[[3679.3,59.678],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.038],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875579,[[3679.3,57.678],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.038],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875630,[[3679.3,57.681],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.03],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.044]]]
["binance-futures","ETHUSDT",1754524875680,[[3679.3,35.336],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.04],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524875727,[[3679.3,35.336],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.04],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524875785,[[3679.3,35.336],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.034],[3679.32,4.986],[3679.33,3.377],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524875835,[[3679.3,35.553],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.05],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524875864,[[3679.3,35.553],[3679.29,1.501],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,104.95],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876039,[[3679.3,35.359],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.05],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876093,[[3679.3,35.36],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.05],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876147,[[3679.3,34.582],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.041],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876199,[[3679.3,26.505],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.041],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876252,[[3679.3,35.281],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.032],[3679.32,4.986],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876298,[[3679.3,35.35],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.032],[3679.32,6.073],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876423,[[3679.3,35.301],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,105.032],[3679.32,6.073],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876475,[[3679.3,35.301],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.662],[3679.32,6.073],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876521,[[3679.3,56.78],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.546],[3679.32,6.073],[3679.33,3.37],[3679.34,0.039],[3679.36,0.006]]]
["binance-futures","ETHUSDT",1754524876582,[[3679.3,56.789],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.546],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.52,7.239]]]
["binance-futures","ETHUSDT",1754524876635,[[3679.3,56.788],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.433],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876683,[[3679.3,57.009],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.375],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876742,[[3679.3,57.005],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,104.313],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876795,[[3679.3,56.956],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,104.361],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876847,[[3679.3,56.956],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.399],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876900,[[3679.3,57.005],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.399],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524876952,[[3679.3,57.004],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.399],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877053,[[3679.3,57.004],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.399],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.022]]]
["binance-futures","ETHUSDT",1754524877102,[[3679.3,57.003],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.385],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877159,[[3679.3,57.003],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.393],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877209,[[3679.3,57.018],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,106.393],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877267,[[3679.3,56.819],[3679.29,1.495],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,104.356],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877320,[[3679.3,77.942],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,102.967],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.028]]]
["binance-futures","ETHUSDT",1754524877368,[[3679.3,82.192],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.967],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524877422,[[3679.3,74.832],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.967],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524877464,[[3679.3,74.86],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,101.991],[3679.32,6.073],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524877527,[[3679.3,74.812],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.18],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524877580,[[3679.3,74.859],[3679.29,1.779],[3679.28,1.074],[3679.27,0.702],[3679.26,0.006]],[[3679.31,100.18],[3679.32,4.986],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524877633,[[3679.3,74.859],[3679.29,1.796],[3679.28,1.074],[3679.27,0.734],[3679.26,0.006]],[[3679.31,100.132],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.032]]]
["binance-futures","ETHUSDT",1754524877684,[[3679.3,74.86],[3679.29,1.796],[3679.28,1.074],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.943],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524877790,[[3679.3,74.86],[3679.29,1.796],[3679.28,1.074],[3679.27,0.734],[3679.26,0.006]],[[3679.31,100.132],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524877835,[[3679.3,74.86],[3679.29,1.796],[3679.28,1.074],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.943],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524877901,[[3679.3,74.643],[3679.29,1.823],[3679.28,1.074],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.937],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524877954,[[3679.3,74.647],[3679.29,1.823],[3679.28,0.2],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.937],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524878007,[[3679.3,74.647],[3679.29,1.539],[3679.28,0.2],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.937],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524878059,[[3679.3,75.322],[3679.29,1.539],[3679.28,0.2],[3679.27,0.734],[3679.26,0.006]],[[3679.31,101.937],[3679.32,4.986],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524878112,[[3679.3,74.386],[3679.29,1.539],[3679.28,0.2],[3679.27,0.734],[3679.26,0.006]],[[3679.31,56.128],[3679.32,2.586],[3679.34,0.039],[3679.36,0.022],[3679.38,0.038]]]
["binance-futures","ETHUSDT",1754524878163,[[3679.3,96.009],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,21.452],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878214,[[3679.3,90.206],[3679.29,1.539],[3679.28,0.732],[3679.27,0.702],[3679.26,0.006]],[[3679.31,32.754],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878265,[[3679.3,95.807],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,47.126],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878316,[[3679.3,95.809],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,47.12],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878368,[[3679.3,89.742],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,48.182],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878414,[[3679.3,79.437],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,48.176],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878471,[[3679.3,78.323],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,48.182],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524878520,[[3679.3,80.865],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.668],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524878576,[[3679.3,79.747],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.668],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524878629,[[3679.3,79.784],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.668],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524878670,[[3679.3,79.787],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.668],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524878734,[[3679.3,81.014],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.544],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878787,[[3679.3,80.083],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.544],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878838,[[3679.3,79.374],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.544],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878944,[[3679.3,79.378],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.444],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524878993,[[3679.3,84.291],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.444],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879047,[[3679.3,79.375],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.444],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879102,[[3679.3,78.258],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,69.444],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879157,[[3679.3,82.873],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,47.824],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879210,[[3679.3,82.915],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,46.624],[3679.32,3.673],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879262,[[3679.3,78.392],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.006]],[[3679.31,28.855],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879314,[[3679.3,78.392],[3679.29,1.539],[3679.28,0.2],[3679.27,0.702],[3679.26,0.095]],[[3679.31,28.855],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879368,[[3679.3,79.137],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,28.855],[3679.32,2.586],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879418,[[3679.3,79.944],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.997],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879458,[[3679.3,79.939],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.997],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879525,[[3679.3,90.245],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,24.114],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879576,[[3679.3,89.411],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,41.897],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879680,[[3679.3,88.649],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,24.122],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879731,[[3679.3,88.727],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.996],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879783,[[3679.3,88.733],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.996],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.006]]]
["binance-futures","ETHUSDT",1754524879823,[[3679.3,87.934],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.999],[3679.32,33.76],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879880,[[3679.3,87.934],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,31.999],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879938,[[3679.3,86.497],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,54.719],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524879991,[[3679.3,86.547],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,53.089],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524880148,[[3679.3,86.547],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,53.089],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524880182,[[3679.3,86.545],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,52.827],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524880250,[[3679.3,86.619],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,48.145],[3679.32,40.836],[3679.34,0.039],[3679.36,0.006],[3679.39,0.012]]]
["binance-futures","ETHUSDT",1754524880304,[[3679.3,96.35],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,44.944],[3679.32,40.836],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524880355,[[3679.3,98.021],[3679.29,1.539],[3679.28,0.2],[3679.27,0.712],[3679.26,0.095]],[[3679.31,45.074],[3679.32,40.836],[3679.34,0.039],[3679.36,1.093],[3679.38,0.006]]]
["binance-futures","ETHUSDT",1754524880406,[[3679.53,224.07],[3679.52,38.881],[3679.51,1.332],[3679.5,33.806],[3679.49,95.061]],[[3679.59,0.033],[3679.6,5.073],[3679.61,2.787],[3679.63,0.054],[3679.64,0.009]]]
["binance-futures","ETHUSDT",1754524880457,[[3679.6,193.977],[3679.59,227.327],[3679.58,17.853],[3679.57,2.733],[3679.56,0.034]],[[3679.61,2.781],[3679.62,0.007],[3679.63,0.039],[3679.67,0.06],[3679.68,26.91]]]
["binance-futures","ETHUSDT",1754524880509,[[3679.6,254.283],[3679.59,17.969],[3679.58,0.056],[3679.57,0.006],[3679.56,0.051]],[[3679.61,8.061],[3679.62,0.007],[3679.63,0.039],[3679.67,0.06],[3679.68,0.855]]]
["binance-futures","ETHUSDT",1754524880559,[[3679.87,227.532],[3679.86,4.113],[3679.85,0.033],[3679.83,0.006],[3679.82,0.015]],[[3679.88,51.399],[3679.91,0.021],[3679.93,0.006],[3679.96,0.039],[3679.97,0.015]]]
["binance-futures","ETHUSDT",1754524880610,[[3679.87,194.684],[3679.86,4.113],[3679.85,0.033],[3679.83,0.006]],[[3679.88,75.164],[3679.89,0.039],[3679.9,0.015],[3679.91,0.006],[3679.93,0.006]]]
["binance-futures","ETHUSDT",1754524880661,[[3679.87,165.605],[3679.86,2.707],[3679.85,0.033],[3679.83,0.006],[3679.74,0.09]],[[3679.88,75.197],[3679.89,0.039],[3679.91,0.006],[3679.93,0.006],[3680.06,0.553]]]
["binance-futures","ETHUSDT",1754524880712,[[3679.87,165.731],[3679.86,2.707],[3679.85,0.033],[3679.83,0.006],[3679.74,0.09]],[[3679.88,75.241],[3679.89,0.039],[3679.91,0.006],[3679.93,0.006],[3680.06,0.553]]]
["binance-futures","ETHUSDT",1754524880763,[[3679.87,170.684],[3679.86,2.707],[3679.85,0.033],[3679.83,0.006],[3679.74,0.073]],[[3679.88,95.104],[3679.89,0.039],[3679.93,0.006],[3680.02,0.022],[3680.04,0.038]]]
["binance-futures","ETHUSDT",1754524880815,[[3679.87,167.542],[3679.86,0.068],[3679.85,0.033],[3679.83,0.006],[3679.74,0.056]],[[3679.88,95.104],[3679.89,0.039],[3679.93,0.006],[3679.98,0.022],[3680.0,65.431]]]
["binance-futures","ETHUSDT",1754524880865,[[3679.87,169.028],[3679.86,0.068],[3679.85,0.033],[3679.83,0.006],[3679.74,0.056]],[[3679.88,95.65],[3679.89,0.039],[3679.93,0.006],[3679.98,0.022],[3680.0,65.431]]]
["binance-futures","ETHUSDT",1754524880918,[[3679.87,142.181],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.023]],[[3679.88,96.569],[3679.89,0.039],[3679.93,0.022],[3679.95,0.032],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524880968,[[3679.87,127.717],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.023]],[[3679.88,96.569],[3679.89,0.039],[3679.93,0.022],[3679.95,0.032],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524881019,[[3679.87,128.577],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.023]],[[3679.88,96.569],[3679.89,0.039],[3679.93,0.022],[3679.95,0.032],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524881077,[[3679.87,128.577],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.023]],[[3679.88,94.94],[3679.89,0.039],[3679.93,0.022],[3679.95,0.032],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524881126,[[3679.87,128.577],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.926],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881179,[[3679.87,128.649],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.977],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881223,[[3679.87,128.746],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.977],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881283,[[3679.87,129.0],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.977],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881336,[[3679.87,129.048],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.977],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881388,[[3679.87,129.868],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,98.027],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881439,[[3679.87,129.876],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,98.027],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.06]]]
["binance-futures","ETHUSDT",1754524881534,[[3679.87,129.887],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,96.321],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524881598,[[3679.87,129.877],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,98.063],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524881650,[[3679.87,128.235],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,98.063],[3679.89,0.039],[3679.9,0.032],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524881701,[[3679.87,81.584],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,105.149],[3679.89,0.039],[3679.9,0.032],[3679.92,1.086],[3679.93,0.012]]]
["binance-futures","ETHUSDT",1754524881753,[[3679.87,64.121],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.997],[3679.89,0.039],[3679.9,0.032],[3679.92,1.086],[3679.93,0.012]]]
["binance-futures","ETHUSDT",1754524881806,[[3679.87,64.117],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.997],[3679.89,0.039],[3679.9,0.032],[3679.92,1.086],[3679.93,0.012]]]
["binance-futures","ETHUSDT",1754524881859,[[3679.87,64.186],[3679.86,0.036],[3679.85,0.033],[3679.84,0.006],[3679.83,0.006]],[[3679.88,97.997],[3679.89,0.039],[3679.9,0.032],[3679.92,1.194],[3679.93,0.012]]]
["binance-futures","ETHUSDT",1754524881908,[[3679.87,64.192],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006]],[[3679.88,97.638],[3679.89,0.039],[3679.9,0.032],[3679.92,2.28],[3679.93,0.012]]]
["binance-futures","ETHUSDT",1754524881962,[[3679.87,64.192],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,97.638],[3679.89,0.039],[3679.9,0.032],[3679.91,0.016],[3679.92,2.28]]]
["binance-futures","ETHUSDT",1754524882063,[[3679.87,64.192],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,97.638],[3679.89,0.039],[3679.9,0.032],[3679.91,0.016],[3679.92,2.172]]]
["binance-futures","ETHUSDT",1754524882119,[[3679.87,61.24],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,98.61],[3679.89,0.039],[3679.9,0.032],[3679.91,0.016],[3679.92,2.172]]]
["binance-futures","ETHUSDT",1754524882171,[[3679.87,84.235],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,95.868],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.452]]]
["binance-futures","ETHUSDT",1754524882229,[[3679.87,84.185],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,95.847],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.452]]]
["binance-futures","ETHUSDT",1754524882268,[[3679.87,84.233],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,97.581],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.452]]]
["binance-futures","ETHUSDT",1754524882334,[[3679.87,84.222],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,97.581],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.452]]]
["binance-futures","ETHUSDT",1754524882386,[[3679.87,84.235],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,95.847],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.452]]]
["binance-futures","ETHUSDT",1754524882441,[[3679.87,86.991],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.006]],[[3679.88,95.847],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3680.04,0.436]]]
["binance-futures","ETHUSDT",1754524882487,[[3679.87,87.101],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.79,0.012]],[[3679.88,95.793],[3679.89,0.039],[3679.9,0.032],[3679.92,2.172],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524882542,[[3679.87,86.123],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.8,0.073]],[[3679.88,66.442],[3679.89,0.039],[3679.9,0.032],[3679.92,1.086],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524882596,[[3679.87,88.584],[3679.86,0.036],[3679.85,0.033],[3679.83,0.006],[3679.8,0.09]],[[3679.88,63.511],[3679.89,0.039],[3679.9,0.032],[3679.92,1.086],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524882643,[[3679.87,93.551],[3679.86,0.068],[3679.85,0.05],[3679.83,0.006],[3679.8,0.073]],[[3679.88,61.457],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524882702,[[3679.87,94.487],[3679.86,0.068],[3679.85,0.05],[3679.83,0.006],[3679.8,0.073]],[[3679.88,35.791],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524882752,[[3679.87,90.333],[3679.86,0.036],[3679.85,0.05],[3679.83,0.117],[3679.82,0.032]],[[3679.88,35.554],[3679.89,0.039],[3679.92,2.188],[3679.93,0.012],[3679.94,0.038]]]
["binance-futures","ETHUSDT",1754524882804,[[3679.87,92.496],[3679.86,0.036],[3679.85,0.05],[3679.83,0.117]],[[3679.88,35.554],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524882856,[[3679.87,87.434],[3679.86,0.036],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,35.554],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524882906,[[3679.87,87.482],[3679.86,0.036],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,35.554],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524882956,[[3679.87,87.512],[3679.86,0.036],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,36.64],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883011,[[3679.87,93.583],[3679.86,0.036],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,25.571],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883062,[[3679.87,103.442],[3679.86,0.036],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,5.176],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883113,[[3679.87,103.442],[3679.86,0.061],[3679.85,0.097],[3679.83,0.117],[3679.79,0.006]],[[3679.88,4.62],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883164,[[3679.87,106.928],[3679.86,0.061],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,6.265],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883216,[[3679.87,103.733],[3679.86,0.061],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,31.424],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883267,[[3679.87,97.36],[3679.86,0.061],[3679.85,0.097],[3679.83,0.117],[3679.79,0.012]],[[3679.88,31.43],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883318,[[3679.87,97.081],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.79,0.012]],[[3679.88,31.421],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883361,[[3679.87,97.081],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.79,0.012]],[[3679.88,31.439],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883422,[[3679.87,97.015],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.79,0.006]],[[3679.88,31.439],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883470,[[3679.87,96.706],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.79,0.006]],[[3679.88,31.439],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883526,[[3679.87,95.962],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.454],[3679.89,0.039],[3679.93,0.006],[3679.94,0.006],[3679.96,1.125]]]
["binance-futures","ETHUSDT",1754524883576,[[3679.87,96.007],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.454],[3679.89,0.039],[3679.93,0.006],[3679.94,0.006],[3679.96,0.039]]]
["binance-futures","ETHUSDT",1754524883625,[[3679.87,96.046],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.454],[3679.89,0.039],[3679.93,0.006],[3679.94,0.006],[3679.96,0.039]]]
["binance-futures","ETHUSDT",1754524883674,[[3679.87,96.097],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.93,0.006],[3679.94,0.006],[3679.96,0.045]]]
["binance-futures","ETHUSDT",1754524883732,[[3679.87,96.097],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883787,[[3679.87,95.559],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883836,[[3679.87,95.602],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883889,[[3679.87,95.335],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.92,1.086],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883930,[[3679.87,95.335],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.484],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524883988,[[3679.87,95.335],[3679.86,0.061],[3679.85,0.097],[3679.83,0.006],[3679.8,0.012]],[[3679.88,31.469],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884039,[[3679.87,95.335],[3679.86,0.061],[3679.85,0.097],[3679.83,0.251],[3679.8,0.012]],[[3679.88,31.469],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884205,[[3679.87,95.418],[3679.86,0.061],[3679.85,0.097],[3679.83,0.251],[3679.8,0.012]],[[3679.88,31.475],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884256,[[3679.87,95.367],[3679.86,0.061],[3679.85,0.097],[3679.83,0.251],[3679.8,0.053]],[[3679.88,31.475],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884306,[[3679.87,95.012],[3679.86,0.061],[3679.85,0.097],[3679.83,0.251],[3679.8,0.053]],[[3679.88,31.475],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884361,[[3679.87,112.67],[3679.86,0.061],[3679.85,0.097],[3679.83,0.251],[3679.8,0.053]],[[3679.88,6.186],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884464,[[3679.87,112.623],[3679.86,0.061],[3679.85,0.097],[3679.83,0.359],[3679.8,0.053]],[[3679.88,6.186],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884514,[[3679.87,112.699],[3679.86,0.061],[3679.85,0.097],[3679.83,0.359],[3679.8,0.053]],[[3679.88,6.133],[3679.89,0.039],[3679.92,2.172],[3679.93,0.012],[3679.94,0.006]]]
["binance-futures","ETHUSDT",1754524884565,[[3679.99,224.758],[3679.98,16.349],[3679.97,16.328],[3679.95,14.216],[3679.93,10.346]],[[3680.16,0.018],[3680.18,0.039],[3680.19,0.429],[3680.2,19.151],[3680.22,0.06]]]
["binance-futures","ETHUSDT",1754524884616,[[3679.99,202.921],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,67.394],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884668,[[3679.99,202.87],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,67.388],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884720,[[3679.99,203.291],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,68.512],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884771,[[3679.99,200.385],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,69.073],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884822,[[3679.99,200.47],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,69.073],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884876,[[3679.99,200.545],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,69.073],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884927,[[3679.99,202.472],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,70.159],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524884981,[[3679.99,203.307],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,70.159],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524885022,[[3679.99,204.281],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,70.159],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524885087,[[3679.99,184.834],[3679.98,0.006],[3679.97,0.006],[3679.95,0.079],[3679.94,0.006]],[[3680.0,117.331],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524885136,[[3679.99,180.884],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,120.617],[3680.05,0.039],[3680.07,0.048],[3680.08,0.039],[3680.09,0.039]]]
["binance-futures","ETHUSDT",1754524885190,[[3679.99,180.796],[3679.98,0.006],[3679.97,0.006],[3679.95,0.071],[3679.94,0.006]],[[3680.0,101.253],[3680.05,0.039],[3680.06,0.016],[3680.07,0.048],[3680.08,0.071]]]
["binance-futures","ETHUSDT",1754524885243,[[3679.99,184.096],[3679.98,0.006],[3679.97,0.006],[3679.95,0.071],[3679.94,0.006]],[[3680.0,101.253],[3680.05,0.039],[3680.06,0.016],[3680.07,0.048],[3680.08,0.071]]]
["binance-futures","ETHUSDT",1754524885294,[[3679.99,184.183],[3679.98,0.006],[3679.97,0.006],[3679.95,0.071],[3679.94,0.006]],[[3680.0,101.279],[3680.05,0.039],[3680.06,0.016],[3680.07,0.048],[3680.08,0.071]]]
["binance-futures","ETHUSDT",1754524885341,[[3679.99,184.933],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,101.279],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885398,[[3679.99,184.933],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,101.279],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885504,[[3679.99,185.483],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,100.201],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885557,[[3679.99,185.459],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,80.246],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885608,[[3679.99,185.491],[3679.98,0.006],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,72.363],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885659,[[3679.99,185.491],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.163],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885712,[[3679.99,185.491],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.309],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885821,[[3679.99,185.539],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.309],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524885926,[[3679.99,185.539],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,73.554],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886032,[[3679.99,185.2],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.1],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886082,[[3679.99,185.117],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.1],[3680.01,0.049],[3680.03,0.032],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886132,[[3679.99,185.0],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.106],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886189,[[3679.99,184.993],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.114],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886247,[[3679.99,184.995],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.114],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886288,[[3679.99,184.996],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.114],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886350,[[3679.99,184.973],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.114],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886401,[[3679.99,184.98],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.114],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886442,[[3679.99,184.98],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,74.215],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886505,[[3679.99,185.084],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,70.527],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886559,[[3679.99,185.047],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.006]],[[3680.0,70.527],[3680.01,0.049],[3680.03,0.04],[3680.05,0.039],[3680.07,0.048]]]
["binance-futures","ETHUSDT",1754524886613,[[3679.99,185.047],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.756],[3680.01,0.033],[3680.03,0.008],[3680.04,0.36],[3680.05,0.039]]]
["binance-futures","ETHUSDT",1754524886662,[[3679.99,185.07],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.756],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524886715,[[3679.99,185.064],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.756],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524886764,[[3679.99,185.064],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.21],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524886859,[[3679.99,185.064],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.006]],[[3680.0,71.756],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524886919,[[3679.99,219.058],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.093]],[[3680.0,71.756],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524886976,[[3679.99,220.15],[3679.98,0.006],[3679.97,0.038],[3679.95,0.074],[3679.94,0.093]],[[3680.0,71.746],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524887028,[[3679.99,220.133],[3679.98,0.006],[3679.97,0.006],[3679.95,0.074],[3679.94,0.125]],[[3680.0,71.746],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524887079,[[3679.99,224.295],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.746],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887188,[[3679.99,224.301],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.746],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887251,[[3679.99,224.301],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887301,[[3679.99,224.301],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887354,[[3679.99,224.254],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887402,[[3679.99,225.489],[3679.98,0.006],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887511,[[3679.99,223.998],[3679.98,0.119],[3679.97,0.006],[3679.96,0.017],[3679.95,0.074]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887563,[[3679.99,225.499],[3679.98,0.119],[3679.97,0.006],[3679.96,0.017],[3679.95,0.114]],[[3680.0,71.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887654,[[3679.99,215.767],[3679.98,0.119],[3679.97,0.006],[3679.96,0.017],[3679.95,0.114]],[[3680.0,97.589],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887719,[[3679.99,215.767],[3679.98,0.119],[3679.97,0.006],[3679.96,0.017],[3679.95,0.079]],[[3680.0,97.589],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887766,[[3679.99,178.331],[3679.98,0.119],[3679.97,0.006],[3679.96,0.017],[3679.95,0.079]],[[3680.0,98.709],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524887819,[[3679.99,178.331],[3679.98,0.119],[3679.97,0.006],[3679.95,0.039]],[[3680.0,99.257],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524887874,[[3679.99,178.283],[3679.98,0.119],[3679.97,0.006],[3679.95,0.039],[3679.23,14.972]],[[3680.0,98.757],[3680.01,0.514],[3680.02,0.361],[3680.03,0.396],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524887938,[[3679.99,178.283],[3679.98,0.119],[3679.97,0.006],[3679.95,0.039],[3679.94,0.021]],[[3680.0,98.091],[3680.01,0.514],[3680.02,0.361],[3680.03,0.396],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524887989,[[3679.99,183.655],[3679.98,0.119],[3679.97,0.006],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.31],[3680.01,0.514],[3680.02,0.361],[3680.03,0.396],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888040,[[3679.99,184.452],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.31],[3680.01,0.514],[3680.02,0.361],[3680.03,0.396],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888092,[[3679.99,184.417],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.258],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888143,[[3679.99,184.466],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.258],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888196,[[3679.99,184.466],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888248,[[3679.99,181.601],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888298,[[3679.99,181.778],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888352,[[3679.99,181.426],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888402,[[3679.99,180.695],[3679.98,0.119],[3679.97,0.08],[3679.95,0.039],[3679.94,0.006]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888447,[[3679.99,180.581],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,36.264],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888507,[[3679.99,179.761],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,36.81],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888560,[[3679.99,173.11],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,36.81],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888615,[[3679.99,174.743],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,40.011],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888667,[[3679.99,174.632],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,61.491],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888714,[[3679.99,175.01],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,62.697],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524888767,[[3679.99,175.01],[3679.98,0.119],[3679.97,0.08],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.892],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889034,[[3679.99,175.01],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.892],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889084,[[3679.99,175.001],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.898],[3680.01,0.514],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889152,[[3679.99,162.125],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.898],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889201,[[3679.99,162.536],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.898],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889243,[[3679.99,162.595],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.898],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889366,[[3679.99,162.601],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.904],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889603,[[3679.99,162.613],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.904],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889714,[[3679.99,162.669],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.904],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524889764,[[3679.99,162.718],[3679.98,0.119],[3679.97,0.006],[3679.96,1.086],[3679.95,0.039]],[[3680.0,65.904],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890047,[[3679.99,162.718],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,65.935],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890097,[[3679.99,161.345],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,65.935],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890139,[[3679.99,161.341],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,57.301],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890199,[[3679.99,161.304],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,57.195],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890252,[[3679.99,161.358],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,57.195],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890303,[[3679.99,161.337],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,57.195],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890356,[[3679.99,161.361],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,35.709],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890406,[[3679.99,167.773],[3679.98,0.119],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.392],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890445,[[3679.99,167.827],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.391],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890610,[[3679.99,167.835],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,34.514],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890668,[[3679.99,167.825],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,34.514],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890717,[[3679.99,167.841],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,34.514],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890772,[[3679.99,167.837],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.397],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890822,[[3679.99,167.279],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.397],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890869,[[3679.99,167.272],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.397],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524890976,[[3679.99,160.608],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,42.397],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524891029,[[3679.99,160.602],[3679.98,0.848],[3679.97,0.006],[3679.96,1.138],[3679.95,0.039]],[[3680.0,68.225],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524891079,[[3679.99,156.71],[3679.98,0.848],[3679.97,0.006],[3679.96,0.084],[3679.95,0.039]],[[3680.0,88.468],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524891129,[[3679.99,117.273],[3679.98,0.842],[3679.97,0.006],[3679.96,0.084],[3679.95,0.039]],[[3680.0,92.588],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524891171,[[3679.99,117.783],[3679.98,0.842],[3679.97,0.006],[3679.96,0.084],[3679.95,0.039]],[[3680.0,91.992],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.36]]]
["binance-futures","ETHUSDT",1754524891234,[[3679.99,117.765],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.056]],[[3680.0,92.0],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.376]]]
["binance-futures","ETHUSDT",1754524891286,[[3679.99,21.114],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,109.951],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524891337,[[3679.99,42.474],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,104.999],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524891388,[[3679.99,55.775],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,105.2],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.398]]]
["binance-futures","ETHUSDT",1754524891436,[[3679.99,77.276],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,104.929],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891491,[[3679.99,87.38],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,84.895],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891541,[[3679.99,88.186],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,73.339],[3680.01,0.549],[3680.02,0.361],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891590,[[3679.99,88.67],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,73.188],[3680.01,0.549],[3680.02,0.37],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891643,[[3679.99,90.765],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,73.108],[3680.01,0.549],[3680.02,0.37],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891697,[[3679.99,91.545],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.995],[3680.01,0.549],[3680.02,0.37],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891748,[[3679.99,91.563],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.971],[3680.01,0.549],[3680.02,0.37],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891850,[[3679.99,91.569],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.748],[3680.01,0.549],[3680.02,0.364],[3680.03,0.381],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524891903,[[3679.99,91.565],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.763],[3680.01,0.549],[3680.02,0.364],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524891963,[[3679.99,93.013],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.787],[3680.01,0.549],[3680.02,0.364],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892017,[[3679.99,93.013],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.779],[3680.01,0.549],[3680.02,0.364],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892070,[[3679.99,92.708],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.771],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892120,[[3679.99,92.686],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.771],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892171,[[3679.99,95.597],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.771],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892215,[[3679.99,95.595],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.778],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892278,[[3679.99,93.453],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.778],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892329,[[3679.99,93.45],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,72.778],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892385,[[3679.99,93.401],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,70.045],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892432,[[3679.99,95.439],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,70.053],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892488,[[3679.99,95.654],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,70.053],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892539,[[3679.99,95.652],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,68.853],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892596,[[3679.99,94.534],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,68.853],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892640,[[3679.99,95.663],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,68.853],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892758,[[3679.99,95.663],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,68.805],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892858,[[3679.99,95.609],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,68.805],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892916,[[3679.99,93.522],[3679.98,0.842],[3679.97,0.006],[3679.96,0.052],[3679.95,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524892962,[[3679.99,93.571],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893022,[[3679.99,93.548],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893075,[[3679.99,93.542],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893125,[[3679.99,95.536],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893176,[[3679.99,95.588],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893227,[[3679.99,95.586],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893283,[[3679.99,100.992],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.683],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893330,[[3679.99,101.006],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,71.695],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893390,[[3679.99,93.315],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.91,0.039]],[[3680.0,72.835],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893441,[[3679.99,69.717],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,89.656],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893491,[[3679.99,69.777],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,89.664],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893543,[[3679.99,69.793],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,88.026],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893651,[[3679.99,69.93],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,88.032],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893708,[[3679.99,69.985],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,90.261],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893760,[[3679.99,69.937],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,88.02],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893811,[[3679.99,69.937],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.02],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524893816,[[3679.99,69.986],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.02],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894022,[[3679.99,69.994],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.02],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894073,[[3679.99,69.893],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.02],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894124,[[3679.99,69.893],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.026],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894227,[[3679.99,69.953],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,92.026],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894275,[[3679.99,69.853],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,91.506],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894447,[[3679.99,69.812],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,90.625],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894487,[[3679.99,69.863],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,90.625],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894536,[[3679.99,70.72],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,90.625],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894601,[[3679.99,70.709],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.92,0.013]],[[3680.0,90.625],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894652,[[3679.99,79.572],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,76.505],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894673,[[3679.99,79.576],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,75.105],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524894965,[[3679.99,79.743],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,75.105],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895016,[[3679.99,81.457],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,79.736],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895072,[[3679.99,81.412],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,79.736],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895124,[[3679.99,79.878],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,79.736],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895177,[[3679.99,81.632],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,80.007],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895267,[[3679.99,81.796],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,80.007],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895325,[[3679.99,81.947],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,80.007],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895438,[[3679.99,82.103],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,80.228],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895482,[[3679.99,50.323],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,82.688],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895545,[[3679.99,50.389],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,85.614],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895597,[[3679.99,35.44],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,82.288],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895649,[[3679.99,60.911],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.93,0.01]],[[3680.0,82.288],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895701,[[3679.99,60.985],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118]],[[3680.0,82.216],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524895742,[[3679.99,60.992],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.85,0.033]],[[3680.0,82.224],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524895808,[[3679.99,60.948],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.85,0.033]],[[3680.0,86.204],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524895858,[[3679.99,60.948],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.85,0.033]],[[3680.0,86.204],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524895907,[[3679.99,60.996],[3679.98,0.842],[3679.97,0.006],[3679.95,0.118],[3679.85,0.033]],[[3680.0,86.204],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524895953,[[3679.99,60.996],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.85,0.033]],[[3680.0,86.204],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524896022,[[3679.99,35.424],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.355],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.383]]]
["binance-futures","ETHUSDT",1754524896073,[[3679.99,35.461],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.542],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896124,[[3679.99,35.41],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.54],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896174,[[3679.99,27.53],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.54],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896227,[[3679.99,29.048],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,88.303],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896280,[[3679.99,29.046],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.532],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896327,[[3679.99,36.917],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,88.303],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896377,[[3679.99,36.948],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,86.208],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896437,[[3679.99,58.425],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,86.833],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896490,[[3679.99,58.422],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,82.035],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.405]]]
["binance-futures","ETHUSDT",1754524896535,[[3679.99,58.432],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,86.708],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896583,[[3679.99,58.432],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,81.934],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896760,[[3679.99,58.242],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,86.71],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896808,[[3679.99,58.246],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.033]],[[3680.0,86.705],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896861,[[3679.99,58.279],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,81.94],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896916,[[3679.99,58.276],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,83.064],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524896969,[[3679.99,65.493],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,91.043],[3680.01,0.549],[3680.02,0.355],[3680.03,0.389],[3680.04,0.395]]]
["binance-futures","ETHUSDT",1754524897022,[[3679.99,87.057],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,75.636],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.379]]]
["binance-futures","ETHUSDT",1754524897074,[[3679.99,87.009],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,75.64],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.379]]]
["binance-futures","ETHUSDT",1754524897127,[[3679.99,87.941],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.91,0.039]],[[3680.0,67.639],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.373]]]
["binance-futures","ETHUSDT",1754524897177,[[3679.99,87.962],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,67.639],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.373]]]
["binance-futures","ETHUSDT",1754524897229,[[3679.99,90.0],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.555],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.373]]]
["binance-futures","ETHUSDT",1754524897283,[[3679.99,89.35],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.58],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897335,[[3679.99,89.399],[3679.98,0.842],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.69],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897389,[[3679.99,105.179],[3679.98,0.842],[3679.97,2.722],[3679.95,0.039],[3679.92,0.019]],[[3680.0,34.179],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897440,[[3679.99,98.546],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,33.633],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897494,[[3679.99,98.546],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,55.09],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897548,[[3679.99,98.145],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,58.784],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897588,[[3679.99,98.391],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,65.848],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897634,[[3679.99,98.391],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,1.105]],[[3680.0,65.848],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897807,[[3679.99,98.391],[3679.98,0.861],[3679.97,0.006],[3679.95,0.039],[3679.92,1.105]],[[3680.0,65.302],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897860,[[3679.99,98.444],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,65.302],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897910,[[3679.99,98.443],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,65.848],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524897966,[[3679.99,98.443],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898019,[[3679.99,98.445],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898222,[[3679.99,98.559],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898276,[[3679.99,98.559],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,1.105]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898334,[[3679.99,98.552],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898384,[[3679.99,98.501],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898441,[[3679.99,86.85],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898489,[[3679.99,86.873],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898544,[[3679.99,86.301],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898588,[[3679.99,86.328],[3679.98,0.748],[3679.97,0.006],[3679.95,0.039],[3679.92,0.019]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898643,[[3679.99,86.447],[3679.98,0.748],[3679.97,0.006],[3679.95,0.056],[3679.93,0.032]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524898748,[[3679.99,86.433],[3679.98,0.748],[3679.97,0.006],[3679.95,0.056],[3679.93,0.032]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899017,[[3679.99,86.442],[3679.98,0.748],[3679.97,0.006],[3679.95,0.056],[3679.93,0.032]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899065,[[3679.99,86.442],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.93,0.032]],[[3680.0,66.248],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899178,[[3679.99,84.867],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.565],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899230,[[3679.99,86.525],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.565],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899279,[[3679.99,86.513],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.454],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899332,[[3679.99,86.513],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.572],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899364,[[3679.99,86.513],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.6],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899438,[[3679.99,86.341],[3679.98,0.77],[3679.97,0.006],[3679.95,0.056],[3679.94,0.016]],[[3680.0,65.6],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899544,[[3679.99,86.341],[3679.98,0.77],[3679.97,0.006],[3679.96,1.086],[3679.95,0.056]],[[3680.0,65.6],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899598,[[3679.99,86.341],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,65.594],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899648,[[3679.99,86.335],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,65.594],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899754,[[3679.99,86.335],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,84.681],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899804,[[3679.99,86.335],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,84.135],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899853,[[3679.99,84.577],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.341],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524899912,[[3679.99,86.307],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.887],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.367]]]
["binance-futures","ETHUSDT",1754524900017,[[3679.99,86.307],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.887],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900122,[[3679.99,86.388],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.887],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900177,[[3679.99,86.388],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.895],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900289,[[3679.99,86.388],[3679.98,0.77],[3679.97,0.016],[3679.96,1.086],[3679.95,0.056]],[[3680.0,85.785],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900337,[[3679.99,86.442],[3679.98,0.77],[3679.97,0.016],[3679.96,2.172],[3679.95,0.056]],[[3680.0,85.904],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900393,[[3679.99,85.063],[3679.98,0.77],[3679.97,0.016],[3679.96,2.172],[3679.95,0.056]],[[3680.0,85.766],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900446,[[3679.99,89.555],[3679.98,0.77],[3679.97,0.016],[3679.96,2.172],[3679.95,0.056]],[[3680.0,64.01],[3680.01,0.549],[3680.02,0.355],[3680.03,0.381],[3680.04,0.418]]]
["binance-futures","ETHUSDT",1754524900497,[[3680.55,126.238],[3680.54,1.263],[3680.53,7.161],[3680.52,154.145],[3680.51,1.848]],[[3680.56,78.616],[3680.59,3.175],[3680.6,3.142],[3680.61,3.142],[3680.62,58.433]]]
["binance-futures","ETHUSDT",1754524900548,[[3680.55,22.325],[3680.54,0.032],[3680.53,7.191],[3680.52,0.013],[3680.51,0.039]],[[3680.56,86.872],[3680.59,0.033],[3680.61,0.015],[3680.62,1.481],[3680.64,0.028]]]
["binance-futures","ETHUSDT",1754524900599,[[3680.55,55.164],[3680.54,0.017],[3680.52,0.013],[3680.51,0.033]],[[3680.56,88.43],[3680.59,0.039],[3680.6,0.006],[3680.62,1.487],[3680.64,0.019]]]
["binance-futures","ETHUSDT",1754524900650,[[3680.37,41.692],[3680.36,0.015],[3680.34,0.006],[3680.28,0.056],[3680.22,0.015]],[[3680.38,213.462],[3680.4,0.012],[3680.42,0.039],[3680.45,0.006],[3680.46,0.022]]]
["binance-futures","ETHUSDT",1754524900701,[],[[3680.17,181.169],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.24,0.033]]]
["binance-futures","ETHUSDT",1754524900750,[[3680.16,70.425],[3680.12,7.17],[3680.1,0.012],[3680.08,0.039],[3680.06,0.006]],[[3680.17,174.766],[3680.18,0.02],[3680.19,0.032],[3680.2,0.033],[3680.21,1.2]]]
["binance-futures","ETHUSDT",1754524900803,[[3680.16,70.98],[3680.12,7.17],[3680.1,0.012],[3680.08,0.039],[3680.06,0.023]],[[3680.17,174.766],[3680.18,0.02],[3680.19,0.032],[3680.2,0.033],[3680.21,1.2]]]
["binance-futures","ETHUSDT",1754524900854,[[3680.16,80.191],[3680.12,7.17],[3680.1,0.012],[3680.08,0.039],[3680.06,0.023]],[[3680.17,174.685],[3680.18,0.02],[3680.19,0.032],[3680.2,0.033],[3680.21,1.2]]]
["binance-futures","ETHUSDT",1754524900906,[[3680.16,80.576],[3680.12,7.17],[3680.1,0.012],[3680.08,0.039],[3680.07,0.032]],[[3680.17,174.669],[3680.18,0.02],[3680.2,0.033],[3680.21,1.216],[3680.23,0.032]]]
["binance-futures","ETHUSDT",1754524900957,[[3680.16,82.364],[3680.12,7.17],[3680.1,0.012],[3680.09,0.017],[3680.08,0.045]],[[3680.17,175.091],[3680.18,0.02],[3680.2,0.033],[3680.21,1.216],[3680.23,0.032]]]
["binance-futures","ETHUSDT",1754524901008,[[3680.16,82.645],[3680.12,7.17],[3680.1,0.558],[3680.09,0.017],[3680.08,0.045]],[[3680.17,175.091],[3680.18,0.02],[3680.2,0.033],[3680.21,1.216],[3680.23,0.032]]]
["binance-futures","ETHUSDT",1754524901059,[[3680.16,82.641],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,175.112],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.26,0.016]]]
["binance-futures","ETHUSDT",1754524901218,[[3680.16,83.998],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,175.112],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.26,0.016]]]
["binance-futures","ETHUSDT",1754524901272,[[3680.16,84.06],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,173.918],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.26,0.016]]]
["binance-futures","ETHUSDT",1754524901373,[[3680.16,83.766],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,173.93],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.26,0.016]]]
["binance-futures","ETHUSDT",1754524901428,[[3680.16,83.762],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,173.93],[3680.18,0.02],[3680.2,0.033],[3680.21,1.2],[3680.26,0.016]]]
["binance-futures","ETHUSDT",1754524901476,[[3680.16,82.001],[3680.13,0.065],[3680.12,7.17],[3680.11,0.032],[3680.1,0.558]],[[3680.17,173.876],[3680.18,0.026],[3680.2,0.033],[3680.21,1.2],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901534,[[3680.16,84.73],[3680.13,0.048],[3680.12,7.187],[3680.1,0.59]],[[3680.17,173.876],[3680.18,0.033],[3680.2,0.033],[3680.21,1.2],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901583,[[3680.16,84.73],[3680.13,0.048],[3680.12,7.187],[3680.1,0.59],[3680.0,1.399]],[[3680.17,173.876],[3680.18,0.033],[3680.2,0.033],[3680.21,1.2],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901637,[[3680.16,84.795],[3680.15,0.066],[3680.13,0.048],[3680.12,7.187],[3680.1,0.59]],[[3680.17,173.876],[3680.18,0.033],[3680.2,0.033],[3680.21,1.2],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901691,[[3680.16,92.103],[3680.15,0.066],[3680.13,0.048],[3680.12,7.187],[3680.1,0.59]],[[3680.17,172.8],[3680.18,0.033],[3680.2,0.033],[3680.22,0.006],[3680.54,0.021]]]
["binance-futures","ETHUSDT",1754524901744,[[3680.16,92.097],[3680.15,0.066],[3680.13,0.048],[3680.12,7.187],[3680.1,0.59]],[[3680.17,172.8],[3680.18,0.033],[3680.2,0.033],[3680.21,0.008],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901845,[[3680.16,92.845],[3680.15,0.066],[3680.13,0.048],[3680.12,7.187],[3680.1,0.63]],[[3680.17,171.451],[3680.18,0.033],[3680.2,0.033],[3680.21,0.008],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901903,[[3680.16,96.359],[3680.15,0.066],[3680.13,0.048],[3680.12,7.187],[3680.1,0.63]],[[3680.17,93.899],[3680.18,0.033],[3680.2,0.033],[3680.21,0.008],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524901953,[[3680.16,99.424],[3680.15,0.098],[3680.14,0.006],[3680.13,0.048],[3680.12,7.17]],[[3680.17,61.95],[3680.18,0.026],[3680.2,0.039],[3680.21,0.008],[3680.22,0.006]]]
["binance-futures","ETHUSDT",1754524902005,[[3680.16,103.273],[3680.15,0.098],[3680.14,0.006],[3680.13,0.048],[3680.12,7.17]],[[3680.17,56.636],[3680.18,0.026],[3680.2,0.039],[3680.22,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524902056,[[3680.16,103.273],[3680.15,0.098],[3680.14,0.006],[3680.13,0.048],[3680.12,7.17]],[[3680.17,53.494],[3680.18,0.026],[3680.2,0.039],[3680.22,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524902112,[[3680.16,103.283],[3680.15,0.098],[3680.14,0.006],[3680.13,0.048],[3680.12,7.17]],[[3680.17,53.221],[3680.18,0.026],[3680.2,0.039],[3680.22,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524902158,[[3680.16,103.283],[3680.15,0.098],[3680.14,0.006],[3680.13,0.048],[3680.12,7.262]],[[3680.17,53.221],[3680.18,0.026],[3680.2,0.039],[3680.22,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524902217,[[3680.36,23.542],[3680.35,159.44],[3680.34,6.158],[3680.32,4.171],[3680.31,69.187]],[[3680.38,0.039],[3680.4,0.012],[3680.42,0.039],[3680.44,1.092],[3680.45,0.012]]]
["binance-futures","ETHUSDT",1754524902268,[[3680.43,186.663],[3680.42,0.015],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,12.204],[3680.45,0.006],[3680.46,0.007],[3680.49,0.006],[3680.53,0.039]]]
["binance-futures","ETHUSDT",1754524902319,[[3680.43,206.939],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,12.788],[3680.45,0.006],[3680.46,0.007],[3680.49,0.006],[3680.53,0.039]]]
["binance-futures","ETHUSDT",1754524902372,[[3680.43,214.53],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039],[3680.32,0.839]],[[3680.44,12.242],[3680.45,0.006],[3680.46,0.007],[3680.48,1.671],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902419,[[3680.43,214.97],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039],[3680.32,0.824]],[[3680.44,4.374],[3680.45,0.006],[3680.46,0.007],[3680.48,2.757],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902473,[[3680.43,201.292],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039],[3680.32,0.824]],[[3680.44,4.374],[3680.45,0.006],[3680.46,0.007],[3680.48,2.757],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902522,[[3680.43,203.82],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039],[3680.35,1.439]],[[3680.44,3.288],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902576,[[3680.43,207.02],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,3.288],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902620,[[3680.43,208.106],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,3.288],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902682,[[3680.43,212.091],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,3.288],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902729,[[3680.43,215.094],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,3.278],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902780,[[3680.43,214.155],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,6.479],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902838,[[3680.43,210.955],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,6.479],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524902944,[[3680.43,211.772],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,6.479],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903046,[[3680.43,212.043],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,6.479],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903148,[[3680.43,212.153],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,6.479],[3680.45,0.006],[3680.46,0.007],[3680.48,0.585],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903207,[[3680.43,215.366],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,3.278],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903257,[[3680.43,216.459],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,3.278],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903305,[[3680.43,216.461],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,3.278],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903360,[[3680.43,229.616],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,2.484],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903411,[[3680.43,229.617],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,2.484],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903463,[[3680.43,217.519],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,2.527],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903624,[[3680.43,217.928],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,2.527],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903676,[[3680.43,231.342],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,2.338],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903725,[[3680.43,217.537],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.685],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903832,[[3680.43,217.537],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.214],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903882,[[3680.43,243.879],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.49,0.006]]]
["binance-futures","ETHUSDT",1754524903935,[[3680.43,230.686],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524903986,[[3680.43,243.898],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904036,[[3680.43,230.72],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904088,[[3680.43,230.666],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904139,[[3680.43,230.666],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.22],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904190,[[3680.43,225.502],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.226],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904241,[[3680.43,227.544],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.232],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904293,[[3680.43,226.198],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.232],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904344,[[3680.43,226.198],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.232],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904391,[[3680.43,211.975],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.433],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524904445,[[3680.43,211.991],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.451],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.73,1.832]]]
["binance-futures","ETHUSDT",1754524904498,[[3680.43,212.0],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.451],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.73,1.817]]]
["binance-futures","ETHUSDT",1754524904559,[[3680.43,212.022],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.451],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.73,1.817]]]
["binance-futures","ETHUSDT",1754524904613,[[3680.43,210.759],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.451],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904658,[[3680.43,210.799],[3680.42,0.006],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.451],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904768,[[3680.43,210.799],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.25],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904819,[[3680.43,210.79],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.25],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904870,[[3680.43,210.799],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,1.25],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904913,[[3680.43,210.79],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,4.392],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.54,0.013]]]
["binance-futures","ETHUSDT",1754524904968,[[3680.43,210.799],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.232]],[[3680.44,9.688],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524905028,[[3680.43,177.583],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.957],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524905076,[[3680.43,176.268],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.951],[3680.45,0.006],[3680.46,0.007],[3680.47,0.008],[3680.48,0.039]]]
["binance-futures","ETHUSDT",1754524905131,[[3680.43,161.424],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.96],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.63,0.026]]]
["binance-futures","ETHUSDT",1754524905182,[[3680.43,159.885],[3680.42,0.022],[3680.41,0.085],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.984],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.56,0.022]]]
["binance-futures","ETHUSDT",1754524905235,[[3680.43,159.883],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.978],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.56,0.022]]]
["binance-futures","ETHUSDT",1754524905283,[[3680.43,159.913],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,48.989],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.56,0.022]]]
["binance-futures","ETHUSDT",1754524905388,[[3680.43,160.087],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,48.989],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905444,[[3680.43,160.107],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,48.971],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905492,[[3680.43,166.421],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905548,[[3680.43,166.625],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,48.971],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905599,[[3680.43,159.974],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905648,[[3680.43,159.974],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905701,[[3680.43,157.359],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905752,[[3680.43,155.634],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905798,[[3680.43,155.437],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.995],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905898,[[3680.43,154.893],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,49.001],[3680.45,0.006],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016]]]
["binance-futures","ETHUSDT",1754524905958,[[3680.43,154.893],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,49.001],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3737.22,0.011]]]
["binance-futures","ETHUSDT",1754524906013,[[3680.43,154.893],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,49.001],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.76,10.134]]]
["binance-futures","ETHUSDT",1754524906068,[[3680.43,154.805],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,49.013],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906121,[[3680.43,154.805],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,47.09],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906179,[[3680.43,153.103],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.126],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906228,[[3680.43,154.814],[3680.42,0.022],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.126],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906389,[[3680.43,155.274],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.126],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906457,[[3680.43,155.302],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906548,[[3680.43,155.336],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.6,1.636]]]
["binance-futures","ETHUSDT",1754524906616,[[3680.43,155.764],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524906721,[[3680.43,155.411],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524906777,[[3680.43,152.848],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524906936,[[3680.43,152.848],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524907039,[[3680.43,152.848],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524907147,[[3680.43,150.387],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.105]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.52,0.016],[3680.54,0.047]]]
["binance-futures","ETHUSDT",1754524907198,[[3680.43,150.436],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,48.14],[3680.46,0.007],[3680.48,0.039],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907249,[[3680.43,148.716],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,48.106],[3680.46,0.007],[3680.48,0.039],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907304,[[3680.43,150.209],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,48.112],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907407,[[3680.43,151.088],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,48.112],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907443,[[3680.43,151.089],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,48.202],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907514,[[3680.43,147.339],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907561,[[3680.43,145.161],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.088]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907625,[[3680.43,145.388],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.015]]]
["binance-futures","ETHUSDT",1754524907676,[[3680.43,145.339],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524907831,[[3680.43,145.286],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524907920,[[3680.43,145.421],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,53.124],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524907999,[[3680.43,148.563],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,50.911],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908099,[[3680.43,148.578],[3680.42,0.069],[3680.41,0.006],[3680.4,0.012],[3680.39,0.056]],[[3680.44,50.911],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908212,[[3680.43,144.78],[3680.42,0.063],[3680.41,0.006],[3680.4,0.012],[3680.39,0.039]],[[3680.44,57.169],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908269,[[3680.43,146.517],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,57.169],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908321,[[3680.43,146.517],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,57.169],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908372,[[3680.43,146.504],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,57.169],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908422,[[3680.43,146.011],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,50.919],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908479,[[3680.43,145.908],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,50.919],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908572,[[3680.43,145.583],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,50.919],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908623,[[3680.43,145.685],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,50.919],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908687,[[3680.43,145.685],[3680.42,0.069],[3680.41,0.006],[3680.4,0.029],[3680.39,0.039]],[[3680.44,50.889],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524908999,[[3680.43,145.685],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.889],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909158,[[3680.43,146.771],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.895],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909214,[[3680.43,146.849],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.895],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909263,[[3680.43,146.836],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.914],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909316,[[3680.43,146.843],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.914],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909375,[[3680.43,147.929],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.914],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909421,[[3680.43,147.964],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.92],[3680.46,0.007],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909477,[[3680.43,148.042],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.92],[3680.46,10.867],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909533,[[3680.43,148.344],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.92],[3680.46,10.867],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909590,[[3680.43,149.379],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.914],[3680.46,10.867],[3680.48,0.584],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909641,[[3680.43,149.379],[3680.42,0.069],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,54.024],[3680.46,10.867],[3680.48,0.593],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909692,[[3680.43,112.701],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,84.936],[3680.46,10.867],[3680.48,0.593],[3680.53,0.039],[3680.54,0.031]]]
["binance-futures","ETHUSDT",1754524909744,[[3680.43,107.1],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,84.936],[3680.46,10.867],[3680.48,0.593],[3680.51,0.016],[3680.53,0.071]]]
["binance-futures","ETHUSDT",1754524909794,[[3680.43,104.878],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,88.75],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.51,0.016]]]
["binance-futures","ETHUSDT",1754524909834,[[3680.43,104.929],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,88.756],[3680.45,0.015],[3680.46,10.883],[3680.48,0.616],[3680.53,0.039]]]
["binance-futures","ETHUSDT",1754524909898,[[3680.43,104.508],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,86.178],[3680.45,0.015],[3680.46,10.883],[3680.48,0.616],[3680.53,0.039]]]
["binance-futures","ETHUSDT",1754524909952,[[3680.43,104.508],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,88.792],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910007,[[3680.43,126.042],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,87.614],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910172,[[3680.43,126.045],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,87.614],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910221,[[3680.43,125.998],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,84.952],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910275,[[3680.43,125.998],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,62.913],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910324,[[3680.43,126.111],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,54.063],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910382,[[3680.43,126.111],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,54.105],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910434,[[3680.43,126.061],[3680.42,0.063],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,50.904],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.5,0.016]]]
["binance-futures","ETHUSDT",1754524910483,[[3680.43,126.308],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.904],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.055]]]
["binance-futures","ETHUSDT",1754524910533,[[3680.43,126.356],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.904],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.055]]]
["binance-futures","ETHUSDT",1754524910590,[[3680.43,126.355],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.915],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.055]]]
["binance-futures","ETHUSDT",1754524910675,[[3680.43,126.355],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,50.96],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.055]]]
["binance-futures","ETHUSDT",1754524910928,[[3680.43,126.355],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,52.453],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.055]]]
["binance-futures","ETHUSDT",1754524910976,[[3680.43,126.372],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.039]],[[3680.44,52.453],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.53,0.039]]]
["binance-futures","ETHUSDT",1754524911039,[[3680.43,126.372],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.453],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911248,[[3680.43,126.894],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.453],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911299,[[3680.43,129.263],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.453],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911345,[[3680.43,129.199],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.466],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911405,[[3680.43,129.406],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911455,[[3680.43,129.452],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911500,[[3680.43,130.144],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524911533,[[3680.43,130.144],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3685.66,432.657]]]
["binance-futures","ETHUSDT",1754524911617,[[3680.43,130.051],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.73,1.832]]]
["binance-futures","ETHUSDT",1754524911668,[[3680.43,132.087],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.73,1.832]]]
["binance-futures","ETHUSDT",1754524911716,[[3680.43,132.08],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.46],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.73,1.832]]]
["binance-futures","ETHUSDT",1754524911782,[[3680.43,132.081],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.464],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.73,1.832]]]
["binance-futures","ETHUSDT",1754524911833,[[3680.43,132.087],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.464],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.69,0.022]]]
["binance-futures","ETHUSDT",1754524911888,[[3680.43,132.082],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.69,0.022]]]
["binance-futures","ETHUSDT",1754524911977,[[3680.43,132.148],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.69,0.022]]]
["binance-futures","ETHUSDT",1754524912042,[[3680.43,131.093],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.69,0.022]]]
["binance-futures","ETHUSDT",1754524912092,[[3680.43,131.276],[3680.42,0.095],[3680.41,0.006],[3680.4,0.006],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912146,[[3680.43,131.284],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912190,[[3680.43,131.31],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912249,[[3680.43,131.088],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912304,[[3680.43,131.088],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912357,[[3680.43,131.099],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.463],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912412,[[3680.43,131.099],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.53],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912462,[[3680.43,131.113],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.53],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912516,[[3680.43,131.808],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.84],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912557,[[3680.43,131.808],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.569],[3680.45,0.015],[3680.46,10.867],[3680.47,0.008],[3680.48,0.584]]]
["binance-futures","ETHUSDT",1754524912618,[[3680.43,131.892],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.569],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.78,8.755]]]
["binance-futures","ETHUSDT",1754524912675,[[3680.43,131.96],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.569],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.78,3.576]]]
["binance-futures","ETHUSDT",1754524912709,[[3680.43,132.146],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.569],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524912784,[[3680.43,132.146],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,51.691],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524912835,[[3680.43,131.485],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.658],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524912897,[[3680.43,131.451],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.546],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524912952,[[3680.43,131.504],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.379],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913004,[[3680.43,131.81],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.379],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913117,[[3680.43,131.993],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.379],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913222,[[3680.43,132.049],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.379],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913275,[[3680.43,130.641],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.379],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913327,[[3680.43,132.274],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913377,[[3680.43,132.323],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,58.156],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913429,[[3680.43,132.852],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,62.927],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913475,[[3680.43,133.053],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913535,[[3680.43,133.134],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913651,[[3680.43,133.386],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,53.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913693,[[3680.43,133.384],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913748,[[3680.43,132.571],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913888,[[3680.43,132.561],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.048]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524913959,[[3680.43,132.644],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914014,[[3680.43,132.688],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.039]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914061,[[3680.43,132.698],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,57.156],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914125,[[3680.43,132.695],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914176,[[3680.43,132.617],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.385],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914227,[[3680.43,132.789],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.398],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914279,[[3680.43,132.788],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.398],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914331,[[3680.43,122.787],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.518],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914383,[[3680.43,122.796],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.518],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914436,[[3680.43,121.934],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.518],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914485,[[3680.43,122.762],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.416],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914699,[[3680.43,121.018],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.416],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.07]]]
["binance-futures","ETHUSDT",1754524914764,[[3680.43,121.018],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.416],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524914810,[[3680.43,121.018],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.318],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524914921,[[3680.43,121.044],[3680.42,0.063],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.318],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915128,[[3680.43,121.06],[3680.42,0.047],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,52.324],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915188,[[3680.43,121.06],[3680.42,0.047],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,34.517],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915237,[[3680.43,121.031],[3680.42,0.047],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,29.595],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915291,[[3680.43,120.993],[3680.42,0.047],[3680.41,0.006],[3680.4,0.023],[3680.39,0.078]],[[3680.44,29.831],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915348,[[3680.43,120.993],[3680.42,0.047],[3680.41,0.006],[3680.4,0.006],[3680.39,0.078]],[[3680.44,37.708],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915398,[[3680.43,121.059],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,37.714],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915451,[[3680.43,121.074],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,37.714],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915502,[[3680.43,121.085],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,29.82],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915554,[[3680.43,121.38],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,34.82],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915606,[[3680.43,120.553],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,34.82],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915709,[[3680.43,120.541],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,34.844],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915763,[[3680.43,120.541],[3680.42,0.047],[3680.41,0.038],[3680.4,0.006],[3680.39,0.078]],[[3680.44,34.82],[3680.45,0.015],[3680.46,10.867],[3680.48,0.584],[3680.54,0.082]]]
["binance-futures","ETHUSDT",1754524915934,[],[[3679.91,34.253],[3679.93,67.7],[3679.94,17.623],[3679.95,11.39],[3679.96,11.39]]]
["binance-futures","ETHUSDT",1754524915985,[[3679.87,33.044],[3679.84,0.006],[3679.83,0.006],[3679.81,0.006],[3679.8,0.987]],[[3679.88,208.761],[3679.89,5.303],[3679.9,0.038],[3679.91,0.024],[3679.92,0.057]]]
["binance-futures","ETHUSDT",1754524916036,[[3679.8,9.332]],[[3679.81,289.874],[3679.82,0.026],[3679.85,0.039],[3679.86,2.718],[3679.87,0.015]]]
["binance-futures","ETHUSDT",1754524916088,[[3679.8,50.768],[3679.79,0.021],[3679.71,0.024],[3679.7,5.843],[3679.56,2.522]],[[3679.81,283.074],[3679.82,0.026],[3679.85,0.039],[3679.88,0.068],[3679.9,0.014]]]
["binance-futures","ETHUSDT",1754524916138,[[3679.8,51.457],[3679.79,0.021],[3679.71,0.024],[3679.7,5.843],[3679.56,0.711]],[[3679.81,268.858],[3679.82,0.026],[3679.84,0.008],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524916192,[[3679.8,60.458],[3679.79,0.021],[3679.71,0.024],[3679.7,5.843],[3679.69,12.905]],[[3679.81,245.175],[3679.82,0.026],[3679.85,0.039],[3679.87,0.006],[3679.89,0.487]]]
["binance-futures","ETHUSDT",1754524916240,[[3679.8,60.473],[3679.79,0.021],[3679.71,0.024],[3679.7,5.843],[3679.69,12.905]],[[3679.81,245.175],[3679.82,0.026],[3679.85,0.039],[3679.87,0.006],[3679.89,0.487]]]
["binance-futures","ETHUSDT",1754524916294,[[3679.8,60.621],[3679.79,0.021],[3679.72,0.822],[3679.71,0.024],[3679.7,5.843]],[[3679.81,245.159],[3679.82,0.026],[3679.85,0.039],[3679.87,0.006],[3679.89,0.487]]]
["binance-futures","ETHUSDT",1754524916397,[[3679.8,60.645],[3679.79,0.021],[3679.73,0.049],[3679.72,0.832],[3679.71,0.041]],[[3679.81,245.127],[3679.82,0.026],[3679.84,0.032],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524916445,[[3679.8,60.909],[3679.79,0.021],[3679.77,0.056],[3679.75,0.038],[3679.73,0.049]],[[3679.81,245.111],[3679.82,0.026],[3679.85,0.039],[3679.87,0.006],[3679.88,0.069]]]
["binance-futures","ETHUSDT",1754524916502,[[3679.8,61.129],[3679.79,0.021],[3679.77,0.039],[3679.75,0.006],[3679.73,0.066]],[[3679.81,245.087],[3679.82,0.026],[3679.84,0.016],[3679.85,0.039],[3679.86,0.032]]]
["binance-futures","ETHUSDT",1754524916551,[[3679.8,62.216],[3679.79,0.021],[3679.77,0.056],[3679.75,0.038],[3679.73,0.049]],[[3679.81,245.111],[3679.82,0.026],[3679.85,0.039],[3679.88,0.051],[3679.9,0.046]]]
["binance-futures","ETHUSDT",1754524916660,[[3679.8,62.216],[3679.79,0.021],[3679.77,0.056],[3679.75,0.038],[3679.73,0.049]],[[3679.81,245.117],[3679.82,0.026],[3679.85,0.039],[3679.88,0.051],[3679.9,0.046]]]
["binance-futures","ETHUSDT",1754524916709,[[3679.8,62.216],[3679.79,0.006],[3679.77,0.039],[3679.75,0.006],[3679.73,0.049]],[[3679.81,245.117],[3679.82,0.026],[3679.85,0.039],[3679.88,0.035],[3679.9,0.014]]]
["binance-futures","ETHUSDT",1754524916809,[[3679.8,62.239],[3679.79,0.038],[3679.77,0.039],[3679.75,0.006],[3679.73,0.049]],[[3679.81,245.117],[3679.82,0.033],[3679.85,0.039],[3679.88,0.035],[3679.9,0.007]]]
["binance-futures","ETHUSDT",1754524916921,[[3679.8,62.222],[3679.79,0.006],[3679.77,0.039],[3679.75,0.023],[3679.73,0.081]],[[3679.81,245.289],[3679.82,0.033],[3679.85,0.055],[3679.87,0.038],[3679.88,0.035]]]
["binance-futures","ETHUSDT",1754524916972,[[3679.8,62.23],[3679.79,0.006],[3679.77,0.039],[3679.75,0.023],[3679.73,0.081]],[[3679.81,245.264],[3679.82,0.033],[3679.85,0.055],[3679.87,0.038],[3679.88,0.035]]]
["binance-futures","ETHUSDT",1754524917024,[[3679.8,62.238],[3679.79,0.006],[3679.77,0.039],[3679.75,0.023],[3679.73,0.081]],[[3679.81,245.279],[3679.82,0.033],[3679.85,0.055],[3679.87,0.038],[3679.88,0.035]]]
["binance-futures","ETHUSDT",1754524917074,[[3679.8,62.238],[3679.79,0.006],[3679.77,0.039],[3679.75,0.315],[3679.73,0.081]],[[3679.81,245.279],[3679.82,0.033],[3679.85,0.055],[3679.87,0.038],[3679.88,0.035]]]
["binance-futures","ETHUSDT",1754524917127,[[3679.8,63.325],[3679.79,0.006],[3679.77,0.039],[3679.75,0.315],[3679.73,0.081]],[[3679.81,245.279],[3679.82,0.033],[3679.85,0.055],[3679.87,0.038],[3679.88,0.035]]]
["binance-futures","ETHUSDT",1754524917177,[[3679.8,69.575],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.049]],[[3679.81,237.373],[3679.82,0.049],[3679.84,0.032],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917234,[[3679.8,70.567],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.049]],[[3679.81,236.444],[3679.82,0.049],[3679.84,0.032],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917281,[[3679.8,70.602],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.049]],[[3679.81,236.444],[3679.82,0.049],[3679.84,0.04],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917339,[[3679.8,72.232],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.049]],[[3679.81,236.474],[3679.82,0.049],[3679.84,0.04],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917378,[[3679.8,72.245],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.049]],[[3679.81,236.326],[3679.82,0.049],[3679.84,0.04],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917444,[[3679.8,71.987],[3679.79,0.006],[3679.77,0.039],[3679.75,0.315],[3679.73,0.081]],[[3679.81,236.781],[3679.82,0.033],[3679.84,0.008],[3679.85,0.055],[3679.87,0.038]]]
["binance-futures","ETHUSDT",1754524917474,[[3679.8,72.025],[3679.79,0.006],[3679.77,0.039],[3679.75,0.315],[3679.73,0.081]],[[3679.81,236.781],[3679.82,0.033],[3679.84,0.008],[3679.85,0.055],[3679.87,0.038]]]
["binance-futures","ETHUSDT",1754524917599,[[3679.8,64.787],[3679.79,0.006],[3679.77,0.039],[3679.75,0.315],[3679.73,0.081]],[[3679.81,236.334],[3679.82,0.076],[3679.84,0.008],[3679.85,0.055],[3679.87,0.038]]]
["binance-futures","ETHUSDT",1754524917649,[[3679.8,16.504],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,238.398],[3679.82,0.076],[3679.84,0.008],[3679.85,0.055],[3679.87,0.038]]]
["binance-futures","ETHUSDT",1754524917699,[[3679.8,64.765],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,237.75],[3679.82,0.076],[3679.84,0.008],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524917795,[[3679.8,64.793],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,235.236],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3680.21,0.006]]]
["binance-futures","ETHUSDT",1754524917858,[[3679.8,62.815],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,235.236],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.039]]]
["binance-futures","ETHUSDT",1754524917904,[[3679.8,62.88],[3679.79,0.006],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,237.75],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.039]]]
["binance-futures","ETHUSDT",1754524917965,[[3679.8,48.988],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,237.75],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918012,[[3679.8,48.988],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,238.02],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918067,[[3679.8,51.833],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.585]],[[3679.81,238.02],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918116,[[3679.8,60.834],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.585]],[[3679.81,235.496],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918169,[[3679.8,61.041],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.585]],[[3679.81,235.496],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918219,[[3679.8,61.053],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,238.01],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918274,[[3679.8,52.052],[3679.79,0.385],[3679.77,0.039],[3679.75,0.298],[3679.73,0.039]],[[3679.81,238.307],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918329,[[3679.8,61.045],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.849],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918380,[[3679.8,63.778],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.849],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918430,[[3679.8,64.839],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.953],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918487,[[3679.8,65.328],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.505],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918603,[[3679.8,65.311],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.505],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918648,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.505],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918706,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.473],[3679.82,0.076],[3679.85,0.071],[3679.87,0.006],[3679.89,0.039]]]
["binance-futures","ETHUSDT",1754524918758,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.418],[3679.82,0.076],[3679.85,0.071],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524918809,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,238.418],[3679.82,0.076],[3679.84,0.008],[3679.85,0.071],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524918911,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,235.936],[3679.82,0.076],[3679.84,0.008],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524919113,[[3679.8,65.339],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,235.936],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3680.21,0.006]]]
["binance-futures","ETHUSDT",1754524919173,[[3679.8,65.342],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,218.122],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919219,[[3679.8,65.348],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,218.122],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919274,[[3679.8,71.63],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,209.121],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919344,[[3679.8,56.326],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.659],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919394,[[3679.8,56.199],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.659],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919446,[[3679.8,56.205],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.665],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919497,[[3679.8,56.304],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.719],[3679.82,0.076],[3679.85,0.071],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919540,[[3679.8,56.279],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.719],[3679.82,0.076],[3679.85,0.071],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919602,[[3679.8,56.279],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.695],[3679.82,0.076],[3679.85,0.071],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919657,[[3679.8,56.279],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,209.213],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919708,[[3679.8,56.279],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,209.22],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919757,[[3679.8,58.3],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,209.22],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919885,[[3679.8,58.3],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,209.22],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.039]]]
["binance-futures","ETHUSDT",1754524919943,[[3679.8,58.3],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.298]],[[3679.81,211.734],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524919993,[[3679.8,58.3],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,211.734],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920102,[[3679.8,58.294],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,211.758],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920258,[[3679.8,58.288],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,209.22],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920307,[[3679.8,64.526],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,209.22],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920362,[[3679.8,66.992],[3679.79,0.385],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,197.095],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920416,[[3679.8,67.098],[3679.79,0.44],[3679.78,0.546],[3679.77,0.039],[3679.75,0.006]],[[3679.81,197.095],[3679.82,0.076],[3679.85,0.039],[3679.87,0.006],[3679.89,0.045]]]
["binance-futures","ETHUSDT",1754524920466,[[3679.8,87.385],[3679.79,0.44],[3679.78,0.546],[3679.77,0.033],[3679.75,0.006]],[[3679.81,115.884],[3679.82,0.069],[3679.83,0.006],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524920515,[[3679.8,87.544],[3679.79,0.44],[3679.78,0.578],[3679.77,0.033],[3679.76,0.075]],[[3679.81,115.867],[3679.82,0.069],[3679.83,0.006],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524920572,[[3679.8,89.544],[3679.79,0.44],[3679.78,0.578],[3679.77,0.033],[3679.76,0.075]],[[3679.81,85.929],[3679.82,0.069],[3679.83,0.006],[3679.85,0.039],[3679.87,0.006]]]
["binance-futures","ETHUSDT",1754524920623,[[3679.95,16.937],[3679.92,16.924],[3679.91,372.536],[3679.9,6.324],[3679.89,7.909]],[[3680.02,0.006],[3680.03,0.033],[3680.04,0.019],[3680.08,0.01],[3680.17,0.047]]]
["binance-futures","ETHUSDT",1754524920674,[[3680.11,409.866],[3680.09,4.334],[3680.08,0.412],[3680.07,0.033],[3680.05,0.017]],[[3680.12,25.406],[3680.13,0.006],[3680.16,0.039],[3680.17,0.015],[3680.18,5.065]]]
["binance-futures","ETHUSDT",1754524920725,[[3680.11,161.962],[3680.1,0.006],[3680.09,0.8],[3680.08,0.806],[3680.07,0.833]],[[3680.12,0.442],[3680.16,0.039],[3680.18,0.013],[3680.22,0.027],[3680.23,8.037]]]
["binance-futures","ETHUSDT",1754524920776,[[3680.11,194.346],[3680.1,0.006],[3680.08,0.006],[3680.07,0.033]],[[3680.12,0.856],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.22,0.027]]]
["binance-futures","ETHUSDT",1754524920827,[[3680.11,195.14],[3680.1,0.012],[3680.08,0.006],[3680.07,0.033],[3680.05,0.006]],[[3680.12,1.806],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524920878,[[3680.11,172.007],[3680.1,0.018],[3680.08,0.006],[3680.07,0.033],[3680.05,0.006]],[[3680.12,4.957],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524920928,[[3680.11,173.113],[3680.1,0.018],[3680.08,0.006],[3680.07,0.146],[3680.05,0.006]],[[3680.12,4.957],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524920978,[[3680.11,173.26],[3680.1,0.018],[3680.08,0.006],[3680.07,0.146],[3680.05,0.006]],[[3680.12,4.411],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524921080,[[3680.11,173.26],[3680.1,0.018],[3680.08,0.006],[3680.07,0.146],[3680.05,0.006]],[[3680.12,5.497],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524921138,[[3680.11,165.726],[3680.1,0.018],[3680.09,0.039],[3680.08,0.006],[3680.07,0.146]],[[3680.12,5.534],[3680.13,0.006],[3680.16,0.039],[3680.18,0.013],[3680.2,0.039]]]
["binance-futures","ETHUSDT",1754524921191,[[3680.11,166.012],[3680.1,0.018],[3680.09,0.039],[3680.08,0.006],[3680.07,0.146]],[[3680.12,5.534],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921284,[[3680.11,166.057],[3680.1,0.018],[3680.09,0.039],[3680.08,0.006],[3680.07,0.146]],[[3680.12,6.636],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921397,[[3680.11,165.919],[3680.1,0.018],[3680.09,0.039],[3680.08,0.038],[3680.07,0.146]],[[3680.12,6.622],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921448,[[3680.11,166.022],[3680.1,0.018],[3680.09,0.039],[3680.08,0.038],[3680.07,0.146]],[[3680.12,6.622],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921501,[[3680.11,166.882],[3680.1,0.018],[3680.09,0.039],[3680.08,0.038],[3680.07,0.146]],[[3680.12,6.622],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921552,[[3680.11,196.412],[3680.1,0.018],[3680.09,0.039],[3680.08,0.038],[3680.07,0.146]],[[3680.12,1.308],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921603,[[3680.11,183.222],[3680.1,0.018],[3680.09,0.039],[3680.08,0.038],[3680.07,0.146]],[[3680.12,1.308],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921654,[[3680.11,196.657],[3680.1,0.018],[3680.09,0.039],[3680.08,0.006],[3680.07,0.692]],[[3680.12,1.308],[3680.13,0.006],[3680.15,0.014],[3680.16,0.039],[3680.18,0.013]]]
["binance-futures","ETHUSDT",1754524921705,[[3680.22,353.875],[3680.21,31.935],[3680.19,11.24],[3680.17,18.173],[3680.16,8.061]],[[3680.23,8.049],[3680.26,0.552],[3680.27,0.016],[3680.29,0.006],[3680.33,0.046]]]
["binance-futures","ETHUSDT",1754524921756,[[3680.22,205.924],[3680.19,0.039],[3680.18,0.022],[3680.17,15.439],[3680.16,0.012]],[[3680.23,1.175],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033],[3680.29,0.006]]]
["binance-futures","ETHUSDT",1754524921807,[[3680.22,209.232],[3680.19,0.039],[3680.18,0.022],[3680.17,15.439],[3680.16,0.012]],[[3680.23,1.175],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033],[3680.29,0.006]]]
["binance-futures","ETHUSDT",1754524921858,[[3680.22,235.245],[3680.19,0.039],[3680.18,0.022],[3680.17,15.439],[3680.16,0.012]],[[3680.23,0.889],[3680.25,0.546],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524921909,[[3680.22,208.575],[3680.19,0.039],[3680.18,0.022],[3680.17,15.439],[3680.16,0.012]],[[3680.23,4.081],[3680.25,0.546],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524921960,[[3680.22,209.575],[3680.2,0.066],[3680.19,0.039],[3680.18,0.022],[3680.17,15.439]],[[3680.23,4.09],[3680.25,0.546],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524922014,[[3680.22,210.376],[3680.2,0.066],[3680.19,0.039],[3680.18,0.072],[3680.17,15.439]],[[3680.23,11.973],[3680.25,0.546],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524922064,[[3680.22,198.646],[3680.2,0.066],[3680.19,0.054],[3680.18,6.724],[3680.17,15.439]],[[3680.23,4.081],[3680.25,0.546],[3680.26,0.006],[3680.27,0.006],[3680.28,0.033]]]
["binance-futures","ETHUSDT",1754524922116,[[3680.36,231.825],[3680.35,0.017],[3680.34,0.016],[3680.33,0.015],[3680.32,0.013]],[[3680.37,1.233],[3680.39,0.033],[3680.4,0.012],[3680.42,0.006],[3680.43,0.277]]]
["binance-futures","ETHUSDT",1754524922167,[[3680.43,0.053],[3680.42,102.71],[3680.41,5.924],[3680.38,54.171],[3680.36,169.043]],[[3680.45,0.021],[3680.5,0.01],[3680.53,0.039],[3680.54,0.006],[3680.56,1.826]]]
["binance-futures","ETHUSDT",1754524922218,[[3680.43,250.257],[3680.42,0.01],[3680.41,0.006],[3680.4,0.012],[3680.38,2.597]],[[3680.44,10.657],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.021]]]
["binance-futures","ETHUSDT",1754524922269,[[3680.43,254.228],[3680.42,0.01],[3680.41,0.006],[3680.4,0.012],[3680.38,2.597]],[[3680.44,7.502],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922319,[[3680.43,254.324],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,10.673],[3680.45,0.021],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922373,[[3680.43,254.742],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,7.552],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922424,[[3680.43,254.82],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,10.685],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922475,[[3680.43,222.034],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,66.716],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922522,[[3680.43,216.381],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,57.41],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922579,[[3680.43,216.381],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,39.627],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922630,[[3680.43,217.331],[3680.42,0.01],[3680.41,0.079],[3680.4,0.012],[3680.39,0.006]],[[3680.44,39.627],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922683,[[3680.43,216.777],[3680.42,0.01],[3680.41,0.079],[3680.4,0.029],[3680.39,0.006]],[[3680.44,39.627],[3680.45,0.015],[3680.46,10.873],[3680.53,0.055],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922734,[[3680.43,217.855],[3680.42,0.01],[3680.41,0.079],[3680.4,0.029],[3680.39,0.006]],[[3680.44,39.654],[3680.45,0.015],[3680.46,10.873],[3680.53,0.055],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922789,[[3680.43,217.835],[3680.42,0.01],[3680.41,0.079],[3680.4,0.029],[3680.39,0.006]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922836,[[3680.43,217.835],[3680.42,0.01],[3680.41,0.079],[3680.4,0.029],[3680.39,0.006]],[[3680.44,35.942],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922889,[[3680.43,217.835],[3680.42,0.016],[3680.41,0.079],[3680.4,0.029],[3680.39,0.006]],[[3680.44,57.428],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.006]]]
["binance-futures","ETHUSDT",1754524922940,[[3680.43,217.835],[3680.42,0.016],[3680.41,0.006],[3680.4,0.029],[3680.39,0.006]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923048,[[3680.43,217.835],[3680.42,0.269],[3680.41,0.006],[3680.4,0.029],[3680.39,0.006]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923094,[[3680.43,217.835],[3680.42,0.269],[3680.41,0.006],[3680.4,0.029],[3680.39,0.021]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923149,[[3680.43,223.262],[3680.42,0.269],[3680.41,0.006],[3680.4,0.029],[3680.39,0.021]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923205,[[3680.43,219.272],[3680.42,0.269],[3680.41,0.468],[3680.4,0.029],[3680.39,0.021]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923253,[[3680.43,219.539],[3680.42,0.269],[3680.41,0.468],[3680.4,0.029],[3680.39,0.021]],[[3680.44,57.437],[3680.45,0.015],[3680.46,10.873],[3680.53,0.039],[3680.54,0.022]]]
["binance-futures","ETHUSDT",1754524923308,[[3680.43,155.685],[3680.42,0.263],[3680.41,0.468],[3680.4,0.006],[3680.39,0.021]],[[3680.44,67.026],[3680.45,6.045],[3680.46,10.889],[3680.48,0.086],[3680.52,0.006]]]
["binance-futures","ETHUSDT",1754524923358,[[3680.43,155.685],[3680.42,0.269],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,67.213],[3680.45,6.045],[3680.46,10.889],[3680.48,0.054],[3680.52,0.006]]]
["binance-futures","ETHUSDT",1754524923414,[[3680.43,155.75],[3680.42,0.269],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,85.673],[3680.45,6.045],[3680.46,10.889],[3680.48,0.054],[3680.51,0.09]]]
["binance-futures","ETHUSDT",1754524923468,[[3680.43,155.787],[3680.42,0.269],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,85.673],[3680.45,6.045],[3680.46,10.889],[3680.48,0.054],[3680.51,0.09]]]
["binance-futures","ETHUSDT",1754524923524,[[3680.43,156.89],[3680.42,0.269],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,85.665],[3680.45,6.045],[3680.46,10.889],[3680.48,0.054],[3680.51,0.09]]]
["binance-futures","ETHUSDT",1754524923575,[[3680.43,156.889],[3680.42,0.269],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,85.665],[3680.45,6.045],[3680.46,10.889],[3680.48,0.054],[3680.51,0.09]]]
["binance-futures","ETHUSDT",1754524923629,[[3680.43,156.867],[3680.42,0.648],[3680.41,0.468],[3680.4,0.006],[3680.39,0.006]],[[3680.44,80.665],[3680.45,6.045],[3680.46,10.889],[3680.48,0.094],[3680.51,0.09]]]
["binance-futures","ETHUSDT",1754524937438,[[3680.58,8.161],[3680.57,0.91],[3680.56,0.012],[3680.54,0.039],[3680.52,1.024]],[[3680.59,80.139],[3680.6,1.67],[3680.61,0.01],[3680.62,0.016],[3680.63,0.036]]]
["binance-futures","ETHUSDT",1754524992371,[[3679.12,11.54],[3679.11,0.129],[3679.08,0.04],[3679.06,0.02],[3679.05,2.622]],[[3679.13,209.097],[3679.14,0.027],[3679.16,0.039],[3679.17,0.006],[3679.19,0.551]]]
["binance-futures","ETHUSDT",1754525050019,[[3674.18,185.993],[3674.17,0.006],[3674.16,0.06],[3674.13,0.033],[3674.12,0.025]],[[3674.19,8.389],[3674.22,0.006],[3674.24,0.304],[3674.3,0.045],[3674.36,1.916]]]
["binance-futures","ETHUSDT",1754525101644,[[3674.64,178.544],[3674.63,0.006],[3674.62,1.717],[3674.58,1.4],[3674.57,0.058]],[[3674.65,41.806],[3674.66,0.06],[3674.67,19.09],[3674.68,6.242],[3674.69,50.009]]]
["binance-futures","ETHUSDT",1754525116657,[[3673.94,38.835],[3673.93,0.033],[3673.92,0.012],[3673.9,0.459],[3673.89,0.589]],[[3673.95,235.378],[3673.96,0.052],[3673.97,0.015],[3673.98,6.818],[3673.99,5.461]]]
["binance-futures","ETHUSDT",1754525178078,[[3672.51,56.062],[3672.5,14.982],[3672.49,94.655],[3672.48,0.051],[3672.47,0.039]],[[3672.52,77.829],[3672.53,5.477],[3672.54,2.723],[3672.55,1.395],[3672.56,0.559]]]
["binance-futures","ETHUSDT",1754525227251,[[3669.87,224.474],[3669.86,0.006],[3669.84,0.006],[3669.83,0.033]],[[3669.88,6.387],[3669.89,8.925],[3669.9,0.06],[3669.93,0.006],[3669.96,0.087]]]
["binance-futures","ETHUSDT",1754525245560,[[3669.15,45.345],[3669.14,1.408],[3669.13,0.033],[3669.12,0.006],[3669.1,0.231]],[[3669.16,49.09],[3669.17,3.746],[3669.18,6.421],[3669.2,0.013],[3669.21,2.725]]]
["binance-futures","ETHUSDT",1754525292827,[[3670.91,269.459],[3670.9,0.021],[3670.89,11.33],[3670.88,1.101],[3670.81,1.656]],[[3670.92,0.087],[3670.94,0.731],[3670.96,0.006],[3671.0,0.024],[3671.01,0.033]]]
["binance-futures","ETHUSDT",1754525353554,[[3669.21,213.538],[3669.2,2.748],[3669.19,0.039],[3669.18,2.139],[3669.17,0.036]],[[3669.22,34.796],[3669.24,0.016],[3669.25,0.009],[3669.26,0.039],[3669.27,0.006]]]
["binance-futures","ETHUSDT",1754525374669,[[3669.82,143.322],[3669.81,0.049],[3669.8,1.089],[3669.78,0.006],[3669.76,1.095]],[[3669.83,58.267],[3669.84,16.957],[3669.85,0.021],[3669.86,4.735],[3669.88,0.006]]]
["binance-futures","ETHUSDT",1754525421926,[[3669.83,216.182],[3669.82,7.859],[3669.81,349.793],[3669.8,0.309],[3669.79,0.37]],[[3669.84,59.196],[3669.85,0.499],[3669.86,1.039],[3669.9,0.083],[3669.96,0.007]]]
["binance-futures","ETHUSDT",1754525482374,[[3668.9,132.323],[3668.89,392.224],[3668.88,0.045],[3668.87,1.404],[3668.86,0.596]],[[3668.91,76.323],[3668.92,1.896],[3668.93,0.006],[3668.94,0.006],[3668.95,0.033]]]
["binance-futures","ETHUSDT",1754525505876,[[3668.0,197.642],[3667.99,1.66],[3667.98,19.314],[3667.97,6.796],[3667.96,3.757]],[[3668.01,64.883],[3668.02,2.735],[3668.05,0.039],[3668.06,0.006],[3668.08,0.016]]]
["binance-futures","ETHUSDT",1754525596626,[[3668.65,171.005],[3668.64,3.454],[3668.62,0.033],[3668.61,0.015],[3668.6,6.818]],[[3668.66,54.644],[3668.67,1.741],[3668.68,0.147],[3668.7,0.021],[3668.72,0.039]]]
["binance-futures","ETHUSDT",1754525622362,[[3668.65,90.958],[3668.64,1.508],[3668.63,1.93],[3668.62,0.114],[3668.61,0.122]],[[3668.66,30.423],[3668.67,1.75],[3668.68,4.039],[3668.69,5.053],[3668.7,4.9]]]
["binance-futures","ETHUSDT",1754525663969,[[3672.06,146.702],[3672.05,3.235],[3672.04,0.033],[3672.03,0.021],[3672.01,3.142]],[[3672.07,5.847],[3672.08,0.006],[3672.1,0.039],[3672.11,2.339],[3672.13,3.093]]]
["binance-futures","ETHUSDT",1754525729129,[[3672.24,155.042],[3672.23,0.039],[3672.22,0.006],[3672.21,0.015],[3672.2,1.124]],[[3672.25,42.561],[3672.26,0.021],[3672.27,6.421],[3672.29,0.015],[3672.3,5.143]]]
["binance-futures","ETHUSDT",1754525759564,[[3671.02,8.009],[3671.01,0.018],[3671.0,2.217],[3670.99,0.012],[3670.98,0.025]],[[3671.03,157.986],[3671.04,0.555],[3671.05,0.039],[3671.07,0.013],[3671.08,0.016]]]
["binance-futures","ETHUSDT",1754525803077,[[3670.17,13.916],[3670.13,0.012],[3670.11,0.006],[3670.09,0.006],[3670.08,0.052]],[[3670.18,202.266],[3670.19,2.068],[3670.2,0.019],[3670.21,2.116],[3670.22,10.915]]]
["binance-futures","ETHUSDT",1754525886678,[[3670.26,110.928],[3670.25,0.08],[3670.22,0.039],[3670.2,0.033],[3670.19,28.48]],[[3670.27,38.777],[3670.28,0.006],[3670.29,0.078],[3670.3,0.512],[3670.31,11.945]]]
["binance-futures","ETHUSDT",1754525934638,[[3670.04,12.338],[3670.02,0.012],[3670.0,0.192],[3669.96,0.006],[3669.92,0.066]],[[3670.05,131.11],[3670.06,0.015],[3670.08,0.554],[3670.09,0.033],[3670.12,0.061]]]
["binance-futures","ETHUSDT",1754525950431,[[3669.31,23.515],[3669.26,0.033],[3669.25,0.006],[3669.23,0.017],[3669.22,0.059]],[[3669.32,247.154],[3669.33,14.423],[3669.34,0.548],[3669.36,1.98],[3669.37,0.012]]]
["binance-futures","ETHUSDT",1754526027413,[[3668.96,121.784],[3668.95,1.393],[3668.94,0.006],[3668.93,1.363],[3668.92,0.039]],[[3668.97,50.221],[3668.99,0.04],[3669.01,0.033],[3669.02,1.523],[3669.03,0.007]]]
["binance-futures","ETHUSDT",1754526068841,[[3667.63,50.693],[3667.62,2.552],[3667.6,0.108],[3667.59,0.09],[3667.57,2.246]],[[3667.64,8.367],[3667.65,2.766],[3667.66,0.016],[3667.68,2.219],[3667.73,0.587]]]
["binance-futures","ETHUSDT",1754526084106,[[3666.78,45.57],[3666.75,1.397],[3666.71,1.364],[3666.7,1.251],[3666.69,3.661]],[[3666.79,161.134],[3666.8,2.733],[3666.81,0.033],[3666.82,0.033],[3666.83,1.364]]]
["binance-futures","ETHUSDT",1754526161047,[[3663.77,38.331],[3663.76,4.421],[3663.73,0.039],[3663.72,0.091],[3663.71,2.193]],[[3663.78,46.202],[3663.79,0.061],[3663.8,2.729],[3663.81,0.039],[3663.83,0.006]]]
["binance-futures","ETHUSDT",1754526196552,[[3663.34,46.922],[3663.33,1.371],[3663.32,0.01],[3663.31,0.039],[3663.3,1.536]],[[3663.35,51.051],[3663.36,3.379],[3663.37,2.746],[3663.38,0.033],[3663.39,0.006]]]
["binance-futures","ETHUSDT",1754526230680,[[3664.55,55.895],[3664.54,2.744],[3664.52,2.303],[3664.51,7.72],[3664.5,0.284]],[[3664.56,28.229],[3664.57,2.767],[3664.58,0.865],[3664.6,4.475],[3664.61,0.246]]]
["binance-futures","ETHUSDT",1754526267051,[[3664.01,44.169],[3664.0,7.299],[3663.99,0.163],[3663.97,1.301],[3663.93,0.578]],[[3664.02,143.085],[3664.03,0.033],[3664.04,0.562],[3664.05,4.973],[3664.07,0.006]]]
["binance-futures","ETHUSDT",1754526327304,[[3665.31,127.761],[3665.29,0.468],[3665.27,1.905],[3665.23,0.012],[3665.21,85.059]],[[3665.32,27.719],[3665.33,0.006],[3665.34,0.007],[3665.35,0.032],[3665.36,0.033]]]
["binance-futures","ETHUSDT",1754526362083,[[3665.04,64.689],[3665.02,0.033],[3665.01,0.006],[3665.0,0.247],[3664.99,200.006]],[[3665.05,44.969],[3665.06,2.728],[3665.08,0.506],[3665.09,0.022],[3665.1,0.458]]]
["binance-futures","ETHUSDT",1754526439564,[[3668.09,163.681],[3668.08,1.712],[3668.07,0.033],[3668.06,0.006],[3668.03,0.551]],[[3668.1,1.938],[3668.12,0.553],[3668.13,0.203],[3668.14,0.039],[3668.16,0.012]]]
["binance-futures","ETHUSDT",1754526453872,[[3670.5,140.474],[3670.49,0.63],[3670.48,0.006],[3670.46,0.006],[3670.45,0.033]],[[3670.51,40.023],[3670.56,1.4],[3670.58,0.04],[3670.59,1.571],[3670.63,1.375]]]
["binance-futures","ETHUSDT",1754526492748,[[3672.33,42.869],[3672.32,1.0],[3672.31,0.006],[3672.3,0.006],[3672.29,0.006]],[[3672.34,19.342],[3672.35,0.114],[3672.36,1.919],[3672.37,1.395],[3672.52,0.547]]]
["binance-futures","ETHUSDT",1754526572404,[[3673.99,189.033],[3673.98,1.0],[3673.96,0.139],[3673.95,0.033],[3673.94,0.03]],[[3674.0,10.578],[3674.01,0.041],[3674.03,0.857],[3674.06,0.024],[3674.07,4.0]]]
["binance-futures","ETHUSDT",1754526610249,[[3676.4,118.558],[3676.39,1.377],[3676.38,1.367],[3676.36,0.054],[3676.35,5.905]],[[3676.41,26.617],[3676.43,0.04],[3676.46,0.033],[3676.48,0.702],[3676.49,6.301]]]
["binance-futures","ETHUSDT",1754526637692,[[3678.31,145.562],[3678.3,0.395],[3678.29,0.006],[3678.28,2.238],[3678.27,6.975]],[[3678.32,5.714],[3678.35,0.006],[3678.36,0.822],[3678.37,0.064],[3678.39,0.006]]]
["binance-futures","ETHUSDT",1754526695343,[[3678.2,9.729],[3678.19,0.006],[3678.15,0.552],[3678.13,0.033],[3678.12,0.012]],[[3678.21,196.067],[3678.22,0.007],[3678.23,0.015],[3678.24,9.357],[3678.25,0.243]]]
["binance-futures","ETHUSDT",1754526738923,[[3679.94,4.695],[3679.93,0.033],[3679.92,0.006],[3679.91,0.057],[3679.86,0.018]],[[3679.95,255.961],[3679.96,78.997],[3679.97,0.007],[3679.99,6.939],[3680.02,0.045]]]
["binance-futures","ETHUSDT",1754526764470,[[3679.95,98.953],[3679.94,0.006],[3679.92,0.3],[3679.91,1.375],[3679.9,0.006]],[[3679.96,82.035],[3679.98,0.006],[3679.99,6.151],[3680.0,36.98],[3680.04,0.039]]]
["binance-futures","ETHUSDT",1754526859107,[[3679.99,121.226],[3679.98,0.02],[3679.97,0.006],[3679.96,2.716],[3679.95,0.039]],[[3680.0,105.834],[3680.03,0.033],[3680.04,0.013],[3680.05,0.056],[3680.06,0.006]]]
["binance-futures","ETHUSDT",1754526884121,[[3680.0,52.494],[3679.99,13.274],[3679.98,1.09],[3679.97,0.006],[3679.95,0.718]],[[3680.01,182.615],[3680.04,0.021],[3680.05,23.178],[3680.06,9.378],[3680.07,0.006]]]
["binance-futures","ETHUSDT",1754526947998,[[3678.2,33.366],[3678.19,0.006],[3678.18,0.021],[3678.16,0.039],[3678.15,1.359]],[[3678.21,50.804],[3678.22,1.367],[3678.24,0.039],[3678.25,1.925],[3678.26,6.746]]]
["binance-futures","ETHUSDT",1754526997606,[[3679.2,26.438],[3679.18,0.033],[3679.17,0.699],[3679.16,0.033],[3679.13,0.022]],[[3679.21,183.088],[3679.22,4.5],[3679.23,7.265],[3679.24,1.102],[3679.25,9.798]]]
["binance-futures","ETHUSDT",1754527022117,[[3676.49,59.704],[3676.48,10.101],[3676.45,1.4],[3676.42,0.01],[3676.41,0.01]],[[3676.5,7.488],[3676.51,0.025],[3676.53,0.006],[3676.54,0.033],[3676.55,0.006]]]
["binance-futures","ETHUSDT",1754527082668,[[3674.62,82.719],[3674.6,0.886],[3674.59,0.082],[3674.58,1.374]],[[3674.63,2.897],[3674.77,0.006],[3674.79,0.307],[3674.8,3.143],[3674.81,0.012]]]
["binance-futures","ETHUSDT",1754527135283,[[3675.79,122.885],[3675.78,1.632],[3675.77,1.411],[3675.76,0.006],[3675.75,0.049]],[[3675.8,22.728],[3675.87,0.006],[3675.89,0.006],[3675.91,0.006],[3676.03,0.012]]]
["binance-futures","ETHUSDT",1754527156336,[[3676.76,43.644],[3676.75,13.48],[3676.73,0.006],[3676.69,0.051],[3676.68,0.022]],[[3676.77,74.65],[3676.78,0.016],[3676.8,0.047],[3676.81,0.015],[3676.82,0.007]]]
["binance-futures","ETHUSDT",1754527213533,[[3675.27,53.101],[3675.26,0.653],[3675.25,0.057],[3675.24,0.053],[3675.23,0.681]],[[3675.28,65.016],[3675.29,1.361],[3675.3,0.013],[3675.31,1.054],[3675.32,1.4]]]
["binance-futures","ETHUSDT",1754527289505,[[3677.78,143.496],[3677.77,0.006],[3677.76,0.037],[3677.75,6.555],[3677.74,0.115]],[[3677.79,0.083],[3677.82,0.014],[3677.83,0.093],[3677.84,0.114],[3677.86,0.01]]]
["binance-futures","ETHUSDT",1754527308242,[[3677.96,46.24],[3677.95,0.015],[3677.94,0.011],[3677.93,0.047],[3677.92,0.039]],[[3677.97,72.44],[3677.98,2.045],[3677.99,0.015],[3678.0,17.896],[3678.02,1.953]]]
["binance-futures","ETHUSDT",1754527366610,[[3677.87,286.166],[3677.86,0.022],[3677.85,0.006],[3677.83,0.039],[3677.81,0.006]],[[3677.88,52.114],[3677.89,0.033],[3677.9,0.015],[3677.91,0.03],[3677.92,3.404]]]
["binance-futures","ETHUSDT",1754527439646,[[3675.28,86.308],[3675.27,0.242],[3675.26,4.488],[3675.25,0.1],[3675.24,0.062]],[[3675.29,261.154],[3675.3,0.422],[3675.31,1.098],[3675.32,1.094],[3675.33,0.033]]]
["binance-futures","ETHUSDT",1754527506389,[[3672.5,88.485],[3672.49,1.083],[3672.48,0.037],[3672.47,0.006],[3672.46,0.006]],[[3672.51,251.56],[3672.52,4.495],[3672.55,0.033],[3672.62,0.013],[3672.67,0.006]]]
["binance-futures","ETHUSDT",1754527550664,[[3671.17,4.149],[3671.15,0.006],[3671.14,0.006],[3671.13,0.074],[3671.12,2.535]],[[3671.18,219.679],[3671.19,0.04],[3671.2,0.039],[3671.21,0.015],[3671.22,4.906]]]
["binance-futures","ETHUSDT",1754527575512,[[3671.05,43.502],[3671.04,1.104],[3670.98,0.033],[3670.97,0.006],[3670.96,1.655]],[[3671.06,187.898],[3671.07,0.093],[3671.08,7.505],[3671.09,0.006],[3671.1,0.028]]]
["binance-futures","ETHUSDT",1754527631713,[[3671.29,76.924],[3671.28,0.085],[3671.27,1.402],[3671.26,0.006],[3671.25,0.006]],[[3671.3,47.058],[3671.31,0.006],[3671.33,0.033],[3671.36,0.022],[3671.38,0.039]]]
["binance-futures","ETHUSDT",1754527696120,[[3669.17,114.795],[3669.16,1.369],[3669.15,2.677],[3669.14,3.124],[3669.13,0.066]],[[3669.18,51.084],[3669.19,0.061],[3669.2,0.006],[3669.22,0.037],[3669.23,3.848]]]
["binance-futures","ETHUSDT",1754527712264,[[3669.06,27.548],[3669.05,0.006],[3669.03,0.224],[3669.02,0.018],[3668.94,1.341]],[[3669.07,44.544],[3669.08,2.725],[3669.1,0.033],[3669.11,0.022],[3669.33,0.136]]]
["binance-futures","ETHUSDT",1754527773723,[[3668.99,130.187],[3668.98,2.758],[3668.97,0.006],[3668.96,0.015],[3668.95,0.006]],[[3669.0,40.811],[3669.02,0.039],[3669.03,0.015],[3669.04,10.439],[3669.05,1.369]]]
["binance-futures","ETHUSDT",1754527835286,[[3672.16,216.988],[3672.15,2.753],[3672.14,0.006],[3672.13,0.006],[3672.12,0.006]],[[3672.17,3.78],[3672.18,0.006],[3672.19,1.006],[3672.2,0.008],[3672.23,0.006]]]
["binance-futures","ETHUSDT",1754527848169,[[3673.4,30.752],[3673.39,2.728],[3673.37,0.021],[3673.36,3.451],[3673.35,0.006]],[[3673.41,69.172],[3673.42,0.809],[3673.43,1.378],[3673.44,1.113],[3673.45,0.122]]]
["binance-futures","ETHUSDT",1754527905260,[[3672.72,16.356],[3672.7,0.054],[3672.69,0.04],[3672.68,0.006],[3672.66,0.039]],[[3672.73,204.762],[3672.74,20.422],[3672.79,0.022],[3672.81,0.039],[3672.83,8.754]]]
["binance-futures","ETHUSDT",1754527971320,[[3670.65,10.672],[3670.64,0.05],[3670.62,0.023],[3670.61,0.033],[3670.57,0.045]],[[3670.66,163.127],[3670.67,38.122],[3670.68,61.727],[3670.69,35.006],[3670.7,36.71]]]
["binance-futures","ETHUSDT",1754528038928,[[3671.39,53.029],[3671.37,1.362],[3671.36,1.647],[3671.35,0.033],[3671.34,0.006]],[[3671.4,50.958],[3671.42,0.039],[3671.43,1.362],[3671.44,0.006],[3671.45,1.41]]]
["binance-futures","ETHUSDT",1754528048336,[[3671.39,41.84],[3671.36,1.647],[3671.35,0.033],[3671.32,1.095],[3671.31,0.006]],[[3671.4,54.207],[3671.42,1.368],[3671.44,0.006],[3671.45,1.395],[3671.46,3.152]]]
["binance-futures","ETHUSDT",1754528113318,[[3669.61,23.005],[3669.6,1.135],[3669.53,0.033],[3669.5,0.238],[3669.48,0.289]],[[3669.62,225.748],[3669.63,24.846],[3669.64,0.098],[3669.65,1.363],[3669.66,0.012]]]
["binance-futures","ETHUSDT",1754528180722,[[3670.58,49.159],[3670.57,1.108],[3670.56,1.406],[3670.55,0.03],[3670.53,2.968]],[[3670.59,29.721],[3670.6,212.753],[3670.61,0.554],[3670.62,6.996],[3670.63,18.204]]]
["binance-futures","ETHUSDT",1754528237594,[[3671.13,159.162],[3671.12,1.372],[3671.11,0.033],[3671.1,0.029],[3671.09,0.087]],[[3671.14,40.159],[3671.16,0.006],[3671.17,0.029],[3671.19,0.277],[3671.22,1.044]]]
["binance-futures","ETHUSDT",1754528258476,[[3670.88,8.743],[3670.87,0.017],[3670.84,0.199],[3670.8,0.013],[3670.77,1.837]],[[3670.89,110.632],[3670.9,0.496],[3670.91,0.072],[3670.92,1.391],[3670.93,0.033]]]
["binance-futures","ETHUSDT",1754528315096,[[3671.8,71.368],[3671.79,4.165],[3671.78,0.05],[3671.76,0.006],[3671.75,1.977]],[[3671.81,51.789],[3671.82,0.012],[3671.83,2.302],[3671.84,0.015],[3671.85,0.048]]]
["binance-futures","ETHUSDT",1754528382469,[[3672.29,152.909],[3672.28,3.606],[3672.27,0.074],[3672.25,0.039],[3672.24,0.033]],[[3672.3,54.691],[3672.31,1.323],[3672.32,1.346],[3672.33,0.039],[3672.34,0.018]]]
["binance-futures","ETHUSDT",1754528405351,[[3672.99,211.547],[3672.98,3.82],[3672.97,0.006],[3672.96,0.547],[3672.95,0.006]],[[3673.0,29.045],[3673.01,0.087],[3673.02,1.637],[3673.03,0.33],[3673.04,1.633]]]
["binance-futures","ETHUSDT",1754528459065,[[3671.19,62.368],[3671.18,1.362],[3671.17,0.006],[3671.16,0.016],[3671.15,0.055]],[[3671.2,103.756],[3671.21,0.108],[3671.22,0.06],[3671.24,1.128],[3671.27,1.049]]]
["binance-futures","ETHUSDT",1754528521866,[[3672.47,137.77],[3672.46,40.6],[3672.45,35.007],[3672.44,35.006],[3672.43,0.547]],[[3672.48,43.927],[3672.49,0.056],[3672.5,0.04],[3672.52,0.006],[3672.55,0.033]]]
["binance-futures","ETHUSDT",1754528586695,[[3673.65,2.976],[3673.64,0.033],[3673.61,0.012],[3673.6,0.04],[3673.59,0.006]],[[3673.66,267.788],[3673.67,0.032],[3673.68,0.006],[3673.69,16.101],[3673.71,0.006]]]
["binance-futures","ETHUSDT",1754528597131,[[3671.26,74.041],[3671.25,2.251],[3671.24,1.651],[3671.23,0.039],[3671.21,0.006]],[[3671.27,42.945],[3671.29,0.048],[3671.3,0.77],[3671.31,0.006],[3671.35,0.012]]]
["binance-futures","ETHUSDT",1754528675404,[[3672.13,144.35],[3672.12,1.362],[3672.11,0.016],[3672.1,0.033],[3672.09,0.006]],[[3672.14,57.662],[3672.15,0.039],[3672.17,0.03],[3672.18,0.012],[3672.19,0.039]]]
["binance-futures","ETHUSDT",1754528723187,[[3675.77,11.931],[3675.76,1.006],[3675.75,2.753],[3675.74,0.006],[3675.73,0.033]],[[3675.78,146.489],[3675.79,5.509],[3675.8,3.19],[3675.81,1.369],[3675.82,0.006]]]
["binance-futures","ETHUSDT",1754528785688,[[3673.0,28.417],[3672.98,0.028],[3672.9,0.608],[3672.75,0.285],[3672.74,0.772]],[[3673.01,162.109],[3673.02,3.811],[3673.03,0.039],[3673.04,1.096],[3673.05,19.037]]]
["binance-futures","ETHUSDT",1754528815027,[[3671.51,149.184],[3671.5,0.067],[3671.49,4.651],[3671.48,0.08],[3671.47,0.006]],[[3671.52,54.206],[3671.53,0.039],[3671.56,0.008],[3671.57,0.039],[3671.58,0.006]]]
["binance-futures","ETHUSDT",1754528859701,[[3673.09,80.459],[3673.08,0.215],[3673.07,0.017],[3673.06,0.006],[3673.05,0.702]],[[3673.1,63.765],[3673.11,0.039],[3673.12,0.007],[3673.16,0.039],[3673.18,0.039]]]
["binance-futures","ETHUSDT",1754528893295,[[3673.09,32.387],[3673.08,0.037],[3673.07,0.053],[3673.04,0.135],[3673.03,0.336]],[[3673.1,248.406],[3673.11,0.028],[3673.12,7.233],[3673.13,0.097],[3673.14,0.039]]]
["binance-futures","ETHUSDT",1754528983537,[[3677.71,193.795],[3677.7,9.327],[3677.68,0.006],[3677.66,0.015],[3677.65,12.475]],[[3677.72,12.438],[3677.73,0.039],[3677.76,0.006],[3677.77,0.015],[3677.78,3.576]]]
["binance-futures","ETHUSDT",1754528998872,[[3677.1,66.471],[3677.09,0.039],[3677.06,0.006],[3677.04,0.006],[3677.02,0.012]],[[3677.11,101.938],[3677.12,6.01],[3677.13,32.133],[3677.14,0.006],[3677.15,0.033]]]
["binance-futures","ETHUSDT",1754529076841,[[3680.63,53.243],[3680.62,2.744],[3680.6,0.039],[3680.57,0.006],[3680.56,0.303]],[[3680.64,68.172],[3680.65,0.01],[3680.66,1.711],[3680.67,0.59],[3680.68,19.391]]]
["binance-futures","ETHUSDT",1754529114747,[[3678.44,27.562],[3678.43,0.006],[3678.41,0.356],[3678.39,0.033]],[[3678.45,74.59],[3678.46,1.366],[3678.48,0.033],[3678.49,1.36],[3678.52,1.409]]]
["binance-futures","ETHUSDT",1754529130601,[[3678.89,175.875],[3678.88,1.102],[3678.87,17.22],[3678.85,0.006],[3678.84,0.023]],[[3678.9,43.986],[3678.92,1.576],[3678.94,0.006],[3678.95,0.006],[3678.97,0.006]]]
["binance-futures","ETHUSDT",1754529212860,[[3679.99,211.771],[3679.98,0.915],[3679.97,15.911],[3679.96,0.536],[3679.95,0.006]],[[3680.0,119.226],[3680.01,0.033],[3680.02,0.021],[3680.05,2.047],[3680.1,0.628]]]
["binance-futures","ETHUSDT",1754529254615,[[3679.42,62.99],[3679.41,0.933],[3679.4,0.023],[3679.39,0.012],[3679.38,0.046]],[[3679.43,129.324],[3679.44,0.006],[3679.45,0.016],[3679.47,1.398],[3679.5,0.025]]]
["binance-futures","ETHUSDT",1754529289527,[[3677.3,15.683],[3677.28,0.043],[3677.26,0.013],[3677.24,1.093],[3676.85,1.812]],[[3677.31,88.947],[3677.32,0.028],[3677.33,0.066],[3677.37,10.033],[3677.38,0.103]]]
["binance-futures","ETHUSDT",1754529328618,[[3676.24,57.114],[3676.23,0.054],[3676.2,0.114],[3676.18,0.039]],[[3676.25,151.415],[3676.26,0.033],[3676.27,0.04],[3676.29,1.377],[3676.3,0.006]]]
["binance-futures","ETHUSDT",1754529395204,[[3675.17,189.052],[3675.16,4.087],[3675.15,0.05],[3675.13,0.006],[3675.12,0.806]],[[3675.18,25.141],[3675.2,0.051],[3675.21,0.006],[3675.25,0.006],[3675.51,3.633]]]
["binance-futures","ETHUSDT",1754529435919,[[3673.72,3.893],[3673.71,2.689],[3673.7,6.825],[3673.67,0.006],[3673.65,0.006]],[[3673.73,317.975],[3673.74,2.728],[3673.75,0.072],[3673.77,0.006],[3673.78,0.006]]]
["binance-futures","ETHUSDT",1754529523272,[[3675.84,238.3],[3675.83,8.501],[3675.82,0.015],[3675.81,6.133],[3675.8,3.633]],[[3675.85,1.207],[3675.86,0.039],[3675.88,0.007],[3675.89,0.006],[3675.9,0.034]]]
["binance-futures","ETHUSDT",1754529564196,[[3676.79,111.098],[3676.78,6.511],[3676.76,0.039],[3676.75,0.006],[3676.71,0.029]],[[3676.8,76.288],[3676.81,0.006],[3676.82,1.36],[3676.83,0.006],[3676.84,1.129]]]
["binance-futures","ETHUSDT",1754529598198,[[3677.91,163.84],[3677.9,2.724],[3677.89,0.033],[3677.88,0.012],[3677.86,0.021]],[[3677.92,10.579],[3677.93,0.013],[3677.94,0.017],[3677.95,0.021],[3677.96,0.049]]]
["binance-futures","ETHUSDT",1754529664527,[[3680.37,201.657],[3680.36,2.723],[3680.34,0.039],[3680.33,2.303],[3680.32,7.763]],[[3680.38,2.417],[3680.43,0.061],[3680.44,1.353],[3680.46,0.028],[3680.47,0.15]]]
["binance-futures","ETHUSDT",1754529707408,[[3679.66,80.481],[3679.65,0.218],[3679.64,2.118],[3679.63,1.447],[3679.62,0.006]],[[3679.67,31.751],[3679.68,0.033],[3679.72,1.14],[3679.74,0.018],[3679.78,0.006]]]
["binance-futures","ETHUSDT",1754529736349,[[3680.94,1.444],[3680.93,0.006],[3680.92,0.033],[3680.9,0.006],[3680.89,0.006]],[[3680.95,89.0],[3680.96,1.359],[3680.97,1.495],[3680.98,0.548],[3680.99,0.039]]]
["binance-futures","ETHUSDT",1754529798322,[[3681.63,38.844],[3681.62,2.945],[3681.61,0.05],[3681.59,0.039],[3681.55,0.208]],[[3681.64,83.114],[3681.65,0.006],[3681.66,0.757],[3681.68,1.392],[3681.69,0.006]]]
["binance-futures","ETHUSDT",1754529839297,[[3683.19,67.977],[3683.18,2.721],[3683.16,0.17],[3683.14,0.039],[3683.11,0.012]],[[3683.2,27.381],[3683.21,0.402],[3683.22,0.037],[3683.23,0.033],[3683.24,0.304]]]
["binance-futures","ETHUSDT",1754529865646,[[3683.12,70.127],[3683.1,0.012],[3683.09,1.397],[3683.06,1.364],[3683.04,0.006]],[[3683.13,15.962],[3683.15,0.006],[3683.16,1.086],[3683.17,0.006],[3683.21,0.006]]]
["binance-futures","ETHUSDT",1754529905817,[[3682.71,68.69],[3682.7,0.591],[3682.69,0.039],[3682.68,1.692],[3682.67,0.023]],[[3682.72,81.987],[3682.73,0.026],[3682.74,0.286],[3682.75,0.006],[3682.76,0.006]]]
["binance-futures","ETHUSDT",1754529972823,[[3692.14,184.694],[3692.12,8.423],[3692.11,2.294],[3692.1,0.052],[3692.07,0.346]],[[3692.15,8.201],[3692.16,0.006],[3692.18,0.006],[3692.2,0.095],[3692.21,0.099]]]
["binance-futures","ETHUSDT",1754529986499,[[3690.58,175.809],[3690.57,8.696],[3690.55,0.006],[3690.54,0.039],[3690.53,0.015]],[[3690.59,42.452],[3690.6,1.367],[3690.62,0.563],[3690.63,0.168],[3690.67,0.039]]]
["binance-futures","ETHUSDT",1754530066509,[[3708.52,0.359],[3708.45,31.988],[3708.13,11.135],[3708.08,72.505],[3708.04,0.006]],[[3709.92,3.77],[3709.93,3.251],[3709.94,2.959],[3709.95,2.014],[3710.0,40.663]]]
["binance-futures","ETHUSDT",1754530086562,[[3704.7,119.1],[3704.69,45.267],[3704.68,35.407],[3704.67,35.106],[3704.65,0.191]],[[3704.71,34.818],[3704.72,0.04],[3704.73,0.033],[3704.74,0.006],[3704.75,0.006]]]
["binance-futures","ETHUSDT",1754530139103,[[3707.8,322.836],[3707.79,0.018],[3707.78,0.006],[3707.76,0.006],[3707.75,2.583]],[[3707.81,153.284],[3707.82,1.366],[3707.83,0.033],[3707.85,0.006],[3707.86,1.006]]]
["binance-futures","ETHUSDT",1754530171105,[[3707.08,17.965],[3707.06,0.039],[3707.02,0.006],[3707.01,0.24],[3707.0,0.006]],[[3707.09,71.396],[3707.1,0.016],[3707.11,0.006],[3707.12,1.349],[3707.14,0.033]]]
["binance-futures","ETHUSDT",1754530199679,[[3705.34,5.021],[3705.31,0.012],[3705.24,0.039],[3705.23,0.006],[3705.21,0.017]],[[3705.35,210.819],[3705.36,0.048],[3705.37,10.021],[3705.38,45.0],[3705.39,66.019]]]
["binance-futures","ETHUSDT",1754530241199,[[3703.94,329.453],[3703.93,0.006],[3703.92,1.079],[3703.91,1.491],[3703.9,0.006]],[[3703.95,95.787],[3703.96,0.006],[3703.98,0.27],[3703.99,0.059],[3704.0,0.336]]]
["binance-futures","ETHUSDT",1754530298360,[[3713.0,101.307],[3712.99,0.025],[3712.98,98.081],[3712.92,0.043],[3712.91,0.353]],[[3713.01,109.371],[3713.02,0.033],[3713.03,1.406],[3713.04,0.006],[3713.05,0.006]]]
["binance-futures","ETHUSDT",1754530311685,[[3713.91,111.359],[3713.9,0.006],[3713.89,0.033],[3713.88,0.006],[3713.87,0.006]],[[3713.92,65.629],[3713.93,0.04],[3714.08,0.043],[3714.1,2.692],[3714.11,2.009]]]
["binance-futures","ETHUSDT",1754530355894,[[3706.31,119.908],[3706.3,0.635],[3706.29,0.053],[3706.28,0.765],[3706.27,0.039]],[[3706.32,91.416],[3706.33,0.039],[3706.34,0.006],[3706.36,0.698],[3706.41,0.039]]]
["binance-futures","ETHUSDT",1754530413159,[[3706.52,1.415],[3706.5,0.045],[3706.46,0.039],[3706.44,0.006],[3706.43,0.006]],[[3706.53,285.733],[3706.54,0.015],[3706.55,3.9],[3706.56,1.72],[3706.57,0.033]]]
["binance-futures","ETHUSDT",1754530459134,[[3700.36,32.317],[3700.35,0.006],[3700.34,0.048],[3700.23,0.033],[3700.2,1.087]],[[3700.37,150.875],[3700.38,0.043],[3700.4,0.04],[3700.41,0.006],[3700.42,0.006]]]
["binance-futures","ETHUSDT",1754530473852,[[3696.68,55.579],[3696.67,0.056],[3696.66,0.188],[3696.65,0.535],[3696.64,0.033]],[[3696.69,176.274],[3696.7,0.006],[3696.71,0.006],[3696.73,0.033],[3696.76,2.705]]]
["binance-futures","ETHUSDT",1754530527198,[[3694.94,4.023],[3694.9,0.039],[3694.84,6.759],[3694.83,0.033]],[[3694.95,86.409],[3694.96,1.088],[3694.97,1.36],[3695.0,0.012],[3695.07,0.006]]]
["binance-futures","ETHUSDT",1754530575251,[[3695.65,130.112],[3695.64,0.006],[3695.63,0.01],[3695.62,0.033],[3695.61,0.006]],[[3695.66,60.352],[3695.67,0.006],[3695.69,1.353],[3695.7,0.051],[3695.71,0.021]]]
["binance-futures","ETHUSDT",1754530587988,[[3695.16,250.972],[3695.15,0.006],[3695.14,0.168],[3695.13,1.219],[3695.12,6.478]],[[3695.17,29.696],[3695.18,0.242],[3695.19,0.012],[3695.23,0.039],[3695.52,1.865]]]
["binance-futures","ETHUSDT",1754530645431,[[3694.88,230.137],[3694.87,1.458],[3694.86,0.006],[3694.85,0.033],[3694.83,0.006]],[[3694.89,67.326],[3694.93,0.054],[3694.97,0.039],[3694.99,0.01],[3695.04,0.012]]]
["binance-futures","ETHUSDT",1754530697551,[[3695.99,71.141],[3695.98,0.029],[3695.97,0.104],[3695.96,0.033],[3695.94,5.529]],[[3696.0,62.049],[3696.01,0.526],[3696.04,0.006],[3696.05,0.039],[3696.08,0.231]]]
["binance-futures","ETHUSDT",1754530750651,[[3695.4,27.364],[3695.39,1.354],[3695.38,0.006],[3695.37,0.582],[3695.36,0.062]],[[3695.41,58.051],[3695.43,0.033],[3695.44,0.023],[3695.45,0.006],[3695.48,1.088]]]
["binance-futures","ETHUSDT",1754530761952,[[3695.35,211.952],[3695.34,2.419],[3695.33,1.354],[3695.32,0.006],[3695.31,0.588]],[[3695.36,37.805],[3695.38,0.143],[3695.44,0.045],[3695.48,1.131],[3695.52,0.269]]]
["binance-futures","ETHUSDT",1754530816353,[[3695.99,26.442],[3695.98,0.006],[3695.97,0.013],[3695.96,0.015],[3695.95,3.752]],[[3696.0,74.234],[3696.01,0.006],[3696.02,0.033],[3696.05,0.006],[3696.07,1.379]]]
["binance-futures","ETHUSDT",1754530871433,[[3691.92,22.535],[3691.91,1.385],[3691.88,0.033],[3691.84,0.033],[3691.8,0.068]],[[3691.93,60.238],[3691.96,0.039],[3691.97,0.006],[3691.98,0.039],[3692.01,0.033]]]
["binance-futures","ETHUSDT",1754530884894,[[3690.55,33.412],[3690.54,6.244],[3690.53,0.465],[3690.51,0.229],[3690.5,0.03]],[[3690.56,66.519],[3690.58,0.103],[3690.59,0.006],[3690.6,0.018],[3690.62,0.033]]]
["binance-futures","ETHUSDT",1754530935219,[[3689.64,157.165],[3689.63,18.272],[3689.62,0.232],[3689.59,0.14],[3689.58,23.46]],[[3689.65,60.63],[3689.66,4.965],[3689.68,0.007],[3689.69,4.965],[3689.7,8.476]]]
["binance-futures","ETHUSDT",1754530992525,[[3691.78,103.278],[3691.77,0.629],[3691.75,0.013],[3691.74,0.05],[3691.72,1.561]],[[3691.79,32.591],[3691.8,0.039],[3691.81,0.006],[3691.82,0.006],[3691.84,0.033]]]
["binance-futures","ETHUSDT",1754531044333,[[3689.92,67.573],[3689.91,0.032],[3689.89,0.01],[3689.87,0.036],[3689.85,0.033]],[[3689.93,192.471],[3689.94,1.422],[3689.96,0.021],[3689.97,4.07],[3690.0,2.475]]]
["binance-futures","ETHUSDT",1754531061495,[[3689.62,39.542],[3689.57,0.006],[3689.55,0.06],[3689.54,0.334],[3689.52,0.058]],[[3689.63,165.379],[3689.64,2.378],[3689.66,0.154],[3689.67,0.039],[3689.68,1.09]]]
["binance-futures","ETHUSDT",1754531122864,[[3687.0,11.704],[3686.99,0.015],[3686.98,0.164],[3686.97,0.006],[3686.96,3.926]],[[3687.01,158.668],[3687.02,2.897],[3687.03,3.557],[3687.04,3.008],[3687.05,0.006]]]
["binance-futures","ETHUSDT",1754531169507,[[3686.95,1.199],[3686.94,0.006],[3686.92,0.596],[3686.91,0.006],[3686.9,0.006]],[[3686.96,89.925],[3686.97,0.033],[3686.99,0.015],[3687.0,10.018],[3687.01,0.006]]]
["binance-futures","ETHUSDT",1754531227414,[[3689.99,50.38],[3689.98,0.778],[3689.97,2.724],[3689.96,1.806],[3689.95,11.627]],[[3690.0,133.915],[3690.04,1.235],[3690.05,0.013],[3690.07,1.362],[3690.12,1.818]]]
["binance-futures","ETHUSDT",1754531247504,[[3689.14,57.756],[3689.12,0.006],[3689.1,0.039],[3689.09,0.006],[3689.06,1.401]],[[3689.15,136.104],[3689.16,1.369],[3689.18,1.966],[3689.19,0.16],[3689.2,2.0]]]
["binance-futures","ETHUSDT",1754531295018,[[3685.6,61.878],[3685.59,0.006],[3685.58,0.021],[3685.55,0.017],[3685.52,0.991]],[[3685.61,126.751],[3685.62,4.914],[3685.63,0.074],[3685.64,1.091],[3685.65,2.721]]]
["binance-futures","ETHUSDT",1754531359238,[[3687.84,62.607],[3687.83,1.426],[3687.82,0.006],[3687.8,0.068],[3687.76,0.039]],[[3687.85,22.618],[3687.86,0.006],[3687.89,0.039],[3687.9,0.012],[3687.93,0.103]]]
["binance-futures","ETHUSDT",1754531407051,[[3689.39,247.961],[3689.38,0.006],[3689.35,0.039],[3689.34,0.006],[3689.32,2.174]],[[3689.4,35.93],[3689.42,34.013],[3689.43,0.033],[3689.44,0.006],[3689.46,0.012]]]
["binance-futures","ETHUSDT",1754531421771,[[3691.28,93.705],[3691.27,0.039],[3691.26,0.06],[3691.25,0.019],[3691.24,2.715]],[[3691.29,76.75],[3691.3,4.361],[3691.32,0.062],[3691.33,1.381],[3691.38,0.286]]]
["binance-futures","ETHUSDT",1754531487266,[[3686.26,1.803],[3686.25,0.056],[3686.23,0.006],[3686.22,0.027],[3686.2,0.006]],[[3686.27,142.887],[3686.28,0.042],[3686.29,0.033],[3686.3,0.006],[3686.31,1.363]]]
["binance-futures","ETHUSDT",1754531531778,[[3685.19,248.126],[3685.18,1.423],[3685.16,0.006],[3685.15,0.015],[3685.13,0.021]],[[3685.2,58.92],[3685.22,0.006],[3685.23,0.033],[3685.26,0.793],[3685.27,0.035]]]
["binance-futures","ETHUSDT",1754531546107,[[3684.61,311.93],[3684.6,7.572],[3684.59,0.021],[3684.58,6.12],[3684.57,37.999]],[[3684.62,4.447],[3684.63,0.039],[3684.7,0.045],[3684.71,0.006],[3684.8,0.01]]]
["binance-futures","ETHUSDT",1754531603450,[[3682.32,5.629],[3682.3,0.144],[3682.29,0.028],[3682.28,15.113],[3682.26,0.012]],[[3682.33,150.747],[3682.34,1.42],[3682.37,0.006],[3682.38,0.039],[3682.41,0.006]]]
["binance-futures","ETHUSDT",1754531654841,[[3681.93,26.388],[3681.91,0.006],[3681.9,0.145],[3681.89,0.319],[3681.87,0.035]],[[3681.94,95.696],[3681.96,0.006],[3681.97,0.006],[3681.98,0.033],[3682.0,1.012]]]
["binance-futures","ETHUSDT",1754531681791,[[3681.68,907.8],[3681.67,0.012],[3681.66,0.123],[3681.65,1.334],[3681.64,0.621]],[[3681.69,134.015],[3681.7,2.8],[3681.71,0.006],[3681.72,0.036],[3681.74,0.006]]]
["binance-futures","ETHUSDT",1754531720085,[[3681.51,106.048],[3681.49,1.912],[3681.47,0.891],[3681.32,0.133],[3681.31,0.024]],[[3681.52,22.27],[3681.53,0.006],[3681.55,0.006],[3681.56,0.033],[3681.57,0.006]]]
["binance-futures","ETHUSDT",1754531772608,[[3669.77,93.892],[3669.76,0.295],[3669.75,1.75],[3669.74,0.033],[3669.72,0.012]],[[3669.78,33.996],[3669.79,0.006],[3669.8,0.033],[3669.82,2.731],[3669.83,0.006]]]
["binance-futures","ETHUSDT",1754531797682,[[3668.09,122.234],[3668.08,0.01],[3668.07,0.006],[3668.05,0.033],[3668.03,0.012]],[[3668.1,135.766],[3668.11,39.81],[3668.12,37.297],[3668.13,35.012],[3668.14,0.273]]]
["binance-futures","ETHUSDT",1754531872443,[[3670.18,61.503],[3670.17,0.007],[3670.16,0.012],[3670.14,0.033],[3670.13,0.033]],[[3670.19,79.583],[3670.2,0.012],[3670.21,0.015],[3670.22,42.821],[3670.23,0.033]]]
["binance-futures","ETHUSDT",1754531886828,[[3670.34,144.863],[3670.33,3.483],[3670.32,0.08],[3670.31,0.045],[3670.26,0.006]],[[3670.35,163.582],[3670.37,0.012],[3670.38,0.022],[3670.39,0.623],[3670.4,20.305]]]
["binance-futures","ETHUSDT",1754531947638,[[3666.8,195.02],[3666.78,24.955],[3666.77,12.424],[3666.76,17.542],[3666.75,31.151]],[[3666.82,35.699],[3666.92,0.301],[3666.96,0.052],[3667.0,333.149],[3667.01,0.045]]]
["binance-futures","ETHUSDT",1754531990514,[[3666.48,47.986],[3666.47,0.187],[3666.46,0.006],[3666.45,0.006],[3666.42,0.006]],[[3666.49,78.053],[3666.5,0.187],[3666.52,0.039],[3666.55,0.012],[3666.56,0.007]]]
["binance-futures","ETHUSDT",1754532019695,[[3664.55,124.716],[3664.53,0.306],[3664.52,1.365],[3664.51,0.012],[3664.5,0.006]],[[3664.56,78.42],[3664.57,0.205],[3664.59,0.015],[3664.61,0.012],[3664.62,0.033]]]
["binance-futures","ETHUSDT",1754532051706,[[3663.2,0.155],[3663.02,0.141],[3663.01,30.647],[3662.89,0.087],[3662.7,1.611]],[[3663.21,200.576],[3663.22,0.045],[3663.24,35.0],[3663.25,43.983],[3663.26,0.006]]]
["binance-futures","ETHUSDT",1754532105007,[[3661.17,51.344],[3661.13,0.039],[3661.1,0.012],[3661.09,0.039],[3661.02,6.267]],[[3661.18,44.412],[3661.19,0.033],[3661.2,0.018],[3661.23,0.033],[3661.26,0.006]]]
["binance-futures","ETHUSDT",1754532136359,[[3662.98,173.86],[3662.97,1.366],[3662.92,21.546],[3662.91,0.033],[3662.87,12.2]],[[3662.99,35.698],[3663.0,18.89],[3663.01,0.007],[3663.03,0.006],[3663.05,0.324]]]
["binance-futures","ETHUSDT",1754532165968,[[3665.28,43.545],[3665.25,0.006],[3665.24,0.006],[3665.21,0.045],[3665.2,0.006]],[[3665.29,107.303],[3665.3,0.033],[3665.31,0.006],[3665.34,0.006],[3665.37,1.065]]]
["binance-futures","ETHUSDT",1754532239464,[[3665.99,128.241],[3665.98,0.012],[3665.97,0.006],[3665.96,0.033],[3665.91,0.012]],[[3666.0,73.003],[3666.01,0.006],[3666.02,0.033],[3666.04,0.012],[3666.05,0.007]]]
["binance-futures","ETHUSDT",1754532268824,[[3666.99,188.086],[3666.98,12.023],[3666.97,1.429],[3666.95,0.015],[3666.61,2.429]],[[3667.0,673.017],[3667.01,0.025],[3667.02,0.267],[3667.03,0.045],[3667.08,1.407]]]
["binance-futures","ETHUSDT",1754532325485,[[3665.3,44.212],[3665.29,37.375],[3665.28,270.996],[3665.27,36.365],[3665.26,3.142]],[[3665.31,0.158],[3665.33,0.033],[3665.34,0.019],[3665.35,0.021],[3665.37,2.762]]]
["binance-futures","ETHUSDT",1754532363336,[[3665.25,226.94],[3665.24,0.012],[3665.22,0.015],[3665.21,10.236],[3665.2,6.692]],[[3665.26,16.123],[3665.27,0.045],[3665.31,0.453],[3665.33,0.112],[3665.34,0.02]]]
["binance-futures","ETHUSDT",1754532392851,[[3663.33,106.984],[3663.31,0.78],[3663.3,0.006],[3663.29,1.398],[3663.27,0.106]],[[3663.34,18.156],[3663.35,0.111],[3663.36,0.042],[3663.38,1.365],[3663.39,0.033]]]
["binance-futures","ETHUSDT",1754532450170,[[3668.83,3.344],[3668.81,0.033],[3668.8,0.006],[3668.74,0.021],[3668.73,0.051]],[[3668.84,109.936],[3668.85,12.42],[3668.86,6.823],[3668.87,0.018],[3668.88,6.702]]]
["binance-futures","ETHUSDT",1754532477625,[[3670.9,44.086],[3670.88,0.007],[3670.87,0.633],[3670.86,0.012],[3670.79,0.066]],[[3670.91,151.854],[3670.92,0.012],[3670.93,34.728],[3670.95,0.033],[3670.96,0.012]]]
["binance-futures","ETHUSDT",1754532513378,[[3670.79,10.753],[3670.78,0.012],[3670.73,0.006],[3670.72,0.059],[3670.71,0.024]],[[3670.8,219.928],[3670.81,0.134],[3670.83,0.09],[3670.84,19.137],[3670.85,43.87]]]
["binance-futures","ETHUSDT",1754532551982,[[3671.99,305.934],[3671.98,5.941],[3671.97,16.075],[3671.96,2.735],[3671.89,1.395]],[[3672.0,3.063],[3672.01,0.19],[3672.02,0.913],[3672.06,0.012],[3672.12,0.01]]]
["binance-futures","ETHUSDT",1754532620576,[[3670.4,30.249],[3670.38,0.046],[3670.37,3.619],[3670.36,1.089],[3670.35,0.274]],[[3670.41,196.949],[3670.42,38.19],[3670.43,35.0],[3670.44,35.066],[3670.45,39.8]]]
["binance-futures","ETHUSDT",1754532635437,[[3671.42,119.709],[3671.41,1.403],[3671.4,2.736],[3671.39,0.015],[3671.38,3.031]],[[3671.43,101.967],[3671.44,5.232],[3671.46,0.021],[3671.47,0.012],[3671.48,1.667]]]
["binance-futures","ETHUSDT",1754532679415,[[3671.81,39.885],[3671.8,0.464],[3671.79,2.723],[3671.77,0.045],[3671.73,0.039]],[[3671.82,74.731],[3671.83,36.478],[3671.84,35.006],[3671.85,35.136],[3671.86,35.594]]]
["binance-futures","ETHUSDT",1754532750594,[[3671.75,112.706],[3671.74,0.016],[3671.72,0.554],[3671.71,1.395],[3671.7,0.018]],[[3671.76,33.855],[3671.77,20.136],[3671.78,0.033],[3671.8,0.048],[3671.84,1.913]]]
["binance-futures","ETHUSDT",1754532812884,[[3670.97,76.988],[3670.96,0.314],[3670.93,1.966],[3670.92,2.74],[3670.91,0.241]],[[3670.98,8.795],[3670.99,0.153],[3671.0,0.55],[3671.01,0.007],[3671.05,0.033]]]
["binance-futures","ETHUSDT",1754532851240,[[3671.66,179.57],[3671.65,1.368],[3671.64,0.33],[3671.63,1.374],[3671.61,0.015]],[[3671.67,46.753],[3671.68,0.021],[3671.69,0.294],[3671.7,1.857],[3671.74,0.033]]]
["binance-futures","ETHUSDT",1754532883057,[[3671.62,38.16],[3671.6,0.033],[3671.59,0.012],[3671.58,0.05],[3671.54,0.006]],[[3671.63,169.608],[3671.64,3.322],[3671.65,0.032],[3671.66,0.03],[3671.67,36.362]]]
["binance-futures","ETHUSDT",1754532932273,[[3673.12,106.258],[3673.11,4.111],[3673.1,0.033],[3673.09,0.509],[3673.08,1.383]],[[3673.13,34.7],[3673.14,0.555],[3673.15,0.027],[3673.16,0.006],[3673.17,0.033]]]
["binance-futures","ETHUSDT",1754532998744,[[3675.2,109.124],[3675.18,0.109],[3675.17,0.033],[3675.16,1.103],[3675.15,4.839]],[[3675.21,2.289],[3675.23,0.033],[3675.25,0.012],[3675.27,0.033],[3675.29,0.006]]]
["binance-futures","ETHUSDT",1754533013274,[[3674.67,44.648],[3674.66,1.394],[3674.65,0.027],[3674.63,1.373],[3674.59,0.045]],[[3674.68,98.429],[3674.7,35.051],[3674.71,35.015],[3674.72,10.958],[3674.73,0.027]]]
["binance-futures","ETHUSDT",1754533066703,[[3674.66,86.159],[3674.65,1.394],[3674.64,0.006],[3674.63,0.006],[3674.62,0.396]],[[3674.67,14.77],[3674.68,0.039],[3674.7,0.012],[3674.73,0.006],[3674.75,0.039]]]
["binance-futures","ETHUSDT",1754533131621,[[3674.47,42.164],[3674.45,0.134],[3674.44,1.632],[3674.4,0.206],[3674.39,0.278]],[[3674.48,158.366],[3674.49,54.261],[3674.5,36.37],[3674.51,35.012],[3674.52,0.012]]]
["binance-futures","ETHUSDT",1754533185946,[[3674.74,101.151],[3674.72,0.007],[3674.71,0.012],[3674.7,0.039],[3674.69,0.015]],[[3674.75,94.078],[3674.76,0.248],[3674.77,0.012],[3674.8,0.033],[3674.81,1.373]]]
["binance-futures","ETHUSDT",1754533203294,[[3673.69,84.458],[3673.68,3.02],[3673.67,69.401],[3673.66,0.016],[3673.65,0.924]],[[3673.7,32.962],[3673.71,0.012],[3673.72,0.033],[3673.74,0.012],[3673.78,0.012]]]
["binance-futures","ETHUSDT",1754533263109,[[3669.78,3.104],[3669.75,0.033],[3669.72,0.073],[3669.61,0.646],[3669.56,1.108]],[[3669.79,207.858],[3669.8,41.259],[3669.82,0.096],[3669.83,7.855],[3669.84,0.021]]]
["binance-futures","ETHUSDT",1754533314877,[[3668.0,31.108],[3667.91,0.265],[3667.9,0.613],[3667.89,0.012],[3667.83,0.016]],[[3668.01,143.092],[3668.02,0.012],[3668.04,0.033],[3668.06,0.032],[3668.09,0.006]]]
["binance-futures","ETHUSDT",1754533330170,[[3668.2,213.034],[3668.19,46.735],[3668.18,39.73],[3668.17,35.021],[3668.16,35.033]],[[3668.21,67.882],[3668.22,4.758],[3668.24,1.647],[3668.25,0.013],[3668.26,0.033]]]
["binance-futures","ETHUSDT",1754533393155,[[3669.01,31.902],[3669.0,0.012],[3668.99,0.051],[3668.96,1.09],[3668.87,0.033]],[[3669.02,177.182],[3669.03,0.017],[3669.04,1.363],[3669.05,0.026],[3669.07,1.363]]]
["binance-futures","ETHUSDT",1754533440402,[[3669.01,25.714],[3669.0,5.072],[3668.99,0.039],[3668.96,0.097],[3668.93,0.006]],[[3669.02,84.131],[3669.03,4.14],[3669.04,1.511],[3669.05,2.634],[3669.06,1.396]]]
["binance-futures","ETHUSDT",1754533464255,[[3667.12,53.925],[3667.1,0.033],[3667.08,0.032],[3667.06,0.033],[3667.05,1.827]],[[3667.13,158.289],[3667.14,3.536],[3667.16,1.651],[3667.17,0.033],[3667.31,40.725]]]
["binance-futures","ETHUSDT",1754533519636,[[3666.19,69.725],[3666.18,1.397],[3666.16,0.006],[3666.06,0.042],[3666.05,0.019]],[[3666.2,152.904],[3666.21,0.04],[3666.22,0.006],[3666.23,0.006],[3666.26,1.39]]]
["binance-futures","ETHUSDT",1754533577261,[[3665.22,67.65],[3665.21,0.039],[3665.18,0.015],[3665.17,12.487],[3665.16,54.567]],[[3665.23,62.167],[3665.24,1.653],[3665.25,0.025],[3665.26,3.646],[3665.27,11.319]]]
["binance-futures","ETHUSDT",1754533638668,[[3664.76,74.131],[3664.75,41.15],[3664.74,35.0],[3664.73,35.012],[3664.69,0.246]],[[3664.77,83.976],[3664.78,2.165],[3664.79,0.687],[3664.8,1.83],[3664.81,0.048]]]
["binance-futures","ETHUSDT",1754533652600,[[3665.61,67.801],[3665.59,1.365],[3665.58,0.006],[3665.57,0.039],[3665.56,2.182]],[[3665.62,62.526],[3665.64,0.059],[3665.65,0.011],[3665.67,0.006],[3665.68,0.021]]]
["binance-futures","ETHUSDT",1754533706141,[[3669.74,272.447],[3669.73,36.81],[3669.72,2.471],[3669.71,4.57],[3669.7,0.033]],[[3669.75,2.573],[3669.79,0.006],[3669.8,0.065],[3669.82,0.08],[3669.89,0.019]]]
["binance-futures","ETHUSDT",1754533766046,[[3669.27,256.153],[3669.26,4.094],[3669.24,1.168],[3669.23,0.218],[3669.22,8.893]],[[3669.28,0.682],[3669.35,0.549],[3669.36,0.033],[3669.38,0.039],[3669.43,0.182]]]
["binance-futures","ETHUSDT",1754533825362,[[3668.91,76.874],[3668.9,0.04],[3668.88,1.102],[3668.85,0.033],[3668.83,0.006]],[[3668.92,168.908],[3668.93,3.426],[3668.94,0.649],[3668.95,1.371],[3668.96,0.053]]]
["binance-futures","ETHUSDT",1754533841478,[[3667.47,40.84],[3667.44,0.019],[3667.42,0.075],[3667.37,0.055],[3667.33,0.039]],[[3667.48,184.08],[3667.49,1.404],[3667.5,0.059],[3667.51,0.026],[3667.52,0.015]]]
["binance-futures","ETHUSDT",1754533903096,[[3663.34,48.131],[3663.33,0.645],[3663.3,0.086],[3663.28,0.551],[3663.27,0.006]],[[3663.35,63.209],[3663.36,0.052],[3663.37,0.006],[3663.39,0.033],[3663.4,1.104]]]
["binance-futures","ETHUSDT",1754533951088,[[3666.36,5.116],[3666.35,0.059],[3666.34,0.235],[3666.33,0.037],[3666.32,0.071]],[[3666.37,87.091],[3666.39,0.033],[3666.4,0.007],[3666.41,1.43],[3666.42,21.37]]]
["binance-futures","ETHUSDT",1754533966434,[[3663.83,2.857],[3663.8,0.033],[3663.78,0.012],[3663.72,1.452],[3663.48,2.235]],[[3663.84,173.3],[3663.85,0.007],[3663.87,0.551],[3663.88,1.142],[3663.89,0.171]]]
["binance-futures","ETHUSDT",1754534017619,[[3664.29,220.174],[3664.28,35.015],[3664.27,38.865],[3664.26,35.021],[3664.25,35.015]],[[3664.3,1.48],[3664.32,0.052],[3664.33,0.259],[3664.35,0.039],[3664.39,0.019]]]
["binance-futures","ETHUSDT",1754534076995,[[3668.42,163.94],[3668.41,2.384],[3668.4,1.425],[3668.38,0.033],[3668.34,0.04]],[[3668.43,5.866],[3668.46,0.023],[3668.48,0.033],[3668.49,0.047],[3668.5,0.187]]]
["binance-futures","ETHUSDT",1754534143224,[[3670.63,185.312],[3670.62,1.46],[3670.6,0.006],[3670.58,0.033],[3670.56,0.025]],[[3670.64,19.769],[3670.66,0.012],[3670.67,0.009],[3670.69,1.363],[3670.7,0.006]]]
["binance-futures","ETHUSDT",1754534146035,[[3670.76,190.321],[3670.75,1.402],[3670.74,0.038],[3670.72,0.058],[3670.71,0.012]],[[3670.77,34.532],[3670.78,0.008],[3670.79,0.033],[3670.8,0.006],[3670.81,0.012]]]
["binance-futures","ETHUSDT",1754534207493,[[3668.64,4.594],[3668.62,0.012],[3668.6,0.117],[3668.59,0.028],[3668.58,0.593]],[[3668.65,160.489],[3668.66,43.937],[3668.67,35.03],[3668.68,35.012],[3668.69,0.006]]]
["binance-futures","ETHUSDT",1754534277404,[[3667.15,70.019],[3667.14,1.403],[3667.12,1.409]],[[3667.16,33.798],[3667.18,0.006],[3667.2,0.006],[3667.21,0.033],[3667.22,0.032]]]
["binance-futures","ETHUSDT",1754534323408,[[3665.49,17.722],[3665.36,0.045],[3665.34,0.03],[3665.32,5.846],[3665.31,0.007]],[[3665.5,134.644],[3665.52,1.365],[3665.53,0.079],[3665.55,1.365],[3665.56,0.016]]]
["binance-futures","ETHUSDT",1754534340432,[[3665.49,52.896],[3665.48,0.039],[3665.47,0.006],[3665.46,0.008],[3665.44,0.04]],[[3665.5,120.304],[3665.51,0.015],[3665.52,12.461],[3665.53,0.589],[3665.57,0.006]]]
["binance-futures","ETHUSDT",1754534405878,[[3665.07,109.655],[3665.06,1.377],[3665.05,0.033],[3665.03,0.006],[3665.01,9.523]],[[3665.08,315.789],[3665.09,0.065],[3665.1,0.013],[3665.11,0.033],[3665.12,0.006]]]
["binance-futures","ETHUSDT",1754534460932,[[3664.15,139.303],[3664.14,1.365],[3664.12,0.033],[3664.11,0.012],[3664.08,0.132]],[[3664.16,42.962],[3664.17,0.012],[3664.19,0.033],[3664.2,0.176],[3664.21,0.012]]]
["binance-futures","ETHUSDT",1754534487807,[[3664.0,16.55],[3663.97,0.433],[3663.96,0.012],[3663.95,0.252],[3663.79,2.384]],[[3664.01,67.341],[3664.02,2.01],[3664.03,0.006],[3664.05,0.055],[3664.07,0.015]]]
["binance-futures","ETHUSDT",1754534529499,[[3661.58,55.331],[3661.57,0.02],[3661.56,0.119],[3661.55,1.399],[3661.54,0.066]],[[3661.59,65.179],[3661.6,0.443],[3661.61,0.006],[3661.63,1.066],[3661.67,1.366]]]
["binance-futures","ETHUSDT",1754534586445,[[3660.21,118.046],[3660.2,1.367],[3660.19,0.592],[3660.18,0.253],[3660.16,1.367]],[[3660.22,1.174],[3660.24,1.639],[3660.25,0.021],[3660.26,10.164],[3660.28,1.098]]]
["binance-futures","ETHUSDT",1754534612953,[[3657.94,67.999],[3657.92,1.404],[3657.91,0.006],[3657.9,1.406],[3657.88,1.093]],[[3657.95,334.473],[3657.96,0.046],[3657.97,0.013],[3658.0,0.019],[3658.01,0.006]]]
["binance-futures","ETHUSDT",1754534651626,[[3658.48,67.558],[3658.47,3.317],[3658.46,6.447],[3658.45,3.484],[3658.44,0.015]],[[3658.49,31.611],[3658.5,0.046],[3658.52,0.012],[3658.54,0.033],[3658.57,1.699]]]
["binance-futures","ETHUSDT",1754534721207,[[3656.79,14.524],[3656.78,3.531],[3656.77,0.006],[3656.75,0.033],[3656.71,0.039]],[[3656.8,84.544],[3656.81,3.0],[3656.82,0.015],[3656.83,4.102],[3656.84,0.038]]]
["binance-futures","ETHUSDT",1754534758719,[[3654.22,210.105],[3654.21,0.018],[3654.2,0.162],[3654.19,0.007],[3654.16,0.203]],[[3654.23,131.819],[3654.24,0.015],[3654.25,6.367],[3654.26,67.118],[3654.27,0.027]]]
["binance-futures","ETHUSDT",1754534815269,[],[[3656.76,129.766],[3656.78,2.734],[3656.8,6.868],[3656.82,0.015],[3656.84,0.051]]]
["binance-futures","ETHUSDT",1754534845189,[[3657.99,45.196],[3657.98,0.006],[3657.97,1.521],[3657.96,7.055],[3657.95,6.175]],[[3658.0,134.072],[3658.01,47.393],[3658.02,35.007],[3658.03,36.367],[3658.04,35.033]]]
["binance-futures","ETHUSDT",1754534880065,[[3658.31,69.376],[3658.28,1.412],[3658.27,0.006],[3658.26,1.476],[3658.24,2.372]],[[3658.32,20.824],[3658.33,0.04],[3658.34,0.006],[3658.35,0.065],[3658.36,0.44]]]
["binance-futures","ETHUSDT",1754534939581,[[3659.59,3.48],[3659.56,0.878],[3659.51,0.006],[3659.5,0.02]],[[3659.6,100.491],[3659.61,50.232],[3659.62,35.016],[3659.63,45.406],[3659.64,35.04]]]
["binance-futures","ETHUSDT",1754534964578,[[3659.3,97.024],[3659.29,0.033],[3659.27,0.012],[3659.26,0.006],[3659.22,0.006]],[[3659.31,67.024],[3659.33,0.045],[3659.34,1.4],[3659.35,0.033],[3659.36,1.126]]]
["binance-futures","ETHUSDT",1754535012342,[[3657.52,152.648],[3657.51,1.004],[3657.5,0.046],[3657.49,1.368],[3657.48,0.006]],[[3657.53,54.645],[3657.54,0.119],[3657.55,2.767],[3657.57,1.174],[3657.6,1.099]]]
["binance-futures","ETHUSDT",1754535046842,[[3655.83,128.886],[3655.82,39.145],[3655.81,49.855],[3655.8,36.38],[3655.79,0.655]],[[3655.84,3.611],[3655.85,0.006],[3655.86,2.735],[3655.88,0.012],[3655.89,0.033]]]
["binance-futures","ETHUSDT",1754535123414,[[3654.89,33.327],[3654.88,0.043],[3654.87,0.012],[3654.84,0.033],[3654.83,0.012]],[[3654.9,29.241],[3654.92,1.683],[3654.93,0.012],[3654.94,0.031],[3654.95,0.555]]]
["binance-futures","ETHUSDT",1754535139002,[[3654.54,37.302],[3654.53,2.713],[3654.52,0.019],[3654.5,0.082],[3654.47,0.033]],[[3654.55,45.238],[3654.56,5.398],[3654.6,0.051],[3654.61,0.02],[3654.62,0.039]]]
["binance-futures","ETHUSDT",1754535222377,[[3652.91,17.007],[3652.89,0.133],[3652.88,1.916],[3652.83,0.039],[3652.77,0.325]],[[3652.92,92.322],[3652.93,0.015],[3652.94,4.106],[3652.95,0.03],[3652.96,4.491]]]
["binance-futures","ETHUSDT",1754535251963,[[3652.9,69.341],[3652.85,0.033],[3652.77,0.033],[3652.73,0.033]],[[3652.91,121.197],[3652.92,10.162],[3652.93,2.737],[3652.94,0.046],[3652.95,10.018]]]
["binance-futures","ETHUSDT",1754535306816,[[3655.75,50.54],[3655.72,0.033],[3655.71,0.012],[3655.68,0.066],[3655.61,0.006]],[[3655.76,124.916],[3655.77,0.608],[3655.78,0.01],[3655.8,0.006],[3655.81,0.045]]]
["binance-futures","ETHUSDT",1754535333747,[[3656.67,79.599],[3656.66,0.019],[3656.63,0.07],[3656.62,0.006],[3656.6,0.012]],[[3656.68,56.073],[3656.69,0.012],[3656.7,0.006],[3656.89,2.74],[3656.96,2.186]]]
["binance-futures","ETHUSDT",1754535371547,[[3655.79,145.248],[3655.78,1.553],[3655.76,1.368],[3655.75,0.022],[3655.74,0.049]],[[3655.8,54.272],[3655.81,0.539],[3655.82,0.606],[3655.83,0.389],[3655.84,2.054]]]
["binance-futures","ETHUSDT",1754535413916,[[3656.37,65.731],[3656.35,0.592],[3656.31,0.033],[3656.3,0.012],[3656.28,0.492]],[[3656.38,147.292],[3656.39,35.079],[3656.4,35.045],[3656.43,35.045],[3656.44,0.066]]]
["binance-futures","ETHUSDT",1754535487647,[[3657.55,105.882],[3657.54,0.006],[3657.53,0.548],[3657.52,1.16],[3657.51,0.045]],[[3657.56,14.226],[3657.57,0.022],[3657.6,0.039],[3657.64,0.051],[3657.7,0.556]]]
["binance-futures","ETHUSDT",1754535503251,[[3657.95,242.57],[3657.94,4.957],[3657.93,1.455],[3657.91,0.045]],[[3657.96,20.478],[3657.97,0.045],[3657.98,0.369],[3658.0,16.562],[3658.01,0.045]]]
["binance-futures","ETHUSDT",1754535547763,[[3657.21,66.892],[3657.17,0.033],[3657.16,1.093],[3657.15,0.007],[3657.09,1.915]],[[3657.22,66.988],[3657.24,0.016],[3657.25,0.556],[3657.26,1.368],[3657.27,0.139]]]
["binance-futures","ETHUSDT",1754535618247,[[3658.1,191.835],[3658.09,4.19],[3658.06,0.006]],[[3658.11,80.45],[3658.13,0.568],[3658.14,0.053],[3658.15,1.367],[3658.18,1.407]]]
["binance-futures","ETHUSDT",1754535663635,[[3657.73,86.348],[3657.72,1.367],[3657.71,0.039],[3657.7,1.0],[3657.69,0.574]],[[3657.74,3.9],[3657.75,0.051],[3657.77,0.033],[3657.79,0.012],[3657.82,0.006]]]
["binance-futures","ETHUSDT",1754535686229,[[3658.22,19.276],[3658.21,0.294],[3658.2,0.025],[3658.19,0.011],[3658.14,0.571]],[[3658.23,122.462],[3658.24,2.186],[3658.26,1.375],[3658.27,0.038],[3658.28,1.126]]]
["binance-futures","ETHUSDT",1754535747504,[[3659.64,84.803],[3659.63,0.07],[3659.61,1.367],[3659.6,1.684],[3659.58,0.01]],[[3659.65,87.544],[3659.66,0.051],[3659.67,0.02],[3659.69,0.039],[3659.7,0.018]]]
["binance-futures","ETHUSDT",1754535793484,[[3662.34,64.952],[3662.33,0.506],[3662.32,1.099],[3662.31,0.143],[3662.26,1.4]],[[3662.35,85.927],[3662.36,53.063],[3662.37,35.122],[3662.38,41.472],[3662.39,35.0]]]
["binance-futures","ETHUSDT",1754535813898,[[3660.72,43.989],[3660.71,4.533],[3660.7,0.962],[3660.64,0.013],[3660.62,0.039]],[[3660.73,177.998],[3660.74,0.638],[3660.75,0.025],[3660.76,35.006],[3660.77,1.366]]]
["binance-futures","ETHUSDT",1754535876779,[[3659.53,73.042],[3659.52,0.057],[3659.51,8.127],[3659.5,8.127],[3659.49,10.751]],[[3659.54,15.638],[3659.55,0.11],[3659.59,0.591],[3659.62,0.006],[3659.7,0.018]]]
["binance-futures","ETHUSDT",1754535916782,[[3659.97,196.429],[3659.96,1.412],[3659.93,0.019],[3659.89,0.018],[3659.87,0.894]],[[3659.98,18.445],[3659.99,0.027],[3660.0,26.223],[3660.01,0.033],[3660.04,0.157]]]
["binance-futures","ETHUSDT",1754535997070,[[3660.49,34.178],[3660.48,2.705],[3660.45,0.033],[3660.41,0.006],[3660.36,0.026]],[[3660.5,113.932],[3660.51,35.006],[3660.52,36.366],[3660.53,35.033],[3660.57,0.046]]]
["binance-futures","ETHUSDT",1754536002252,[[3660.08,22.541],[3660.07,2.933],[3660.06,0.02],[3660.05,0.351],[3660.04,1.104]],[[3660.09,86.563],[3660.1,0.039],[3660.14,0.17],[3660.15,0.552],[3660.17,0.006]]]
["binance-futures","ETHUSDT",1754536069744,[[3659.25,89.797],[3659.23,0.006],[3659.22,0.007],[3659.19,0.039]],[[3659.26,68.206],[3659.27,0.015],[3659.28,7.632],[3659.3,0.006],[3659.32,1.373]]]
["binance-futures","ETHUSDT",1754536135201,[[3656.05,54.341],[3656.04,0.045],[3656.02,1.368],[3656.01,0.009],[3656.0,30.376]],[[3656.06,130.521],[3656.07,0.152],[3656.08,5.089],[3656.09,0.015],[3656.1,0.018]]]
["binance-futures","ETHUSDT",1754536192470,[[3657.51,0.865],[3657.49,0.009],[3657.47,0.027],[3657.46,9.378],[3657.45,0.033]],[[3657.52,233.361],[3657.53,3.969],[3657.55,1.368],[3657.56,0.015],[3657.57,7.61]]]
["binance-futures","ETHUSDT",1754536208190,[[3657.08,126.948],[3657.07,0.039],[3657.06,0.006],[3657.03,0.045],[3657.0,0.018]],[[3657.09,69.109],[3657.11,0.039],[3657.12,0.015],[3657.13,1.38],[3657.15,1.368]]]
["binance-futures","ETHUSDT",1754536276304,[[3657.95,69.417],[3657.94,3.143],[3657.93,0.015],[3657.92,13.79],[3657.9,4.006]],[[3657.96,63.121],[3657.97,0.047],[3657.98,20.053],[3657.99,0.039],[3658.0,0.006]]]
["binance-futures","ETHUSDT",1754536324004,[[3657.72,28.268],[3657.65,0.006],[3657.64,1.116],[3657.52,0.007],[3657.5,0.007]],[[3657.73,250.246],[3657.74,0.007],[3657.75,0.006],[3657.76,0.565],[3657.77,3.9]]]
["binance-futures","ETHUSDT",1754536349526,[[3657.23,30.417],[3657.21,0.039],[3657.2,1.64],[3657.18,0.012],[3657.15,0.006]],[[3657.24,104.86],[3657.25,0.362],[3657.26,0.212],[3657.28,0.194],[3657.29,0.211]]]
["binance-futures","ETHUSDT",1754536408808,[[3654.4,81.729],[3654.39,1.558],[3654.37,0.01],[3654.36,0.039],[3654.35,1.278]],[[3654.41,48.766],[3654.42,2.748],[3654.43,0.04],[3654.45,0.012],[3654.46,0.57]]]
["binance-futures","ETHUSDT",1754536466288,[[3652.32,63.583],[3652.26,0.012],[3652.24,2.19],[3652.19,0.111],[3652.15,1.414]],[[3652.33,242.492],[3652.34,2.744],[3652.35,0.007],[3652.36,0.012],[3652.37,0.033]]]
["binance-futures","ETHUSDT",1754536528213,[[3652.86,16.436],[3652.85,0.049],[3652.81,0.045],[3652.8,0.006],[3652.78,0.012]],[[3652.87,57.037],[3652.88,11.953],[3652.89,6.245],[3652.9,33.66],[3652.91,0.021]]]
["binance-futures","ETHUSDT",1754536530453,[[3652.86,118.101],[3652.85,1.418],[3652.81,0.045],[3652.8,0.006],[3652.77,0.006]],[[3652.87,40.117],[3652.88,3.878],[3652.89,1.84],[3652.9,33.66],[3652.91,0.021]]]
["binance-futures","ETHUSDT",1754536592659,[[3651.21,33.867],[3651.2,115.986],[3651.19,0.006],[3651.18,0.223],[3651.17,0.076]],[[3651.22,77.496],[3651.23,0.099],[3651.24,2.371],[3651.25,2.738],[3651.26,0.022]]]
["binance-futures","ETHUSDT",1754536651411,[[3651.63,125.134],[3651.62,2.007],[3651.61,1.37],[3651.6,7.483],[3651.59,0.047]],[[3651.64,16.571],[3651.66,2.784],[3651.67,0.08],[3651.68,3.127],[3651.75,0.015]]]
["binance-futures","ETHUSDT",1754536705625,[[3654.58,0.006],[3654.57,0.021],[3654.55,0.033],[3654.54,0.544],[3654.53,5.126]],[[3654.59,357.308],[3654.6,86.595],[3654.61,85.124],[3654.62,42.713],[3654.65,59.729]]]
["binance-futures","ETHUSDT",1754536720757,[[3652.82,106.434],[3652.81,0.006],[3652.8,0.059],[3652.78,1.409],[3652.76,1.128]],[[3652.83,66.248],[3652.84,0.006],[3652.85,0.09],[3652.86,0.033],[3652.88,0.012]]]
["binance-futures","ETHUSDT",1754536783588,[[3651.48,66.76],[3651.47,1.409],[3651.46,0.006],[3651.45,0.01],[3651.44,0.329]],[[3651.49,70.083],[3651.5,1.395],[3651.51,0.033],[3651.52,0.026],[3651.53,0.039]]]
["binance-futures","ETHUSDT",1754536837661,[[3652.6,87.059],[3652.59,0.006],[3652.52,0.006],[3652.48,1.381],[3652.45,0.027]],[[3652.61,96.738],[3652.62,0.557],[3652.63,0.082],[3652.64,11.487],[3652.65,0.721]]]
["binance-futures","ETHUSDT",1754536852546,[[3651.07,213.246],[3651.05,0.039],[3651.02,0.006],[3651.01,0.039]],[[3651.08,3.285],[3651.1,2.771],[3651.12,0.038],[3651.13,0.551],[3651.14,0.033]]]
["binance-futures","ETHUSDT",1754536907225,[[3651.61,250.368],[3651.6,39.782],[3651.59,0.027],[3651.58,6.245],[3651.57,35.006]],[[3651.62,2.461],[3651.67,0.026],[3651.7,1.113],[3651.71,0.015],[3651.72,3.092]]]
["binance-futures","ETHUSDT",1754536965061,[],[[3646.82,124.154],[3646.83,0.112],[3646.85,2.742],[3646.86,0.012],[3646.87,0.033]]]
["binance-futures","ETHUSDT",1754536982643,[[3648.36,91.286],[3648.35,1.371],[3648.34,0.006],[3648.32,0.033],[3648.3,0.018]],[[3648.37,67.956],[3648.4,1.667],[3648.43,0.033],[3648.44,1.108],[3648.47,0.01]]]
["binance-futures","ETHUSDT",1754537028673,[[3651.39,11.858],[3651.38,0.035],[3651.37,1.969],[3651.36,1.095],[3651.35,0.032]],[[3651.4,82.986],[3651.41,1.686],[3651.42,18.857],[3651.43,0.016],[3651.44,1.37]]]
["binance-futures","ETHUSDT",1754537090869,[[3653.08,5.08],[3652.92,0.058],[3652.89,0.337],[3652.87,0.006],[3652.82,1.801]],[[3653.09,279.644],[3653.1,1.031],[3653.11,3.902],[3653.13,0.019],[3653.15,0.015]]]
["binance-futures","ETHUSDT",1754537159811,[[3654.15,71.362],[3654.1,0.006],[3654.08,0.283],[3654.06,0.012],[3654.04,0.033]],[[3654.16,270.741],[3654.17,0.007],[3654.18,0.033],[3654.2,0.018],[3654.23,0.045]]]
["binance-futures","ETHUSDT",1754537160382,[[3654.15,2.195],[3654.1,0.006],[3654.08,0.283],[3654.07,0.006],[3654.06,0.012]],[[3654.16,273.522],[3654.17,0.007],[3654.18,0.033],[3654.2,0.058],[3654.22,0.084]]]
["binance-futures","ETHUSDT",1754537230300,[[3654.33,40.441],[3654.32,0.032],[3654.3,1.605],[3654.29,0.033],[3654.28,0.019]],[[3654.34,117.738],[3654.35,56.101],[3654.36,35.0],[3654.37,35.053],[3654.38,35.051]]]
["binance-futures","ETHUSDT",1754537277822,[[3653.28,236.684],[3653.27,0.015],[3653.26,8.904],[3653.25,3.952],[3653.24,1.1]],[[3653.29,10.133],[3653.32,0.012],[3653.34,0.701],[3653.35,1.107],[3653.37,0.288]]]
["binance-futures","ETHUSDT",1754537342988,[[3651.63,94.563],[3651.62,0.571],[3651.61,1.809],[3651.6,1.622],[3651.59,0.01]],[[3651.64,45.39],[3651.67,0.045],[3651.69,1.122],[3651.7,0.051],[3651.72,0.006]]]
["binance-futures","ETHUSDT",1754537374093,[[3651.95,85.739],[3651.93,1.382],[3651.91,1.401],[3651.9,5.45],[3651.89,5.678]],[[3651.96,92.144],[3651.98,0.03],[3651.99,0.007],[3652.0,0.057],[3652.08,0.137]]]
["binance-futures","ETHUSDT",1754537418481,[[3653.75,65.124],[3653.74,0.908],[3653.73,0.039],[3653.7,0.021],[3653.69,3.195]],[[3653.76,87.349],[3653.77,0.047],[3653.78,3.632],[3653.79,0.019],[3653.8,0.033]]]
["binance-futures","ETHUSDT",1754537481107,[[3652.91,105.303],[3652.9,2.96],[3652.89,0.016],[3652.88,0.193],[3652.87,0.302]],[[3652.92,5.019],[3652.93,0.098],[3652.94,0.286],[3652.95,0.012],[3652.96,0.099]]]
["binance-futures","ETHUSDT",1754537499845,[[3653.11,112.151],[3653.1,0.052],[3653.09,1.369],[3653.08,0.553],[3653.07,0.045]],[[3653.12,27.489],[3653.13,0.045],[3653.19,1.565],[3653.2,1.258],[3653.21,0.027]]]
["binance-futures","ETHUSDT",1754537550583,[[3655.31,92.763],[3655.3,41.142],[3655.29,28.612],[3655.28,2.751],[3655.27,7.669]],[[3655.32,7.023],[3655.33,0.012],[3655.35,0.033],[3655.37,0.012],[3655.38,0.438]]]
["binance-futures","ETHUSDT",1754537627395,[[3655.37,153.557],[3655.36,6.167],[3655.35,1.388],[3655.34,0.006],[3655.33,2.676]],[[3655.38,94.032],[3655.4,1.101],[3655.41,0.09],[3655.42,0.033],[3655.44,2.481]]]
["binance-futures","ETHUSDT",1754537669646,[[3654.67,178.889],[3654.66,22.899],[3654.65,7.824],[3654.64,14.071],[3654.63,0.048]],[[3654.68,11.999],[3654.7,0.033],[3654.71,0.006],[3654.72,0.721],[3654.76,0.016]]]
["binance-futures","ETHUSDT",1754537687380,[[3655.21,257.622],[3655.2,19.364],[3655.19,0.445],[3655.17,0.015],[3655.08,1.38]],[[3655.22,13.535],[3655.24,0.033],[3655.26,0.019],[3655.29,0.006],[3655.32,0.613]]]
["binance-futures","ETHUSDT",1754537771501,[[3656.71,63.968],[3656.7,0.102],[3656.67,0.133],[3656.66,0.012],[3656.63,0.057]],[[3656.72,146.746],[3656.73,35.021],[3656.74,43.909],[3656.75,36.384],[3656.76,0.012]]]
["binance-futures","ETHUSDT",1754537810941,[[3656.78,224.025],[3656.77,0.021],[3656.76,3.827],[3656.75,12.476],[3656.74,14.295]],[[3656.79,10.877],[3656.8,0.432],[3656.82,0.332],[3656.83,1.951],[3656.84,0.188]]]
["binance-futures","ETHUSDT",1754537875421,[[3657.69,137.052],[3657.68,2.766],[3657.67,0.021],[3657.66,13.763],[3657.65,0.012]],[[3657.7,86.316],[3657.71,1.387],[3657.72,0.293],[3657.73,0.033],[3657.74,1.374]]]
["binance-futures","ETHUSDT",1754537900223,[[3657.78,60.87],[3657.77,1.399],[3657.76,0.006],[3657.73,0.006],[3657.72,1.632]],[[3657.79,209.441],[3657.8,37.084],[3657.81,36.409],[3657.82,35.006],[3657.83,35.268]]]
["binance-futures","ETHUSDT",1754537947247,[[3657.57,90.894],[3657.56,1.093],[3657.55,0.007],[3657.54,1.606],[3657.53,0.077]],[[3657.58,26.968],[3657.59,0.196],[3657.6,0.006],[3657.61,0.012],[3657.64,0.006]]]
["binance-futures","ETHUSDT",1754537984530,[[3656.5,52.565],[3656.48,0.012],[3656.46,0.033],[3656.44,0.012],[3656.35,1.368]],[[3656.51,199.887],[3656.52,1.375],[3656.54,0.047],[3656.55,6.708],[3656.56,0.039]]]
["binance-futures","ETHUSDT",1754538070357,[[3657.34,225.669],[3657.33,0.769],[3657.32,2.772],[3657.3,0.006],[3657.29,0.013]],[[3657.35,76.7],[3657.36,0.02],[3657.37,0.033],[3657.39,1.38],[3657.4,0.848]]]
["binance-futures","ETHUSDT",1754538086559,[[3657.67,97.005],[3657.66,0.01],[3657.65,0.012],[3657.63,0.072],[3657.62,0.563]],[[3657.68,86.922],[3657.69,0.02],[3657.71,0.912],[3657.72,1.939],[3657.74,0.02]]]
["binance-futures","ETHUSDT",1754538163782,[[3659.49,303.712],[3659.48,40.494],[3659.47,1.456],[3659.46,0.007],[3659.45,0.012]],[[3659.5,0.456],[3659.51,0.015],[3659.52,3.355],[3659.53,0.053],[3659.54,0.28]]]
["binance-futures","ETHUSDT",1754538207457,[[3660.23,61.953],[3660.22,0.042],[3660.21,0.033],[3660.19,0.006],[3660.18,0.006]],[[3660.24,68.514],[3660.25,0.054],[3660.26,42.012],[3660.27,37.132],[3660.28,1.38]]]
["binance-futures","ETHUSDT",1754538247452,[[3660.19,341.562],[3660.18,53.439],[3660.17,62.497],[3660.16,2.905],[3660.15,1.399]],[[3660.2,5.394],[3660.21,0.039],[3660.22,2.409],[3660.23,0.015],[3660.24,1.724]]]
["binance-futures","ETHUSDT",1754538279241,[[3659.64,1.41],[3659.61,0.033],[3659.6,0.065],[3659.59,0.033],[3659.58,0.014]],[[3659.65,212.434],[3659.66,45.052],[3659.67,42.273],[3659.68,35.029],[3659.7,0.077]]]
["binance-futures","ETHUSDT",1754538341018,[[3661.3,30.245],[3661.29,0.179],[3661.27,0.085],[3661.24,1.658],[3661.23,0.039]],[[3661.31,115.608],[3661.32,35.282],[3661.33,36.414],[3661.34,35.028],[3661.35,0.059]]]
["binance-futures","ETHUSDT",1754538382355,[[3661.89,91.043],[3661.88,5.503],[3661.87,0.006],[3661.86,0.015],[3661.85,13.892]],[[3661.9,50.835],[3661.92,1.109],[3661.93,1.245],[3661.94,0.509],[3661.95,0.027]]]
["binance-futures","ETHUSDT",1754538409385,[[3661.98,56.544],[3661.97,1.405],[3661.95,0.039],[3661.94,1.372],[3661.92,3.55]],[[3661.99,165.452],[3662.0,0.154],[3662.01,0.07],[3662.03,0.033],[3662.04,1.366]]]
["binance-futures","ETHUSDT",1754538469979,[[3662.32,50.826],[3662.24,1.104],[3662.22,0.021],[3662.17,3.223],[3662.16,13.709]],[[3662.33,245.995],[3662.34,0.072],[3662.37,0.006],[3662.39,0.033],[3662.4,0.006]]]
["binance-futures","ETHUSDT",1754538501765,[[3661.7,31.849],[3661.69,0.33],[3661.68,1.366],[3661.67,0.033],[3661.65,2.015]],[[3661.71,107.503],[3661.72,0.006],[3661.74,0.033],[3661.75,0.061],[3661.77,1.366]]]
["binance-futures","ETHUSDT",1754538588812,[[3660.28,7.7],[3660.26,0.045],[3660.25,0.006],[3660.23,0.007],[3660.14,0.015]],[[3660.29,238.226],[3660.3,35.013],[3660.34,35.015],[3660.35,35.033],[3660.36,0.041]]]
["binance-futures","ETHUSDT",1754538633502,[[3659.68,84.452],[3659.67,0.137],[3659.66,0.063],[3659.65,1.451],[3659.64,2.192]],[[3659.69,43.322],[3659.7,0.156],[3659.73,0.1],[3659.74,0.006],[3659.81,0.35]]]
["binance-futures","ETHUSDT",1754538660463,[[3659.48,14.787],[3659.47,0.051],[3659.46,1.031],[3659.45,0.052],[3659.44,0.548]],[[3659.49,195.036],[3659.5,1.367],[3659.51,1.015],[3659.52,6.744],[3659.53,38.367]]]
["binance-futures","ETHUSDT",1754538724835,[[3658.01,74.764],[3658.0,25.079],[3657.99,284.781],[3657.98,0.12],[3657.97,0.566]],[[3658.02,83.641],[3658.03,0.03],[3658.04,1.787],[3658.05,0.013],[3658.06,1.126]]]
["binance-futures","ETHUSDT",1754538774223,[[3656.82,34.029],[3656.81,0.026],[3656.77,1.661],[3656.76,0.8],[3656.72,0.033]],[[3656.83,264.908],[3656.84,1.71],[3656.85,1.936],[3656.86,0.033],[3656.87,0.012]]]
["binance-futures","ETHUSDT",1754538800502,[[3656.39,249.76],[3656.38,40.015],[3656.37,38.561],[3656.36,65.984],[3656.35,5.128]],[[3656.4,39.604],[3656.41,1.424],[3656.42,1.516],[3656.43,0.744],[3656.44,1.815]]]
["binance-futures","ETHUSDT",1754538866729,[[3655.89,75.138],[3655.88,1.379],[3655.86,0.012],[3655.85,4.462],[3655.84,0.104]],[[3655.9,124.508],[3655.92,0.006],[3655.94,0.032],[3655.95,3.442],[3655.98,0.006]]]
["binance-futures","ETHUSDT",1754538907938,[[3655.73,94.296],[3655.72,2.827],[3655.71,0.751],[3655.7,0.075],[3655.69,0.064]],[[3655.74,158.164],[3655.75,0.041],[3655.76,1.223],[3655.77,0.012],[3655.8,1.186]]]
["binance-futures","ETHUSDT",1754538939697,[[3655.27,31.227],[3655.26,2.703],[3655.25,0.096],[3655.24,0.04],[3655.23,0.012]],[[3655.28,88.34],[3655.29,0.028],[3655.3,0.059],[3655.31,2.115],[3655.32,0.007]]]
["binance-futures","ETHUSDT",1754538991940,[[3655.14,271.874],[3655.13,0.055],[3655.12,0.013],[3655.09,0.006],[3655.08,0.006]],[[3655.15,26.192],[3655.16,1.094],[3655.17,0.033],[3655.18,0.111],[3655.19,0.027]]]
["binance-futures","ETHUSDT",1754539063519,[[3656.18,77.752],[3656.17,0.075],[3656.16,3.422],[3656.15,2.755],[3656.14,0.033]],[[3656.19,85.906],[3656.2,20.583],[3656.21,26.477],[3656.22,0.542],[3656.23,1.16]]]
["binance-futures","ETHUSDT",1754539127549,[[3655.59,57.47],[3655.58,1.368],[3655.57,0.01],[3655.56,0.023],[3655.55,0.033]],[[3655.6,47.146],[3655.61,0.033],[3655.62,0.032],[3655.63,0.051],[3655.65,0.033]]]
["binance-futures","ETHUSDT",1754539174457,[[3655.54,197.946],[3655.53,0.099],[3655.52,1.694],[3655.51,12.482],[3655.5,7.759]],[[3655.55,84.858],[3655.56,0.33],[3655.57,0.033],[3655.59,0.027],[3655.63,0.012]]]
["binance-futures","ETHUSDT",1754539202622,[[3654.57,81.292],[3654.56,0.033],[3654.55,0.01],[3654.54,0.05],[3654.53,16.674]],[[3654.58,34.212],[3654.59,0.033],[3654.6,3.307],[3654.64,0.045],[3654.66,0.006]]]
["binance-futures","ETHUSDT",1754539259323,[[3654.82,199.134],[3654.81,4.609],[3654.8,13.679],[3654.79,0.012],[3654.78,0.033]],[[3654.83,98.956],[3654.84,0.067],[3654.85,19.245],[3654.86,24.341],[3654.88,0.6]]]
["binance-futures","ETHUSDT",1754539323576,[[3654.15,82.093],[3654.14,10.164],[3654.13,4.993],[3654.12,0.067],[3654.11,1.369]],[[3654.16,40.574],[3654.17,0.345],[3654.18,22.133],[3654.19,0.015],[3654.2,9.334]]]
["binance-futures","ETHUSDT",1754539339047,[[3654.0,13.708],[3653.96,0.28],[3653.95,1.056],[3653.89,0.049],[3653.88,0.045]],[[3654.01,202.504],[3654.02,18.086],[3654.05,0.045],[3654.07,0.599],[3654.08,1.094]]]
["binance-futures","ETHUSDT",1754539394432,[[3657.43,66.424],[3657.4,0.012],[3657.37,0.039],[3657.36,1.652]],[[3657.44,241.388],[3657.45,35.21],[3657.46,35.018],[3657.47,35.022],[3657.48,45.0]]]
["binance-futures","ETHUSDT",1754539458138,[[3657.17,105.935],[3657.16,3.098],[3657.15,0.015],[3657.14,12.482],[3657.13,18.796]],[[3657.18,10.675],[3657.19,0.068],[3657.2,12.055],[3657.22,0.033],[3657.39,0.021]]]
["binance-futures","ETHUSDT",1754539474433,[[3658.85,141.398],[3658.84,0.006],[3658.83,0.006],[3658.82,0.033],[3658.8,0.006]],[[3658.86,56.523],[3658.87,14.359],[3658.88,0.146],[3658.89,1.817],[3658.9,0.045]]]
["binance-futures","ETHUSDT",1754539520888,[[3660.32,207.832],[3660.31,15.072],[3660.3,0.052],[3660.29,0.05],[3660.27,2.36]],[[3660.33,7.961],[3660.34,13.544],[3660.35,0.247],[3660.37,0.073],[3660.46,0.7]]]
["binance-futures","ETHUSDT",1754539587417,[[3661.44,82.88],[3661.43,1.46],[3661.41,0.915],[3661.4,2.19],[3661.39,0.006]],[[3661.45,85.095],[3661.46,48.608],[3661.47,35.772],[3661.48,37.087],[3661.49,0.006]]]
["binance-futures","ETHUSDT",1754539646362,[[3661.9,43.322],[3661.89,0.033],[3661.87,0.006],[3661.84,0.007],[3661.82,0.057]],[[3661.91,92.111],[3661.93,1.372],[3661.94,0.039],[3661.97,1.378],[3661.98,0.007]]]
["binance-futures","ETHUSDT",1754539656963,[[3661.41,93.514],[3661.4,0.006],[3661.39,0.211],[3661.37,0.033],[3661.36,0.012]],[[3661.42,144.809],[3661.43,0.036],[3661.45,0.015],[3661.46,11.385],[3661.47,0.04]]]
["binance-futures","ETHUSDT",1754539720242,[[3661.85,37.453],[3661.84,0.006],[3661.83,0.006],[3661.82,0.033],[3661.79,0.008]],[[3661.86,230.893],[3661.87,10.007],[3661.88,10.082],[3661.89,2.326],[3661.9,6.724]]]
["binance-futures","ETHUSDT",1754539783695,[[3663.99,140.881],[3663.96,2.188],[3663.95,0.033],[3663.94,0.015],[3663.93,9.604]],[[3664.0,51.243],[3664.01,0.007],[3664.02,0.006],[3664.03,0.006],[3664.04,0.033]]]
["binance-futures","ETHUSDT",1754539837653,[[3664.79,120.677],[3664.78,3.049],[3664.77,0.57],[3664.76,1.321],[3664.73,6.169]],[[3664.8,40.531],[3664.81,0.016],[3664.82,1.047],[3664.83,0.006],[3664.84,0.033]]]
["binance-futures","ETHUSDT",1754539852918,[[3664.92,78.828],[3664.91,1.365],[3664.9,0.032],[3664.87,1.365],[3664.86,2.784]],[[3664.93,142.568],[3664.94,0.007],[3664.95,0.033],[3664.98,6.686],[3664.99,10.198]]]
["binance-futures","ETHUSDT",1754539909077,[[3664.92,259.051],[3664.91,0.016],[3664.9,0.062],[3664.89,0.015],[3664.88,12.472]],[[3664.93,64.984],[3664.94,0.315],[3664.96,1.365],[3664.97,0.136],[3664.98,0.019]]]
["binance-futures","ETHUSDT",1754539970012,[[3665.08,194.04],[3665.07,2.417],[3665.06,0.012],[3665.03,0.039],[3665.02,0.006]],[[3665.09,27.769],[3665.12,0.006],[3665.13,0.006],[3665.14,0.033],[3665.16,0.012]]]
["binance-futures","ETHUSDT",1754539991539,[[3665.31,204.281],[3665.3,3.692],[3665.28,1.097],[3665.27,0.384],[3665.26,0.033]],[[3665.32,39.957],[3665.33,0.043],[3665.34,4.231],[3665.35,0.006],[3665.36,0.033]]]
["binance-futures","ETHUSDT",1754540043293,[[3662.86,127.563],[3662.85,0.043],[3662.84,1.466],[3662.83,0.006],[3662.82,0.309]],[[3662.87,56.941],[3662.88,3.68],[3662.89,5.18],[3662.9,1.366],[3662.91,0.039]]]
["binance-futures","ETHUSDT",1754540108514,[[3661.01,29.557],[3661.0,6.8],[3660.99,0.054],[3660.98,0.033],[3660.97,3.096]],[[3661.02,81.705],[3661.03,0.061],[3661.04,0.03],[3661.05,0.584],[3661.06,0.055]]]
["binance-futures","ETHUSDT",1754540171586,[[3662.59,34.076],[3662.58,3.644],[3662.57,0.006],[3662.55,1.556],[3662.54,3.242]],[[3662.6,63.279],[3662.61,0.009],[3662.62,0.909],[3662.63,0.006],[3662.64,0.033]]]
["binance-futures","ETHUSDT",1754540184412,[[3662.59,36.26],[3662.58,3.654],[3662.57,0.006],[3662.56,1.376],[3662.55,0.065]],[[3662.6,75.454],[3662.61,0.009],[3662.62,0.909],[3662.63,0.006],[3662.64,0.033]]]
["binance-futures","ETHUSDT",1754540258476,[[3661.77,296.349],[3661.76,29.833],[3661.75,0.04],[3661.74,0.033],[3661.73,0.006]],[[3661.78,3.54],[3661.79,0.06],[3661.8,0.006],[3661.82,0.006],[3661.83,0.039]]]
["binance-futures","ETHUSDT",1754540310478,[[3663.78,235.617],[3663.77,0.012],[3663.76,0.02],[3663.74,0.012],[3663.72,0.033]],[[3663.79,48.963],[3663.8,0.006],[3663.81,1.36],[3663.82,0.803],[3663.83,11.164]]]
["binance-futures","ETHUSDT",1754540373355,[[3663.08,51.575],[3663.05,0.039],[3663.04,0.006],[3663.01,0.033],[3662.87,2.026]],[[3663.09,221.534],[3663.1,0.929],[3663.11,0.059],[3663.12,0.015],[3663.13,11.365]]]
["binance-futures","ETHUSDT",1754540403151,[[3662.73,49.682],[3662.72,0.039],[3662.71,0.006],[3662.7,0.006],[3662.68,0.051]],[[3662.74,241.891],[3662.75,1.395],[3662.76,10.0],[3662.77,2.039],[3662.78,1.096]]]
["binance-futures","ETHUSDT",1754540449263,[[3664.99,267.221],[3664.98,0.021],[3664.97,11.179],[3664.96,0.007],[3664.95,0.012]],[[3665.0,14.854],[3665.02,0.016],[3665.06,0.009],[3665.08,0.062],[3665.09,0.032]]]
["binance-futures","ETHUSDT",1754540515242,[[3665.83,136.04],[3665.82,0.016],[3665.81,0.357],[3665.8,0.006],[3665.79,0.039]],[[3665.84,58.757],[3665.85,0.028],[3665.86,2.284],[3665.87,1.387],[3665.88,0.714]]]
["binance-futures","ETHUSDT",1754540533716,[[3666.1,272.144],[3666.09,12.472],[3666.08,7.781],[3666.07,22.895],[3666.06,0.045]],[[3666.11,7.098],[3666.12,0.039],[3666.13,0.301],[3666.14,0.273],[3666.15,0.969]]]
["binance-futures","ETHUSDT",1754540586516,[[3666.69,112.917],[3666.68,1.385],[3666.67,8.733],[3666.65,0.033],[3666.64,1.648]],[[3666.7,69.71],[3666.71,0.033],[3666.72,4.494],[3666.73,1.364],[3666.74,5.621]]]
["binance-futures","ETHUSDT",1754540661391,[[3666.51,250.733],[3666.5,0.006],[3666.49,0.006],[3666.47,0.015],[3666.46,7.805]],[[3666.52,19.062],[3666.55,0.021],[3666.56,15.062],[3666.57,0.033],[3666.59,2.206]]]
["binance-futures","ETHUSDT",1754540703740,[[3666.18,228.481],[3666.17,0.921],[3666.16,1.103],[3666.14,0.033],[3666.13,0.006]],[[3666.19,59.099],[3666.21,0.01],[3666.22,0.006],[3666.23,1.403],[3666.26,1.376]]]
["binance-futures","ETHUSDT",1754540720942,[[3667.38,202.606],[3667.37,0.039],[3667.36,1.364],[3667.34,0.012],[3667.32,1.164]],[[3667.39,20.124],[3667.4,0.026],[3667.42,0.673],[3667.43,0.462],[3667.44,0.045]]]
["binance-futures","ETHUSDT",1754540785556,[[3666.59,238.329],[3666.58,1.364],[3666.57,0.01],[3666.56,0.086],[3666.51,7.504]],[[3666.6,33.059],[3666.61,2.327],[3666.62,8.248],[3666.63,0.012],[3666.66,0.048]]]
["binance-futures","ETHUSDT",1754540838656,[[3667.29,301.993],[3667.28,0.016],[3667.26,0.006],[3667.25,0.033],[3667.15,0.06]],[[3667.3,0.1],[3667.31,0.015],[3667.32,4.356],[3667.33,1.139],[3667.38,0.2]]]
["binance-futures","ETHUSDT",1754540855237,[[3668.0,39.257],[3667.98,0.033],[3667.92,2.747],[3667.83,0.065]],[[3668.01,167.513],[3668.02,0.013],[3668.06,0.026],[3668.08,2.763],[3668.09,8.357]]]
["binance-futures","ETHUSDT",1754540931654,[[3667.43,320.972],[3667.42,7.627],[3667.41,1.409],[3667.38,1.008],[3667.37,2.738]],[[3667.44,0.504],[3667.47,0.006],[3667.5,0.006],[3667.51,0.051],[3667.61,0.006]]]
["binance-futures","ETHUSDT",1754540982163,[[3666.05,92.648],[3666.04,12.475],[3666.03,6.175],[3666.02,7.4],[3666.01,12.523]],[[3666.06,37.575],[3666.07,0.84],[3666.08,0.006],[3666.09,0.188],[3666.1,0.033]]]
["binance-futures","ETHUSDT",1754541018879,[[3665.93,238.861],[3665.92,0.006],[3665.91,0.026],[3665.9,0.066],[3665.89,0.056]],[[3665.94,34.415],[3665.96,0.798],[3665.97,0.093],[3666.0,7.592],[3666.02,0.006]]]
["binance-futures","ETHUSDT",1754541057067,[[3665.18,17.684],[3665.17,2.52],[3665.16,0.448],[3665.15,2.322],[3665.14,1.359]],[[3665.19,212.278],[3665.2,1.157],[3665.21,1.398],[3665.22,0.409],[3665.23,0.006]]]
["binance-futures","ETHUSDT",1754541123427,[[3665.11,85.689],[3665.1,1.423],[3665.08,0.01],[3665.06,1.645],[3664.98,0.013]],[[3665.12,116.545],[3665.13,0.079],[3665.14,0.02],[3665.16,0.051],[3665.18,0.033]]]
["binance-futures","ETHUSDT",1754541196688,[[3662.25,17.683],[3662.24,8.963],[3662.2,0.012],[3662.17,0.324],[3662.15,0.66]],[[3662.26,264.989],[3662.27,0.013],[3662.28,0.033],[3662.3,0.012],[3662.31,0.015]]]
["binance-futures","ETHUSDT",1754541241355,[[3662.25,40.88],[3662.24,0.006],[3662.22,0.008],[3662.2,0.021],[3662.19,12.768]],[[3662.26,57.675],[3662.27,0.221],[3662.28,4.145],[3662.29,0.01],[3662.3,1.378]]]
["binance-futures","ETHUSDT",1754541279013,[[3660.82,228.327],[3660.81,53.156],[3660.8,0.006],[3660.78,0.007],[3660.77,1.411]],[[3660.83,12.106],[3660.89,0.006],[3660.91,0.012],[3660.92,1.125],[3660.96,1.685]]]
["binance-futures","ETHUSDT",1754541309447,[[3659.71,50.9],[3659.7,41.831],[3659.69,2.021],[3659.67,0.012],[3659.65,0.033]],[[3659.72,23.956],[3659.73,0.006],[3659.74,0.006],[3659.76,2.217],[3659.84,2.77]]]
["binance-futures","ETHUSDT",1754541370610,[[3658.27,1.001],[3658.26,0.033],[3658.24,0.006],[3658.22,2.57],[3657.85,0.854]],[[3658.28,231.73],[3658.29,8.771],[3658.3,0.054],[3658.31,13.362],[3658.32,2.553]]]
["binance-futures","ETHUSDT",1754541411025,[[3657.9,100.348],[3657.89,52.119],[3657.88,35.0],[3657.87,35.077],[3657.86,0.999]],[[3657.91,45.512],[3657.92,0.581],[3657.94,0.089],[3657.97,0.006],[3657.98,0.033]]]
["binance-futures","ETHUSDT",1754541442258,[[3657.46,60.999],[3657.45,1.408],[3657.44,2.307],[3657.43,3.966],[3657.42,0.006]],[[3657.47,146.645],[3657.48,0.897],[3657.5,0.13],[3657.51,1.018],[3657.52,2.549]]]
["binance-futures","ETHUSDT",1754541505072,[[3658.99,169.635],[3658.98,95.924],[3658.97,47.835],[3658.96,35.0],[3658.95,1.986]],[[3659.0,57.565],[3659.03,0.033],[3659.04,0.019],[3659.07,0.051],[3659.08,1.099]]]
["binance-futures","ETHUSDT",1754541537336,[[3661.99,137.75],[3661.98,0.012],[3661.95,0.041],[3661.94,7.78],[3661.93,21.669]],[[3662.0,221.695],[3662.01,0.411],[3662.04,0.053],[3662.05,0.039],[3662.07,0.028]]]
["binance-futures","ETHUSDT",1754541575246,[[3661.65,16.652],[3661.64,0.006],[3661.62,0.006],[3661.6,0.007],[3661.58,0.273]],[[3661.66,302.483],[3661.67,35.013],[3661.68,35.052],[3661.69,35.01],[3661.7,0.01]]]
["binance-futures","ETHUSDT",1754541664128,[[3659.99,164.53],[3659.98,0.014],[3659.97,0.006],[3659.96,0.07],[3659.95,2.652]],[[3660.0,14.911],[3660.01,0.363],[3660.03,0.006],[3660.04,0.033],[3660.06,0.006]]]
["binance-futures","ETHUSDT",1754541689989,[[3659.79,76.612],[3659.78,0.006],[3659.76,0.046],[3659.74,0.016],[3659.71,0.054]],[[3659.8,1.653],[3659.81,0.042],[3659.83,0.033],[3659.84,0.006],[3659.85,0.006]]]
["binance-futures","ETHUSDT",1754541756969,[[3659.96,5.483],[3659.93,0.012],[3659.91,0.033],[3659.89,0.012],[3659.88,0.105]],[[3659.97,237.362],[3659.98,0.007],[3659.99,0.006],[3660.0,1.104],[3660.01,0.033]]]
["binance-futures","ETHUSDT",1754541795088,[[3659.49,39.452],[3659.45,0.09],[3659.44,0.549],[3659.43,0.02],[3659.42,0.006]],[[3659.5,100.529],[3659.52,0.134],[3659.54,0.006],[3659.55,0.006],[3659.56,1.423]]]
["binance-futures","ETHUSDT",1754541833953,[[3659.85,11.061],[3659.77,0.006],[3659.76,0.033],[3659.75,0.146],[3659.71,0.057]],[[3659.86,249.781],[3659.87,34.657],[3659.88,18.031],[3659.89,12.485],[3659.9,29.497]]]
["binance-futures","ETHUSDT",1754541885057,[[3658.99,224.512],[3658.98,81.734],[3658.97,45.014],[3658.96,35.0],[3658.95,0.294]],[[3659.0,58.941],[3659.01,0.764],[3659.04,0.012],[3659.1,0.039],[3659.13,0.006]]]
["binance-futures","ETHUSDT",1754541954749,[[3657.62,62.243],[3657.61,1.469],[3657.6,1.662],[3657.59,0.255],[3657.58,11.769]],[[3657.63,74.01],[3657.64,5.595],[3657.66,0.033],[3657.68,0.012],[3657.73,0.576]]]
["binance-futures","ETHUSDT",1754541971755,[[3657.99,128.129],[3657.98,35.068],[3657.97,35.006],[3657.96,35.415],[3657.95,8.752]],[[3658.0,116.118],[3658.01,0.059],[3658.02,0.565],[3658.03,0.015],[3658.04,0.156]]]
["binance-futures","ETHUSDT",1754542024273,[[3657.99,216.937],[3657.98,39.431],[3657.97,35.021],[3657.96,35.581],[3657.95,35.291]],[[3658.0,68.758],[3658.01,0.06],[3658.05,0.267],[3658.08,0.012],[3658.11,0.054]]]
["binance-futures","ETHUSDT",1754542090868,[[3658.91,22.346],[3658.9,1.114],[3658.89,0.019],[3658.86,0.26],[3658.83,0.006]],[[3658.92,76.989],[3658.93,0.064],[3658.94,3.131],[3658.95,1.377],[3658.96,1.388]]]
["binance-futures","ETHUSDT",1754542107703,[[3658.3,22.071],[3658.24,0.018],[3658.23,0.009],[3658.22,0.28],[3658.21,0.46]],[[3658.31,280.256],[3658.32,7.211],[3658.33,0.015],[3658.34,3.733],[3658.35,0.273]]]
["binance-futures","ETHUSDT",1754542194250,[[3658.57,139.752],[3658.56,1.26],[3658.55,10.255],[3658.54,5.524],[3658.53,9.413]],[[3658.58,7.29],[3658.59,0.033],[3658.6,0.012],[3658.62,0.007],[3658.63,0.012]]]
["binance-futures","ETHUSDT",1754542223085,[],[[3657.04,161.031],[3657.05,10.0],[3657.07,104.842],[3657.08,11.165],[3657.09,12.856]]]
["binance-futures","ETHUSDT",1754542274190,[[3656.98,69.442],[3656.97,5.427],[3656.96,3.922],[3656.95,1.383],[3656.94,35.0]],[[3656.99,63.786],[3657.0,7.947],[3657.01,3.292],[3657.04,0.033],[3657.05,0.012]]]
["binance-futures","ETHUSDT",1754542289855,[[3658.06,91.608],[3658.05,2.752],[3657.98,0.206],[3657.97,0.039],[3657.95,1.379]],[[3658.07,232.079],[3658.08,0.012],[3658.12,0.006],[3658.14,0.033],[3658.16,0.038]]]
["binance-futures","ETHUSDT",1754542351124,[[3658.09,1.08],[3658.08,0.053],[3658.06,5.242],[3658.04,0.007],[3657.96,0.643]],[[3658.1,131.074],[3658.11,0.126],[3658.12,0.016],[3658.13,0.025],[3658.14,14.187]]]
["binance-futures","ETHUSDT",1754542397420,[[3657.32,98.675],[3657.31,35.835],[3657.3,35.012],[3657.29,35.012],[3657.25,5.911]],[[3657.33,33.544],[3657.34,1.834],[3657.35,0.006],[3657.36,2.74],[3657.39,0.045]]]
["binance-futures","ETHUSDT",1754542474755,[[3657.8,60.421],[3657.79,1.959],[3657.78,0.007],[3657.76,0.086],[3657.72,1.646]],[[3657.81,49.726],[3657.83,0.006],[3657.84,0.015],[3657.85,3.46],[3657.86,9.541]]]
["binance-futures","ETHUSDT",1754542491509,[[3656.71,31.052],[3656.7,0.038],[3656.68,0.019],[3656.67,2.767],[3656.66,0.106]],[[3656.72,147.278],[3656.73,0.045],[3656.76,0.006],[3656.77,0.053],[3656.78,1.407]]]
["binance-futures","ETHUSDT",1754542543725,[[3656.39,39.407],[3656.37,0.006],[3656.35,0.033],[3656.34,0.007],[3656.33,0.012]],[[3656.4,227.211],[3656.41,0.033],[3656.42,0.054],[3656.43,2.526],[3656.46,1.368]]]
["binance-futures","ETHUSDT",1754542611492,[[3657.98,59.356],[3657.97,1.367],[3657.96,0.063],[3657.95,0.012],[3657.94,0.8]],[[3657.99,65.153],[3658.0,28.765],[3658.01,0.039],[3658.02,0.008],[3658.03,0.403]]]
["binance-futures","ETHUSDT",1754542624192,[[3657.63,36.105],[3657.62,1.38],[3657.6,0.013],[3657.59,0.033],[3657.58,0.012]],[[3657.64,248.26],[3657.65,56.629],[3657.66,3.121],[3657.67,42.766],[3657.68,36.135]]]
["binance-futures","ETHUSDT",1754542685457,[[3659.21,279.474],[3659.2,4.117],[3659.19,0.033],[3659.18,1.367],[3659.16,1.105]],[[3659.22,3.28],[3659.23,0.238],[3659.24,0.45],[3659.25,0.045],[3659.26,0.012]]]
["binance-futures","ETHUSDT",1754542747539,[[3660.85,57.284],[3660.84,0.007],[3660.81,0.012],[3660.8,0.013],[3660.78,0.033]],[[3660.86,210.747],[3660.88,0.015],[3660.89,4.532],[3660.9,1.017],[3660.91,1.372]]]
["binance-futures","ETHUSDT",1754542804253,[[3660.12,68.031],[3660.11,3.524],[3660.1,0.011],[3660.05,1.367],[3660.01,0.112]],[[3660.13,212.756],[3660.14,0.012],[3660.15,36.407],[3660.16,15.984],[3660.17,35.006]]]
["binance-futures","ETHUSDT",1754542821557,[[3660.15,64.72],[3660.14,1.367],[3660.12,0.007],[3660.11,0.864],[3659.33,8.872]],[[3660.16,105.091],[3660.17,0.049],[3660.18,0.686],[3660.19,0.02],[3660.2,1.271]]]
["binance-futures","ETHUSDT",1754542885634,[[3660.83,95.727],[3660.82,22.097],[3660.81,12.482],[3660.8,24.577],[3660.79,54.278]],[[3660.84,35.905],[3660.86,0.041],[3660.87,0.053],[3660.89,0.039],[3660.9,1.885]]]
["binance-futures","ETHUSDT",1754542940847,[[3660.72,6.285],[3660.71,2.962],[3660.7,0.006],[3660.66,0.045],[3660.64,0.007]],[[3660.73,91.904],[3660.74,6.414],[3660.75,2.614],[3660.76,0.006],[3660.77,1.564]]]
["binance-futures","ETHUSDT",1754543013180,[[3659.08,5.417],[3658.99,0.371],[3658.97,0.034],[3658.89,1.566],[3658.87,0.027]],[[3659.09,258.841],[3659.1,0.006],[3659.12,0.033],[3659.13,1.367],[3659.15,0.021]]]
["binance-futures","ETHUSDT",1754543033511,[[3658.76,2.724],[3658.75,0.027],[3658.74,1.021],[3658.68,0.216],[3658.62,0.032]],[[3658.77,275.396],[3658.78,13.439],[3658.79,3.903],[3658.8,0.569],[3658.81,4.947]]]
["binance-futures","ETHUSDT",1754543090227,[[3660.99,258.819],[3660.98,88.17],[3660.97,35.015],[3660.96,35.013],[3660.95,35.078]],[[3661.0,23.422],[3661.02,1.346],[3661.04,0.006],[3661.05,0.009],[3661.23,0.548]]]
["binance-futures","ETHUSDT",1754543152812,[[3662.56,7.817],[3662.55,2.73],[3662.53,0.006],[3662.52,0.039],[3662.46,0.019]],[[3662.57,214.769],[3662.58,1.474],[3662.59,14.423],[3662.6,70.079],[3662.61,1.914]]]
["binance-futures","ETHUSDT",1754543214551,[[3662.4,61.612],[3662.39,0.006],[3662.38,0.033],[3662.35,0.012],[3662.18,0.015]],[[3662.41,62.827],[3662.42,2.701],[3662.44,1.366],[3662.45,0.022],[3662.46,0.141]]]
["binance-futures","ETHUSDT",1754543227043,[[3660.99,84.457],[3660.98,1.366],[3660.96,0.013],[3660.95,0.078],[3660.94,0.015]],[[3661.0,132.128],[3661.02,0.006],[3661.03,0.033],[3661.04,2.184],[3661.07,0.068]]]
["binance-futures","ETHUSDT",1754543298679,[[3658.86,35.398],[3658.85,1.367],[3658.83,0.052],[3658.82,0.375],[3658.81,0.122]],[[3658.87,63.108],[3658.88,0.876],[3658.89,0.006],[3658.9,0.01],[3658.91,0.025]]]
["binance-futures","ETHUSDT",1754543347498,[[3657.53,76.313],[3657.52,0.031],[3657.51,1.407],[3657.5,1.173],[3657.49,2.346]],[[3657.54,48.704],[3657.55,3.687],[3657.56,0.122],[3657.57,0.006],[3657.59,0.048]]]
["binance-futures","ETHUSDT",1754543362925,[[3658.93,267.572],[3658.92,76.989],[3658.91,36.174],[3658.9,42.606],[3658.89,1.367]],[[3658.94,20.096],[3658.96,0.012],[3658.99,0.01],[3659.01,0.033],[3659.04,0.055]]]
["binance-futures","ETHUSDT",1754543426141,[[3662.55,314.014],[3662.54,14.24],[3662.53,0.045],[3662.52,0.809],[3662.51,0.346]],[[3662.56,25.691],[3662.6,0.033],[3662.61,5.207],[3662.62,1.334],[3662.65,0.017]]]
["binance-futures","ETHUSDT",1754543482825,[[3663.34,5.356],[3663.31,0.598],[3663.23,0.412],[3663.22,0.275],[3663.17,0.033]],[[3663.35,235.104],[3663.36,0.007],[3663.37,0.057],[3663.38,35.048],[3663.39,37.325]]]
["binance-futures","ETHUSDT",1754543543950,[[3662.88,6.872],[3662.87,40.948],[3662.79,0.043],[3662.7,2.522],[3662.67,0.036]],[[3662.89,204.3],[3662.92,0.033],[3662.96,0.033],[3663.0,0.06],[3663.01,9.33]]]
["binance-futures","ETHUSDT",1754543560509,[[3663.1,58.704],[3663.08,1.404],[3663.07,0.019],[3663.05,0.045],[3663.02,0.006]],[[3663.11,38.71],[3663.12,0.007],[3663.13,0.033],[3663.14,0.556],[3663.15,0.006]]]
["binance-futures","ETHUSDT",1754543616717,[[3663.46,53.508],[3663.45,0.099],[3663.44,2.379],[3663.41,0.012],[3663.4,1.091]],[[3663.47,101.178],[3663.48,0.072],[3663.5,0.053],[3663.51,1.377],[3663.52,0.053]]]
["binance-futures","ETHUSDT",1754543646635,[[3662.84,154.465],[3662.83,1.337],[3662.82,0.025],[3662.8,2.5],[3662.79,0.045]],[[3662.85,95.88],[3662.87,1.366],[3662.89,1.426],[3662.9,65.504],[3662.91,1.366]]]
["binance-futures","ETHUSDT",1754543744505,[[3663.47,51.361],[3663.46,0.033],[3663.45,0.018],[3663.44,0.03],[3663.43,3.366]],[[3663.48,82.037],[3663.49,1.395],[3663.5,54.802],[3663.51,1.664],[3663.52,2.773]]]
["binance-futures","ETHUSDT",1754543764013,[[3663.11,9.519],[3663.09,0.019],[3663.08,0.078],[3663.06,1.6],[3663.05,0.006]],[[3663.12,316.786],[3663.13,61.812],[3663.14,35.128],[3663.15,47.466],[3663.16,46.986]]]
["binance-futures","ETHUSDT",1754543831807,[[3664.69,14.208],[3664.67,0.033],[3664.64,0.007],[3664.62,0.046],[3664.45,12.689]],[[3664.7,242.004],[3664.71,35.04],[3664.72,35.006],[3664.73,35.007],[3664.75,35.033]]]
["binance-futures","ETHUSDT",1754543884868,[[3666.16,144.314],[3666.15,5.5],[3666.13,1.56],[3666.12,2.703],[3666.11,2.47]],[[3666.17,18.524],[3666.18,53.672],[3666.19,1.174],[3666.2,107.235],[3666.21,0.007]]]
["binance-futures","ETHUSDT",1754543917138,[[3666.1,95.94],[3666.09,2.739],[3666.08,0.006],[3666.07,2.735],[3666.06,0.068]],[[3666.11,46.182],[3666.12,0.047],[3666.15,0.006],[3666.16,0.033],[3666.19,0.018]]]
["binance-futures","ETHUSDT",1754543955179,[[3666.34,86.513],[3666.33,1.384],[3666.32,0.01],[3666.31,0.084],[3666.3,0.013]],[[3666.35,31.604],[3666.36,0.36],[3666.37,0.026],[3666.4,1.669],[3666.41,0.012]]]
["binance-futures","ETHUSDT",1754544022220,[[3666.95,304.427],[3666.93,0.039],[3666.92,0.015],[3666.91,8.977],[3666.9,0.04]],[[3666.96,1.001],[3666.97,0.849],[3666.98,0.849],[3666.99,0.015],[3667.0,8.784]]]
["binance-futures","ETHUSDT",1754544052196,[[3672.34,201.725],[3672.33,1.175],[3672.32,2.742],[3672.3,3.222],[3672.29,0.012]],[[3672.35,10.042],[3672.36,0.006],[3672.39,0.012],[3672.46,0.01],[3672.51,0.016]]]
["binance-futures","ETHUSDT",1754544083204,[[3672.39,39.193],[3672.38,3.931],[3672.37,10.118],[3672.36,6.565],[3672.35,0.006]],[[3672.4,93.272],[3672.41,0.039],[3672.42,0.045],[3672.46,1.519],[3672.47,0.01]]]
["binance-futures","ETHUSDT",1754544141898,[[3669.49,1.686],[3669.48,3.139],[3669.46,0.012],[3669.43,0.045],[3669.26,9.69]],[[3669.5,105.591],[3669.51,0.015],[3669.52,6.133],[3669.53,0.08],[3669.56,1.405]]]
["binance-futures","ETHUSDT",1754544168050,[[3669.0,115.958],[3668.98,0.039],[3668.95,0.045],[3668.94,3.114],[3668.88,3.795]],[[3669.01,178.1],[3669.02,0.04],[3669.05,0.012],[3669.06,1.396],[3669.09,0.018]]]
["binance-futures","ETHUSDT",1754544250365,[],[[3675.88,132.501],[3675.89,0.033],[3675.9,0.013],[3675.91,0.006],[3675.93,0.033]]]
["binance-futures","ETHUSDT",1754544285241,[[3673.92,36.059],[3673.91,0.4],[3673.9,0.012],[3673.89,1.654],[3673.88,6.833]],[[3673.93,109.918],[3673.95,0.007],[3673.96,0.012],[3673.98,0.033],[3674.0,0.018]]]
["binance-futures","ETHUSDT",1754544314755,[[3672.29,5.971],[3672.27,0.033]],[[3672.3,234.632],[3672.31,10.34],[3672.32,2.313],[3672.33,22.309],[3672.34,17.029]]]
["binance-futures","ETHUSDT",1754544376267,[[3673.32,69.976],[3673.31,4.412],[3673.29,0.396],[3673.28,0.012],[3673.24,0.036]],[[3673.33,49.805],[3673.34,0.012],[3673.36,0.007],[3673.37,0.033],[3673.38,0.012]]]
["binance-futures","ETHUSDT",1754544404874,[[3673.36,20.843],[3673.35,0.25],[3673.34,0.02],[3673.33,0.152],[3673.28,0.012]],[[3673.37,66.106],[3673.38,0.186],[3673.4,1.395],[3673.41,0.012],[3673.44,0.006]]]
["binance-futures","ETHUSDT",1754544445928,[[3674.99,153.534],[3674.98,0.747],[3674.97,1.462],[3674.96,0.012],[3674.93,1.406]],[[3675.0,239.235],[3675.01,0.013],[3675.03,0.073],[3675.04,0.007],[3675.06,0.034]]]
["binance-futures","ETHUSDT",1754544508147,[[3674.08,26.384],[3674.07,0.006],[3674.06,0.073],[3674.05,0.012],[3674.02,0.407]],[[3674.09,208.258],[3674.1,0.006],[3674.11,0.039],[3674.12,1.361],[3674.14,1.361]]]
["binance-futures","ETHUSDT",1754544538967,[[3674.09,132.182],[3674.08,22.703],[3674.07,1.361],[3674.06,9.035],[3674.05,12.472]],[[3674.1,77.647],[3674.11,0.039],[3674.16,0.056],[3674.18,0.033],[3674.19,5.071]]]
["binance-futures","ETHUSDT",1754544576477,[[3675.49,266.783],[3675.48,16.34],[3675.47,0.006],[3675.46,0.015],[3675.45,0.015]],[[3675.5,65.433],[3675.53,0.086],[3675.54,0.715],[3675.58,0.012],[3675.6,0.045]]]
["binance-futures","ETHUSDT",1754544617925,[[3677.72,189.001],[3677.71,2.751],[3677.7,0.053],[3677.68,0.012]],[[3677.73,46.66],[3677.74,0.011],[3677.75,0.033],[3677.76,0.06],[3677.81,0.077]]]
["binance-futures","ETHUSDT",1754544684323,[[3678.09,145.755],[3678.08,25.869],[3678.07,13.59],[3678.06,18.395],[3678.05,12.499]],[[3678.1,5.979],[3678.11,1.365],[3678.12,0.013],[3678.14,0.039],[3678.18,0.051]]]
["binance-futures","ETHUSDT",1754544744544,[[3679.51,78.962],[3679.5,2.769],[3679.49,0.008],[3679.48,1.126],[3679.47,0.558]],[[3679.52,54.864],[3679.56,0.033],[3679.6,0.006],[3679.61,0.033],[3679.66,0.552]]]
["binance-futures","ETHUSDT",1754544776834,[[3678.0,35.432],[3677.99,0.033],[3677.98,0.039],[3677.97,0.012],[3677.95,0.033]],[[3678.01,169.134],[3678.02,0.033],[3678.03,0.01],[3678.04,0.006],[3678.1,0.039]]]
["binance-futures","ETHUSDT",1754544808549,[[3675.5,11.994],[3675.48,0.012],[3675.46,0.702],[3675.45,0.007],[3675.37,0.036]],[[3675.51,68.444],[3675.52,0.04],[3675.53,1.361],[3675.54,0.012],[3675.57,0.01]]]
["binance-futures","ETHUSDT",1754544852663,[[3675.56,11.442],[3675.55,0.012],[3675.54,0.033],[3675.53,0.053],[3675.51,0.018]],[[3675.57,205.237],[3675.58,1.407],[3675.59,0.033],[3675.6,0.012],[3675.61,0.012]]]
["binance-futures","ETHUSDT",1754544918827,[[3673.99,194.446],[3673.98,3.794],[3673.97,1.373],[3673.95,46.93],[3673.93,1.085]],[[3674.0,142.11],[3674.02,0.053],[3674.04,0.078],[3674.07,0.597],[3674.08,0.013]]]
["binance-futures","ETHUSDT",1754544936193,[[3673.99,77.533],[3673.98,2.18],[3673.97,0.021],[3673.96,1.633],[3673.95,0.221]],[[3674.0,255.708],[3674.01,0.007],[3674.02,0.033],[3674.04,0.084],[3674.08,0.013]]]
["binance-futures","ETHUSDT",1754544974813,[[3672.93,103.029],[3672.92,35.01],[3672.91,35.012],[3672.9,35.006],[3672.89,0.033]],[[3672.94,26.286],[3672.96,1.633],[3672.97,0.564],[3672.98,0.033],[3673.41,0.037]]]
["binance-futures","ETHUSDT",1754545054265,[[3673.99,26.648],[3673.98,0.022],[3673.97,0.039],[3673.94,0.02],[3673.92,1.136]],[[3674.0,452.447],[3674.01,0.03],[3674.02,0.04],[3674.04,1.386],[3674.09,1.361]]]
["binance-futures","ETHUSDT",1754545071125,[[3674.15,2.245],[3674.13,2.245],[3674.08,6.127],[3674.05,1.116],[3674.01,2.245]],[[3674.21,0.007],[3674.22,0.029],[3674.23,0.033],[3674.33,0.045],[3674.36,1.097]]]
["binance-futures","ETHUSDT",1754545113375,[[3674.26,20.419],[3674.25,0.014],[3674.24,0.127],[3674.23,0.051],[3674.14,0.053]],[[3674.27,227.959],[3674.29,0.006],[3674.31,1.394],[3674.46,1.37],[3674.48,0.012]]]
["binance-futures","ETHUSDT",1754545188185,[[3671.49,259.344],[3671.48,58.595],[3671.47,45.779],[3671.46,45.377],[3671.45,39.075]],[[3671.5,22.797],[3671.51,0.012],[3671.52,0.033],[3671.54,0.112],[3671.7,0.006]]]
["binance-futures","ETHUSDT",1754545242323,[[3672.5,65.309],[3672.49,1.395],[3672.48,0.027],[3672.47,0.006],[3672.42,0.015]],[[3672.51,68.562],[3672.52,0.046],[3672.53,0.006],[3672.57,0.183],[3672.58,0.118]]]
["binance-futures","ETHUSDT",1754545260526,[[3673.24,30.918],[3673.23,0.996],[3673.22,0.03],[3673.2,0.018],[3673.18,0.033]],[[3673.25,71.873],[3673.26,0.015],[3673.27,0.039],[3673.28,1.506],[3673.32,0.03]]]
["binance-futures","ETHUSDT",1754545325949,[[3672.99,149.634],[3672.98,38.253],[3672.97,40.83],[3672.96,45.021],[3672.95,86.771]],[[3673.0,1.112],[3673.01,0.012],[3673.02,0.033],[3673.04,0.015],[3673.07,0.006]]]
["binance-futures","ETHUSDT",1754545372976,[[3673.81,89.606],[3673.8,48.941],[3673.79,84.783],[3673.78,35.015],[3673.77,47.035]],[[3673.82,49.677],[3673.84,0.02],[3673.85,0.045],[3673.88,0.007],[3673.89,0.006]]]
["binance-futures","ETHUSDT",1754545401117,[[3673.36,63.7],[3673.35,38.54],[3673.34,35.0],[3673.33,35.053],[3673.32,0.572]],[[3673.37,127.158],[3673.38,0.05],[3673.4,0.015],[3673.41,0.587],[3673.42,0.033]]]
["binance-futures","ETHUSDT",1754545462372,[[3674.81,82.871],[3674.8,43.73],[3674.79,35.021],[3674.77,0.01],[3674.76,1.632]],[[3674.82,37.623],[3674.83,0.944],[3674.84,0.006],[3674.85,0.007],[3674.86,0.033]]]
["binance-futures","ETHUSDT",1754545524955,[[3675.99,124.109],[3675.98,58.889],[3675.97,45.715],[3675.96,35.027],[3675.95,39.0]],[[3676.0,16.104],[3676.02,0.012],[3676.03,0.073],[3676.05,0.055],[3676.07,0.033]]]
["binance-futures","ETHUSDT",1754545588246,[[3678.59,85.565],[3678.58,6.017],[3678.57,0.512],[3678.56,1.062],[3678.54,0.039]],[[3678.6,9.668],[3678.61,1.219],[3678.62,0.742],[3678.63,0.033],[3678.68,2.184]]]
["binance-futures","ETHUSDT",1754545600291,[[3679.5,102.332],[3679.49,57.548],[3679.48,35.013],[3679.47,35.015],[3679.46,35.0]],[[3679.51,44.998],[3679.54,0.006],[3679.55,0.033],[3679.56,0.007],[3679.58,0.006]]]
["binance-futures","ETHUSDT",1754545654352,[[3683.23,44.534],[3683.22,1.564],[3683.21,0.029],[3683.19,0.072],[3683.18,0.026]],[[3683.24,252.443],[3683.25,0.063],[3683.26,0.042],[3683.27,30.624],[3683.28,0.012]]]
["binance-futures","ETHUSDT",1754545709781,[[3682.72,105.892],[3682.71,53.096],[3682.7,35.028],[3682.69,35.013],[3682.68,35.033]],[[3682.73,71.733],[3682.74,0.007],[3682.76,0.039],[3682.77,1.364],[3682.79,1.358]]]
["binance-futures","ETHUSDT",1754545755794,[[3680.99,82.607],[3680.98,0.006],[3680.96,0.033],[3680.94,0.012],[3680.92,0.043]],[[3681.0,20.06],[3681.01,0.039],[3681.02,0.033],[3681.04,0.019],[3681.05,0.048]]]
["binance-futures","ETHUSDT",1754545773234,[[3682.12,65.7],[3682.09,4.276],[3682.08,10.012],[3682.07,9.142],[3682.05,0.04]],[[3682.13,46.772],[3682.14,0.012],[3682.15,0.022],[3682.17,0.033],[3682.18,0.012]]]
["binance-futures","ETHUSDT",1754545832212,[[3681.16,82.333],[3681.15,1.395],[3681.14,0.033],[3681.13,0.006],[3681.12,0.617]],[[3681.17,104.33],[3681.18,48.598],[3681.19,2.902],[3681.22,0.006],[3681.23,0.015]]]
["binance-futures","ETHUSDT",1754545886215,[[3682.66,27.626],[3682.65,0.407],[3682.64,0.05],[3682.63,0.012],[3682.62,0.033]],[[3682.67,75.598],[3682.69,0.006],[3682.7,0.015],[3682.71,4.396],[3682.72,0.015]]]
["binance-futures","ETHUSDT",1754545902162,[[3682.99,9.04],[3682.98,0.05],[3682.97,0.05],[3682.96,0.012],[3682.93,0.033]],[[3683.0,200.963],[3683.01,0.586],[3683.02,0.044],[3683.03,1.358],[3683.04,1.279]]]
["binance-futures","ETHUSDT",1754545953773,[[3679.82,83.767],[3679.81,0.006],[3679.8,0.006],[3679.79,0.015],[3679.78,0.053]],[[3679.83,98.011],[3679.84,1.12],[3679.87,0.012],[3679.88,1.154],[3679.9,0.052]]]
["binance-futures","ETHUSDT",1754546017238,[[3678.99,133.779],[3678.98,0.088],[3678.97,10.908],[3678.96,1.099],[3678.95,2.88]],[[3679.0,50.61],[3679.01,0.072],[3679.02,0.021],[3679.05,0.033],[3679.17,0.05]]]
["binance-futures","ETHUSDT",1754546079762,[[3681.66,53.725],[3681.65,2.783],[3681.64,0.012],[3681.62,1.119],[3681.58,8.449]],[[3681.67,89.076],[3681.68,1.668],[3681.7,0.214],[3681.71,0.049],[3681.72,0.012]]]
["binance-futures","ETHUSDT",1754546089728,[[3682.58,94.433],[3682.57,2.746],[3682.56,0.102],[3682.55,0.033],[3682.52,1.098]],[[3682.59,110.578],[3682.6,8.493],[3682.61,0.313],[3682.62,25.208],[3682.63,0.066]]]
["binance-futures","ETHUSDT",1754546147128,[[3683.99,92.754],[3683.98,2.767],[3683.95,1.012],[3683.94,0.093],[3683.93,14.858]],[[3684.0,45.436],[3684.01,0.009],[3684.02,0.01],[3684.03,0.039],[3684.05,0.011]]]
["binance-futures","ETHUSDT",1754546214175,[[3683.99,192.469],[3683.98,0.021],[3683.97,1.101],[3683.96,10.006],[3683.95,0.012]],[[3684.0,33.383],[3684.01,0.064],[3684.02,0.016],[3684.03,0.033],[3684.07,0.008]]]
["binance-futures","ETHUSDT",1754546260528,[[3684.98,89.349],[3684.97,4.086],[3684.96,0.006],[3684.94,0.283],[3684.91,1.363]],[[3684.99,181.853],[3685.0,2.682],[3685.01,0.007],[3685.02,2.5],[3685.1,4.96]]]
["binance-futures","ETHUSDT",1754546275984,[[3684.8,196.887],[3684.79,2.719],[3684.77,0.546],[3684.76,0.054],[3684.75,10.401]],[[3684.81,27.116],[3684.82,0.609],[3684.87,0.577],[3684.89,0.018],[3684.9,0.039]]]
["binance-futures","ETHUSDT",1754546335943,[[3685.89,112.396],[3685.87,0.015],[3685.86,11.006],[3685.85,0.604],[3685.84,2.712]],[[3685.9,149.302],[3685.91,91.893],[3685.92,35.007],[3685.93,36.515],[3685.94,0.585]]]
["binance-futures","ETHUSDT",1754546389424,[[3685.91,108.253],[3685.9,2.778],[3685.89,5.025],[3685.88,1.357],[3685.86,0.012]],[[3685.92,12.135],[3685.94,0.043],[3685.95,0.006],[3685.96,0.006],[3686.0,0.012]]]
["binance-futures","ETHUSDT",1754546414209,[[3686.47,88.431],[3686.46,9.526],[3686.44,0.006],[3686.41,0.147],[3686.4,0.045]],[[3686.48,110.58],[3686.5,0.3],[3686.51,0.006],[3686.52,1.357],[3686.53,0.061]]]
["binance-futures","ETHUSDT",1754546455686,[[3686.04,5.016],[3686.03,2.745],[3686.0,0.377],[3685.99,0.545],[3685.97,0.032]],[[3686.05,371.148],[3686.06,76.994],[3686.07,35.006],[3686.08,35.047],[3686.09,35.914]]]
["binance-futures","ETHUSDT",1754546514655,[[3685.7,128.264],[3685.69,0.107],[3685.68,0.07],[3685.67,0.006],[3685.66,0.006]],[[3685.71,5.491],[3685.72,0.033],[3685.74,0.18],[3685.77,0.006],[3685.78,0.04]]]
["binance-futures","ETHUSDT",1754546541126,[[3686.49,236.397],[3686.48,47.473],[3686.47,36.819],[3686.46,35.111],[3686.45,39.007]],[[3686.5,13.058],[3686.54,0.016],[3686.55,0.729],[3686.58,0.034],[3686.59,0.042]]]
["binance-futures","ETHUSDT",1754546579295,[[3689.42,184.536],[3689.41,12.499],[3689.4,0.027],[3689.39,12.475],[3689.38,22.782]],[[3689.43,16.501],[3689.45,0.693],[3689.46,0.012],[3689.56,3.686],[3689.58,0.338]]]
["binance-futures","ETHUSDT",1754546636204,[[3689.92,206.613],[3689.91,0.28],[3689.89,0.012],[3689.88,0.033],[3689.85,2.731]],[[3689.93,53.71],[3689.94,0.042],[3689.95,0.006],[3689.99,0.006],[3690.0,0.028]]]
["binance-futures","ETHUSDT",1754546694142,[[3690.67,46.841],[3690.66,0.012],[3690.63,0.166],[3690.62,0.034],[3690.6,0.045]],[[3690.68,137.6],[3690.69,10.006],[3690.7,0.065],[3690.71,10.0],[3690.72,0.043]]]
["binance-futures","ETHUSDT",1754546738855,[[3690.29,165.121],[3690.28,4.818],[3690.26,0.039],[3690.25,0.006],[3690.24,0.806]],[[3690.3,37.912],[3690.32,0.039],[3690.34,0.792],[3690.35,0.566],[3690.36,0.325]]]
["binance-futures","ETHUSDT",1754546767999,[[3689.74,33.908],[3689.71,0.006],[3689.7,0.051],[3689.68,0.42]],[[3689.75,92.66],[3689.77,0.039],[3689.78,1.375],[3689.8,0.301],[3689.81,3.223]]]
["binance-futures","ETHUSDT",1754546804153,[],[[3689.71,252.182],[3689.73,10.016],[3689.74,17.4],[3689.77,19.422],[3689.78,5.083]]]
["binance-futures","ETHUSDT",1754546862462,[[3692.57,82.01],[3692.56,0.033],[3692.55,0.007],[3692.53,0.012],[3692.52,0.039]],[[3692.58,62.096],[3692.59,4.933],[3692.6,0.039],[3692.63,0.006],[3692.76,0.006]]]
["binance-futures","ETHUSDT",1754546883602,[],[[3692.57,178.192],[3692.58,0.007],[3692.59,0.006],[3692.6,0.006],[3692.61,37.518]]]
["binance-futures","ETHUSDT",1754546926333,[[3695.8,58.156],[3695.76,0.006],[3695.75,0.039],[3695.72,0.027],[3695.69,0.006]],[[3695.81,112.165],[3695.82,0.006],[3695.87,2.0],[3695.88,20.129],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754546982400,[[3696.15,150.89],[3696.14,0.046],[3696.13,0.006],[3696.12,0.006],[3696.11,0.033]],[[3696.16,77.999],[3696.19,0.006],[3696.2,1.386],[3696.21,0.575],[3696.22,4.134]]]
["binance-futures","ETHUSDT",1754547005259,[[3695.29,241.692],[3695.28,2.005],[3695.27,0.039],[3695.26,0.495],[3695.24,0.039]],[[3695.3,20.369],[3695.33,0.033],[3695.34,0.006],[3695.37,0.033],[3695.38,9.475]]]
["binance-futures","ETHUSDT",1754547044541,[[3696.48,70.714],[3696.47,0.109],[3696.46,0.039],[3696.41,0.084],[3696.4,0.006]],[[3696.49,65.192],[3696.5,16.733],[3696.51,0.012],[3696.53,0.092],[3696.54,1.514]]]
["binance-futures","ETHUSDT",1754547120622,[[3698.33,17.877],[3698.32,2.442],[3698.3,0.095],[3698.29,1.088],[3698.28,0.006]],[[3698.34,123.863],[3698.35,0.012],[3698.37,1.385],[3698.38,1.688],[3698.39,1.907]]]
["binance-futures","ETHUSDT",1754547149645,[[3698.98,398.984],[3698.97,4.124],[3698.96,5.089],[3698.95,7.355],[3698.94,336.784]],[[3698.99,47.47],[3699.0,299.493],[3699.01,0.019],[3699.02,0.313],[3699.03,0.011]]]
["binance-futures","ETHUSDT",1754547202696,[[3699.71,195.548],[3699.7,0.006],[3699.69,1.352],[3699.68,0.006],[3699.67,0.033]],[[3699.72,55.92],[3699.73,1.006],[3699.74,0.038],[3699.75,0.006],[3699.78,0.006]]]
["binance-futures","ETHUSDT",1754547228161,[[3701.73,253.358],[3701.7,0.012],[3701.69,0.033],[3701.68,0.015],[3701.67,7.335]],[[3701.74,34.056],[3701.76,0.012],[3701.82,0.01],[3701.83,0.586],[3701.86,0.01]]]
["binance-futures","ETHUSDT",1754547264844,[[3701.55,106.985],[3701.54,0.033],[3701.52,0.006],[3701.51,0.006],[3701.47,0.039]],[[3701.56,100.715],[3701.57,0.193],[3701.58,0.046],[3701.59,0.313],[3701.6,2.167]]]
["binance-futures","ETHUSDT",1754547301314,[[3700.0,41.951],[3699.98,0.006],[3699.93,0.03],[3699.9,0.024],[3699.89,0.015]],[[3700.01,220.961],[3700.02,15.881],[3700.04,0.006],[3700.05,0.015],[3700.06,3.332]]]
["binance-futures","ETHUSDT",1754547366834,[[3692.22,127.697],[3692.2,1.058],[3692.18,0.039],[3692.16,0.019],[3692.08,1.638]],[[3692.23,112.358],[3692.24,1.635],[3692.25,0.029],[3692.26,0.029],[3692.27,0.049]]]
["binance-futures","ETHUSDT",1754547380340,[[3690.0,51.566],[3689.95,0.014],[3689.94,0.03],[3689.92,0.073],[3689.9,0.01]],[[3690.01,232.359],[3690.02,4.836],[3690.03,0.021],[3690.04,86.115],[3690.05,5.288]]]
["binance-futures","ETHUSDT",1754547450833,[[3692.68,176.84],[3692.67,35.006],[3692.66,35.071],[3692.65,35.007],[3692.64,1.095]],[[3692.69,51.96],[3692.7,0.045],[3692.71,0.006],[3692.73,0.006],[3692.75,0.033]]]
["binance-futures","ETHUSDT",1754547484603,[[3695.53,1.364],[3695.52,0.135],[3695.51,0.006],[3695.5,0.006]],[[3695.54,240.382],[3695.55,3.409],[3695.56,13.143],[3695.57,0.006],[3695.58,1.395]]]
["binance-futures","ETHUSDT",1754547498865,[[3695.26,27.554],[3695.25,0.006],[3695.24,0.114],[3695.22,0.006],[3695.18,0.012]],[[3695.27,122.023],[3695.28,1.088],[3695.29,0.327],[3695.3,0.597],[3695.31,0.016]]]
["binance-futures","ETHUSDT",1754547574648,[[3692.99,193.355],[3692.98,35.103],[3692.97,35.006],[3692.96,35.039],[3692.95,0.006]],[[3693.0,120.598],[3693.01,5.096],[3693.02,2.74],[3693.03,0.026],[3693.04,0.559]]]
["binance-futures","ETHUSDT",1754547607030,[],[[3691.29,15.2],[3691.3,162.478],[3691.31,30.293],[3691.32,41.946],[3691.36,0.1]]]
["binance-futures","ETHUSDT",1754547649554,[[3691.79,75.85],[3691.78,0.525],[3691.77,16.241],[3691.76,0.039],[3691.75,0.5]],[[3691.8,78.892],[3691.81,0.28],[3691.82,0.09],[3691.84,0.046],[3691.85,0.154]]]
["binance-futures","ETHUSDT",1754547671634,[[3689.3,6.853],[3689.22,0.012],[3689.12,0.398],[3689.11,0.012],[3689.08,2.307]],[[3689.31,194.605],[3689.32,27.768],[3689.33,0.006],[3689.34,2.71],[3689.35,2.273]]]
["binance-futures","ETHUSDT",1754547729047,[[3691.64,83.972],[3691.63,0.03],[3691.61,0.101],[3691.59,2.446],[3691.57,0.54]],[[3691.65,74.486],[3691.66,0.025],[3691.67,4.585],[3691.68,4.083],[3691.69,1.535]]]
["binance-futures","ETHUSDT",1754547765262,[[3690.77,77.63],[3690.76,0.033],[3690.75,0.015],[3690.74,0.006],[3690.73,0.006]],[[3690.78,37.573],[3690.8,0.012],[3690.82,2.742],[3690.83,0.041],[3690.84,0.006]]]
["binance-futures","ETHUSDT",1754547840646,[[3693.3,98.108],[3693.29,0.012],[3693.28,1.083],[3693.27,0.4],[3693.25,0.013]],[[3693.31,73.394],[3693.32,0.012],[3693.33,0.065],[3693.34,1.488],[3693.35,0.067]]]
["binance-futures","ETHUSDT",1754547855532,[[3692.99,229.539],[3692.98,0.016],[3692.97,0.025],[3692.96,0.033],[3692.95,0.033]],[[3693.0,30.777],[3693.01,0.033],[3693.02,0.006],[3693.04,0.006],[3693.05,1.907]]]
["binance-futures","ETHUSDT",1754547896579,[[3694.85,57.905],[3694.84,0.039],[3694.81,0.006],[3694.8,0.039],[3694.79,0.252]],[[3694.86,67.13],[3694.87,1.46],[3694.9,0.182],[3694.91,0.045],[3694.92,0.157]]]
["binance-futures","ETHUSDT",1754547970960,[[3693.31,160.163],[3693.3,0.06],[3693.29,3.396],[3693.27,0.028],[3693.25,0.012]],[[3693.32,13.953],[3693.37,0.168],[3693.39,0.006],[3693.4,0.024],[3693.41,4.262]]]
["binance-futures","ETHUSDT",1754548022968,[[3692.54,37.708],[3692.53,0.039],[3692.51,0.006],[3692.5,0.039],[3692.44,0.006]],[[3692.55,72.763],[3692.56,3.257],[3692.61,1.355],[3692.64,24.267],[3692.67,0.12]]]
["binance-futures","ETHUSDT",1754548040258,[[3691.7,8.706],[3691.67,0.216],[3691.66,0.065],[3691.65,5.566],[3691.64,0.596]],[[3691.71,219.307],[3691.73,2.708],[3691.76,0.015],[3691.77,6.456],[3691.79,0.021]]]
["binance-futures","ETHUSDT",1754548098434,[[3689.16,206.625],[3689.15,0.089],[3689.12,0.028],[3689.11,20.006],[3689.1,0.039]],[[3689.17,12.792],[3689.19,2.71],[3689.21,0.006],[3689.22,0.319],[3689.26,0.039]]]
["binance-futures","ETHUSDT",1754548138718,[[3687.15,78.421],[3687.14,0.007],[3687.1,0.033],[3687.07,0.006],[3687.06,0.033]],[[3687.16,27.521],[3687.18,2.712],[3687.19,0.033],[3687.24,0.006],[3687.3,0.006]]]
["binance-futures","ETHUSDT",1754548162763,[[3687.12,206.756],[3687.11,0.039],[3687.07,0.006],[3687.06,0.015],[3687.05,3.854]],[[3687.13,63.306],[3687.14,0.015],[3687.15,7.118],[3687.16,15.761],[3687.17,0.051]]]
["binance-futures","ETHUSDT",1754548216692,[[3689.5,57.067],[3689.48,0.006]],[[3689.51,86.875],[3689.52,0.052],[3689.53,0.039],[3689.55,0.006],[3689.56,0.033]]]
["binance-futures","ETHUSDT",1754548273435,[[3686.68,10.355],[3686.67,0.14],[3686.66,0.012],[3686.65,0.033],[3686.63,0.006]],[[3686.69,84.784],[3686.7,0.045],[3686.72,1.357],[3686.73,0.045],[3686.75,1.357]]]
["binance-futures","ETHUSDT",1754548332727,[[3686.19,186.856],[3686.18,1.363],[3686.17,0.03],[3686.16,3.116],[3686.15,2.042]],[[3686.2,53.642],[3686.21,0.05],[3686.22,0.313],[3686.23,2.712],[3686.24,3.81]]]
["binance-futures","ETHUSDT",1754548333734,[[3686.19,187.524],[3686.18,1.363],[3686.17,0.015],[3686.16,3.116],[3686.15,2.042]],[[3686.2,55.31],[3686.21,0.082],[3686.22,0.313],[3686.23,2.712],[3686.24,3.81]]]
["binance-futures","ETHUSDT",1754548403494,[[3687.74,108.667],[3687.73,0.006],[3687.72,0.129],[3687.71,1.371],[3687.7,4.956]],[[3687.75,64.565],[3687.76,4.494],[3687.77,1.549],[3687.79,0.129],[3687.81,0.009]]]
["binance-futures","ETHUSDT",1754548463674,[[3690.61,237.322],[3690.6,1.394],[3690.59,21.917],[3690.58,5.219],[3690.57,1.361]],[[3690.62,11.851],[3690.64,0.009],[3690.72,0.006],[3690.73,0.021],[3690.81,0.053]]]
["binance-futures","ETHUSDT",1754548512937,[[3690.99,73.473],[3690.92,0.052],[3690.91,0.006],[3690.9,0.025],[3690.88,0.099]],[[3691.0,126.172],[3691.01,1.942],[3691.02,0.012],[3691.03,0.015],[3691.04,10.037]]]
["binance-futures","ETHUSDT",1754548532051,[[3688.73,105.033],[3688.72,2.456],[3688.7,1.457],[3688.69,2.35],[3688.68,2.568]],[[3688.74,15.351],[3688.75,0.09],[3688.76,0.033],[3688.78,0.006],[3688.8,0.045]]]
["binance-futures","ETHUSDT",1754548590087,[[3686.65,31.215],[3686.64,2.998],[3686.63,0.006],[3686.62,0.033],[3686.6,2.305]],[[3686.66,101.408],[3686.67,4.404],[3686.68,0.039],[3686.69,0.039],[3686.7,0.006]]]
["binance-futures","ETHUSDT",1754548644346,[[3687.5,146.025],[3687.49,0.006],[3687.48,0.033],[3687.47,0.028],[3687.46,2.118]],[[3687.51,43.335],[3687.52,2.474],[3687.53,0.044],[3687.54,0.471],[3687.55,2.721]]]
["binance-futures","ETHUSDT",1754548659680,[[3687.62,18.874],[3687.58,2.871],[3687.56,1.094],[3687.54,0.597],[3687.5,40.339]],[[3687.63,253.432],[3687.64,0.052],[3687.67,0.033],[3687.68,1.86],[3687.69,0.006]]]
["binance-futures","ETHUSDT",1754548712727,[[3689.43,40.153],[3689.42,0.009],[3689.41,0.039],[3689.4,0.006],[3689.35,0.006]],[[3689.44,67.671],[3689.45,0.033],[3689.46,0.012],[3689.47,1.356],[3689.48,0.006]]]
["binance-futures","ETHUSDT",1754548775462,[[3688.37,241.357],[3688.36,0.006],[3688.35,0.006],[3688.33,0.039],[3688.32,0.144]],[[3688.38,49.528],[3688.39,2.725],[3688.41,0.025],[3688.43,0.006],[3688.45,0.041]]]
["binance-futures","ETHUSDT",1754548790619,[[3689.2,45.522],[3689.19,0.036],[3689.16,0.039],[3689.12,0.045],[3689.03,0.054]],[[3689.21,115.985],[3689.23,0.585],[3689.24,1.372],[3689.25,1.592],[3689.26,1.372]]]
["binance-futures","ETHUSDT",1754548846565,[[3689.94,227.348],[3689.93,1.368],[3689.92,6.803],[3689.9,0.072]],[[3689.95,3.353],[3689.97,0.052],[3689.99,0.076],[3690.0,34.801],[3690.02,0.223]]]
["binance-futures","ETHUSDT",1754548909306,[[3690.09,281.692],[3690.08,17.554],[3690.07,0.016],[3690.06,0.01],[3690.04,0.054]],[[3690.1,3.107],[3690.17,0.006],[3690.24,0.068],[3690.28,0.03],[3690.29,1.364]]]
["binance-futures","ETHUSDT",1754548964095,[[3690.99,56.595],[3690.98,0.034],[3690.96,0.007],[3690.95,0.006],[3690.94,1.117]],[[3691.0,67.893],[3691.01,0.055],[3691.02,0.006],[3691.05,0.079],[3691.08,0.03]]]
["binance-futures","ETHUSDT",1754548976985,[[3690.42,55.358],[3690.41,0.02],[3690.4,0.019],[3690.38,0.033],[3690.37,0.012]],[[3690.43,73.816],[3690.45,0.019],[3690.47,0.053],[3690.48,0.006],[3690.49,1.388]]]
["binance-futures","ETHUSDT",1754549040610,[[3691.2,240.555],[3691.19,0.006],[3691.17,0.006],[3691.16,49.854],[3691.15,19.371]],[[3691.21,36.393],[3691.23,0.033],[3691.24,0.558],[3691.25,0.015],[3691.27,0.025]]]
["binance-futures","ETHUSDT",1754549099168,[[3693.75,17.931],[3693.74,0.012],[3693.7,0.006],[3693.68,0.039],[3693.67,0.012]],[[3693.76,136.158],[3693.77,0.013],[3693.78,1.336],[3693.79,1.387],[3693.8,6.517]]]
["binance-futures","ETHUSDT",1754549149919,[[3699.57,0.729],[3699.55,0.021],[3699.54,7.919],[3699.53,0.049],[3699.51,0.006]],[[3699.58,275.333],[3699.59,1.532],[3699.6,3.022],[3699.61,0.066],[3699.62,0.006]]]
["binance-futures","ETHUSDT",1754549171577,[[3697.28,51.649],[3697.26,0.453],[3697.24,1.114],[3697.23,0.006],[3697.22,0.006]],[[3697.29,75.346],[3697.3,1.365],[3697.31,0.083],[3697.32,0.006],[3697.33,0.177]]]
["binance-futures","ETHUSDT",1754549214148,[[3697.51,105.017],[3697.5,5.297],[3697.48,0.045],[3697.47,0.033],[3697.43,0.006]],[[3697.52,13.378],[3697.53,0.006],[3697.54,2.033],[3697.55,0.034],[3697.56,0.006]]]
["binance-futures","ETHUSDT",1754549267818,[[3703.7,23.542],[3703.68,0.006],[3703.67,0.02],[3703.66,0.006],[3703.63,0.039]],[[3703.71,27.807],[3703.73,0.045],[3703.77,0.033],[3703.78,0.11],[3703.79,1.025]]]
["binance-futures","ETHUSDT",1754549282364,[[3706.82,85.751],[3706.81,36.382],[3706.8,35.018],[3706.79,0.104],[3706.78,1.349]],[[3706.83,9.669],[3706.87,0.033],[3706.89,0.015],[3706.9,9.588],[3706.91,0.039]]]
["binance-futures","ETHUSDT",1754549327536,[[3706.4,182.367],[3706.39,0.006],[3706.37,0.117],[3706.35,0.014],[3706.34,0.007]],[[3706.41,20.443],[3706.43,0.312],[3706.49,0.006],[3706.51,0.049],[3706.52,0.006]]]
["binance-futures","ETHUSDT",1754549382142,[[3705.04,8.361],[3705.02,0.006],[3705.01,0.033],[3705.0,0.784],[3704.98,0.006]],[[3705.05,218.598],[3705.06,5.034],[3705.07,0.013],[3705.08,2.03],[3705.09,0.015]]]
["binance-futures","ETHUSDT",1754549440278,[[3703.03,74.855],[3703.02,13.56],[3703.01,0.079],[3703.0,0.029],[3702.99,0.039]],[[3703.04,35.977],[3703.05,0.053],[3703.08,2.706],[3703.09,0.015],[3703.11,0.072]]]
["binance-futures","ETHUSDT",1754549444589,[[3703.31,134.757],[3703.3,0.01],[3703.29,0.033],[3703.28,0.007],[3703.27,0.006]],[[3703.32,37.614],[3703.33,1.27],[3703.34,0.071],[3703.36,2.739],[3703.38,0.006]]]
["binance-futures","ETHUSDT",1754549515631,[[3701.92,140.233],[3701.91,0.054],[3701.9,0.006],[3701.88,0.006],[3701.84,0.006]],[[3701.93,58.325],[3701.96,2.701],[3701.97,0.039],[3701.99,0.006],[3702.0,0.025]]]
["binance-futures","ETHUSDT",1754549551232,[[3700.64,56.668],[3700.63,1.352],[3700.62,2.671],[3700.61,0.006],[3700.6,2.16]],[[3700.65,7.764],[3700.67,0.036],[3700.69,0.006],[3700.71,0.039],[3700.73,0.012]]]
["binance-futures","ETHUSDT",1754549611107,[[3697.72,57.445],[3697.71,0.048],[3697.7,3.956],[3697.69,1.368],[3697.68,0.006]],[[3697.73,129.461],[3697.74,0.006],[3697.75,2.704],[3697.76,0.602],[3697.81,0.039]]]
["binance-futures","ETHUSDT",1754549631471,[[3698.57,69.417],[3698.56,2.305],[3698.55,0.605],[3698.54,0.614],[3698.53,0.095]],[[3698.58,91.65],[3698.6,1.094],[3698.62,0.072],[3698.63,0.006],[3698.64,0.012]]]
["binance-futures","ETHUSDT",1754549676917,[[3696.04,12.688],[3696.03,1.485],[3696.0,54.501],[3695.9,1.457],[3695.18,0.684]],[[3696.05,241.69],[3696.06,2.732],[3696.07,0.173],[3696.08,0.006],[3696.09,1.353]]]
["binance-futures","ETHUSDT",1754549709523,[[3694.96,147.8],[3694.95,2.116],[3694.94,4.876],[3694.93,0.053],[3694.92,0.006]],[[3694.97,46.173],[3694.98,0.015],[3694.99,3.26],[3695.01,0.264],[3695.03,0.164]]]
["binance-futures","ETHUSDT",1754549786397,[[3693.45,8.685],[3693.44,3.732],[3693.37,4.008],[3693.36,2.5],[3693.32,1.108]],[[3693.46,215.951],[3693.47,8.612],[3693.48,0.012],[3693.5,1.393],[3693.52,0.006]]]
["binance-futures","ETHUSDT",1754549801850,[[3692.73,38.757],[3692.72,1.089],[3692.7,0.012],[3692.69,0.009],[3692.65,0.006]],[[3692.74,110.975],[3692.75,0.01],[3692.76,0.565],[3692.77,0.033],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754549868905,[[3692.37,101.8],[3692.36,1.67],[3692.35,0.006],[3692.34,0.045],[3692.33,0.021]],[[3692.38,39.383],[3692.39,0.013],[3692.4,0.012],[3692.41,0.039],[3692.42,0.552]]]
["binance-futures","ETHUSDT",1754549911754,[[3692.82,62.809],[3692.8,0.01],[3692.79,0.039],[3692.74,0.034],[3692.73,9.623]],[[3692.83,102.912],[3692.84,0.006],[3692.86,0.021],[3692.87,19.871],[3692.89,1.36]]]
["binance-futures","ETHUSDT",1754549927452,[[3691.99,58.876],[3691.98,0.051],[3691.97,1.355],[3691.96,0.034],[3691.94,0.039]],[[3692.0,157.877],[3692.01,0.214],[3692.02,1.355],[3692.03,0.015],[3692.04,4.516]]]
["binance-futures","ETHUSDT",1754549998004,[[3693.31,303.852],[3693.3,0.029],[3693.29,0.021],[3693.28,3.466],[3693.27,6.787]],[[3693.32,3.68],[3693.34,3.347],[3693.36,0.025],[3693.37,0.006],[3693.38,1.386]]]
["binance-futures","ETHUSDT",1754550034753,[[3692.7,51.684],[3692.62,0.555],[3692.53,4.541],[3692.52,1.054],[3692.51,0.021]],[[3692.71,174.181],[3692.72,0.04],[3692.74,0.013],[3692.76,0.012],[3692.77,0.033]]]
["binance-futures","ETHUSDT",1754550070678,[[3695.0,37.761],[3694.98,0.039],[3694.97,0.503],[3694.96,0.513],[3694.94,0.039]],[[3695.01,105.921],[3695.02,0.02],[3695.04,1.366],[3695.05,0.033],[3695.06,0.006]]]
["binance-futures","ETHUSDT",1754550098823,[[3695.3,95.987],[3695.29,1.034],[3695.28,0.385],[3695.26,0.24],[3695.16,0.01]],[[3695.31,246.394],[3695.32,14.057],[3695.34,0.039],[3695.36,0.006],[3695.37,0.554]]]
["binance-futures","ETHUSDT",1754550156620,[[3697.32,75.303],[3697.31,0.006],[3697.3,0.019],[3697.29,0.006],[3697.28,0.111]],[[3697.33,27.116],[3697.34,0.006],[3697.36,0.006],[3697.37,0.282],[3697.46,0.019]]]
["binance-futures","ETHUSDT",1754550186753,[[3698.99,221.339],[3698.98,0.027],[3698.97,0.038],[3698.96,1.421],[3698.95,7.203]],[[3699.0,104.309],[3699.07,0.008],[3699.08,0.006],[3699.12,0.006],[3699.13,0.587]]]
["binance-futures","ETHUSDT",1754550263217,[[3699.43,87.314],[3699.42,0.039],[3699.41,0.019],[3699.4,0.065],[3699.38,0.054]],[[3699.44,133.442],[3699.45,57.032],[3699.46,35.169],[3699.47,35.015],[3699.48,37.162]]]
["binance-futures","ETHUSDT",1754550278440,[[3699.0,41.504],[3698.98,0.071],[3698.97,0.316],[3698.96,0.175],[3698.94,0.006]],[[3699.01,253.667],[3699.02,55.754],[3699.03,42.042],[3699.04,35.013],[3699.35,0.558]]]
["binance-futures","ETHUSDT",1754550352560,[[3698.22,223.898],[3698.21,21.54],[3698.2,35.006],[3698.19,21.914],[3698.18,35.006]],[[3698.23,9.128],[3698.25,0.039],[3698.26,0.006],[3698.28,0.006],[3698.29,0.033]]]
["binance-futures","ETHUSDT",1754550387368,[[3697.14,75.954],[3697.13,0.647],[3697.12,1.353],[3697.11,0.078],[3697.09,0.006]],[[3697.15,103.463],[3697.17,0.006],[3697.19,0.006],[3697.2,0.013],[3697.21,0.006]]]
["binance-futures","ETHUSDT",1754550430150,[[3697.64,96.767],[3697.63,0.006],[3697.61,0.006],[3697.6,1.081],[3697.56,0.006]],[[3697.65,47.176],[3697.67,1.399],[3697.69,0.006],[3697.72,0.006],[3697.73,1.359]]]
["binance-futures","ETHUSDT",1754550452703,[[3699.6,265.349],[3699.59,0.006],[3699.57,0.039],[3699.55,0.006],[3699.52,36.141]],[[3699.61,9.592],[3699.63,0.045],[3699.64,0.052],[3699.65,0.039],[3699.66,0.213]]]
["binance-futures","ETHUSDT",1754550515672,[[3698.52,52.184],[3698.51,0.006],[3698.5,0.006],[3698.45,0.008],[3698.44,0.006]],[[3698.53,85.551],[3698.56,1.628],[3698.57,1.385],[3698.58,0.555],[3698.61,1.383]]]
["binance-futures","ETHUSDT",1754550551486,[[3700.99,232.882],[3700.98,0.039],[3700.96,0.033],[3700.95,0.583],[3700.94,5.354]],[[3701.0,6.609],[3701.02,0.006],[3701.03,0.186],[3701.04,0.006],[3701.05,0.033]]]
["binance-futures","ETHUSDT",1754550581992,[[3702.22,2.594],[3702.2,0.039],[3702.16,0.437],[3702.15,0.04],[3702.14,0.018]],[[3702.23,269.941],[3702.24,0.007],[3702.26,0.006],[3702.27,0.052],[3702.28,0.077]]]
["binance-futures","ETHUSDT",1754550624546,[[3705.28,23.704],[3705.27,0.006],[3705.25,0.047]],[[3705.29,149.048],[3705.3,0.012],[3705.32,0.029],[3705.33,73.922],[3705.34,35.006]]]
["binance-futures","ETHUSDT",1754550686064,[[3701.63,21.243],[3701.62,0.122],[3701.61,0.021],[3701.6,3.038],[3701.59,0.039]],[[3701.64,113.732],[3701.65,5.441],[3701.67,2.707],[3701.68,1.351],[3701.69,0.087]]]
["binance-futures","ETHUSDT",1754550744548,[[3702.93,184.674],[3702.92,1.213],[3702.91,9.198],[3702.9,4.821],[3702.89,4.809]],[[3702.94,31.988],[3702.95,0.006],[3702.96,0.039],[3702.97,0.016],[3702.98,1.376]]]
["binance-futures","ETHUSDT",1754550782898,[[3699.55,46.66],[3699.54,0.006],[3699.53,0.039],[3699.51,0.012],[3699.47,0.006]],[[3699.56,104.759],[3699.57,2.761],[3699.58,2.709],[3699.6,1.1],[3699.62,0.021]]]
["binance-futures","ETHUSDT",1754550810526,[[3700.0,100.297],[3699.93,0.582],[3699.92,0.006],[3699.85,0.675],[3699.68,1.094]],[[3700.01,233.572],[3700.02,4.185],[3700.03,2.702],[3700.04,0.021],[3700.05,3.637]]]
["binance-futures","ETHUSDT",1754550870125,[[3702.21,9.795],[3702.2,1.086],[3702.19,0.044],[3702.18,0.021],[3702.17,5.2]],[[3702.22,78.978],[3702.23,0.006],[3702.24,0.069],[3702.26,1.461],[3702.27,0.038]]]
["binance-futures","ETHUSDT",1754550912603,[[3700.73,40.07],[3700.72,0.45],[3700.71,0.033],[3700.7,0.039],[3700.68,0.006]],[[3700.74,236.265],[3700.75,0.013],[3700.77,1.352],[3700.78,0.039],[3700.79,0.034]]]
["binance-futures","ETHUSDT",1754550937624,[[3699.66,46.337],[3699.64,344.847],[3699.63,24.166],[3699.62,1.251],[3699.61,61.009]],[[3699.67,2.045],[3699.69,0.006],[3699.71,0.039],[3699.73,0.006],[3699.76,0.006]]]
["binance-futures","ETHUSDT",1754550988399,[[3703.2,271.692],[3703.19,30.48],[3703.18,1.684],[3703.17,3.4],[3703.16,1.357]],[[3703.21,0.903],[3703.22,0.033],[3703.24,1.095],[3703.25,0.006],[3703.26,0.048]]]
["binance-futures","ETHUSDT",1754551044429,[[3705.73,81.088],[3705.72,0.006],[3705.71,0.043],[3705.7,0.021],[3705.69,6.401]],[[3705.74,88.332],[3705.75,0.039],[3705.76,0.212],[3705.77,1.35],[3705.78,0.128]]]
["binance-futures","ETHUSDT",1754551058475,[[3706.05,47.586],[3706.03,0.033],[3706.02,0.012],[3706.0,0.019],[3705.98,0.058]],[[3706.06,174.664],[3706.07,0.007],[3706.08,1.624],[3706.1,0.039],[3706.11,0.019]]]
["binance-futures","ETHUSDT",1754551102026,[[3703.11,345.731],[3703.1,1.351],[3703.09,0.021],[3703.08,7.691],[3703.07,6.328]],[[3703.12,1.238],[3703.14,0.007],[3703.15,0.006],[3703.22,0.006],[3703.23,0.006]]]
["binance-futures","ETHUSDT",1754551167643,[[3705.81,8.918],[3705.8,0.199],[3705.79,0.006],[3705.72,19.783],[3705.71,635.99]],[[3705.82,153.84],[3705.83,3.416],[3705.86,0.039],[3705.88,0.006],[3705.9,0.077]]]
["binance-futures","ETHUSDT",1754551225757,[[3703.96,104.865],[3703.94,1.356],[3703.93,0.019],[3703.92,0.078],[3703.89,1.362]],[[3703.97,101.517],[3703.98,0.033],[3703.99,2.699],[3704.0,0.006],[3704.01,1.356]]]
["binance-futures","ETHUSDT",1754551228144,[[3703.96,54.518],[3703.94,0.006],[3703.93,0.01],[3703.92,0.078],[3703.89,0.839]],[[3703.97,111.064],[3703.98,3.271],[3703.99,0.006],[3704.0,1.085],[3704.01,1.356]]]
["binance-futures","ETHUSDT",1754551291419,[[3704.66,8.391],[3704.65,0.012],[3704.63,0.025],[3704.62,0.033],[3704.6,0.201]],[[3704.67,93.583],[3704.68,1.393],[3704.69,0.016],[3704.7,0.031],[3704.71,23.467]]]
["binance-futures","ETHUSDT",1754551339356,[[3707.38,95.188],[3707.37,162.062],[3707.36,36.396],[3707.35,49.365],[3707.34,16.293]],[[3707.39,0.304],[3707.4,0.046],[3707.41,0.042],[3707.42,0.177],[3707.43,0.018]]]
["binance-futures","ETHUSDT",1754551398510,[[3704.96,107.424],[3704.94,1.362],[3704.92,1.668],[3704.9,2.944],[3704.89,1.356]],[[3704.97,37.053],[3704.99,0.015],[3705.0,12.764],[3705.01,0.006],[3705.03,0.087]]]
["binance-futures","ETHUSDT",1754551413072,[[3706.67,179.55],[3706.66,4.633],[3706.65,0.026],[3706.64,1.086],[3706.63,0.552]],[[3706.68,57.992],[3706.69,0.012],[3706.7,0.265],[3706.71,0.193],[3706.72,0.02]]]
["binance-futures","ETHUSDT",1754551465420,[[3707.41,196.417],[3707.4,0.047],[3707.39,10.143],[3707.37,0.039],[3707.36,0.007]],[[3707.42,28.29],[3707.44,0.033],[3707.45,0.035],[3707.46,0.012],[3707.47,0.045]]]
["binance-futures","ETHUSDT",1754551525163,[[3704.0,113.064],[3703.99,0.053],[3703.98,0.013],[3703.97,0.016],[3703.96,0.006]],[[3704.01,69.505],[3704.02,0.033],[3704.04,0.013],[3704.06,0.006],[3704.07,0.033]]]
["binance-futures","ETHUSDT",1754551542377,[[3703.51,48.706],[3703.48,2.706],[3703.43,0.006],[3703.42,0.6],[3703.29,1.325]],[[3703.52,187.622],[3703.53,0.033],[3703.54,0.021],[3703.55,12.47],[3703.56,0.034]]]
["binance-futures","ETHUSDT",1754551594145,[[3701.95,64.479],[3701.92,0.009],[3701.91,1.809],[3701.9,0.039],[3701.88,0.018]],[[3701.96,188.053],[3701.97,0.026],[3701.99,1.384],[3702.0,0.027],[3702.01,3.415]]]
["binance-futures","ETHUSDT",1754551652477,[[3700.47,116.803],[3700.46,1.366],[3700.45,2.71],[3700.44,0.157],[3700.4,0.006]],[[3700.48,63.611],[3700.49,4.515],[3700.5,0.006],[3700.52,1.627],[3700.54,0.039]]]
["binance-futures","ETHUSDT",1754551705101,[[3700.68,124.157],[3700.67,0.015],[3700.66,4.06],[3700.64,0.039],[3700.63,1.47]],[[3700.69,36.208],[3700.7,0.033],[3700.71,0.045],[3700.73,0.013],[3700.75,0.33]]]
["binance-futures","ETHUSDT",1754551717822,[[3701.77,4.182],[3701.75,2.836],[3701.68,1.086],[3701.58,0.006],[3701.57,1.389]],[[3701.78,292.087],[3701.79,13.497],[3701.8,0.028],[3701.81,17.275],[3701.82,2.723]]]
["binance-futures","ETHUSDT",1754551782702,[[3701.81,92.095],[3701.8,4.124],[3701.79,0.075],[3701.77,1.357],[3701.76,7.049]],[[3701.82,9.925],[3701.84,0.015],[3701.85,10.0],[3701.86,0.006],[3701.87,0.039]]]
["binance-futures","ETHUSDT",1754551839851,[[3701.99,78.471],[3701.98,2.707],[3701.97,0.015],[3701.96,6.37],[3701.95,0.112]],[[3702.0,109.19],[3702.01,0.006],[3702.02,0.694],[3702.03,1.364],[3702.04,0.068]]]
["binance-futures","ETHUSDT",1754551898317,[[3701.97,167.228],[3701.96,1.774],[3701.95,2.701],[3701.94,0.006],[3701.93,0.033]],[[3701.98,78.22],[3701.99,0.015],[3702.01,13.531],[3702.02,1.399],[3702.03,0.039]]]
["binance-futures","ETHUSDT",1754551921334,[[3702.92,113.056],[3702.91,5.821],[3702.9,0.012],[3702.89,1.351],[3702.88,0.006]],[[3702.93,92.072],[3702.95,0.033],[3702.97,0.006],[3703.0,0.276],[3703.01,0.045]]]
["binance-futures","ETHUSDT",1754551966621,[[3703.7,117.395],[3703.69,1.914],[3703.68,1.138],[3703.66,0.045],[3703.65,0.006]],[[3703.71,41.991],[3703.73,0.025],[3703.74,0.039],[3703.75,0.039],[3703.76,0.045]]]
["binance-futures","ETHUSDT",1754552031009,[[3703.19,68.575],[3703.18,0.01],[3703.17,2.7],[3703.16,0.006],[3702.96,1.375]],[[3703.2,76.592],[3703.21,1.351],[3703.23,1.409],[3703.24,0.039],[3703.25,0.006]]]
["binance-futures","ETHUSDT",1754552046416,[[3702.85,32.185],[3702.84,0.054],[3702.83,2.739],[3702.81,0.006],[3702.8,1.62]],[[3702.86,188.052],[3702.87,0.023],[3702.88,0.007],[3702.89,1.376],[3702.9,0.078]]]
["binance-futures","ETHUSDT",1754552101391,[[3702.87,45.067],[3702.86,2.7],[3702.85,1.39],[3702.84,0.116],[3702.83,0.006]],[[3702.88,60.307],[3702.89,0.014],[3702.9,0.058],[3702.91,0.507],[3702.92,2.939]]]
["binance-futures","ETHUSDT",1754552160822,[[3701.02,44.706],[3701.01,0.176],[3701.0,0.185],[3700.99,0.212],[3700.98,0.178]],[[3701.03,173.587],[3701.04,22.336],[3701.05,23.165],[3701.06,0.019],[3701.07,0.883]]]
["binance-futures","ETHUSDT",1754552177419,[[3699.13,111.416],[3699.12,0.055],[3699.11,1.619],[3699.1,1.352],[3699.09,0.006]],[[3699.14,72.313],[3699.15,0.006],[3699.19,0.039],[3699.21,0.006],[3699.26,0.019]]]
["binance-futures","ETHUSDT",1754552226815,[[3698.75,174.99],[3698.72,0.006],[3698.71,0.033],[3698.7,0.012],[3698.68,0.006]],[[3698.76,37.119],[3698.78,0.006],[3698.79,0.458],[3698.82,0.039],[3698.84,0.006]]]
["binance-futures","ETHUSDT",1754552291045,[[3700.02,13.001]],[[3700.03,269.303],[3700.04,40.259],[3700.05,68.236],[3700.06,3.404],[3700.08,7.759]]]
["binance-futures","ETHUSDT",1754552342295,[[3698.27,32.964],[3698.26,3.083],[3698.25,0.034],[3698.24,0.102],[3698.23,0.198]],[[3698.28,181.667],[3698.29,13.323],[3698.3,0.039],[3698.31,0.033],[3698.32,1.087]]]
["binance-futures","ETHUSDT",1754552357538,[[3697.84,77.176],[3697.83,0.039],[3697.82,1.315],[3697.81,1.353],[3697.8,0.006]],[[3697.85,26.721],[3697.86,0.021],[3697.87,72.631],[3697.89,0.117],[3697.91,0.006]]]
["binance-futures","ETHUSDT",1754552424509,[[3698.95,149.191],[3698.94,2.721],[3698.93,0.72],[3698.9,0.006],[3698.88,0.045]],[[3698.96,47.28],[3698.99,0.032],[3699.0,4.301],[3699.02,0.02],[3699.04,0.039]]]
["binance-futures","ETHUSDT",1754552471330,[[3699.0,60.765],[3698.99,2.756],[3698.97,0.039],[3698.96,0.006],[3698.95,0.048]],[[3699.01,154.303],[3699.02,2.125],[3699.04,0.039],[3699.06,0.006],[3699.07,0.015]]]
["binance-futures","ETHUSDT",1754552504225,[[3698.01,42.052],[3698.0,0.862],[3697.99,0.033],[3697.96,0.006],[3697.95,0.033]],[[3698.02,227.271],[3698.03,0.008],[3698.04,1.428],[3698.06,0.006],[3698.08,0.089]]]
["binance-futures","ETHUSDT",1754552540578,[[3699.2,23.542],[3699.19,3.435],[3699.18,5.799],[3699.17,0.095],[3699.16,1.728]],[[3699.21,88.082],[3699.22,22.996],[3699.23,11.636],[3699.24,9.012],[3699.25,7.306]]]
["binance-futures","ETHUSDT",1754552600990,[[3697.91,196.826],[3697.9,0.006],[3697.88,0.033],[3697.87,0.006],[3697.86,0.015]],[[3697.92,41.01],[3697.93,0.039],[3697.94,0.015],[3697.95,30.544],[3697.97,0.039]]]
["binance-futures","ETHUSDT",1754552671773,[[3697.83,61.649],[3697.82,2.755],[3697.8,0.006],[3697.79,0.039],[3697.76,0.015]],[[3697.84,75.25],[3697.85,13.052],[3697.86,14.87],[3697.87,1.86],[3697.88,0.015]]]
["binance-futures","ETHUSDT",1754552715646,[[3697.23,65.694],[3697.22,0.013],[3697.21,0.015],[3697.2,3.455],[3697.19,0.21]],[[3697.24,211.464],[3697.25,0.017],[3697.26,0.006],[3697.28,0.039],[3697.31,0.339]]]
["binance-futures","ETHUSDT",1754552730923,[[3697.15,9.687],[3697.14,2.743],[3697.13,0.006],[3697.11,0.021],[3697.1,10.033]],[[3697.16,72.875],[3697.17,1.353],[3697.18,2.381],[3697.19,0.03],[3697.2,4.16]]]
["binance-futures","ETHUSDT",1754552807058,[[3697.49,201.488],[3697.48,3.791],[3697.46,0.021],[3697.45,6.197],[3697.44,19.346]],[[3697.5,28.191],[3697.52,0.049],[3697.54,0.115],[3697.55,0.012],[3697.56,0.585]]]
["binance-futures","ETHUSDT",1754552847975,[[3698.43,79.834],[3698.42,0.039],[3698.41,1.352],[3698.4,2.715],[3698.38,0.033]],[[3698.44,170.2],[3698.45,2.162],[3698.48,0.033],[3698.49,0.015],[3698.52,0.045]]]
["binance-futures","ETHUSDT",1754552885937,[[3696.82,84.335],[3696.79,0.102],[3696.78,0.015],[3696.77,4.631],[3696.01,13.111]],[[3696.83,66.383],[3696.84,0.725],[3696.86,0.006],[3696.87,0.014],[3696.88,1.405]]]
["binance-futures","ETHUSDT",1754552915798,[[3697.22,44.675],[3697.21,13.382],[3697.2,3.089],[3697.19,7.031],[3697.18,0.006]],[[3697.23,227.025],[3697.25,1.411],[3697.26,0.046],[3697.28,0.006],[3697.31,0.048]]]
["binance-futures","ETHUSDT",1754552975252,[[3694.33,70.657],[3694.32,0.495],[3694.3,0.011],[3694.29,0.039],[3694.28,2.453]],[[3694.34,177.937],[3694.35,0.026],[3694.36,0.006],[3694.37,1.368],[3694.38,0.033]]]
["binance-futures","ETHUSDT",1754553003011,[[3694.26,41.322],[3694.25,0.08],[3694.24,1.088],[3694.22,0.039],[3694.18,0.012]],[[3694.27,94.107],[3694.28,0.68],[3694.29,1.36],[3694.3,0.045],[3694.31,0.025]]]
["binance-futures","ETHUSDT",1754553039541,[[3693.22,95.594],[3693.21,0.052],[3693.18,1.426],[3693.17,2.215]],[[3693.23,84.464],[3693.25,0.019],[3693.26,0.006],[3693.27,0.039],[3693.3,0.019]]]
["binance-futures","ETHUSDT",1754553127243,[[3695.0,236.86],[3694.99,0.006],[3694.98,0.006],[3694.97,1.369],[3694.96,5.239]],[[3695.01,120.326],[3695.02,0.05],[3695.04,0.012],[3695.05,0.093],[3695.07,0.138]]]
["binance-futures","ETHUSDT",1754553154847,[[3695.0,142.659],[3694.99,0.006],[3694.97,0.015],[3694.96,5.239],[3694.92,0.174]],[[3695.01,292.146],[3695.02,0.007],[3695.04,0.013],[3695.05,0.578],[3695.06,0.006]]]
["binance-futures","ETHUSDT",1754553214769,[[3694.0,46.446],[3693.99,0.039],[3693.98,0.006],[3693.96,0.084],[3693.94,0.006]],[[3694.01,258.364],[3694.02,0.15],[3694.03,8.28],[3694.04,2.442],[3694.05,0.093]]]
["binance-futures","ETHUSDT",1754553247546,[[3693.8,109.854],[3693.79,3.206],[3693.77,0.033],[3693.75,0.006],[3693.72,0.045]],[[3693.81,104.979],[3693.82,0.785],[3693.85,0.09],[3693.89,1.37],[3693.97,0.051]]]
["binance-futures","ETHUSDT",1754553283319,[[3695.99,298.326],[3695.98,0.006],[3695.97,8.97],[3695.95,7.386],[3695.94,0.006]],[[3696.0,17.268],[3696.02,0.141],[3696.03,0.043],[3696.04,0.292],[3696.05,0.28]]]
["binance-futures","ETHUSDT",1754553342919,[[3697.85,77.757],[3697.84,4.807],[3697.83,0.104],[3697.82,7.052],[3697.81,0.208]],[[3697.86,124.341],[3697.87,0.077],[3697.89,1.359],[3697.9,2.69],[3697.91,4.742]]]
["binance-futures","ETHUSDT",1754553380003,[[3699.05,79.268],[3699.04,2.744],[3699.03,0.239],[3699.02,0.056],[3699.01,1.619]],[[3699.06,68.18],[3699.07,0.067],[3699.08,0.283],[3699.09,0.019],[3699.1,7.435]]]
["binance-futures","ETHUSDT",1754553413879,[[3699.74,123.343],[3699.73,2.875],[3699.72,8.324],[3699.71,2.446],[3699.7,0.012]],[[3699.75,15.027],[3699.76,0.275],[3699.77,1.757],[3699.78,10.72],[3699.8,0.039]]]
["binance-futures","ETHUSDT",1754553461264,[[3698.55,93.778],[3698.54,2.703],[3698.53,0.141],[3698.52,1.433],[3698.51,0.006]],[[3698.56,23.593],[3698.57,0.021],[3698.58,0.144],[3698.59,0.033],[3698.6,2.168]]]
["binance-futures","ETHUSDT",1754553531350,[[3699.82,182.973],[3699.81,2.747],[3699.8,0.015],[3699.79,18.021],[3699.78,24.942]],[[3699.83,1.487],[3699.84,0.039],[3699.86,0.021],[3699.87,0.072],[3699.9,0.215]]]
["binance-futures","ETHUSDT",1754553547520,[[3699.74,137.267],[3699.73,2.702],[3699.72,0.304],[3699.71,1.352],[3699.7,0.006]],[[3699.75,47.034],[3699.77,1.81],[3699.78,2.268],[3699.79,0.126],[3699.8,0.049]]]
["binance-futures","ETHUSDT",1754553634467,[[3701.61,191.659],[3701.6,6.273],[3701.59,0.006],[3701.58,0.017],[3701.57,0.006]],[[3701.62,49.058],[3701.63,0.065],[3701.65,2.198],[3701.66,0.093],[3701.67,0.006]]]
["binance-futures","ETHUSDT",1754553662782,[[3704.21,74.416],[3704.2,90.905],[3704.19,258.301],[3704.18,37.188],[3704.17,5.815]],[[3704.22,6.801],[3704.23,0.053],[3704.24,2.257],[3704.25,0.034],[3704.36,0.035]]]
["binance-futures","ETHUSDT",1754553717538,[[3706.92,127.516],[3706.91,0.589],[3706.9,3.247],[3706.89,0.021],[3706.88,31.861]],[[3706.93,23.625],[3706.94,0.153],[3706.95,0.041],[3706.97,0.006],[3706.98,0.188]]]
["binance-futures","ETHUSDT",1754553754023,[[3713.56,242.115],[3713.55,0.007],[3713.54,5.053],[3713.53,0.098],[3713.52,0.006]],[[3713.57,2.693],[3713.58,0.039],[3713.61,0.009],[3713.62,0.039],[3713.64,0.006]]]
["binance-futures","ETHUSDT",1754553776666,[[3717.94,186.847],[3717.93,4.9],[3717.92,33.271],[3717.91,0.021],[3717.9,77.215]],[[3717.95,55.981],[3717.96,0.033],[3717.97,0.15],[3718.08,0.018],[3718.11,9.608]]]
["binance-futures","ETHUSDT",1754553813943,[[3715.27,2.675],[3715.24,0.071],[3715.22,0.006],[3715.2,0.012],[3715.19,0.04]],[[3715.28,203.114],[3715.29,9.068],[3715.3,0.012],[3715.36,0.006],[3715.38,37.006]]]
["binance-futures","ETHUSDT",1754553876827,[[3715.6,201.602],[3715.59,0.02],[3715.57,0.006],[3715.55,0.026],[3715.53,19.239]],[[3715.61,8.921],[3715.62,0.006],[3715.64,0.013],[3715.65,0.006],[3715.67,0.015]]]
["binance-futures","ETHUSDT",1754553890445,[[3714.43,23.757],[3714.42,8.111],[3714.37,0.006],[3714.35,0.006],[3714.15,0.692]],[[3714.44,178.959],[3714.45,0.117],[3714.46,0.01],[3714.48,0.013],[3714.51,0.006]]]
["binance-futures","ETHUSDT",1754553929918,[[3714.43,226.739],[3714.42,2.665],[3714.41,17.248],[3714.4,6.998],[3714.39,0.021]],[[3714.44,6.567],[3714.45,0.006],[3714.47,0.816],[3714.48,0.592],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1754553991851,[[3713.35,132.401],[3713.33,3.135],[3713.32,2.693],[3713.31,0.012],[3713.24,1.083]],[[3713.36,34.232],[3713.38,0.006],[3713.39,0.006],[3713.4,0.646],[3713.41,0.006]]]
["binance-futures","ETHUSDT",1754554043463,[[3713.11,159.54],[3713.1,1.473],[3713.09,0.006],[3713.08,1.347],[3713.07,0.021]],[[3713.12,18.251],[3713.13,58.27],[3713.14,0.207],[3713.15,30.0],[3713.16,0.006]]]
["binance-futures","ETHUSDT",1754554053874,[[3712.29,57.138],[3712.28,8.113],[3712.26,0.679],[3712.25,0.015],[3712.24,5.339]],[[3712.3,59.463],[3712.32,0.065],[3712.34,0.006],[3712.36,0.006],[3712.38,1.359]]]
["binance-futures","ETHUSDT",1754554110106,[[3713.12,70.06],[3713.11,0.027],[3713.1,2.706],[3713.09,0.006],[3713.07,0.021]],[[3713.13,77.307],[3713.16,1.64],[3713.17,0.006],[3713.21,0.012],[3713.23,1.347]]]
["binance-futures","ETHUSDT",1754554153486,[[3716.17,49.923],[3716.16,0.279],[3716.15,0.012],[3716.14,2.908],[3716.13,0.015]],[[3716.18,163.419],[3716.19,0.046],[3716.2,0.551],[3716.23,0.006],[3716.24,1.365]]]
["binance-futures","ETHUSDT",1754554171238,[[3715.73,232.835],[3715.72,0.006],[3715.71,0.05],[3715.68,0.012],[3715.67,0.015]],[[3715.74,2.78],[3715.75,1.35],[3715.76,0.006],[3715.8,0.025],[3715.81,0.498]]]
["binance-futures","ETHUSDT",1754554227037,[[3716.87,38.347],[3716.84,17.025],[3716.76,13.258],[3716.74,3.467],[3716.73,3.498]],[[3716.88,19.644],[3716.93,0.006],[3716.95,0.006],[3717.02,14.182],[3717.03,10.227]]]
["binance-futures","ETHUSDT",1754554271763,[[3717.38,13.001],[3717.35,0.021],[3717.34,5.0],[3717.32,0.03],[3717.23,0.015]],[[3717.39,253.938],[3717.4,0.018],[3717.41,2.238],[3717.42,0.006],[3717.43,0.395]]]
["binance-futures","ETHUSDT",1754554328335,[],[[3713.88,257.765],[3713.9,0.006],[3713.91,0.006],[3713.93,1.347],[3713.95,0.006]]]
["binance-futures","ETHUSDT",1754554343478,[[3712.13,88.964],[3712.12,2.424],[3712.09,0.006],[3712.08,1.083],[3712.07,0.08]],[[3712.14,15.118],[3712.16,0.006],[3712.2,2.975],[3712.22,0.006],[3712.29,0.017]]]
["binance-futures","ETHUSDT",1754554391252,[[3713.27,54.86],[3713.26,0.171],[3713.24,0.006],[3713.19,0.013],[3713.18,0.006]],[[3713.28,111.709],[3713.29,2.157],[3713.3,1.105],[3713.31,3.49],[3713.32,1.36]]]
["binance-futures","ETHUSDT",1754554449406,[[3713.55,106.916],[3713.54,2.698],[3713.53,1.347],[3713.52,1.096],[3713.51,0.279]],[[3713.56,12.441],[3713.57,0.81],[3713.58,0.276],[3713.6,0.006],[3713.64,0.019]]]
["binance-futures","ETHUSDT",1754554500360,[],[[3714.16,106.733],[3714.17,144.857],[3714.18,12.094],[3714.19,12.094],[3714.23,3.857]]]
["binance-futures","ETHUSDT",1754554512937,[[3716.26,308.43],[3716.25,0.361],[3716.24,1.101],[3716.23,6.731],[3716.22,0.006]],[[3716.27,25.335],[3716.28,0.012],[3716.3,0.07],[3716.32,0.006],[3716.37,0.014]]]
["binance-futures","ETHUSDT",1754554567244,[[3716.5,124.87],[3716.49,1.346],[3716.48,1.076],[3716.47,0.089],[3716.46,1.352]],[[3716.51,63.008],[3716.53,0.006],[3716.54,0.006],[3716.55,1.35],[3716.56,4.86]]]
["binance-futures","ETHUSDT",1754554618477,[[3715.52,28.939],[3715.5,0.044],[3715.48,0.006],[3715.46,0.038],[3715.44,0.012]],[[3715.53,209.438],[3715.54,35.015],[3715.55,35.015],[3715.56,35.012],[3715.57,35.164]]]
["binance-futures","ETHUSDT",1754554628784,[[3718.55,180.339],[3718.54,5.416],[3718.52,0.006],[3718.5,0.044],[3718.47,0.006]],[[3718.56,63.639],[3718.59,0.009],[3718.62,0.68],[3718.63,1.345],[3718.64,0.006]]]
["binance-futures","ETHUSDT",1754554680596,[[3716.61,209.226],[3716.6,0.075],[3716.59,0.006],[3716.58,0.096],[3716.54,0.07]],[[3716.62,349.937],[3716.63,5.77],[3716.64,2.71],[3716.65,0.031],[3716.66,4.651]]]
["binance-futures","ETHUSDT",1754554731228,[[3715.5,56.978],[3715.49,0.131],[3715.48,1.614],[3715.46,0.062],[3715.45,4.24]],[[3715.51,781.434],[3715.52,45.225],[3715.53,35.076],[3715.54,35.013],[3715.56,0.012]]]
["binance-futures","ETHUSDT",1754554784752,[[3718.1,239.882],[3718.09,0.006],[3718.08,0.033],[3718.06,0.006],[3718.0,0.012]],[[3718.11,67.076],[3718.12,0.038],[3718.13,0.006],[3718.16,0.06],[3718.19,0.038]]]
["binance-futures","ETHUSDT",1754554797674,[[3718.23,38.161],[3718.22,0.026],[3718.21,0.032],[3718.2,0.012],[3718.18,0.006]],[[3718.24,135.577],[3718.25,46.922],[3718.26,35.016],[3718.27,35.038],[3718.28,0.006]]]
["binance-futures","ETHUSDT",1754554845397,[[3719.14,285.629],[3719.13,0.012],[3719.12,37.523],[3719.11,38.944],[3719.1,0.006]],[[3719.15,17.341],[3719.16,0.081],[3719.17,0.006],[3719.18,0.03],[3719.19,0.282]]]
["binance-futures","ETHUSDT",1754554868209,[[3717.59,286.741],[3717.58,1.345],[3717.57,10.849],[3717.56,0.032],[3717.55,0.006]],[[3717.6,8.372],[3717.63,8.101],[3717.64,0.006],[3717.65,0.006],[3717.71,0.038]]]
["binance-futures","ETHUSDT",1754554946111,[[3720.86,85.933],[3720.85,1.35],[3720.83,0.038],[3720.81,0.006],[3720.75,0.07]],[[3720.87,24.573],[3720.89,0.047],[3720.9,10.362],[3720.92,1.082],[3721.04,0.01]]]
["binance-futures","ETHUSDT",1754554959643,[[3720.42,90.877],[3720.41,0.096],[3720.4,1.631],[3720.39,0.012],[3720.36,6.997]],[[3720.43,53.644],[3720.44,0.07],[3720.45,0.038],[3720.47,0.108],[3720.48,0.007]]]
["binance-futures","ETHUSDT",1754555014733,[[3720.23,97.752],[3720.21,9.311],[3720.2,0.021],[3720.18,0.015],[3720.17,0.006]],[[3720.24,270.003],[3720.27,0.006],[3720.28,0.032],[3720.3,6.987],[3720.33,10.871]]]
["binance-futures","ETHUSDT",1754555059642,[[3718.72,49.011],[3718.71,0.015],[3718.58,0.01],[3718.57,0.038],[3718.55,0.555]],[[3718.73,292.158],[3718.74,0.013],[3718.75,0.006],[3718.76,0.006],[3718.77,0.019]]]
["binance-futures","ETHUSDT",1754555073517,[[3719.8,135.602],[3719.78,0.015],[3719.77,6.988],[3719.76,1.087],[3719.75,0.047]],[[3719.81,89.74],[3719.82,0.038],[3719.83,0.013],[3719.84,0.006],[3719.85,0.02]]]
["binance-futures","ETHUSDT",1754555131853,[[3719.15,240.301],[3719.14,1.357],[3719.13,0.006],[3719.12,0.032],[3719.11,0.006]],[[3719.16,67.341],[3719.18,0.008],[3719.19,0.006],[3719.2,0.019],[3719.21,1.39]]]
["binance-futures","ETHUSDT",1754555174845,[[3720.29,306.771],[3720.28,0.063],[3720.27,1.35],[3720.26,0.094],[3720.25,0.027]],[[3720.3,4.917],[3720.31,0.013],[3720.32,0.006],[3720.34,0.038],[3720.35,0.009]]]
["binance-futures","ETHUSDT",1754555193486,[[3722.61,274.784],[3722.59,1.382],[3722.58,2.411],[3722.57,8.781],[3722.56,0.763]],[[3722.62,27.239],[3722.64,0.044],[3722.65,0.097],[3722.67,0.006],[3722.7,0.006]]]
["binance-futures","ETHUSDT",1754555234563,[[3724.22,13.701],[3724.2,2.697],[3724.18,0.038],[3724.11,0.006],[3724.08,0.032]],[[3724.23,100.544],[3724.24,45.0],[3724.25,36.902],[3724.26,45.0],[3724.27,38.434]]]
["binance-futures","ETHUSDT",1754555288031,[[3725.21,60.459],[3725.2,0.038],[3725.19,3.996],[3725.18,0.006],[3725.15,0.131]],[[3725.22,154.612],[3725.23,35.0],[3725.24,35.577],[3725.25,35.0],[3725.26,0.019]]]
["binance-futures","ETHUSDT",1754555309142,[[3726.39,85.215],[3726.38,1.342],[3726.37,4.156],[3726.33,1.348],[3726.32,0.006]],[[3726.4,201.23],[3726.41,0.077],[3726.47,1.342],[3726.5,0.032],[3726.52,1.342]]]
["binance-futures","ETHUSDT",1754555389237,[[3724.28,147.438],[3724.26,0.429],[3724.25,0.203],[3724.24,0.006],[3724.2,0.03]],[[3724.29,45.926],[3724.3,0.095],[3724.31,0.025],[3724.37,0.015],[3724.39,0.039]]]
["binance-futures","ETHUSDT",1754555403066,[[3724.13,73.62],[3724.12,14.943],[3724.11,0.167],[3724.07,0.106],[3724.05,1.39]],[[3724.14,236.539],[3724.15,2.973],[3724.16,3.567],[3724.17,1.356],[3724.18,0.27]]]
["binance-futures","ETHUSDT",1754555466497,[[3722.6,69.245],[3722.59,0.708],[3722.54,0.006],[3722.49,0.039],[3722.48,0.006]],[[3722.61,227.32],[3722.62,4.105],[3722.63,4.111],[3722.64,0.012],[3722.65,0.006]]]
["binance-futures","ETHUSDT",1754555504269,[[3720.38,10.611],[3720.31,4.01],[3720.3,0.745],[3720.29,0.072],[3720.26,0.006]],[[3720.39,293.105],[3720.4,2.694],[3720.41,0.015],[3720.42,11.316],[3720.43,5.406]]]
["binance-futures","ETHUSDT",1754555528315,[[3719.77,213.429],[3719.76,56.275],[3719.75,76.581],[3719.74,16.755],[3719.73,7.193]],[[3719.78,74.392],[3719.79,0.14],[3719.82,0.053],[3719.83,0.015],[3719.84,5.392]]]
["binance-futures","ETHUSDT",1754555565166,[[3718.25,66.997],[3718.24,1.143],[3718.2,0.044],[3718.19,0.061],[3718.18,1.35]],[[3718.26,197.861],[3718.27,1.895],[3718.28,0.006],[3718.29,0.535],[3718.3,5.013]]]
["binance-futures","ETHUSDT",1754555621925,[[3717.25,19.88],[3717.18,0.02],[3717.17,0.006],[3717.15,0.038],[3717.14,0.006]],[[3717.26,282.306],[3717.27,6.527],[3717.3,7.781],[3717.31,13.901],[3717.32,187.143]]]
["binance-futures","ETHUSDT",1754555649491,[[3717.21,51.065],[3717.2,51.949],[3717.19,35.213],[3717.18,35.176],[3717.17,0.34]],[[3717.22,115.788],[3717.23,1.381],[3717.24,0.057],[3717.25,15.031],[3717.26,10.225]]]
["binance-futures","ETHUSDT",1754555685673,[[3718.12,17.974],[3718.11,0.047],[3718.09,0.138],[3718.08,0.012],[3718.07,0.038]],[[3718.13,237.63],[3718.14,0.01],[3718.16,0.006],[3718.17,0.038],[3718.19,0.006]]]
["binance-futures","ETHUSDT",1754555723224,[[3719.95,866.912],[3719.94,3.039],[3719.93,0.027],[3719.92,0.064],[3719.91,5.092]],[[3719.96,121.852],[3719.97,0.057],[3719.98,12.54],[3719.99,14.268],[3720.0,1025.883]]]
["binance-futures","ETHUSDT",1754555789284,[[3719.34,236.488],[3719.33,1.366],[3719.32,5.817],[3719.31,3.492],[3719.3,2.295]],[[3719.35,49.448],[3719.36,0.007],[3719.38,0.006],[3719.39,0.038],[3719.4,1.619]]]
["binance-futures","ETHUSDT",1754555804171,[[3719.31,16.354],[3719.3,2.328],[3719.29,0.056],[3719.28,0.006],[3719.27,7.544]],[[3719.32,198.443],[3719.33,0.048],[3719.34,0.038],[3719.36,0.021],[3719.37,11.165]]]
["binance-futures","ETHUSDT",1754555878454,[[3717.65,314.783],[3717.64,16.078],[3717.63,45.006],[3717.61,45.28]],[[3717.66,51.285],[3717.67,0.032],[3717.69,0.07],[3717.7,0.131],[3717.72,0.025]]]
["binance-futures","ETHUSDT",1754555910761,[[3718.12,98.293],[3718.11,20.573],[3718.09,0.006],[3718.08,0.547]],[[3718.13,92.932],[3718.16,0.006],[3718.17,1.389],[3718.19,0.006],[3718.2,1.351]]]
["binance-futures","ETHUSDT",1754555968856,[[3718.39,141.243],[3718.37,0.032],[3718.35,0.006],[3718.33,19.568],[3718.32,1.302]],[[3718.4,204.37],[3718.41,0.039],[3718.42,0.006],[3718.44,0.021],[3718.45,3.906]]]
["binance-futures","ETHUSDT",1754556001977,[[3716.99,39.797],[3716.98,5.513],[3716.96,0.088],[3716.95,0.032]],[[3717.0,121.045],[3717.01,0.133],[3717.02,0.041],[3717.03,1.346],[3717.04,2.152]]]
["binance-futures","ETHUSDT",1754556032191,[[3716.63,64.714],[3716.61,5.941],[3716.6,10.646],[3716.59,0.032],[3716.57,0.006]],[[3716.64,151.725],[3716.65,1.876],[3716.67,0.057],[3716.68,10.222],[3716.69,0.057]]]
["binance-futures","ETHUSDT",1754556067504,[[3718.51,170.205],[3718.5,5.262],[3718.49,0.039],[3718.48,0.013],[3718.47,1.357]],[[3718.52,34.897],[3718.53,2.028],[3718.54,22.696],[3718.55,0.019],[3718.59,0.006]]]
["binance-futures","ETHUSDT",1754556141492,[[3716.22,37.717],[3716.21,0.032],[3716.2,0.006],[3716.17,0.038],[3716.16,0.544]],[[3716.23,171.316],[3716.24,1.378],[3716.25,1.2],[3716.26,1.346],[3716.27,1.215]]]
["binance-futures","ETHUSDT",1754556156273,[[3715.1,39.047],[3715.09,0.012],[3715.06,0.032],[3715.05,0.013],[3715.03,0.006]],[[3715.11,138.779],[3715.12,0.013],[3715.17,0.006],[3715.18,1.378],[3715.19,0.018]]]
["binance-futures","ETHUSDT",1754556191685,[[3713.85,123.165],[3713.84,51.339],[3713.83,36.399],[3713.82,35.245],[3713.81,35.248]],[[3713.86,50.884],[3713.87,0.042],[3713.88,2.691],[3713.89,4.835],[3713.9,1.619]]]
["binance-futures","ETHUSDT",1754556262460,[[3716.48,275.519],[3716.47,66.874],[3716.46,35.012],[3716.45,35.015],[3716.44,35.038]],[[3716.49,65.35],[3716.5,0.062],[3716.51,0.565],[3716.52,0.302],[3716.53,0.006]]]
["binance-futures","ETHUSDT",1754556276487,[[3716.48,172.516],[3716.47,59.163],[3716.46,35.631],[3716.45,35.0],[3716.44,0.044]],[[3716.49,5.037],[3716.5,0.032],[3716.51,0.543],[3716.52,1.614],[3716.53,0.006]]]
["binance-futures","ETHUSDT",1754556359197,[[3718.49,387.035],[3718.48,35.581],[3718.47,35.267],[3718.46,35.139],[3718.45,0.267]],[[3718.5,44.319],[3718.51,0.05],[3718.52,0.122],[3718.53,0.006],[3718.54,0.006]]]
["binance-futures","ETHUSDT",1754556384655,[[3718.34,23.084],[3718.33,0.657],[3718.31,0.006],[3718.28,1.081],[3718.26,0.019]],[[3718.35,188.59],[3718.36,1.195],[3718.37,3.051],[3718.38,1.199],[3718.39,0.315]]]
["binance-futures","ETHUSDT",1754556424946,[[3716.15,86.895],[3716.14,8.725],[3716.13,0.006],[3716.12,1.614],[3716.11,1.383]],[[3716.16,173.245],[3716.17,0.047],[3716.19,0.006],[3716.2,1.346],[3716.21,0.079]]]
["binance-futures","ETHUSDT",1754556450440,[[3716.7,120.579],[3716.68,0.006],[3716.66,0.038],[3716.65,0.006],[3716.63,0.006]],[[3716.71,112.983],[3716.73,0.01],[3716.74,0.01],[3716.75,0.048],[3716.76,2.698]]]
["binance-futures","ETHUSDT",1754556509048,[[3713.85,227.211],[3713.84,35.006],[3713.83,35.006],[3713.82,35.006],[3713.81,0.021]],[[3713.86,61.748],[3713.89,0.072],[3713.9,1.348],[3713.91,1.352],[3713.93,0.025]]]
["binance-futures","ETHUSDT",1754556549533,[[3711.29,128.341],[3711.28,12.379],[3711.27,1.354],[3711.26,0.032]],[[3711.3,31.392],[3711.32,1.083],[3711.33,0.041],[3711.34,0.044],[3711.36,0.006]]]
["binance-futures","ETHUSDT",1754556613739,[[3715.68,815.755],[3715.67,0.248],[3715.66,0.012],[3715.65,1.44],[3715.63,1.928]],[[3715.69,80.32],[3715.7,0.006],[3715.71,0.046],[3715.73,0.038],[3715.74,0.477]]]
["binance-futures","ETHUSDT",1754556622956,[[3716.31,223.731],[3716.3,0.007],[3716.29,0.088],[3716.28,0.021],[3716.27,384.754]],[[3716.32,95.868],[3716.33,0.032],[3716.34,0.006],[3716.35,0.019],[3716.36,0.006]]]
["binance-futures","ETHUSDT",1754556678466,[[3715.27,80.299],[3715.26,0.01],[3715.24,0.038],[3715.22,0.006],[3715.2,0.044]],[[3715.28,122.642],[3715.29,1.437],[3715.3,4.138],[3715.32,0.013],[3715.35,0.015]]]
["binance-futures","ETHUSDT",1754556735723,[[3717.92,75.349],[3717.91,5.355],[3717.9,5.077],[3717.89,0.038],[3717.88,1.162]],[[3717.93,57.274],[3717.94,2.445],[3717.95,6.259],[3717.96,0.302],[3717.97,0.006]]]
["binance-futures","ETHUSDT",1754556781642,[[3717.83,10.422],[3717.82,0.006],[3717.81,0.047],[3717.71,0.611],[3717.61,0.05]],[[3717.84,284.016],[3717.86,0.111],[3717.87,9.057],[3717.88,18.053],[3717.89,35.74]]]
["binance-futures","ETHUSDT",1754556802252,[[3717.51,247.069],[3717.5,0.594],[3717.49,0.29],[3717.48,1.075],[3717.47,0.07]],[[3717.52,71.128],[3717.53,0.046],[3717.54,0.733],[3717.56,0.057],[3717.58,0.044]]]
["binance-futures","ETHUSDT",1754556864510,[[3717.39,49.844],[3717.38,0.522],[3717.36,0.083],[3717.35,0.044],[3717.32,0.605]],[[3717.4,96.899],[3717.41,9.639],[3717.42,2.329],[3717.43,0.032],[3717.44,1.346]]]
["binance-futures","ETHUSDT",1754556914340,[[3717.2,397.221],[3717.19,0.585],[3717.18,0.178],[3717.17,0.274],[3717.16,0.223]],[[3717.21,508.552],[3717.22,1.461],[3717.23,0.019],[3717.25,1.016],[3717.26,1.41]]]
["binance-futures","ETHUSDT",1754556932341,[[3717.7,40.041],[3717.69,0.032],[3717.68,1.081],[3717.66,0.006],[3717.64,1.709]],[[3717.71,152.762],[3717.72,0.006],[3717.73,2.689],[3717.74,0.032],[3717.75,0.006]]]
["binance-futures","ETHUSDT",1754556984842,[[3717.41,134.48],[3717.4,1.346],[3717.39,0.044],[3717.37,0.787],[3717.36,1.082]],[[3717.42,55.085],[3717.43,10.625],[3717.44,0.015],[3717.45,3.12],[3717.46,0.015]]]
["binance-futures","ETHUSDT",1754557044610,[[3715.65,205.856],[3715.64,1.422],[3715.62,1.346],[3715.61,0.006],[3715.6,0.536]],[[3715.66,159.981],[3715.67,3.341],[3715.68,9.756],[3715.69,0.047],[3715.7,8.261]]]
["binance-futures","ETHUSDT",1754557102373,[[3720.52,68.964],[3720.51,1.344],[3720.5,0.006],[3720.48,0.698],[3720.47,20.558]],[[3720.53,233.829],[3720.54,1.907],[3720.55,9.247],[3720.56,11.518],[3720.57,0.14]]]
["binance-futures","ETHUSDT",1754557109689,[[3721.17,219.492],[3721.16,13.676],[3721.15,0.04],[3721.13,0.595],[3721.12,0.204]],[[3721.18,13.865],[3721.2,0.027],[3721.21,2.7],[3721.28,0.012],[3721.29,0.033]]]
["binance-futures","ETHUSDT",1754557167349,[[3720.55,222.606],[3720.54,3.259],[3720.53,1.201],[3720.52,1.342],[3720.51,0.18]],[[3720.56,164.338],[3720.57,0.163],[3720.58,9.592],[3720.59,0.075],[3720.6,34.541]]]
["binance-futures","ETHUSDT",1754557229368,[[3722.0,315.738],[3721.99,4.308],[3721.98,0.025],[3721.96,0.277],[3721.95,0.038]],[[3722.01,64.012],[3722.02,3.344],[3722.03,7.461],[3722.05,0.038],[3722.07,1.344]]]
["binance-futures","ETHUSDT",1754557274661,[[3720.95,197.092],[3720.94,0.216],[3720.93,0.018],[3720.92,0.006],[3720.89,0.006]],[[3720.96,134.543],[3720.97,2.693],[3720.99,0.709],[3721.0,1.382],[3721.04,0.038]]]
["binance-futures","ETHUSDT",1754557288752,[[3719.89,1.956],[3719.85,0.006],[3719.8,0.006],[3719.65,10.291],[3719.64,0.01]],[[3719.9,248.7],[3719.91,8.976],[3719.93,0.006],[3719.95,0.006],[3719.96,0.032]]]
["binance-futures","ETHUSDT",1754557342210,[[3716.75,2.206],[3716.7,0.798],[3716.67,0.058],[3716.64,0.018],[3716.61,0.556]],[[3716.76,354.442],[3716.77,2.69],[3716.78,0.172],[3716.79,0.04],[3716.8,9.055]]]
["binance-futures","ETHUSDT",1754557396064,[[3718.91,13.865],[3718.89,0.032],[3718.87,0.006],[3718.85,0.038],[3718.84,0.568]],[[3718.92,320.159],[3718.93,22.684],[3718.94,15.134],[3718.95,15.134],[3718.96,14.569]]]
["binance-futures","ETHUSDT",1754557411405,[[3718.91,13.645],[3718.75,0.028],[3718.74,3.508],[3718.73,0.076],[3718.72,3.827]],[[3718.92,369.465],[3718.93,2.722],[3718.94,0.007],[3718.96,0.032],[3718.97,0.549]]]
["binance-futures","ETHUSDT",1754557467475,[[3723.18,308.471],[3723.17,0.019],[3723.15,0.006],[3723.11,6.494],[3723.06,1.368]],[[3723.19,18.553],[3723.2,0.047],[3723.21,0.025],[3723.22,0.032],[3723.23,0.044]]]
["binance-futures","ETHUSDT",1754557515353,[[3725.74,59.197],[3725.73,0.225],[3725.72,0.006],[3725.71,0.071],[3725.7,0.05]],[[3725.75,131.335],[3725.76,0.032],[3725.79,7.089],[3725.8,0.006],[3725.81,0.032]]]
["binance-futures","ETHUSDT",1754557569057,[[3725.05,72.776],[3725.04,1.149],[3725.03,7.1],[3725.02,0.592],[3725.01,1.374]],[[3725.06,139.444],[3725.07,0.022],[3725.08,35.038],[3725.09,0.015],[3725.1,35.012]]]
["binance-futures","ETHUSDT",1754557576457,[[3725.99,273.603],[3725.98,0.006],[3725.95,2.696],[3725.94,1.264],[3725.92,0.06]],[[3726.0,32.74],[3726.01,0.044],[3726.06,0.006],[3726.08,0.938],[3726.11,0.276]]]
["binance-futures","ETHUSDT",1754557632406,[[3722.52,11.434],[3722.51,0.019],[3722.5,1.026],[3722.48,0.038],[3722.44,0.012]],[[3722.53,138.827],[3722.54,2.709],[3722.55,0.312],[3722.56,1.103],[3722.57,0.173]]]
["binance-futures","ETHUSDT",1754557691235,[[3722.25,45.745],[3722.24,0.038],[3722.22,0.012],[3722.2,0.038],[3722.18,0.006]],[[3722.26,172.914],[3722.27,0.099],[3722.28,0.044],[3722.29,1.376],[3722.3,0.032]]]
["binance-futures","ETHUSDT",1754557741320,[[3722.63,77.365],[3722.62,1.344],[3722.61,0.025],[3722.6,1.665],[3722.59,0.044]],[[3722.64,101.279],[3722.67,0.032],[3722.68,0.006],[3722.69,0.006],[3722.7,0.019]]]
["binance-futures","ETHUSDT",1754557756565,[[3722.93,191.333],[3722.92,0.012],[3722.91,0.006],[3722.9,0.575],[3722.89,1.393]],[[3722.94,41.339],[3722.95,1.626],[3722.96,0.81],[3722.99,0.006],[3723.0,0.118]]]
["binance-futures","ETHUSDT",1754557819424,[[3719.63,147.885],[3719.62,1.383],[3719.61,0.006],[3719.59,0.006],[3719.58,0.138]],[[3719.64,37.504],[3719.65,0.032],[3719.68,0.006],[3719.69,0.006],[3719.7,0.044]]]
["binance-futures","ETHUSDT",1754557864082,[[3716.49,73.516],[3716.48,0.012],[3716.46,0.162],[3716.44,0.808],[3716.43,0.455]],[[3716.5,195.738],[3716.51,2.698],[3716.52,1.352],[3716.53,0.038],[3716.54,0.006]]]
["binance-futures","ETHUSDT",1754557882267,[[3714.18,42.573],[3714.17,0.014],[3714.15,0.27],[3714.14,0.066],[3714.13,0.285]],[[3714.19,110.464],[3714.22,0.032],[3714.23,0.006],[3714.24,1.386],[3714.26,0.295]]]
["binance-futures","ETHUSDT",1754557926728,[[3715.37,13.768],[3715.35,0.138],[3715.33,0.038],[3715.32,0.1],[3715.26,0.023]],[[3715.38,264.102],[3715.39,15.834],[3715.4,1.346],[3715.42,0.038],[3715.43,0.732]]]
["binance-futures","ETHUSDT",1754557983088,[[3713.79,9.142],[3713.76,1.653],[3713.75,0.007],[3713.68,0.504],[3713.52,1.801]],[[3713.8,263.773],[3713.82,13.79],[3713.83,0.007],[3713.84,0.006],[3713.86,0.261]]]
["binance-futures","ETHUSDT",1754558004375,[[3713.99,67.986],[3713.98,0.067],[3713.97,0.007],[3713.94,1.347],[3713.91,0.012]],[[3714.0,57.265],[3714.01,0.038],[3714.02,0.006],[3714.03,0.738],[3714.04,1.101]]]
["binance-futures","ETHUSDT",1754558047768,[[3715.5,41.127],[3715.48,0.057],[3715.47,0.576],[3715.46,0.006],[3715.44,2.326]],[[3715.51,200.861],[3715.52,0.046],[3715.53,0.006],[3715.54,0.006],[3715.55,0.032]]]
["binance-futures","ETHUSDT",1754558125550,[[3717.63,715.622],[3717.62,1.439],[3717.61,0.025],[3717.6,0.181],[3717.59,1.383]],[[3717.64,87.551],[3717.65,0.006],[3717.67,0.006],[3717.68,0.251],[3717.69,0.006]]]
["binance-futures","ETHUSDT",1754558159444,[[3717.05,117.432],[3717.03,0.006],[3717.02,1.384],[3717.01,0.015]],[[3717.06,137.954],[3717.07,3.798],[3717.08,0.601],[3717.1,0.006],[3717.11,0.825]]]
["binance-futures","ETHUSDT",1754558220501,[[3717.31,263.45],[3717.3,27.305],[3717.29,14.45],[3717.28,4.961],[3717.27,6.321]],[[3717.32,12.091],[3717.33,0.054],[3717.34,0.602],[3717.36,0.012],[3717.37,0.032]]]
["binance-futures","ETHUSDT",1754558246637,[[3719.43,156.93],[3719.42,0.013],[3719.4,1.146],[3719.39,0.038],[3719.38,0.032]],[[3719.44,113.859],[3719.45,0.034],[3719.46,0.039],[3719.48,3.157],[3719.49,1.351]]]
["binance-futures","ETHUSDT",1754558288096,[[3720.56,247.885],[3720.55,20.396],[3720.54,25.118],[3720.53,14.177],[3720.52,0.032]],[[3720.57,0.017],[3720.58,0.006],[3720.59,0.06],[3720.61,0.017],[3720.63,0.051]]]
["binance-futures","ETHUSDT",1754558346504,[[3718.0,98.157],[3717.99,2.602],[3717.98,0.045],[3717.97,0.192],[3717.96,1.619]],[[3718.01,136.066],[3718.02,0.013],[3718.03,0.015],[3718.04,6.329],[3718.05,0.065]]]
["binance-futures","ETHUSDT",1754558374350,[[3717.26,277.635],[3717.25,10.031],[3717.24,0.809],[3717.23,1.139],[3717.22,51.948]],[[3717.27,12.241],[3717.29,0.006],[3717.32,0.006],[3717.34,0.016],[3717.36,0.012]]]
["binance-futures","ETHUSDT",1754558411376,[[3719.99,117.867],[3719.98,0.323],[3719.97,1.337],[3719.96,0.176],[3719.95,0.077]],[[3720.0,52.525],[3720.01,0.006],[3720.02,0.006],[3720.04,0.032],[3720.05,0.016]]]
["binance-futures","ETHUSDT",1754558483242,[[3722.82,69.001],[3722.81,8.101],[3722.8,2.16],[3722.78,0.015],[3722.77,3.253]],[[3722.83,117.403],[3722.84,0.058],[3722.86,0.006],[3722.87,0.032],[3722.9,0.006]]]
["binance-futures","ETHUSDT",1754558520550,[[3723.47,25.625],[3723.46,0.006],[3723.45,0.903],[3723.43,0.038],[3723.4,0.006]],[[3723.48,217.739],[3723.49,0.006],[3723.52,0.039],[3723.53,0.025],[3723.54,0.006]]]
["binance-futures","ETHUSDT",1754558534823,[[3722.71,3.297],[3722.7,0.012],[3722.69,0.006],[3722.66,0.006],[3722.65,0.038]],[[3722.72,126.639],[3722.73,2.7],[3722.74,2.997],[3722.75,0.848],[3722.76,0.426]]]
["binance-futures","ETHUSDT",1754558608334,[[3726.35,119.828],[3726.34,0.032],[3726.33,0.114],[3726.32,0.006],[3726.29,0.092]],[[3726.36,103.005],[3726.37,0.019],[3726.38,0.333],[3726.39,1.049],[3726.4,0.052]]]
["binance-futures","ETHUSDT",1754558641193,[[3723.84,2.337],[3723.83,0.038],[3723.81,0.006],[3723.8,0.006],[3723.77,0.006]],[[3723.85,326.414],[3723.86,51.056],[3723.87,71.873],[3723.88,35.032],[3723.89,0.015]]]
["binance-futures","ETHUSDT",1754558698152,[[3722.51,153.681],[3722.5,0.012],[3722.49,0.077],[3722.47,0.015],[3722.46,6.989]],[[3722.52,96.08],[3722.53,0.044],[3722.56,0.038],[3722.6,0.006],[3722.62,0.038]]]
["binance-futures","ETHUSDT",1754558732022,[[3723.12,93.948],[3723.11,1.086],[3723.09,0.006],[3723.07,0.038],[3723.05,0.028]],[[3723.13,134.517],[3723.14,65.821],[3723.15,35.015],[3723.16,35.038],[3723.17,35.013]]]
["binance-futures","ETHUSDT",1754558764468,[[3723.12,145.456],[3723.11,0.084],[3723.09,0.222],[3723.07,0.006],[3723.05,0.182]],[[3723.13,23.504],[3723.14,0.006],[3723.16,0.028],[3723.17,0.038],[3723.21,0.044]]]
["binance-futures","ETHUSDT",1754558799614,[[3722.35,305.556],[3722.34,14.831],[3722.33,1.344],[3722.32,20.908],[3722.31,0.015]],[[3722.36,0.374],[3722.38,0.006],[3722.39,0.006],[3722.4,0.006],[3722.42,0.045]]]
["binance-futures","ETHUSDT",1754558879719,[[3721.76,95.287],[3721.75,0.032],[3721.74,0.006],[3721.72,0.443],[3721.71,0.047]],[[3721.77,120.761],[3721.78,0.01],[3721.79,0.006],[3721.8,0.006],[3721.81,0.032]]]
["binance-futures","ETHUSDT",1754558895165,[[3722.47,214.677],[3722.46,0.012],[3722.45,1.344],[3722.44,0.006],[3722.43,0.006]],[[3722.48,95.274],[3722.49,16.732],[3722.5,90.869],[3722.51,0.263],[3722.52,2.226]]]
["binance-futures","ETHUSDT",1754558934145,[[3722.7,129.745],[3722.69,0.031],[3722.66,0.195],[3722.65,1.35],[3722.62,0.072]],[[3722.71,55.976],[3722.72,0.032],[3722.73,0.032],[3722.75,0.006],[3722.76,0.006]]]
["binance-futures","ETHUSDT",1754559009006,[[3723.74,277.825],[3723.73,0.013],[3723.72,0.12],[3723.7,0.131],[3723.69,0.006]],[[3723.75,58.626],[3723.76,2.629],[3723.79,0.034],[3723.82,0.006],[3723.83,0.006]]]
["binance-futures","ETHUSDT",1754559046720,[[3724.21,128.022],[3724.2,1.432],[3724.19,0.263],[3724.18,0.014],[3724.17,1.415]],[[3724.22,27.151],[3724.23,0.014],[3724.24,0.54],[3724.25,0.038],[3724.26,0.815]]]
["binance-futures","ETHUSDT",1754559076082,[[3723.5,29.094],[3723.49,0.01],[3723.48,0.006],[3723.46,0.038],[3723.44,1.08]],[[3723.51,265.414],[3723.52,19.007],[3723.53,0.006],[3723.54,0.579],[3723.55,0.209]]]
["binance-futures","ETHUSDT",1754559136021,[[3722.49,93.414],[3722.47,0.032],[3722.46,1.35],[3722.45,0.01],[3722.41,0.03]],[[3722.5,84.611],[3722.52,0.032],[3722.53,0.006],[3722.54,0.006],[3722.55,0.007]]]
["binance-futures","ETHUSDT",1754559177464,[[3723.27,1.001],[3723.26,4.96],[3723.22,0.063],[3723.19,0.006],[3723.18,0.006]],[[3723.28,322.677],[3723.29,0.013],[3723.3,0.016],[3723.31,0.013],[3723.32,0.038]]]
["binance-futures","ETHUSDT",1754559202964,[[3721.26,59.39],[3721.25,1.376],[3721.24,0.025],[3721.22,0.006],[3721.2,0.022]],[[3721.27,120.776],[3721.28,0.006],[3721.3,0.032],[3721.31,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1754559263057,[[3720.0,3.358],[3719.99,18.235],[3719.98,0.023],[3719.97,0.017],[3719.96,0.286]],[[3720.01,260.507],[3720.02,2.796],[3720.04,1.075],[3720.05,0.006],[3720.06,0.006]]]
["binance-futures","ETHUSDT",1754559306114,[[3720.33,187.734],[3720.32,0.022],[3720.31,0.009],[3720.3,5.04],[3720.29,0.006]],[[3720.34,47.232],[3720.36,1.644],[3720.38,0.006],[3720.39,0.006],[3720.42,0.044]]]
["binance-futures","ETHUSDT",1754559330250,[[3720.05,93.667],[3720.03,1.387],[3720.02,18.942],[3720.01,16.202],[3720.0,59.104]],[[3720.06,122.853],[3720.08,1.081],[3720.09,0.019],[3720.1,0.038],[3720.14,0.038]]]
["binance-futures","ETHUSDT",1754559415875,[[3720.87,24.905],[3720.84,0.132],[3720.83,0.006],[3720.81,7.017]],[[3720.88,114.623],[3720.89,20.156],[3720.9,0.021],[3720.91,0.057],[3720.92,0.032]]]
["binance-futures","ETHUSDT",1754559438441,[[3721.27,202.286],[3721.26,0.043],[3721.24,2.882],[3721.23,0.032]],[[3721.28,54.553],[3721.3,0.058],[3721.32,0.039],[3721.34,0.053],[3721.35,7.729]]]
["binance-futures","ETHUSDT",1754559495534,[[3723.68,62.575],[3723.67,0.064],[3723.66,0.135],[3723.65,0.006],[3723.64,0.032]],[[3723.69,179.345],[3723.7,1.35],[3723.71,0.038],[3723.72,1.817],[3723.73,0.006]]]
["binance-futures","ETHUSDT",1754559541741,[[3721.99,288.291],[3721.98,12.494],[3721.97,18.829],[3721.96,1.28],[3721.95,20.826]],[[3722.0,90.691],[3722.01,0.054],[3722.03,0.032],[3722.04,0.007],[3722.05,0.006]]]
["binance-futures","ETHUSDT",1754559562249,[[3720.63,99.303],[3720.62,0.01],[3720.6,1.364],[3720.59,0.006],[3720.57,1.392]],[[3720.64,102.341],[3720.65,0.069],[3720.66,4.031],[3720.67,6.986],[3720.68,1.618]]]
["binance-futures","ETHUSDT",1754559620510,[[3720.33,196.013],[3720.32,3.109],[3720.31,0.145],[3720.3,0.013],[3720.29,0.006]],[[3720.34,94.533],[3720.35,0.009],[3720.36,1.644],[3720.37,1.344],[3720.38,0.006]]]
["binance-futures","ETHUSDT",1754559669169,[[3721.62,136.04],[3721.61,2.407],[3721.6,0.016],[3721.59,0.038],[3721.58,1.344]],[[3721.63,96.364],[3721.64,0.006],[3721.65,0.016],[3721.66,0.032],[3721.68,0.018]]]
["binance-futures","ETHUSDT",1754559687408,[[3720.94,158.54],[3720.93,1.363],[3720.92,9.688],[3720.91,0.014],[3720.9,0.006]],[[3720.95,34.532],[3720.96,0.013],[3720.97,0.038],[3720.99,0.027],[3721.0,300.589]]]
["binance-futures","ETHUSDT",1754559736112,[[3722.88,78.106],[3722.87,1.382],[3722.85,2.356],[3722.84,1.694],[3722.83,0.038]],[[3722.89,67.201],[3722.9,0.044],[3722.95,0.006],[3722.97,0.031],[3722.98,8.091]]]
["binance-futures","ETHUSDT",1754559797131,[[3724.54,106.452],[3724.53,2.748],[3724.52,3.287],[3724.51,1.392],[3724.5,1.398]],[[3724.55,95.607],[3724.56,0.631],[3724.57,0.605],[3724.63,0.127],[3724.68,0.012]]]
["binance-futures","ETHUSDT",1754559812270,[[3724.11,5.207],[3724.1,2.749],[3724.09,0.006],[3724.07,0.006],[3724.06,0.013]],[[3724.12,345.498],[3724.13,10.028],[3724.14,11.467],[3724.15,3.423],[3724.16,0.176]]]
["binance-futures","ETHUSDT",1754559861499,[[3725.98,227.563],[3725.97,19.348],[3725.96,2.683],[3725.95,0.006],[3725.94,0.032]],[[3725.99,80.26],[3726.0,138.979],[3726.01,3.086],[3726.03,0.032],[3726.05,0.148]]]
["binance-futures","ETHUSDT",1754559917810,[[3727.62,278.676],[3727.61,2.688],[3727.57,0.019],[3727.56,1.348],[3727.55,0.038]],[[3727.63,6.233],[3727.65,0.013],[3727.67,7.005],[3727.68,0.006],[3727.8,2.505]]]
["binance-futures","ETHUSDT",1754559966397,[[3724.15,0.199],[3724.13,0.275],[3724.12,0.032],[3724.11,1.063],[3724.1,0.07]],[[3724.16,206.753],[3724.17,0.032],[3724.19,0.006],[3724.2,0.038],[3724.21,0.006]]]
["binance-futures","ETHUSDT",1754559979930,[[3725.12,68.732],[3725.1,0.006],[3725.09,0.006],[3725.08,0.032],[3725.07,6.984]],[[3725.13,90.58],[3725.14,2.823],[3725.15,0.007],[3725.16,1.368],[3725.17,0.016]]]
["binance-futures","ETHUSDT",1754560038865,[[3724.58,80.646],[3724.57,1.387],[3724.56,0.006],[3724.54,0.006],[3724.49,0.034]],[[3724.59,63.945],[3724.6,3.806],[3724.61,1.007],[3724.62,0.006],[3724.64,1.079]]]
["binance-futures","ETHUSDT",1754560094160,[[3723.62,54.665],[3723.61,0.044],[3723.6,2.73],[3723.59,0.007],[3723.56,21.646]],[[3723.63,79.208],[3723.64,0.006],[3723.67,0.032],[3723.68,0.006],[3723.7,1.509]]]
["binance-futures","ETHUSDT",1754560150695,[[3722.32,193.217],[3722.31,0.006],[3722.29,0.019],[3722.28,5.642],[3722.26,0.006]],[[3722.33,15.163],[3722.34,0.006],[3722.37,0.032],[3722.39,0.006],[3722.42,0.038]]]
["binance-futures","ETHUSDT",1754560166905,[[3722.24,14.774],[3722.23,0.015],[3722.22,1.0],[3722.2,0.02],[3722.16,0.006]],[[3722.25,254.144],[3722.26,4.102],[3722.27,1.125],[3722.28,0.012],[3722.29,0.051]]]
["binance-futures","ETHUSDT",1754560227436,[[3724.48,20.729],[3724.45,0.015],[3724.4,0.013],[3724.39,0.038],[3724.38,0.296]],[[3724.49,247.043],[3724.5,0.856],[3724.51,0.38],[3724.52,0.51],[3724.53,0.038]]]
["binance-futures","ETHUSDT",1754560281435,[[3724.91,210.054],[3724.9,0.067],[3724.89,0.021],[3724.88,0.047],[3724.87,3.549]],[[3724.92,93.208],[3724.94,1.349],[3724.95,0.007],[3724.98,1.754],[3725.0,1.085]]]
["binance-futures","ETHUSDT",1754560295119,[[3725.28,56.434],[3725.27,0.019],[3725.26,0.045],[3725.25,0.038],[3725.24,2.152]],[[3725.29,209.733],[3725.3,7.411],[3725.31,1.364],[3725.32,3.923],[3725.33,0.025]]]
["binance-futures","ETHUSDT",1754560349050,[[3726.18,78.891],[3726.17,0.012],[3726.15,0.038],[3726.04,0.01],[3726.03,0.044]],[[3726.19,76.466],[3726.2,2.632],[3726.23,0.045],[3726.25,0.006],[3726.27,0.057]]]
["binance-futures","ETHUSDT",1754560406251,[[3727.14,77.999],[3727.13,0.025],[3727.07,1.4],[3727.06,0.012],[3727.04,2.957]],[[3727.15,109.689],[3727.16,1.356],[3727.17,0.302],[3727.2,0.025],[3727.22,0.019]]]
["binance-futures","ETHUSDT",1754560466770,[[3724.84,60.237],[3724.82,0.019],[3724.81,0.015],[3724.8,7.028],[3724.79,0.009]],[[3724.85,255.937],[3724.86,0.006],[3724.9,0.038],[3724.91,13.158],[3724.92,10.021]]]
["binance-futures","ETHUSDT",1754560472552,[[3725.38,185.517],[3725.37,0.096],[3725.36,0.023],[3725.35,18.82],[3725.33,0.006]],[[3725.39,79.451],[3725.4,2.605],[3725.41,0.015],[3725.42,5.404],[3725.43,30.006]]]
["binance-futures","ETHUSDT",1754560544502,[[3725.5,220.356],[3725.49,0.589],[3725.48,4.632],[3725.47,18.87],[3725.46,0.006]],[[3725.51,26.959],[3725.52,0.591],[3725.53,0.821],[3725.54,0.283],[3725.55,0.016]]]
["binance-futures","ETHUSDT",1754560585029,[[3725.89,138.695],[3725.88,9.428],[3725.87,12.583],[3725.86,0.015],[3725.85,12.46]],[[3725.9,521.678],[3725.91,0.051],[3725.92,0.007],[3725.94,0.006],[3725.96,0.007]]]
["binance-futures","ETHUSDT",1754560644436,[[3729.34,231.646],[3729.33,4.141],[3729.32,0.065],[3729.31,1.362],[3729.3,0.006]],[[3729.35,65.95],[3729.36,0.595],[3729.37,0.074],[3729.38,0.021],[3729.41,1.138]]]
["binance-futures","ETHUSDT",1754560662169,[[3730.76,98.078],[3730.74,0.057],[3730.72,0.006],[3730.7,0.038],[3730.69,0.006]],[[3730.77,127.735],[3730.78,0.2],[3730.79,0.229],[3730.8,7.036],[3730.81,0.01]]]
["binance-futures","ETHUSDT",1754560705797,[[3732.51,64.598],[3732.5,0.006],[3732.47,0.07],[3732.44,0.006],[3732.43,0.012]],[[3732.52,77.937],[3732.53,0.006],[3732.54,0.2],[3732.55,0.007],[3732.56,0.047]]]
["binance-futures","ETHUSDT",1754560762439,[[3732.1,99.025],[3732.09,0.063],[3732.08,3.049],[3732.06,1.378],[3731.88,0.017]],[[3732.11,88.425],[3732.12,0.006],[3732.14,0.33],[3732.15,0.032],[3732.17,0.013]]]
["binance-futures","ETHUSDT",1754560783016,[[3732.13,78.613],[3732.12,0.133],[3732.11,8.083],[3732.1,0.129],[3732.07,0.141]],[[3732.14,120.244],[3732.15,33.86],[3732.16,0.024],[3732.17,0.022],[3732.18,1.484]]]
["binance-futures","ETHUSDT",1754560823852,[[3728.66,8.002],[3728.63,0.285],[3728.61,0.013],[3728.59,0.015],[3728.55,0.006]],[[3728.67,177.526],[3728.68,2.333],[3728.69,1.066],[3728.7,0.006],[3728.71,0.021]]]
["binance-futures","ETHUSDT",1754560887244,[[3730.38,402.972],[3730.37,30.251],[3730.35,0.006],[3730.34,0.099],[3730.19,0.136]],[[3730.39,17.665],[3730.43,0.06],[3730.44,0.007],[3730.45,0.042],[3730.46,0.076]]]
["binance-futures","ETHUSDT",1754560928243,[[3730.53,63.008],[3730.52,6.716],[3730.51,1.409],[3730.5,0.727],[3730.49,0.009]],[[3730.54,295.942],[3730.55,0.028],[3730.56,10.045],[3730.57,1.347],[3730.58,0.006]]]
["binance-futures","ETHUSDT",1754560943174,[[3730.6,1.345],[3730.59,6.321]],[[3730.61,304.228],[3730.62,19.131],[3730.64,0.006],[3730.65,0.045],[3730.66,1.341]]]
["binance-futures","ETHUSDT",1754561005769,[[3743.28,43.66],[3743.18,1.355],[3743.09,4.787],[3743.04,13.416],[3743.03,2.681]],[[3743.29,62.074],[3743.3,5.027],[3743.31,0.006],[3743.32,0.039],[3743.36,0.032]]]
["binance-futures","ETHUSDT",1754561041947,[[3766.22,225.078],[3766.21,0.271],[3766.2,3.672],[3766.19,3.152],[3766.18,0.057]],[[3766.23,77.937],[3766.24,0.017],[3766.25,0.032],[3766.26,0.006],[3766.3,0.038]]]
["binance-futures","ETHUSDT",1754561093870,[[3771.27,52.512],[3771.24,0.008],[3771.2,8.232],[3771.19,0.006],[3771.14,0.006]],[[3771.28,58.715],[3771.29,1.998],[3771.3,8.29],[3771.31,0.006],[3771.35,0.776]]]
["binance-futures","ETHUSDT",1754561118095,[],[[3764.71,74.06],[3764.74,0.032],[3764.75,0.006],[3764.77,1.367],[3764.78,0.032]]]
["binance-futures","ETHUSDT",1754561152239,[[3763.58,71.89],[3763.54,2.688],[3763.53,0.01],[3763.51,0.019],[3763.5,0.032]],[[3763.59,83.274],[3763.6,0.036],[3763.61,0.057],[3763.63,0.006],[3763.64,0.006]]]
["binance-futures","ETHUSDT",1754561177199,[[3760.52,234.87],[3760.51,2.542],[3760.5,0.006],[3760.48,0.019],[3760.47,1.361]],[[3760.53,8.928],[3760.56,0.012],[3760.57,1.611],[3760.58,1.086],[3760.6,1.086]]]
["binance-futures","ETHUSDT",1754561249676,[[3764.66,22.818],[3764.65,0.006],[3764.64,0.032],[3764.61,0.006],[3764.59,0.038]],[[3764.67,134.52],[3764.68,0.038],[3764.69,0.006],[3764.7,0.012],[3764.74,0.032]]]
["binance-futures","ETHUSDT",1754561263003,[[3766.71,15.562],[3766.69,129.352],[3766.67,35.018],[3766.65,0.032],[3766.63,18.837]],[[3766.72,9.908],[3766.76,0.032],[3766.8,0.044],[3766.84,0.032],[3766.96,0.032]]]
["binance-futures","ETHUSDT",1754561329808,[[3764.67,226.842],[3764.66,9.815],[3764.65,9.815],[3764.64,9.815],[3764.63,9.815]],[[3764.68,18.094],[3764.69,0.011],[3764.76,0.032],[3764.79,0.797],[3764.8,0.711]]]
["binance-futures","ETHUSDT",1754561361490,[[3767.54,15.1],[3767.52,411.551],[3767.51,16.132],[3767.5,12.654],[3767.49,33.7]],[[3767.58,0.006],[3767.59,0.038],[3767.63,5.341],[3767.64,0.006],[3767.65,0.058]]]
["binance-futures","ETHUSDT",1754561389689,[[3765.41,72.914],[3765.33,0.006],[3765.32,0.28],[3765.31,0.032],[3765.3,0.006]],[[3765.42,56.087],[3765.43,0.01],[3765.44,0.032],[3765.49,0.032],[3765.5,0.006]]]
["binance-futures","ETHUSDT",1754561420447,[[3771.12,11.447],[3771.07,0.019],[3771.04,0.694],[3771.02,0.007],[3771.01,0.223]],[[3771.13,235.022],[3771.15,0.032],[3771.19,0.032],[3771.23,0.019],[3771.24,10.365]]]
["binance-futures","ETHUSDT",1754561472976,[[3769.28,81.448],[3769.27,0.081],[3769.24,0.032],[3769.22,1.104],[3769.21,0.704]],[[3769.29,56.952],[3769.3,0.019],[3769.32,2.358],[3769.33,4.37],[3769.36,2.918]]]
["binance-futures","ETHUSDT",1754561503329,[[3770.99,238.874],[3770.98,47.473],[3770.96,0.032],[3770.91,0.013],[3770.9,0.032]],[[3771.0,6984.018],[3771.01,0.013],[3771.03,0.032],[3771.1,0.765],[3771.12,0.018]]]
["binance-futures","ETHUSDT",1754561532362,[[3770.05,319.307],[3770.04,35.006],[3770.03,35.038],[3770.02,0.015],[3770.01,35.117]],[[3770.06,83.989],[3770.07,1.587],[3770.09,0.032],[3770.13,0.006],[3770.14,0.692]]]
["binance-futures","ETHUSDT",1754561585256,[],[[3774.84,31.365],[3774.85,7.201],[3774.86,7.201],[3774.88,0.528],[3774.89,23.748]]]
["binance-futures","ETHUSDT",1754561617238,[[3782.4,35.325],[3782.38,0.016],[3782.36,0.007],[3782.35,0.018],[3782.32,0.072]],[[3782.41,131.884],[3782.46,0.007],[3782.47,0.099],[3782.48,1.361],[3782.49,0.006]]]
["binance-futures","ETHUSDT",1754561682302,[[3795.46,85.938],[3795.44,0.032],[3795.4,0.032],[3795.39,0.054],[3795.38,0.032]],[[3795.47,54.899],[3795.48,0.006],[3795.5,0.711],[3795.51,0.032],[3795.55,0.032]]]
["binance-futures","ETHUSDT",1754561715026,[[3797.23,36.433],[3797.21,0.032],[3797.17,0.032],[3797.13,0.027],[3797.01,2.385]],[[3797.24,83.357],[3797.25,0.015],[3797.26,14.051],[3797.27,1.543],[3797.34,0.065]]]
["binance-futures","ETHUSDT",1754561740551,[[3792.09,139.94],[3792.06,0.038],[3792.02,0.273],[3792.0,0.024],[3791.99,0.006]],[[3792.1,97.978],[3792.15,0.007],[3792.17,0.032],[3792.21,0.032],[3792.26,0.01]]]
["binance-futures","ETHUSDT",1754561792696,[[3792.06,10.023],[3792.03,0.048],[3792.02,0.056],[3791.8,6.855],[3791.74,0.032]],[[3792.07,173.349],[3792.08,1.5],[3792.1,0.039],[3792.12,0.006],[3792.26,0.038]]]
["binance-futures","ETHUSDT",1754561827638,[[3794.0,89.801],[3793.99,0.032],[3793.95,0.032],[3793.92,0.006],[3793.91,0.032]],[[3794.01,88.326],[3794.02,0.032],[3794.04,0.276],[3794.06,0.341],[3794.07,0.007]]]
["binance-futures","ETHUSDT",1754561851037,[[3792.76,67.814],[3792.75,0.045],[3792.74,0.049],[3792.73,0.044],[3792.72,0.718]],[[3792.77,33.401],[3792.78,0.184],[3792.87,0.302],[3792.88,0.265],[3792.9,0.016]]]
["binance-futures","ETHUSDT",1754561903412,[[3795.97,253.478],[3795.96,0.028],[3795.95,3.48],[3795.94,9.643],[3795.93,0.007]],[[3795.98,51.208],[3795.99,0.907],[3796.0,17.61],[3796.03,1.35],[3796.06,0.006]]]
["binance-futures","ETHUSDT",1754561940943,[[3793.51,150.654],[3793.49,1.661],[3793.46,0.018],[3793.45,0.04],[3793.41,1.351]],[[3793.52,147.594],[3793.53,0.359],[3793.54,1.498],[3793.63,0.032],[3793.65,0.015]]]
["binance-futures","ETHUSDT",1754561962483,[[3793.4,92.979],[3793.39,12.719],[3793.37,0.018],[3793.36,0.032],[3793.34,1.319]],[[3793.41,148.427],[3793.45,0.032],[3793.49,0.032],[3793.5,0.013],[3793.53,0.05]]]
["binance-futures","ETHUSDT",1754562000539,[[3791.0,99.466],[3790.99,1.998],[3790.96,0.654],[3790.93,0.087],[3790.89,0.018]],[[3791.01,68.969],[3791.02,0.833],[3791.04,0.047],[3791.05,8.959],[3791.08,0.072]]]
["binance-futures","ETHUSDT",1754562060345,[[3787.87,1.289],[3787.86,0.562],[3787.81,0.827],[3787.8,0.299],[3787.74,0.795]],[[3787.88,242.133],[3787.91,0.032],[3787.92,0.013],[3787.93,0.015],[3787.94,21.115]]]
["binance-futures","ETHUSDT",1754562112859,[[3787.45,259.262],[3787.44,35.038],[3787.42,0.015],[3787.41,44.045],[3787.4,10.032]],[[3787.46,50.233],[3787.48,0.607],[3787.5,0.073],[3787.52,0.032],[3787.6,0.194]]]
["binance-futures","ETHUSDT",1754562113832,[[3787.45,135.172],[3787.44,0.032],[3787.4,0.032],[3787.28,0.015],[3787.27,6.876]],[[3787.46,110.835],[3787.5,0.012],[3787.52,0.032],[3787.53,0.639],[3787.54,2.621]]]
["binance-futures","ETHUSDT",1754562172813,[[3789.7,98.042],[3789.69,0.015],[3789.68,0.047],[3789.67,9.432],[3789.66,1.062]],[[3789.71,141.373],[3789.72,0.007],[3789.75,0.032],[3789.76,2.338],[3789.79,0.631]]]
["binance-futures","ETHUSDT",1754562214154,[[3788.79,86.688],[3788.78,6.901],[3788.76,0.015],[3788.75,0.006],[3788.74,0.015]],[[3788.8,194.38],[3788.81,0.039],[3788.82,0.8],[3788.84,18.446],[3788.85,0.032]]]
["binance-futures","ETHUSDT",1754562272040,[[3785.77,15.51],[3785.76,0.032],[3785.72,0.032],[3785.7,0.006]],[[3785.78,110.179],[3785.8,0.032],[3785.82,0.07],[3785.84,0.032],[3785.91,2.652]]]
["binance-futures","ETHUSDT",1754562285377,[[3787.58,233.197],[3787.57,0.032],[3787.53,0.032],[3787.52,6.863],[3787.5,0.006]],[[3787.59,75.7],[3787.68,0.01],[3787.74,0.012],[3787.75,0.016],[3787.76,14.227]]]
["binance-futures","ETHUSDT",1754562329050,[[3787.12,127.396],[3787.09,1.321],[3787.08,0.047],[3787.06,1.321],[3787.04,0.032]],[[3787.13,172.741],[3787.14,23.218],[3787.16,5.28],[3787.17,0.58],[3787.19,0.032]]]
["binance-futures","ETHUSDT",1754562385406,[[3788.11,260.736],[3788.1,62.672],[3788.09,35.038],[3788.08,35.018],[3788.07,46.353]],[[3788.12,29.501],[3788.15,0.061],[3788.16,0.028],[3788.18,0.045],[3788.2,0.214]]]
["binance-futures","ETHUSDT",1754562399252,[[3788.25,102.905],[3788.24,0.264],[3788.23,0.282],[3788.13,3.829],[3788.12,13.631]],[[3788.26,211.395],[3788.27,0.032],[3788.28,7.682],[3788.31,7.883],[3788.32,0.025]]]
["binance-futures","ETHUSDT",1754562445692,[[3790.87,89.882],[3790.86,8.987],[3790.85,1.329],[3790.84,0.032],[3790.83,0.007]],[[3790.88,23.421],[3790.9,0.163],[3790.91,0.015],[3790.92,3.215],[3790.94,0.41]]]
["binance-futures","ETHUSDT",1754562498392,[[3797.99,471.844],[3797.98,0.017],[3797.97,0.013],[3797.96,0.032],[3797.95,0.015]],[[3798.0,2971.906],[3798.01,0.028],[3798.02,0.032],[3798.03,0.161],[3798.04,0.024]]]
["binance-futures","ETHUSDT",1754562544628,[[3797.26,41.786],[3797.25,0.008],[3797.22,2.665],[3797.21,0.008],[3797.2,0.018]],[[3797.27,161.667],[3797.29,6.617],[3797.3,0.032],[3797.34,0.032],[3797.35,0.006]]]
["binance-futures","ETHUSDT",1754562557491,[[3798.32,130.319],[3798.31,0.079],[3798.3,0.087],[3798.29,3.051],[3798.28,4.972]],[[3798.33,45.348],[3798.34,8.225],[3798.35,0.032],[3798.36,1.059],[3798.37,1.393]]]
["binance-futures","ETHUSDT",1754562610987,[[3798.02,35.378],[3798.01,0.254],[3798.0,17.868],[3797.99,9.246]],[[3798.03,258.862],[3798.04,42.895],[3798.05,35.006],[3798.07,35.0],[3798.09,40.249]]]
["binance-futures","ETHUSDT",1754562658544,[[3811.0,33.396],[3810.97,0.04],[3810.93,0.032]],[[3811.01,151.58],[3811.02,23.811],[3811.05,6.828],[3811.06,5.054],[3811.07,7.8]]]
["binance-futures","ETHUSDT",1754562669526,[[3811.0,1.55],[3810.98,1.365],[3810.96,1.363],[3810.9,0.006],[3810.89,2.526]],[[3811.01,115.628],[3811.05,8.959],[3811.09,17.515],[3811.11,0.032],[3811.16,0.032]]]
["binance-futures","ETHUSDT",1754562721841,[[3806.07,197.988],[3806.06,1.002],[3806.05,0.015],[3806.04,11.841],[3806.03,7.515]],[[3806.08,48.017],[3806.09,1.322],[3806.1,0.006],[3806.16,0.006],[3806.17,0.697]]]
["binance-futures","ETHUSDT",1754562772001,[[3801.0,8.315],[3800.98,0.264],[3800.97,0.311],[3800.95,0.047],[3800.94,2.237]],[[3801.01,188.708],[3801.03,1.978],[3801.05,0.02],[3801.09,6.779],[3801.16,2.821]]]
["binance-futures","ETHUSDT",1754562819929,[[3801.11,93.927],[3801.07,0.047],[3801.02,0.11],[3801.01,1.472],[3800.91,6.448]],[[3801.12,63.335],[3801.13,0.062],[3801.17,0.032],[3801.2,0.007],[3801.21,0.125]]]
["binance-futures","ETHUSDT",1754562831831,[[3799.62,13.078],[3799.61,0.052],[3799.55,0.032],[3799.53,0.039],[3799.47,0.035]],[[3799.63,106.64],[3799.64,6.697],[3799.65,6.538],[3799.68,0.006],[3799.71,2.67]]]
["binance-futures","ETHUSDT",1754562878977,[[3799.35,38.08],[3799.31,0.588],[3799.24,7.144],[3799.19,0.794],[3799.18,0.275]],[[3799.36,255.384],[3799.37,0.007],[3799.38,2.664],[3799.44,5.312],[3799.45,8.928]]]
["binance-futures","ETHUSDT",1754562931501,[[3798.33,78.163],[3798.32,0.019],[3798.3,0.038],[3798.29,0.053],[3798.27,0.007]],[[3798.34,53.134],[3798.36,0.037],[3798.37,0.032],[3798.41,0.043],[3798.45,0.647]]]
["binance-futures","ETHUSDT",1754562945530,[[3798.25,190.946],[3798.24,3.955],[3798.19,0.032],[3798.15,0.051],[3798.14,0.621]],[[3798.26,77.558],[3798.27,0.112],[3798.3,0.006],[3798.32,0.015],[3798.33,3.981]]]
["binance-futures","ETHUSDT",1754562990722,[[3797.27,27.5],[3797.26,17.0],[3797.24,0.032],[3797.23,10.0],[3797.12,0.007]],[[3797.28,139.54],[3797.29,5.284],[3797.3,0.053],[3797.31,0.018],[3797.32,0.032]]]
["binance-futures","ETHUSDT",1754563044980,[[3797.09,70.355],[3797.08,1.317],[3797.07,0.032],[3797.04,1.053],[3797.01,0.015]],[[3797.1,124.445],[3797.11,3.299],[3797.12,1.58],[3797.14,0.032],[3797.17,0.634]]]
["binance-futures","ETHUSDT",1754563089977,[[3804.99,286.948],[3804.98,9.52],[3804.96,0.006],[3804.93,1.717],[3804.92,2.232]],[[3805.0,332.331],[3805.01,0.061],[3805.02,0.014],[3805.03,0.302],[3805.04,0.287]]]
["binance-futures","ETHUSDT",1754563103321,[[3805.48,130.728],[3805.47,1.314],[3805.46,4.322],[3805.45,8.435],[3805.44,0.1]],[[3805.49,74.443],[3805.5,0.153],[3805.52,0.032],[3805.53,1.284],[3805.55,0.552]]]
["binance-futures","ETHUSDT",1754563159485,[[3808.09,82.638],[3808.07,0.589],[3808.05,0.032],[3808.04,6.826],[3808.03,1.514]],[[3808.1,38.016],[3808.12,0.032],[3808.16,0.032],[3808.18,0.006],[3808.2,0.038]]]
["binance-futures","ETHUSDT",1754563201242,[],[[3819.85,103.641],[3819.9,0.038],[3819.94,142.137],[3819.95,0.032],[3819.99,0.042]]]
["binance-futures","ETHUSDT",1754563253395,[[3817.99,100.898],[3817.98,0.006],[3817.96,0.19],[3817.95,0.302],[3817.91,0.008]],[[3818.0,141.878],[3818.02,0.187],[3818.04,0.032],[3818.08,0.038],[3818.1,0.006]]]
["binance-futures","ETHUSDT",1754563272140,[[3813.0,44.005],[3812.99,1.312],[3812.96,0.032],[3812.94,0.006],[3812.93,0.018]],[[3813.01,88.734],[3813.05,0.032],[3813.09,0.032],[3813.12,0.006],[3813.15,1.347]]]
["binance-futures","ETHUSDT",1754563312207,[[3814.17,159.274],[3814.16,21.424],[3814.15,0.526],[3814.14,0.534],[3814.13,0.74]],[[3814.18,140.295],[3814.19,0.008],[3814.2,0.27],[3814.22,1.386],[3814.23,1.295]]]
["binance-futures","ETHUSDT",1754563371118,[[3812.6,54.028],[3812.54,0.007],[3812.51,0.032],[3812.46,1.2],[3812.45,0.032]],[[3812.61,75.159],[3812.63,0.032],[3812.67,0.032],[3812.7,0.018],[3812.72,0.032]]]
["binance-futures","ETHUSDT",1754563410669,[[3809.56,0.267],[3809.5,0.22],[3809.47,0.006],[3809.44,0.17],[3809.4,0.038]],[[3809.57,191.474],[3809.58,3.04],[3809.59,1.313],[3809.6,7.397],[3809.62,1.2]]]
["binance-futures","ETHUSDT",1754563424422,[[3809.49,18.151],[3809.4,0.046],[3809.39,0.009],[3809.36,0.032],[3809.34,0.022]],[[3809.5,184.537],[3809.51,5.129],[3809.52,0.013],[3809.54,0.032],[3809.55,0.111]]]
["binance-futures","ETHUSDT",1754563486695,[[3810.91,22.84],[3810.9,0.034],[3810.87,0.032],[3810.86,0.048],[3810.81,0.032]],[[3810.92,102.697],[3810.93,0.032],[3810.96,0.006],[3811.0,0.518],[3811.02,11.142]]]
["binance-futures","ETHUSDT",1754563524531,[[3807.18,10.941],[3807.17,0.27],[3807.16,1.584],[3807.15,5.619],[3807.14,1.084]],[[3807.19,123.995],[3807.2,1.314],[3807.21,0.036],[3807.23,0.032],[3807.24,1.32]]]
["binance-futures","ETHUSDT",1754563570339,[[3807.63,12.705],[3807.6,0.021],[3807.59,13.538],[3807.57,0.091],[3807.56,0.393]],[[3807.64,218.904],[3807.65,1.314],[3807.66,0.015],[3807.7,0.032],[3807.73,1.314]]]
["binance-futures","ETHUSDT",1754563601958,[[3808.47,17.28],[3808.44,2.339],[3808.41,0.032],[3808.36,1.28],[3808.35,5.207]],[[3808.48,325.595],[3808.5,0.019],[3808.51,0.032],[3808.56,0.006],[3808.57,6.84]]]
["binance-futures","ETHUSDT",1754563637389,[[3810.45,210.188],[3810.42,0.032],[3810.4,0.022],[3810.39,38.707],[3810.36,1.055]],[[3810.46,32.694],[3810.47,0.047],[3810.53,0.047],[3810.54,6.284],[3810.58,0.415]]]
["binance-futures","ETHUSDT",1754563662297,[[3812.85,21.177],[3812.81,0.118],[3812.8,1.049],[3812.76,0.595],[3812.71,0.013]],[[3812.86,89.336],[3812.87,0.072],[3812.88,0.063],[3812.9,0.015],[3812.91,21.032]]]
["binance-futures","ETHUSDT",1754563696765,[[3812.48,139.931],[3812.47,48.802],[3812.46,35.526],[3812.45,35.789],[3812.44,0.032]],[[3812.49,3.256],[3812.5,0.048],[3812.51,0.452],[3812.55,0.139],[3812.61,0.047]]]
["binance-futures","ETHUSDT",1754563749650,[[3811.68,9.043],[3811.66,0.032],[3811.62,1.142],[3811.6,0.007]],[[3811.69,142.068],[3811.7,0.007],[3811.72,2.623],[3811.74,0.032],[3811.75,1.312]]]
["binance-futures","ETHUSDT",1754563776538,[[3810.19,60.896],[3810.15,0.032],[3810.12,0.007],[3810.11,0.038],[3810.1,0.99]],[[3810.2,63.508],[3810.21,0.579],[3810.22,0.032],[3810.24,0.1],[3810.25,0.5]]]
["binance-futures","ETHUSDT",1754563849362,[[3813.74,211.1],[3813.73,21.416],[3813.72,0.37],[3813.67,0.007],[3813.63,0.151]],[[3813.75,53.986],[3813.76,0.049],[3813.78,0.01],[3813.79,0.032],[3813.8,0.01]]]
["binance-futures","ETHUSDT",1754563877638,[[3812.59,233.749],[3812.58,1.336],[3812.57,0.015],[3812.56,6.919],[3812.55,1.351]],[[3812.6,0.519],[3812.62,0.596],[3812.63,0.052],[3812.66,0.474],[3812.67,0.018]]]
["binance-futures","ETHUSDT",1754563909792,[[3815.77,239.498],[3815.76,6.818],[3815.72,0.032],[3815.7,5.113],[3815.69,12.696]],[[3815.78,40.383],[3815.82,0.047],[3815.83,0.008],[3815.85,0.01],[3815.86,0.131]]]
["binance-futures","ETHUSDT",1754563963047,[[3812.7,106.7],[3812.68,0.525],[3812.66,0.591],[3812.65,0.525],[3812.62,0.032]],[[3812.71,0.935],[3812.72,0.01],[3812.75,0.032],[3812.76,0.007],[3812.79,0.018]]]
["binance-futures","ETHUSDT",1754563993753,[[3815.89,157.927],[3815.88,0.006],[3815.87,0.081],[3815.85,0.032],[3815.83,0.015]],[[3815.9,35.058],[3815.91,0.032],[3815.92,0.008],[3815.96,0.041],[3815.98,0.006]]]
["binance-futures","ETHUSDT",1754564023550,[[3817.64,62.269],[3817.62,0.039],[3817.61,0.018],[3817.58,1.385],[3817.56,0.006]],[[3817.65,69.164],[3817.66,0.03],[3817.69,0.018],[3817.7,0.457],[3817.72,1.2]]]
["binance-futures","ETHUSDT",1754564077273,[[3818.07,401.323],[3818.04,20.908],[3818.03,77.255],[3818.02,6.87],[3818.01,51.481]],[[3818.08,2.038],[3818.2,2.135],[3818.22,1.315],[3818.31,0.05],[3818.32,1.779]]]
["binance-futures","ETHUSDT",1754564109728,[[3818.42,86.22],[3818.4,0.028],[3818.39,12.692],[3818.36,0.015],[3818.34,77.319]],[[3818.43,42.005],[3818.44,35.025],[3818.45,35.015],[3818.46,35.015],[3818.47,35.032]]]
["binance-futures","ETHUSDT",1754564137456,[[3819.11,54.602],[3819.07,0.032],[3819.03,0.032],[3818.97,0.549],[3818.93,0.006]],[[3819.12,57.434],[3819.13,6.806],[3819.16,0.581],[3819.21,0.032],[3819.26,0.01]]]
["binance-futures","ETHUSDT",1754564209673,[[3821.72,64.838],[3821.71,0.197],[3821.7,3.301],[3821.69,6.802],[3821.61,20.182]],[[3821.73,150.364],[3821.74,0.022],[3821.75,36.334],[3821.77,0.015],[3821.86,0.037]]]
["binance-futures","ETHUSDT",1754564236447,[],[[3820.86,228.06],[3820.9,0.032],[3820.94,0.032],[3820.97,1.309],[3820.99,10.0]]]
["binance-futures","ETHUSDT",1754564290016,[[3819.63,5.71],[3819.62,0.042],[3819.61,0.007],[3819.6,0.012],[3819.56,0.006]],[[3819.64,139.597],[3819.65,1.353],[3819.66,0.09],[3819.67,35.032],[3819.72,5.242]]]
["binance-futures","ETHUSDT",1754564324822,[[3821.53,307.337],[3821.52,5.017],[3821.51,0.006],[3821.5,0.032],[3821.46,0.062]],[[3821.54,57.981],[3821.55,0.032],[3821.58,0.207],[3821.61,0.4],[3821.63,0.038]]]
["binance-futures","ETHUSDT",1754564349134,[[3822.0,15.109],[3821.99,0.111],[3821.94,0.268],[3821.92,14.922],[3821.88,0.032]],[[3822.01,121.657],[3822.02,0.032],[3822.06,0.032],[3822.08,2.5],[3822.09,0.006]]]
["binance-futures","ETHUSDT",1754564384906,[[3820.34,61.192],[3820.33,0.282],[3820.32,0.016],[3820.31,0.014],[3820.3,0.008]],[[3820.35,44.664],[3820.36,0.009],[3820.37,0.032],[3820.43,0.245],[3820.49,0.151]]]
["binance-futures","ETHUSDT",1754564447583,[[3816.65,18.723],[3816.61,0.032],[3816.6,0.006],[3816.58,0.306],[3816.57,2.038]],[[3816.66,72.736],[3816.67,0.032],[3816.72,0.045],[3816.76,0.006],[3816.79,0.044]]]
["binance-futures","ETHUSDT",1754564461140,[[3819.27,107.021],[3819.24,1.316],[3819.23,0.032],[3819.21,0.015],[3819.2,7.109]],[[3819.28,73.772],[3819.3,0.012],[3819.32,0.032],[3819.34,1.31],[3819.35,0.01]]]
["binance-futures","ETHUSDT",1754564498884,[[3815.73,259.497],[3815.7,0.006],[3815.69,0.032],[3815.65,0.337],[3815.64,0.012]],[[3815.74,7.169],[3815.77,0.032],[3815.78,0.032],[3815.8,0.195],[3815.81,0.999]]]
["binance-futures","ETHUSDT",1754564559692,[[3815.28,181.706],[3815.27,0.046],[3815.25,0.032],[3815.22,0.018]],[[3815.29,46.695],[3815.32,0.032],[3815.35,0.051],[3815.36,0.032],[3815.38,0.01]]]
["binance-futures","ETHUSDT",1754564573207,[[3815.66,10.737],[3815.65,0.032],[3815.61,0.032],[3815.57,0.032],[3815.51,0.063]],[[3815.67,125.427],[3815.68,14.612],[3815.7,0.016],[3815.72,0.032],[3815.73,0.087]]]
["binance-futures","ETHUSDT",1754564613251,[[3813.8,58.13],[3813.79,0.05],[3813.78,1.394],[3813.77,0.114],[3813.76,0.042]],[[3813.81,223.357],[3813.82,4.441],[3813.84,1.086],[3813.89,0.006],[3813.9,0.013]]]
["binance-futures","ETHUSDT",1754564672335,[[3816.49,41.934],[3816.48,1.048],[3816.47,41.184],[3816.46,0.018],[3816.43,2.652]],[[3816.5,81.196],[3816.53,0.032],[3816.58,0.015],[3816.59,12.46],[3816.6,11.068]]]
["binance-futures","ETHUSDT",1754564713746,[[3815.57,118.362],[3815.55,0.007],[3815.53,12.475],[3815.52,35.032],[3815.49,2.641]],[[3815.58,50.433],[3815.61,0.544],[3815.62,0.04],[3815.63,1.134],[3815.64,0.256]]]
["binance-futures","ETHUSDT",1754564732263,[[3813.0,30.362],[3812.99,21.312],[3812.98,0.766],[3812.93,0.048],[3812.92,0.044]],[[3813.01,82.072],[3813.02,0.032],[3813.04,2.098],[3813.05,0.015],[3813.06,5.848]]]
["binance-futures","ETHUSDT",1754564784495,[[3808.62,19.022],[3808.61,0.179],[3808.6,0.112],[3808.59,1.313],[3808.57,0.032]],[[3808.63,244.341],[3808.64,1.381],[3808.67,0.032],[3808.68,1.319],[3808.7,0.017]]]
["binance-futures","ETHUSDT",1754564827167,[[3807.46,158.361],[3807.45,1.352],[3807.41,1.346],[3807.38,2.506],[3807.3,0.006]],[[3807.47,81.286],[3807.48,1.064],[3807.49,0.032],[3807.51,0.015],[3807.52,5.09]]]
["binance-futures","ETHUSDT",1754564882995,[[3809.64,1.314],[3809.63,0.032],[3809.4,0.006],[3809.35,0.04],[3809.27,2.204]],[[3809.65,366.87],[3809.66,0.008],[3809.69,0.032],[3809.7,0.02],[3809.74,0.018]]]
["binance-futures","ETHUSDT",1754564889323,[[3809.26,144.169],[3809.25,0.063],[3809.24,2.363],[3809.22,0.032],[3809.2,1.675]],[[3809.27,13.485],[3809.3,0.032],[3809.31,0.011],[3809.36,0.006],[3809.38,0.047]]]
["binance-futures","ETHUSDT",1754564942220,[[3807.09,79.725],[3807.08,2.364],[3807.07,0.032],[3807.05,2.693],[3807.03,0.199]],[[3807.1,101.648],[3807.11,0.095],[3807.15,0.599],[3807.17,0.443],[3807.21,0.05]]]
["binance-futures","ETHUSDT",1754564996176,[[3807.78,53.011],[3807.74,35.032],[3807.72,35.007],[3807.71,35.0],[3807.7,35.032]],[[3807.79,72.685],[3807.8,4.635],[3807.81,0.006],[3807.83,0.032],[3807.85,0.161]]]
["binance-futures","ETHUSDT",1754565042664,[[3808.94,214.354],[3808.93,35.095],[3808.92,35.006],[3808.91,35.015],[3808.9,35.0]],[[3808.95,42.193],[3809.01,0.032],[3809.02,0.007],[3809.03,0.032],[3809.04,1.761]]]
["binance-futures","ETHUSDT",1754565056445,[[3810.37,204.514],[3810.36,44.782],[3810.34,35.0],[3810.32,35.032],[3810.3,0.006]],[[3810.38,1.055],[3810.42,0.032],[3810.46,0.038],[3810.51,6.822],[3810.53,0.02]]]
["binance-futures","ETHUSDT",1754565110470,[[3810.53,104.066],[3810.52,2.66],[3810.5,0.032],[3810.49,0.354],[3810.48,2.292]],[[3810.54,57.911],[3810.55,0.032],[3810.56,0.144],[3810.59,0.032],[3810.6,0.006]]]
["binance-futures","ETHUSDT",1754565159965,[[3809.16,191.832],[3809.15,0.007],[3809.13,0.032],[3809.12,1.05],[3809.11,5.27]],[[3809.17,44.116],[3809.18,1.063],[3809.19,0.015],[3809.2,7.874],[3809.23,0.053]]]
["binance-futures","ETHUSDT",1754565171515,[[3808.06,106.205],[3808.05,0.018],[3808.04,0.07],[3808.01,0.015],[3808.0,32.817]],[[3808.07,96.493],[3808.08,2.658],[3808.09,0.548],[3808.11,6.826],[3808.12,0.032]]]
["binance-futures","ETHUSDT",1754565220796,[[3810.73,94.398],[3810.67,0.032],[3810.64,0.008],[3810.63,0.032],[3810.33,27.763]],[[3810.74,51.698],[3810.75,0.032],[3810.81,0.032],[3811.07,0.024],[3811.13,0.063]]]
["binance-futures","ETHUSDT",1754565272193,[[3809.6,190.057],[3809.57,54.346],[3809.56,35.032],[3809.52,35.032],[3809.48,0.032]],[[3809.61,25.19],[3809.67,0.032],[3809.68,1.061],[3809.71,1.317],[3809.76,0.039]]]
["binance-futures","ETHUSDT",1754565326524,[[3808.23,108.484],[3808.22,0.032],[3808.21,0.018],[3808.2,1.056],[3808.19,0.053]],[[3808.24,317.015],[3808.25,0.013],[3808.28,0.039],[3808.32,0.044],[3808.37,0.015]]]
["binance-futures","ETHUSDT",1754565337983,[[3806.75,89.915],[3806.74,0.006],[3806.71,0.148],[3806.7,0.006],[3806.65,0.549]],[[3806.76,83.463],[3806.77,0.018],[3806.78,0.261],[3806.79,0.01],[3806.8,1.082]]]
["binance-futures","ETHUSDT",1754565386427,[[3808.43,61.016],[3808.42,0.032],[3808.37,0.032],[3808.29,0.032],[3808.26,0.01]],[[3808.44,92.911],[3808.45,9.78],[3808.47,0.01],[3808.48,2.347],[3808.49,0.025]]]
["binance-futures","ETHUSDT",1754565440664,[[3807.26,147.084],[3807.25,16.944],[3807.24,0.006],[3807.23,0.032],[3807.16,0.032]],[[3807.27,77.808],[3807.29,0.032],[3807.3,0.006],[3807.32,0.018],[3807.33,0.042]]]
["binance-futures","ETHUSDT",1754565454425,[[3807.13,142.316],[3807.12,0.006],[3807.1,0.032],[3807.01,0.324],[3807.0,0.018]],[[3807.14,45.936],[3807.15,0.065],[3807.16,9.551],[3807.19,0.039],[3807.21,0.018]]]
["binance-futures","ETHUSDT",1754565501861,[[3807.35,61.168],[3807.3,0.038],[3807.27,1.373],[3807.23,0.02],[3807.22,0.044]],[[3807.36,78.122],[3807.37,0.032],[3807.39,1.314],[3807.41,0.007],[3807.42,1.314]]]
["binance-futures","ETHUSDT",1754565556455,[[3811.89,151.109],[3811.85,1.344],[3811.83,1.312],[3811.81,1.324],[3811.8,0.019]],[[3811.9,101.247],[3811.91,0.348],[3811.94,0.05],[3811.98,1.318],[3811.99,17.738]]]
["binance-futures","ETHUSDT",1754565601142,[[3816.17,49.133],[3816.16,11.079],[3816.15,0.049],[3816.12,0.036],[3816.01,0.913]],[[3816.18,88.74],[3816.19,0.14],[3816.2,1.202],[3816.21,0.189],[3816.25,0.163]]]
["binance-futures","ETHUSDT",1754565614554,[[3814.44,0.818],[3814.38,0.007],[3814.3,0.008],[3814.29,0.007],[3814.26,0.114]],[[3814.45,275.171],[3814.48,0.018],[3814.49,35.032],[3814.5,0.006],[3814.55,0.063]]]
["binance-futures","ETHUSDT",1754565670739,[[3814.79,36.005],[3814.78,0.155],[3814.76,0.032],[3814.74,0.039]],[[3814.8,70.635],[3814.82,0.54],[3814.83,1.561],[3814.84,0.047],[3814.85,4.911]]]
["binance-futures","ETHUSDT",1754565714241,[[3814.85,171.378],[3814.84,0.038],[3814.8,0.742],[3814.79,0.032],[3814.78,0.015]],[[3814.86,16.523],[3814.88,0.032],[3814.91,0.032],[3814.96,0.033],[3814.99,6.813]]]
["binance-futures","ETHUSDT",1754565760852,[[3816.17,5.283],[3816.16,0.007],[3816.15,0.729],[3816.12,0.032],[3816.05,0.008]],[[3816.18,265.902],[3816.19,35.028],[3816.2,35.032],[3816.21,35.007],[3816.24,0.494]]]
["binance-futures","ETHUSDT",1754565787047,[[3816.63,54.853],[3816.61,0.708],[3816.6,1.028],[3816.58,2.828]],[[3816.64,107.255],[3816.65,35.115],[3816.66,35.0],[3816.67,35.039],[3816.69,0.015]]]
["binance-futures","ETHUSDT",1754565828445,[[3818.94,77.259],[3818.93,0.4],[3818.88,2.694],[3818.74,0.008],[3818.65,1.437]],[[3818.95,135.724],[3818.96,35.0],[3818.97,35.0],[3818.98,35.0],[3818.99,0.015]]]
["binance-futures","ETHUSDT",1754565887347,[[3819.27,193.475],[3819.26,0.015],[3819.25,6.23],[3819.24,21.86]],[[3819.28,66.567],[3819.3,0.302],[3819.34,0.006],[3819.35,6.245],[3819.36,71.02]]]
["binance-futures","ETHUSDT",1754565927867,[[3819.11,1.355],[3819.1,2.325],[3819.09,0.036],[3819.07,2.65],[3819.06,0.2]],[[3819.12,243.47],[3819.13,5.226],[3819.16,0.032],[3819.18,0.015],[3819.19,12.566]]]
["binance-futures","ETHUSDT",1754565941332,[[3820.31,84.716],[3820.3,0.036],[3820.28,2.183],[3820.27,2.649],[3820.26,0.024]],[[3820.32,44.104],[3820.33,0.242],[3820.34,0.015],[3820.36,0.348],[3820.37,0.008]]]
["binance-futures","ETHUSDT",1754566002388,[[3820.0,70.558],[3819.99,0.015],[3819.97,0.05],[3819.9,0.018],[3819.89,0.168]],[[3820.01,142.032],[3820.02,0.007],[3820.05,0.032],[3820.09,0.006],[3820.12,0.032]]]
["binance-futures","ETHUSDT",1754566040891,[[3817.75,255.105],[3817.74,0.006],[3817.72,1.31],[3817.7,1.325],[3817.66,1.346]],[[3817.76,14.293],[3817.8,0.219],[3817.81,1.172],[3817.85,0.542],[3817.86,0.039]]]
["binance-futures","ETHUSDT",1754566063304,[[3817.46,38.904],[3817.43,0.032],[3817.42,2.625],[3817.36,0.006],[3817.29,0.006]],[[3817.47,176.314],[3817.48,3.561],[3817.5,0.021],[3817.51,4.725],[3817.52,18.728]]]
["binance-futures","ETHUSDT",1754566101227,[[3814.57,359.655],[3814.56,35.033],[3814.55,35.006],[3814.54,35.0],[3814.53,0.032]],[[3814.58,9.585],[3814.59,0.457],[3814.63,0.039],[3814.68,0.006],[3814.69,0.047]]]
["binance-futures","ETHUSDT",1754566156658,[[3818.66,27.808]],[[3818.67,240.714],[3818.68,0.015],[3818.7,0.012],[3818.71,0.039],[3818.75,1.372]]]
["binance-futures","ETHUSDT",1754566181189,[[3819.37,7.62],[3819.36,0.235],[3819.33,2.618],[3819.31,0.032],[3819.27,0.032]],[[3819.38,178.767],[3819.39,1.317],[3819.4,0.032],[3819.43,0.015],[3819.44,18.716]]]
["binance-futures","ETHUSDT",1754566216480,[[3818.0,6573.343],[3817.99,0.068],[3817.98,0.525],[3817.97,2.625],[3817.96,0.032]],[[3818.01,197.481],[3818.02,0.015],[3818.03,7.507],[3818.04,2.907],[3818.06,0.157]]]
["binance-futures","ETHUSDT",1754566270650,[[3818.01,294.159],[3818.0,3914.753],[3817.99,0.831],[3817.98,0.177],[3817.97,0.049]],[[3818.02,141.003],[3818.03,69.799],[3818.04,36.31],[3818.05,35.015],[3818.06,36.31]]]
["binance-futures","ETHUSDT",1754566297126,[[3821.64,43.722],[3821.58,0.018],[3821.51,0.069],[3821.46,0.014],[3821.45,0.017]],[[3821.65,199.102],[3821.66,8.409],[3821.68,0.007],[3821.69,23.185],[3821.7,6.046]]]
["binance-futures","ETHUSDT",1754566330024,[[3822.69,415.004],[3822.68,1.308],[3822.65,0.432],[3822.62,0.407],[3822.61,0.032]],[[3822.7,38.79],[3822.74,0.032],[3822.79,0.007],[3822.8,6.8],[3822.81,0.006]]]
["binance-futures","ETHUSDT",1754566397226,[[3816.0,85.455],[3815.84,0.025],[3815.79,0.058],[3815.78,0.007],[3815.77,0.01]],[[3816.01,131.006],[3816.02,0.007],[3816.04,0.038],[3816.05,2.62],[3816.06,0.015]]]
["binance-futures","ETHUSDT",1754566429450,[[3815.09,107.561],[3815.07,0.007],[3815.01,0.015],[3814.99,0.015],[3814.98,9.688]],[[3815.1,101.62],[3815.11,0.02],[3815.13,0.062],[3815.14,0.032],[3815.18,0.032]]]
["binance-futures","ETHUSDT",1754566482748,[[3817.74,106.919],[3817.68,0.032],[3817.66,0.007],[3817.64,0.029],[3817.59,0.171]],[[3817.75,99.367],[3817.76,0.032],[3817.8,1.735],[3817.81,6.808],[3817.82,0.015]]]
["binance-futures","ETHUSDT",1754566512635,[[3818.98,502.679],[3818.97,0.019],[3818.96,0.006],[3818.93,0.195],[3818.92,0.032]],[[3818.99,164.008],[3819.0,29.454],[3819.01,0.032],[3819.02,3.818],[3819.03,0.804]]]
["binance-futures","ETHUSDT",1754566542977,[[3816.0,146.181],[3815.99,1.07],[3815.97,0.032],[3815.93,0.032],[3815.91,0.015]],[[3816.01,71.587],[3816.02,0.013],[3816.04,2.62],[3816.05,0.032],[3816.06,1.241]]]
["binance-futures","ETHUSDT",1754566590008,[[3817.35,16.265],[3817.34,0.038],[3817.3,0.032],[3817.21,0.032],[3817.12,0.101]],[[3817.36,149.629],[3817.38,0.007],[3817.39,2.651],[3817.4,2.881],[3817.44,1.782]]]
["binance-futures","ETHUSDT",1754566630037,[[3814.0,229.237],[3813.99,0.033],[3813.97,1.317],[3813.92,0.484],[3813.89,0.018]],[[3814.01,21.547],[3814.03,0.573],[3814.04,10.748],[3814.05,0.007],[3814.14,0.57]]]
["binance-futures","ETHUSDT",1754566658102,[[3814.55,27.267],[3814.54,0.032],[3814.52,1.676],[3814.51,0.023],[3814.44,0.051]],[[3814.56,187.739],[3814.57,0.007],[3814.59,2.621],[3814.6,0.047],[3814.61,8.185]]]
["binance-futures","ETHUSDT",1754566691089,[[3814.87,112.292],[3814.86,0.039],[3814.84,2.359],[3814.8,0.006],[3814.79,0.047]],[[3814.88,132.478],[3814.89,6.273],[3814.9,2.621],[3814.91,0.018],[3814.92,0.019]]]
["binance-futures","ETHUSDT",1754566760326,[[3818.84,49.487],[3818.83,0.032],[3818.79,0.046],[3818.77,0.007],[3818.76,0.006]],[[3818.85,104.626],[3818.87,0.036],[3818.89,0.032],[3818.9,0.047],[3818.91,3.563]]]
["binance-futures","ETHUSDT",1754566774425,[[3818.32,60.283],[3818.3,0.032],[3818.29,0.011],[3818.24,2.094],[3818.23,0.054]],[[3818.33,111.301],[3818.34,0.032],[3818.35,1.31],[3818.36,0.007],[3818.38,2.618]]]
["binance-futures","ETHUSDT",1754566850558,[[3818.0,4752.577],[3817.99,3.41],[3817.98,0.045],[3817.97,0.044],[3817.96,0.05]],[[3818.01,154.058],[3818.02,0.097],[3818.03,0.015],[3818.04,9.166],[3818.06,0.032]]]
["binance-futures","ETHUSDT",1754566876635,[[3818.0,1457.673],[3817.99,5.954],[3817.98,0.678],[3817.97,0.918],[3817.96,0.635]],[[3818.01,351.161],[3818.02,25.252],[3818.03,9.173],[3818.04,4.186],[3818.06,0.229]]]
["binance-futures","ETHUSDT",1754566913566,[[3819.77,286.866],[3819.76,35.015],[3819.75,35.032],[3819.73,0.015],[3819.72,35.006]],[[3819.78,3.442],[3819.79,0.068],[3819.8,9.193],[3819.83,1.753],[3819.84,3.576]]]
["binance-futures","ETHUSDT",1754566937827,[[3819.99,221.184],[3819.97,0.01],[3819.96,0.024],[3819.95,0.037],[3819.93,0.032]],[[3820.0,11.513],[3820.01,7.702],[3820.02,2.649],[3820.03,0.083],[3820.05,0.037]]]
["binance-futures","ETHUSDT",1754566990670,[[3821.32,9.541],[3821.31,0.092],[3821.28,0.007],[3821.25,0.588],[3821.21,0.209]],[[3821.33,116.038],[3821.35,0.032],[3821.36,1.308],[3821.37,1.317],[3821.38,0.006]]]
["binance-futures","ETHUSDT",1754567028398,[[3824.82,116.747],[3824.81,0.07],[3824.79,0.047],[3824.78,6.796],[3824.77,0.015]],[[3824.83,16.511],[3824.84,0.238],[3824.85,0.062],[3824.86,0.01],[3824.89,12.512]]]
["binance-futures","ETHUSDT",1754567089304,[[3827.49,62.884],[3827.48,0.032],[3827.45,10.585],[3827.43,5.005],[3827.42,21.368]],[[3827.5,30.182],[3827.54,0.032],[3827.58,0.064],[3827.59,0.032],[3827.6,0.038]]]
["binance-futures","ETHUSDT",1754567095571,[[3826.84,26.558],[3826.83,0.033],[3826.82,0.13],[3826.81,0.032],[3826.8,0.074]],[[3826.85,150.911],[3826.86,0.189],[3826.9,0.032],[3826.93,0.006],[3827.19,7.973]]]
["binance-futures","ETHUSDT",1754567141855,[[3827.4,36.199],[3827.37,2.031],[3827.36,0.012],[3827.35,4.813],[3827.33,0.032]],[[3827.41,102.959],[3827.42,0.032],[3827.44,1.045],[3827.45,0.015],[3827.46,25.534]]]
["binance-futures","ETHUSDT",1754567201315,[[3827.66,33.377],[3827.65,0.032],[3827.63,0.009],[3827.61,0.032],[3827.6,1.045]],[[3827.67,74.251],[3827.68,0.006],[3827.7,0.038],[3827.74,0.032],[3827.79,0.007]]]
["binance-futures","ETHUSDT",1754567241931,[[3830.0,117.266],[3829.99,1.314],[3829.98,0.086],[3829.97,0.015],[3829.96,3.132]],[[3830.01,41.949],[3830.02,0.151],[3830.03,0.032],[3830.08,0.653],[3830.09,1.589]]]
["binance-futures","ETHUSDT",1754567261301,[[3828.89,89.478],[3828.88,6.861],[3828.86,0.032],[3828.83,0.577],[3828.79,29.505]],[[3828.9,68.209],[3828.92,0.018],[3828.94,0.032],[3828.95,0.386],[3828.96,3.655]]]
["binance-futures","ETHUSDT",1754567314617,[[3827.92,28.912],[3827.88,1.86],[3827.87,2.612],[3827.86,0.006],[3827.84,0.048]],[[3827.93,240.916],[3827.94,5.263],[3828.0,0.068],[3828.01,0.006],[3828.02,0.015]]]
["binance-futures","ETHUSDT",1754567358010,[[3828.0,101.631],[3827.99,4.313],[3827.98,0.05],[3827.97,6.79],[3827.96,0.032]],[[3828.01,82.2],[3828.02,1.879],[3828.03,2.92],[3828.04,1.307],[3828.05,0.006]]]
["binance-futures","ETHUSDT",1754567374987,[[3827.99,233.874],[3827.96,0.032],[3827.95,2.612],[3827.94,0.2],[3827.93,1.307]],[[3828.0,34.562],[3828.01,0.386],[3828.02,0.835],[3828.03,2.92],[3828.11,0.018]]]
["binance-futures","ETHUSDT",1754567418459,[[3831.86,11.944],[3831.82,0.032],[3831.79,0.018],[3831.78,2.357]],[[3831.87,97.025],[3831.9,0.03],[3831.91,0.032],[3831.92,0.007],[3831.95,0.69]]]
["binance-futures","ETHUSDT",1754567473665,[[3838.77,42.313],[3838.73,0.032],[3838.65,0.032],[3838.64,0.006]],[[3838.78,30.872],[3838.8,1.347],[3838.83,0.776],[3838.84,1.303],[3838.85,0.032]]]
["binance-futures","ETHUSDT",1754567526203,[[3827.36,49.482],[3827.31,0.393],[3827.21,19.222],[3827.2,0.392],[3827.15,0.33]],[[3827.67,0.007],[3827.71,5.952],[3827.74,0.014],[3827.75,0.044],[3827.76,2.616]]]
["binance-futures","ETHUSDT",1754567531904,[[3830.35,164.798],[3830.34,3.696],[3830.33,1.575],[3830.32,0.038],[3830.27,0.057]],[[3830.36,45.311],[3830.37,0.032],[3830.38,0.018],[3830.4,0.019],[3830.41,0.032]]]
["binance-futures","ETHUSDT",1754567585720,[[3831.92,16.259],[3831.91,1.684],[3831.7,0.016],[3831.66,0.141]],[[3831.93,188.835],[3831.94,0.032],[3831.96,0.021],[3831.97,18.122],[3831.98,0.015]]]
["binance-futures","ETHUSDT",1754567639291,[[3832.41,69.218],[3832.39,0.038],[3832.37,2.351],[3832.34,0.038],[3832.33,0.006]],[[3832.42,104.224],[3832.45,0.134],[3832.46,0.032],[3832.48,0.007],[3832.5,0.006]]]
["binance-futures","ETHUSDT",1754567687815,[[3831.6,92.187],[3831.56,0.032],[3831.51,0.032],[3831.45,0.051],[3831.42,0.141]],[[3831.61,59.538],[3831.62,1.563],[3831.63,0.077],[3831.65,1.305],[3831.66,0.006]]]
["binance-futures","ETHUSDT",1754567699940,[[3832.37,64.646],[3832.36,0.122],[3832.32,0.032],[3832.28,0.514],[3832.2,0.05]],[[3832.38,31.623],[3832.39,0.084],[3832.4,0.032],[3832.43,6.841],[3832.44,0.032]]]
["binance-futures","ETHUSDT",1754567748355,[[3829.32,142.011],[3829.31,4.093],[3829.3,7.117],[3829.29,0.126],[3829.24,0.006]],[[3829.33,75.733],[3829.34,0.059],[3829.36,0.015],[3829.37,3.185],[3829.38,0.032]]]
["binance-futures","ETHUSDT",1754567799951,[[3831.17,77.066],[3831.16,1.306],[3831.14,2.319],[3831.13,0.032],[3831.1,1.306]],[[3831.18,53.681],[3831.19,0.044],[3831.2,3.626],[3831.21,3.211],[3831.22,1.306]]]
["binance-futures","ETHUSDT",1754567813809,[[3831.44,38.269],[3831.43,0.091],[3831.4,0.032],[3831.31,0.015],[3831.3,7.356]],[[3831.45,88.095],[3831.48,0.998],[3831.49,7.838],[3831.5,28.192],[3831.51,0.197]]]
["binance-futures","ETHUSDT",1754567864768,[[3829.65,18.307],[3829.64,0.032],[3829.61,0.015],[3829.5,0.038],[3829.45,0.051]],[[3829.66,292.407],[3829.67,0.013],[3829.68,0.006],[3829.69,0.032],[3829.7,12.46]]]
["binance-futures","ETHUSDT",1754567915324,[[3829.43,41.79],[3829.33,0.006],[3829.31,0.032],[3829.29,0.007]],[[3829.44,253.265],[3829.45,0.039],[3829.46,0.08],[3829.48,1.044],[3829.49,2.611]]]
["binance-futures","ETHUSDT",1754567962164,[[3828.38,62.095],[3828.36,0.032],[3828.35,0.006],[3828.32,0.032],[3828.23,0.007]],[[3828.39,272.706],[3828.42,2.78],[3828.44,0.018],[3828.45,0.032],[3828.47,0.008]]]
["binance-futures","ETHUSDT",1754567982483,[[3826.0,84.969],[3825.99,0.016],[3825.98,0.007],[3825.96,0.039],[3825.71,4.158]],[[3826.01,338.765],[3826.02,0.02],[3826.03,1.573],[3826.04,2.645],[3826.13,0.05]]]
["binance-futures","ETHUSDT",1754568028511,[[3829.62,10.988],[3829.61,54.374],[3829.6,151.414],[3829.59,21.356],[3829.57,12.723]],[[3829.65,0.137],[3829.68,0.562],[3829.74,0.2],[3829.8,0.139],[3829.87,0.261]]]
["binance-futures","ETHUSDT",1754568081458,[[3827.86,83.797],[3827.85,1.307],[3827.81,1.888],[3827.8,0.012],[3827.79,1.239]],[[3827.87,42.466],[3827.89,0.015],[3827.9,6.791],[3827.91,1.2],[3827.92,0.039]]]
["binance-futures","ETHUSDT",1754568127942,[[3827.24,80.626],[3827.23,0.011],[3827.22,0.008],[3827.2,1.339],[3827.17,0.008]],[[3827.25,57.038],[3827.27,0.015],[3827.28,3.165],[3827.29,1.001],[3827.3,3.173]]]
["binance-futures","ETHUSDT",1754568141808,[[3828.6,297.771],[3828.59,40.847],[3828.58,35.0],[3828.57,35.015],[3828.56,35.032]],[[3828.61,52.409],[3828.62,3.784],[3828.64,9.0],[3828.67,0.032],[3828.68,1.062]]]
["binance-futures","ETHUSDT",1754568197702,[[3829.19,29.622],[3829.18,1.306],[3829.16,0.078],[3829.14,1.574],[3829.13,0.032]],[[3829.2,215.011],[3829.21,1.345],[3829.22,0.018],[3829.23,1.2],[3829.24,1.044]]]
["binance-futures","ETHUSDT",1754568242220,[[3830.94,154.451],[3830.93,1.332],[3830.9,0.032],[3830.88,0.916],[3830.86,0.012]],[[3830.95,74.909],[3830.96,1.068],[3830.97,1.239],[3830.98,0.063],[3831.0,1.067]]]
["binance-futures","ETHUSDT",1754568259410,[[3827.71,38.352],[3827.64,0.032],[3827.6,6.791],[3827.57,0.038],[3827.55,0.186]],[[3827.72,207.832],[3827.73,0.007],[3827.74,0.102],[3827.79,0.032],[3827.8,0.546]]]
["binance-futures","ETHUSDT",1754568302827,[[3826.27,62.248],[3826.26,35.108],[3826.25,35.153],[3826.24,35.02],[3826.23,0.117]],[[3826.28,93.958],[3826.33,0.032],[3826.36,0.006],[3826.4,0.025],[3826.45,0.047]]]
["binance-futures","ETHUSDT",1754568356028,[[3826.04,26.39],[3826.03,0.114],[3826.02,0.007],[3826.0,0.038],[3825.96,0.038]],[[3826.05,82.122],[3826.07,0.032],[3826.08,0.006],[3826.11,0.032],[3826.17,0.032]]]
["binance-futures","ETHUSDT",1754568374819,[[3823.66,67.882],[3823.65,0.018],[3823.63,0.032],[3823.62,10.454],[3823.59,0.095]],[[3823.67,58.294],[3823.7,0.032],[3823.71,0.044],[3823.74,0.039],[3823.76,0.547]]]
["binance-futures","ETHUSDT",1754568415474,[[3826.21,188.696],[3826.2,0.12],[3826.19,0.398],[3826.18,0.051],[3826.16,0.058]],[[3826.22,3.713],[3826.36,0.01],[3826.37,0.032],[3826.39,0.008],[3826.41,0.048]]]
["binance-futures","ETHUSDT",1754568462462,[[3830.91,69.352],[3830.9,0.564],[3830.89,0.032],[3830.88,0.007],[3830.85,0.095]],[[3830.92,72.717],[3830.93,4.296],[3830.97,0.032],[3830.99,1.015],[3831.0,7.345]]]
["binance-futures","ETHUSDT",1754568531039,[[3829.61,11.868],[3829.57,0.032],[3829.49,0.044],[3829.43,0.056],[3829.39,0.132]],[[3829.62,171.405],[3829.64,0.007],[3829.65,1.095],[3829.68,0.006],[3829.69,0.015]]]
["binance-futures","ETHUSDT",1754568569954,[[3826.44,1.658],[3826.4,0.032],[3826.38,1.931],[3826.35,0.022],[3826.32,0.032]],[[3826.45,282.256],[3826.48,0.032],[3826.49,0.015],[3826.5,8.666],[3826.63,0.047]]]
["binance-futures","ETHUSDT",1754568591941,[[3829.8,135.309],[3829.78,0.032],[3829.77,0.32],[3829.76,0.007],[3829.72,0.006]],[[3829.81,55.761],[3829.82,0.082],[3829.83,0.087],[3829.85,0.064],[3829.86,0.006]]]
["binance-futures","ETHUSDT",1754568630784,[[3827.77,53.235],[3827.76,37.889],[3827.71,0.032],[3827.69,0.006],[3827.68,1.045]],[[3827.78,72.864],[3827.8,1.307],[3827.81,0.2],[3827.82,0.032],[3827.85,1.265]]]
["binance-futures","ETHUSDT",1754568685773,[[3827.18,190.848],[3827.17,0.03],[3827.14,0.032],[3827.12,6.792],[3827.1,7.476]],[[3827.19,20.886],[3827.2,0.007],[3827.23,0.018],[3827.24,0.064],[3827.28,0.197]]]
["binance-futures","ETHUSDT",1754568710275,[[3828.98,69.288],[3828.94,0.032],[3828.83,0.032],[3828.79,0.038],[3828.51,0.043]],[[3828.99,94.055],[3829.0,2.365],[3829.01,0.064],[3829.03,0.032],[3829.05,0.118]]]
["binance-futures","ETHUSDT",1754568746802,[[3827.61,55.922],[3827.6,1.388],[3827.59,0.03],[3827.56,0.032],[3827.53,0.032]],[[3827.62,82.995],[3827.63,0.048],[3827.64,1.307],[3827.65,0.008],[3827.67,2.586]]]
["binance-futures","ETHUSDT",1754568793818,[[3828.65,58.947],[3828.64,0.059],[3828.63,6.789],[3828.6,0.37],[3828.57,0.006]],[[3828.66,84.849],[3828.67,0.085],[3828.69,0.032],[3828.7,0.015],[3828.71,12.475]]]
["binance-futures","ETHUSDT",1754568827248,[[3830.91,55.07],[3830.9,35.798],[3830.89,0.213],[3830.88,0.549],[3830.87,0.052]],[[3830.92,82.548],[3830.94,3.006],[3830.95,2.952],[3830.96,0.032],[3830.97,17.376]]]
["binance-futures","ETHUSDT",1754568861026,[[3832.91,10.377],[3832.89,0.032],[3832.85,0.032],[3832.84,0.106],[3832.77,0.032]],[[3832.92,72.664],[3832.93,9.0],[3832.94,14.142],[3832.95,8.226],[3832.99,0.01]]]
["binance-futures","ETHUSDT",1754568928023,[[3832.99,58.449],[3832.92,0.006],[3832.91,0.006],[3832.9,0.015],[3832.88,0.021]],[[3833.0,199.689],[3833.01,6.66],[3833.02,0.01],[3833.04,0.038],[3833.07,0.015]]]
["binance-futures","ETHUSDT",1754568960634,[[3836.8,2.151],[3836.76,0.018],[3836.74,0.456],[3836.73,0.132],[3836.7,0.012]],[[3836.81,178.789],[3836.83,0.032],[3836.85,0.018],[3836.87,0.032],[3836.89,2.619]]]
["binance-futures","ETHUSDT",1754569012821,[[3844.23,31.721],[3844.2,0.019],[3844.19,0.032],[3844.15,0.015]],[[3844.24,77.715],[3844.26,3.213],[3844.3,0.032],[3844.32,0.006],[3844.34,0.032]]]
["binance-futures","ETHUSDT",1754569041372,[[3838.13,61.04],[3838.11,0.042],[3838.09,6.773],[3838.08,0.019],[3838.04,0.041]],[[3838.14,76.047],[3838.15,0.864],[3838.16,1.335],[3838.19,1.303],[3838.2,0.006]]]
["binance-futures","ETHUSDT",1754569071664,[[3837.12,64.048],[3837.07,0.013],[3837.06,0.038],[3837.02,2.637],[3837.01,4.431]],[[3837.13,92.442],[3837.14,0.013],[3837.17,0.032],[3837.21,0.079],[3837.28,0.007]]]
["binance-futures","ETHUSDT",1754569101478,[[3837.04,64.719],[3837.03,0.038],[3837.02,1.374],[3837.0,0.782],[3836.97,0.02]],[[3837.05,50.163],[3837.06,1.369],[3837.08,0.032],[3837.09,1.304],[3837.14,0.018]]]
["binance-futures","ETHUSDT",1754569171718,[[3834.53,44.906],[3834.52,0.007],[3834.51,6.811],[3834.5,1.304]],[[3834.54,129.71],[3834.56,0.463],[3834.57,0.047],[3834.58,3.807],[3834.6,0.03]]]
["binance-futures","ETHUSDT",1754569185597,[[3835.5,171.661],[3835.49,17.714],[3835.48,0.032],[3835.42,1.483],[3835.4,1.596]],[[3835.51,33.588],[3835.53,0.018],[3835.54,0.059],[3835.55,1.273],[3835.6,0.006]]]
["binance-futures","ETHUSDT",1754569218350,[[3833.35,133.001],[3833.34,0.644],[3833.33,0.292],[3833.32,0.533],[3833.31,1.824]],[[3833.36,37.213],[3833.38,1.786],[3833.4,0.044],[3833.41,0.013],[3833.42,1.206]]]
["binance-futures","ETHUSDT",1754569287473,[[3834.29,104.995],[3834.28,2.063],[3834.27,1.319],[3834.26,0.052],[3834.25,0.038]],[[3834.3,21.999],[3834.31,2.223],[3834.32,1.319],[3834.33,0.006],[3834.34,0.05]]]
["binance-futures","ETHUSDT",1754569335456,[[3833.94,115.735],[3833.92,0.006],[3833.9,0.032],[3833.88,0.018],[3833.86,0.006]],[[3833.95,57.496],[3833.96,0.006],[3833.98,1.343],[3833.99,0.021],[3834.0,4.838]]]
["binance-futures","ETHUSDT",1754569336944,[[3833.94,61.464],[3833.92,0.006],[3833.9,0.032],[3833.87,0.842],[3833.86,1.305]],[[3833.95,37.061],[3833.96,0.044],[3833.98,0.038],[3833.99,0.021],[3834.0,4.868]]]
["binance-futures","ETHUSDT",1754569402984,[[3831.01,47.808],[3831.0,0.042],[3830.98,0.044],[3830.44,11.907],[3830.4,0.303]],[[3831.02,59.611],[3831.03,0.146],[3831.04,18.373],[3831.05,17.148],[3831.06,9.047]]]
["binance-futures","ETHUSDT",1754569438922,[[3831.75,29.94],[3831.74,0.037],[3831.71,0.038],[3831.66,0.038],[3831.63,0.027]],[[3831.76,96.177],[3831.77,2.615],[3831.79,6.641],[3831.8,0.834],[3831.81,0.422]]]
["binance-futures","ETHUSDT",1754569464725,[[3831.86,35.182],[3831.85,0.604],[3831.82,0.258],[3831.81,0.015],[3831.78,0.018]],[[3831.87,87.943],[3831.88,22.212],[3831.89,20.6],[3831.9,0.03],[3831.91,0.909]]]
["binance-futures","ETHUSDT",1754569519377,[[3830.41,452.852],[3830.4,0.084],[3830.39,0.039],[3830.38,0.032],[3830.37,0.082]],[[3830.42,26.482],[3830.43,1.222],[3830.44,4.981],[3830.45,0.032],[3830.46,8.874]]]
["binance-futures","ETHUSDT",1754569556420,[[3829.72,156.267],[3829.71,1.388],[3829.68,0.012],[3829.67,0.032],[3829.63,0.032]],[[3829.73,72.957],[3829.74,3.215],[3829.75,3.286],[3829.76,0.015],[3829.77,13.526]]]
["binance-futures","ETHUSDT",1754569579163,[[3832.41,167.992],[3832.4,0.043],[3832.39,0.006],[3832.37,0.032],[3832.32,8.421]],[[3832.42,43.98],[3832.44,1.398],[3832.46,0.012],[3832.47,0.015],[3832.49,0.031]]]
["binance-futures","ETHUSDT",1754569625562,[[3832.63,171.688],[3832.62,1.317],[3832.6,1.068],[3832.59,0.031],[3832.58,3.006]],[[3832.64,35.21],[3832.65,6.794],[3832.68,0.044],[3832.69,0.075],[3832.78,19.972]]]
["binance-futures","ETHUSDT",1754569672618,[[3832.14,46.243],[3832.13,0.006],[3832.08,0.653],[3832.04,0.032],[3831.99,0.01]],[[3832.15,29.495],[3832.16,0.027],[3832.18,0.032],[3832.19,0.012],[3832.2,0.018]]]
["binance-futures","ETHUSDT",1754569734225,[[3833.0,26.134],[3832.99,0.019],[3832.98,0.032],[3832.97,0.006],[3832.96,0.006]],[[3833.01,225.37],[3833.02,0.007],[3833.03,0.006],[3833.04,0.006],[3833.06,0.007]]]
["binance-futures","ETHUSDT",1754569779627,[[3834.43,303.946],[3834.42,1.986],[3834.41,4.037],[3834.38,0.038],[3834.37,0.006]],[[3834.44,2.459],[3834.45,0.006],[3834.46,2.639],[3834.51,0.064],[3834.52,0.012]]]
["binance-futures","ETHUSDT",1754569801058,[[3834.7,64.211],[3834.66,0.032],[3834.65,1.304],[3834.62,0.032],[3834.6,0.006]],[[3834.71,68.736],[3834.72,0.006],[3834.73,2.607],[3834.74,0.214],[3834.75,0.032]]]
["binance-futures","ETHUSDT",1754569854679,[[3835.39,120.381],[3835.38,1.032],[3835.37,0.006],[3835.36,2.606],[3835.35,2.507]],[[3835.4,1.03],[3835.42,0.019],[3835.43,0.038],[3835.44,0.806],[3835.45,0.008]]]
["binance-futures","ETHUSDT",1754569896887,[[3836.05,63.16],[3836.04,27.463],[3836.02,0.012],[3836.01,2.35],[3836.0,5.953]],[[3836.06,18.138],[3836.07,0.05],[3836.08,0.006],[3836.09,0.006],[3836.1,0.012]]]
["binance-futures","ETHUSDT",1754569914850,[[3836.11,117.266],[3836.1,0.024],[3836.09,0.103],[3836.08,10.185],[3836.07,88.01]],[[3836.12,71.286],[3836.13,0.006],[3836.14,0.021],[3836.15,6.516],[3836.16,0.056]]]
["binance-futures","ETHUSDT",1754569958486,[[3836.15,140.138],[3836.14,4.405],[3836.13,29.927],[3836.12,56.171],[3836.11,58.57]],[[3836.16,1.484],[3836.17,0.046],[3836.18,0.032],[3836.22,0.008],[3836.23,0.038]]]
["binance-futures","ETHUSDT",1754570016164,[[3833.0,985.166],[3832.99,24.816],[3832.97,4.243],[3832.96,2.421]],[[3833.01,7.309],[3833.02,5.661],[3833.03,0.012],[3833.05,0.018],[3833.06,0.07]]]
["binance-futures","ETHUSDT",1754570030064,[[3833.0,246.123],[3832.99,24.865],[3832.98,0.103],[3832.97,2.639],[3832.96,0.073]],[[3833.01,63.752],[3833.02,0.454],[3833.03,0.038],[3833.05,0.015],[3833.06,5.585]]]
["binance-futures","ETHUSDT",1754570077173,[[3833.35,36.981],[3833.34,3.135],[3833.32,0.032],[3833.31,0.01],[3833.29,0.533]],[[3833.36,234.57],[3833.37,0.015],[3833.38,35.006],[3833.39,37.64],[3833.4,0.028]]]
["binance-futures","ETHUSDT",1754570133118,[[3836.13,59.806],[3836.12,0.032],[3836.1,0.012],[3836.09,0.006],[3836.08,0.032]],[[3836.14,159.841],[3836.15,0.007],[3836.16,0.023],[3836.18,1.249],[3836.21,0.015]]]
["binance-futures","ETHUSDT",1754570183659,[[3835.14,24.414],[3835.13,0.733],[3835.12,2.631],[3835.08,2.66],[3835.07,0.038]],[[3835.15,212.89],[3835.16,0.007],[3835.17,0.006],[3835.18,0.032],[3835.2,0.025]]]
["binance-futures","ETHUSDT",1754570199626,[[3835.16,162.24],[3835.15,0.16],[3835.14,0.012],[3835.13,0.13],[3835.11,0.006]],[[3835.17,35.693],[3835.18,0.047],[3835.19,0.569],[3835.2,0.019],[3835.21,0.006]]]
["binance-futures","ETHUSDT",1754570256055,[[3838.69,92.173],[3838.68,1.509],[3838.66,0.006],[3838.65,0.942],[3838.61,1.465]],[[3838.7,32.431],[3838.71,0.013],[3838.72,0.006],[3838.74,0.038],[3838.75,1.673]]]
["binance-futures","ETHUSDT",1754570305355,[[3840.1,192.916],[3840.09,1.309],[3840.08,1.041],[3840.07,0.006],[3840.06,0.038]],[[3840.11,31.463],[3840.13,0.513],[3840.14,0.038],[3840.19,0.047],[3840.2,0.828]]]
["binance-futures","ETHUSDT",1754570358621,[[3840.92,185.088],[3840.9,0.013],[3840.89,1.435],[3840.85,0.142],[3840.83,0.015]],[[3840.93,36.399],[3840.94,3.387],[3840.95,1.302],[3840.96,0.008],[3841.0,0.006]]]
["binance-futures","ETHUSDT",1754570372317,[[3841.7,67.303],[3841.68,0.008],[3841.67,0.012],[3841.66,0.007]],[[3841.71,42.163],[3841.72,1.334],[3841.74,0.038],[3841.76,0.064],[3841.77,0.038]]]
["binance-futures","ETHUSDT",1754570423848,[[3845.76,216.99],[3845.75,0.051],[3845.74,0.032],[3845.73,0.051],[3845.72,0.535]],[[3845.77,28.129],[3845.79,1.301],[3845.81,0.015],[3845.82,9.694],[3845.83,5.678]]]
["binance-futures","ETHUSDT",1754570473042,[[3844.8,101.239],[3844.78,0.032],[3844.76,0.012],[3844.74,0.032],[3844.73,18.62]],[[3844.81,40.945],[3844.82,13.001],[3844.83,0.038],[3844.84,0.012],[3844.86,0.012]]]
["binance-futures","ETHUSDT",1754570519877,[[3844.15,139.234],[3844.14,2.458],[3844.13,0.019],[3844.12,0.013],[3844.11,0.006]],[[3844.16,41.2],[3844.17,0.123],[3844.18,0.012],[3844.19,0.032],[3844.2,1.006]]]
["binance-futures","ETHUSDT",1754570539966,[[3843.03,37.767],[3843.02,6.61],[3843.01,0.95],[3843.0,74.675],[3842.99,49.514]],[[3843.04,69.627],[3843.08,1.34],[3843.11,0.006],[3843.18,1.347],[3843.2,0.546]]]
["binance-futures","ETHUSDT",1754570588936,[[3842.0,119.544],[3841.99,44.205],[3841.98,38.382],[3841.97,0.044],[3841.95,0.006]],[[3842.01,40.339],[3842.02,0.032],[3842.04,0.006],[3842.07,0.032],[3842.11,0.025]]]
["binance-futures","ETHUSDT",1754570644474,[[3843.61,23.315],[3843.6,60.076],[3843.59,1.733],[3843.58,0.021],[3843.57,50.021]],[[3843.62,134.535],[3843.63,1.301],[3843.64,0.038],[3843.65,0.133],[3843.66,0.032]]]
["binance-futures","ETHUSDT",1754570651087,[[3843.61,236.883],[3843.6,5.302],[3843.59,0.015],[3843.58,8.556],[3843.57,0.572]],[[3843.62,42.219],[3843.64,0.006],[3843.65,0.133],[3843.69,0.012],[3843.71,1.032]]]
["binance-futures","ETHUSDT",1754570698669,[[3842.11,51.581],[3842.1,0.006],[3842.09,0.006],[3842.07,0.032],[3842.03,0.032]],[[3842.12,88.108],[3842.14,0.032],[3842.16,0.006],[3842.17,0.068],[3842.18,1.445]]]
["binance-futures","ETHUSDT",1754570762306,[[3842.8,67.264],[3842.78,0.006],[3842.77,0.006],[3842.7,0.018],[3842.69,0.008]],[[3842.81,207.643],[3842.82,0.65],[3842.85,0.006],[3842.87,0.032],[3842.88,0.012]]]
["binance-futures","ETHUSDT",1754570807707,[[3846.67,268.718],[3846.66,30.495],[3846.65,7.835],[3846.64,0.08],[3846.63,0.04]],[[3846.68,0.416],[3846.7,0.284],[3846.71,1.0],[3846.77,0.04],[3846.82,0.022]]]
["binance-futures","ETHUSDT",1754570823568,[[3845.1,38.492],[3845.09,0.038],[3845.07,0.012],[3845.06,0.571],[3845.05,0.043]],[[3845.11,149.895],[3845.12,0.148],[3845.14,0.006],[3845.15,0.032],[3845.16,0.032]]]
["binance-futures","ETHUSDT",1754570866991,[[3840.1,3095.856],[3840.09,0.062],[3840.08,0.019],[3840.07,0.018],[3840.06,0.018]],[[3840.11,247.885],[3840.12,3.803],[3840.14,0.016],[3840.15,0.432],[3840.16,7.598]]]
["binance-futures","ETHUSDT",1754570920464,[[3839.73,53.404],[3839.72,0.006],[3839.69,0.038],[3839.68,0.006],[3839.64,0.075]],[[3839.74,223.669],[3839.75,0.012],[3839.79,0.044],[3839.82,18.782],[3839.83,40.687]]]
["binance-futures","ETHUSDT",1754570939027,[[3839.11,63.737],[3839.04,0.012],[3838.87,4.529],[3838.84,5.327],[3838.83,0.011]],[[3839.12,129.98],[3839.14,0.544],[3839.16,0.032],[3839.17,3.41],[3839.18,0.006]]]
["binance-futures","ETHUSDT",1754570979868,[[3831.93,68.831],[3831.9,0.006],[3831.88,0.007],[3831.87,0.032]],[[3831.94,71.881],[3831.96,0.032],[3832.0,0.038],[3832.05,1.192],[3832.09,0.04]]]
["binance-futures","ETHUSDT",1754571025326,[[3836.65,226.576],[3836.64,1.382],[3836.63,0.006],[3836.61,0.064],[3836.6,0.032]],[[3836.66,20.844],[3836.67,0.094],[3836.69,0.216],[3836.7,0.462],[3836.71,0.032]]]
["binance-futures","ETHUSDT",1754571052633,[[3842.85,136.218],[3842.83,0.015],[3842.82,4.629],[3842.81,0.006],[3842.8,0.007]],[[3842.86,24.146],[3842.88,0.075],[3842.9,0.832],[3842.94,0.258],[3842.98,0.252]]]
["binance-futures","ETHUSDT",1754571091418,[[3842.99,164.534],[3842.98,0.01],[3842.97,0.006],[3842.96,0.032],[3842.8,22.483]],[[3843.0,34.231],[3843.01,0.032],[3843.04,0.006],[3843.06,0.032],[3843.07,0.006]]]
["binance-futures","ETHUSDT",1754571153572,[[3841.43,69.919],[3841.42,0.063],[3841.4,1.047],[3841.38,1.302],[3841.37,0.006]],[[3841.44,161.615],[3841.45,13.905],[3841.46,0.007],[3841.47,0.552],[3841.49,0.047]]]
["binance-futures","ETHUSDT",1754571194278,[[3844.84,83.802],[3844.83,0.061],[3844.82,0.03],[3844.8,0.057]],[[3844.85,54.709],[3844.86,1.75],[3844.89,0.538],[3844.9,0.169],[3844.91,0.006]]]
["binance-futures","ETHUSDT",1754571249539,[[3845.51,159.869],[3845.5,11.045],[3845.49,0.006],[3845.46,0.032],[3845.43,0.006]],[[3845.52,15.522],[3845.54,0.059],[3845.55,0.006],[3845.57,0.006],[3845.58,0.032]]]
["binance-futures","ETHUSDT",1754571273132,[[3847.85,66.164],[3847.84,0.032],[3847.78,0.031],[3847.77,5.252],[3847.75,0.803]],[[3847.86,63.411],[3847.88,0.032],[3847.89,0.006],[3847.92,0.059],[3847.99,18.585]]]
["binance-futures","ETHUSDT",1754571309379,[[3845.89,8.771],[3845.88,0.007],[3845.72,0.006],[3845.68,0.006],[3845.67,0.018]],[[3845.9,289.246],[3845.91,16.922],[3845.92,0.007],[3845.94,0.006],[3845.95,0.032]]]
["binance-futures","ETHUSDT",1754571334426,[[3845.25,66.596],[3845.24,0.061],[3845.18,1.345],[3845.17,0.006],[3845.16,0.015]],[[3845.26,48.121],[3845.29,0.068],[3845.3,0.032],[3845.32,0.006],[3845.34,0.038]]]
["binance-futures","ETHUSDT",1754571413565,[[3848.28,98.983],[3848.27,0.026],[3848.26,0.032],[3848.24,0.006],[3848.23,0.006]],[[3848.29,92.801],[3848.31,0.006],[3848.33,0.032],[3848.34,0.012],[3848.35,18.578]]]
["binance-futures","ETHUSDT",1754571427714,[[3847.73,39.909],[3847.64,0.301],[3847.63,0.006],[3847.62,0.061],[3847.61,0.08]],[[3847.74,216.593],[3847.77,0.006],[3847.78,0.032],[3847.8,0.012],[3847.81,0.006]]]
["binance-futures","ETHUSDT",1754571496082,[[3847.68,40.399],[3847.67,0.038],[3847.65,0.015],[3847.63,0.038]],[[3847.69,202.065],[3847.7,0.015],[3847.71,35.0],[3847.72,1.3],[3847.73,0.044]]]
["binance-futures","ETHUSDT",1754571530347,[[3847.65,27.259],[3847.64,0.037],[3847.63,0.338],[3847.61,0.007],[3847.6,0.78]],[[3847.66,69.735],[3847.68,0.01],[3847.69,0.006],[3847.73,0.044],[3847.76,0.024]]]
["binance-futures","ETHUSDT",1754571578395,[[3847.38,104.076],[3847.37,1.3],[3847.36,0.006],[3847.35,3.862],[3847.33,0.029]],[[3847.39,48.377],[3847.41,0.006],[3847.42,0.006],[3847.43,0.038],[3847.46,2.865]]]
["binance-futures","ETHUSDT",1754571615443,[[3847.84,87.439],[3847.83,6.975],[3847.82,0.214],[3847.81,20.249],[3847.8,112.676]],[[3847.85,101.465],[3847.86,0.033],[3847.87,0.015],[3847.88,4.668],[3847.89,0.006]]]
["binance-futures","ETHUSDT",1754571647617,[[3846.31,19.325],[3846.3,0.013],[3846.29,6.765],[3846.28,0.032],[3846.22,0.025]],[[3846.32,258.672],[3846.34,0.917],[3846.36,0.214],[3846.37,0.015],[3846.38,2.823]]]
["binance-futures","ETHUSDT",1754571677788,[[3845.22,83.425],[3845.2,1.56],[3845.18,1.345],[3845.16,1.329],[3845.15,6.373]],[[3845.23,31.649],[3845.24,0.037],[3845.25,0.006],[3845.27,0.032],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1754571708639,[[3852.16,26.591],[3852.15,0.012],[3852.14,0.289],[3852.13,0.044],[3852.11,0.538]],[[3852.17,116.53],[3852.18,0.006],[3852.2,0.038],[3852.21,0.032],[3852.25,0.047]]]
["binance-futures","ETHUSDT",1754571762005,[[3844.99,218.987],[3844.98,51.359],[3844.97,35.021],[3844.96,35.012],[3844.95,37.736]],[[3845.0,67.964],[3845.02,0.006],[3845.04,0.021],[3845.05,11.517],[3845.07,0.56]]]
["binance-futures","ETHUSDT",1754571794245,[[3842.99,40.604],[3842.98,1.562],[3842.97,0.048],[3842.96,0.892],[3842.95,0.032]],[[3843.0,372.866],[3843.01,0.133],[3843.02,0.137],[3843.04,0.006],[3843.05,0.032]]]
["binance-futures","ETHUSDT",1754571865652,[[3841.51,25.282],[3841.5,32.583],[3841.49,6.742],[3841.48,0.052],[3841.46,0.058]],[[3841.52,79.547],[3841.54,0.01],[3841.55,0.038],[3841.56,2.602],[3841.58,0.006]]]
["binance-futures","ETHUSDT",1754571872180,[[3841.13,79.674],[3841.12,1.302],[3841.1,0.006],[3841.09,0.032],[3841.02,0.016]],[[3841.14,40.123],[3841.17,0.038],[3841.28,0.064],[3841.29,0.144],[3841.3,0.042]]]
["binance-futures","ETHUSDT",1754571915895,[[3841.55,213.436],[3841.54,4.856],[3841.53,11.702],[3841.52,0.006],[3841.51,0.021]],[[3841.56,83.826],[3841.58,0.205],[3841.6,1.041],[3841.61,0.019],[3841.63,6.34]]]
["binance-futures","ETHUSDT",1754571984325,[[3840.37,42.994],[3840.36,0.083],[3840.35,0.032],[3840.34,0.021],[3840.33,6.771]],[[3840.38,234.073],[3840.39,41.153],[3840.4,39.854],[3840.41,39.843],[3840.43,1.323]]]
["binance-futures","ETHUSDT",1754572020243,[[3840.73,33.421],[3840.72,1.508],[3840.71,2.949],[3840.7,3.905],[3840.69,0.289]],[[3840.74,57.278],[3840.75,0.038],[3840.77,0.816],[3840.78,0.012],[3840.8,0.103]]]
["binance-futures","ETHUSDT",1754572046773,[[3840.0,19.762],[3839.99,0.012],[3839.95,0.012],[3839.93,0.032],[3839.92,0.934]],[[3840.01,273.696],[3840.02,0.038],[3840.03,0.088],[3840.04,1.341],[3840.05,0.271]]]
["binance-futures","ETHUSDT",1754572102575,[[3838.65,126.652],[3838.64,5.902],[3838.63,0.01],[3838.6,0.341],[3838.59,40.672]],[[3838.66,59.024],[3838.67,0.032],[3838.68,0.012],[3838.71,0.059],[3838.72,0.022]]]
["binance-futures","ETHUSDT",1754572141488,[[3839.38,145.204],[3839.37,1.303],[3839.36,2.604],[3839.34,0.044],[3839.3,0.038]],[[3839.39,44.617],[3839.4,0.018],[3839.43,0.015],[3839.44,5.287],[3839.45,0.006]]]
["binance-futures","ETHUSDT",1754572166724,[[3838.76,1.633],[3838.75,0.023],[3838.74,4.96],[3838.64,6.814],[3838.62,0.33]],[[3838.77,257.662],[3838.78,89.844],[3838.79,19.384],[3838.8,0.66],[3838.81,22.541]]]
["binance-futures","ETHUSDT",1754572205607,[[3836.99,75.092],[3836.98,0.404],[3836.97,1.304],[3836.94,1.336]],[[3837.0,91.99],[3837.04,0.012],[3837.05,5.841],[3837.06,4.925],[3837.07,0.006]]]
["binance-futures","ETHUSDT",1754572270592,[[3839.44,36.428],[3839.43,0.126],[3839.42,0.006],[3839.4,1.079],[3838.94,0.064]],[[3839.45,145.708],[3839.46,84.272],[3839.47,35.0],[3839.48,36.303],[3839.49,35.066]]]
["binance-futures","ETHUSDT",1754572329701,[[3842.3,100.129],[3842.29,3.531],[3842.28,2.608],[3842.21,0.04]],[[3842.31,90.222],[3842.35,0.038],[3842.37,0.428],[3842.46,0.018],[3842.47,10.761]]]
["binance-futures","ETHUSDT",1754572371302,[[3839.65,46.844],[3839.64,0.02],[3839.63,0.038],[3839.61,6.776],[3839.6,0.006]],[[3839.66,119.336],[3839.67,50.042],[3839.68,35.547],[3839.69,35.015],[3839.7,35.013]]]
["binance-futures","ETHUSDT",1754572393060,[[3840.07,118.168],[3840.06,9.394],[3840.04,0.013],[3840.03,0.841],[3840.02,0.006]],[[3840.08,102.399],[3840.09,48.212],[3840.1,36.316],[3840.11,35.015],[3840.12,35.027]]]
["binance-futures","ETHUSDT",1754572443743,[[3842.54,53.72],[3842.53,2.602],[3842.51,0.012],[3842.5,0.031],[3842.46,0.016]],[[3842.55,306.596],[3842.56,62.23],[3842.57,35.153],[3842.58,35.006],[3842.59,0.281]]]
["binance-futures","ETHUSDT",1754572498279,[[3840.95,73.292],[3840.91,0.006],[3840.9,0.018],[3840.87,0.006],[3840.85,11.448]],[[3840.96,101.387],[3840.97,36.074],[3840.98,35.006],[3840.99,35.021],[3841.0,37.504]]]
["binance-futures","ETHUSDT",1754572518392,[[3841.46,138.972],[3841.45,0.006],[3841.44,0.053],[3841.43,6.767],[3841.42,1.184]],[[3841.47,139.897],[3841.48,43.125],[3841.49,35.0],[3841.5,38.65],[3841.51,1.34]]]
["binance-futures","ETHUSDT",1754572563010,[[3840.08,100.078],[3840.07,5.01],[3840.03,0.238],[3840.02,0.006]],[[3840.09,104.486],[3840.1,39.413],[3840.11,36.303],[3840.12,35.032],[3840.13,0.535]]]
["binance-futures","ETHUSDT",1754572623599,[[3842.2,90.543],[3842.19,6.908],[3842.17,2.671],[3842.16,0.006],[3842.15,0.032]],[[3842.21,86.082],[3842.23,0.131],[3842.24,1.567],[3842.25,11.748],[3842.27,1.405]]]
["binance-futures","ETHUSDT",1754572637442,[[3840.18,189.525],[3840.17,0.047],[3840.16,6.138],[3840.15,7.146],[3840.14,0.044]],[[3840.19,24.065],[3840.2,0.039],[3840.21,0.012],[3840.22,0.019],[3840.23,0.012]]]
["binance-futures","ETHUSDT",1754572683515,[[3843.27,86.098],[3843.26,0.032],[3843.24,0.025],[3843.23,0.006],[3843.22,0.058]],[[3843.28,41.051],[3843.3,19.338],[3843.32,1.369],[3843.33,0.062],[3843.34,0.265]]]
["binance-futures","ETHUSDT",1754572741041,[[3841.19,100.36],[3841.18,0.311],[3841.17,0.038],[3841.16,0.461],[3841.15,0.274]],[[3841.2,110.666],[3841.21,36.31],[3841.22,35.908],[3841.23,35.039],[3841.24,0.057]]]
["binance-futures","ETHUSDT",1754572790179,[[3842.18,7.385],[3842.17,0.038],[3842.16,0.006],[3842.13,0.038],[3842.12,0.006]],[[3842.19,138.747],[3842.2,61.266],[3842.21,47.498],[3842.22,35.468],[3842.23,35.03]]]
["binance-futures","ETHUSDT",1754572805288,[[3840.7,133.59],[3840.69,0.02],[3840.68,0.006],[3840.67,0.001],[3840.65,0.058]],[[3840.71,38.172],[3840.72,1.041],[3840.74,0.032],[3840.75,0.006],[3840.76,0.007]]]
["binance-futures","ETHUSDT",1754572860457,[[3840.86,62.7],[3840.85,2.45],[3840.84,0.28],[3840.83,0.166],[3840.82,0.449]],[[3840.87,69.539],[3840.89,1.326],[3840.9,0.03],[3840.91,0.032],[3840.92,1.302]]]
["binance-futures","ETHUSDT",1754572909198,[[3838.2,5.989],[3838.18,2.187],[3838.14,0.018],[3838.12,0.036],[3838.1,0.006]],[[3838.21,183.922],[3838.22,0.028],[3838.23,7.595],[3838.25,0.032],[3838.26,0.012]]]
["binance-futures","ETHUSDT",1754572921630,[[3837.47,23.115],[3837.46,0.032],[3837.45,1.356],[3837.38,0.032]],[[3837.48,348.441],[3837.49,0.006],[3837.5,7.773],[3837.51,0.411],[3837.52,0.159]]]
["binance-futures","ETHUSDT",1754572968596,[[3838.86,68.097],[3838.85,0.006],[3838.83,0.015],[3838.82,6.913],[3838.8,0.172]],[[3838.87,305.356],[3838.88,0.785],[3838.89,7.405],[3838.91,0.027],[3838.92,17.479]]]
["binance-futures","ETHUSDT",1754573027976,[[3838.2,45.412],[3838.15,0.006],[3838.08,1.471],[3838.0,7.527],[3837.9,0.05]],[[3838.21,205.134],[3838.22,35.194],[3838.23,35.006],[3838.24,36.409],[3838.25,35.299]]]
["binance-futures","ETHUSDT",1754573078086,[[3830.48,41.311],[3830.45,0.873],[3830.44,0.085],[3830.43,0.053],[3830.42,0.053]],[[3830.49,69.414],[3830.5,0.006],[3830.53,0.032],[3830.54,0.1],[3830.56,0.013]]]
["binance-futures","ETHUSDT",1754573088457,[[3832.24,58.163],[3832.23,27.459],[3832.22,0.032],[3832.2,0.006],[3832.18,0.032]],[[3832.25,33.094],[3832.26,0.032],[3832.3,0.032],[3832.32,0.006],[3832.34,0.038]]]
["binance-futures","ETHUSDT",1754573137348,[[3828.06,135.576],[3828.0,0.019],[3827.96,46.821],[3827.92,0.587],[3827.87,0.032]],[[3828.07,73.561],[3828.11,0.032],[3828.15,0.05],[3828.22,0.006],[3828.25,0.032]]]
["binance-futures","ETHUSDT",1754573190369,[[3831.12,127.709],[3831.1,0.006],[3831.09,0.006],[3831.05,0.038],[3831.0,1.066]],[[3831.13,65.048],[3831.14,0.063],[3831.15,0.038],[3831.16,0.012],[3831.17,0.032]]]
["binance-futures","ETHUSDT",1754573202963,[[3833.19,316.264],[3833.18,2.62],[3833.17,0.566],[3833.16,0.013],[3833.15,0.038]],[[3833.2,2.302],[3833.23,0.971],[3833.24,0.044],[3833.25,0.014],[3833.26,0.018]]]
["binance-futures","ETHUSDT",1754573250948,[[3832.24,56.496],[3832.22,0.006],[3832.16,0.044],[3832.12,0.056],[3832.08,0.044]],[[3832.25,164.07],[3832.26,0.007],[3832.27,0.038],[3832.28,0.063],[3832.3,0.556]]]
["binance-futures","ETHUSDT",1754573298263,[[3828.7,71.128],[3828.69,0.066],[3828.67,0.006],[3828.66,0.095],[3828.65,0.038]],[[3828.71,85.711],[3828.72,5.843],[3828.73,34.0],[3828.75,1.71],[3828.76,1.344]]]
["binance-futures","ETHUSDT",1754573360997,[[3825.98,5.809],[3825.97,0.095],[3825.95,0.025],[3825.94,0.745]],[[3825.99,482.617],[3826.0,160.934],[3826.01,4.17],[3826.02,0.007],[3826.04,1.406]]]
["binance-futures","ETHUSDT",1754573365985,[[3825.73,172.74],[3825.72,23.985],[3825.71,2.159],[3825.69,0.073],[3825.68,2.096]],[[3825.74,68.501],[3825.76,0.547],[3825.77,0.038],[3825.78,0.006],[3825.88,1.442]]]
["binance-futures","ETHUSDT",1754573421170,[[3832.43,291.499],[3832.42,2.667],[3832.41,0.032],[3832.4,0.251],[3832.39,1.317]],[[3832.44,38.925],[3832.46,0.012],[3832.48,0.032],[3832.49,0.006],[3832.52,0.038]]]
["binance-futures","ETHUSDT",1754573464924,[[3829.97,43.002],[3829.95,0.006],[3829.92,0.018],[3829.91,0.044],[3829.88,1.05]],[[3829.98,90.84],[3829.99,58.146],[3830.0,39.311],[3830.01,37.228],[3830.02,35.024]]]
["binance-futures","ETHUSDT",1754573517867,[[3832.66,81.104],[3832.65,0.016],[3832.62,0.152],[3832.6,0.543],[3832.59,0.006]],[[3832.67,24.83],[3832.68,0.006],[3832.69,0.038],[3832.7,0.009],[3832.72,0.006]]]
["binance-futures","ETHUSDT",1754573535561,[[3831.0,63.808],[3830.99,0.032],[3830.98,2.241],[3830.97,0.018],[3830.96,0.543]],[[3831.01,181.116],[3831.02,0.022],[3831.03,35.032],[3831.04,2.55],[3831.05,0.006]]]
["binance-futures","ETHUSDT",1754573577077,[[3837.4,25.437],[3837.39,0.032],[3837.36,0.006],[3837.35,0.291],[3837.32,0.006]],[[3837.41,112.853],[3837.42,35.019],[3837.45,35.032],[3837.46,35.012],[3837.48,0.542]]]
["binance-futures","ETHUSDT",1754573622548,[[3832.28,47.53],[3832.26,0.032],[3832.22,0.032],[3832.2,0.024],[3832.18,0.039]],[[3832.29,101.715],[3832.31,0.006],[3832.33,0.049],[3832.34,0.038],[3832.37,0.543]]]
["binance-futures","ETHUSDT",1754573650225,[[3834.2,39.472],[3834.19,0.006],[3834.18,0.006],[3834.16,0.032],[3834.12,1.564]],[[3834.21,88.749],[3834.22,0.037],[3834.23,0.032],[3834.24,1.305],[3834.25,0.03]]]
["binance-futures","ETHUSDT",1754573689858,[[3836.15,40.032],[3836.14,0.006],[3836.13,0.006],[3836.11,0.038],[3836.09,0.006]],[[3836.16,204.59],[3836.2,35.044],[3836.23,0.006],[3836.24,0.038],[3836.27,0.006]]]
["binance-futures","ETHUSDT",1754573750502,[[3833.2,142.077],[3833.19,0.141],[3833.18,0.089],[3833.17,7.419],[3833.16,0.013]],[[3833.21,31.615],[3833.22,0.012],[3833.24,0.006],[3833.26,0.012],[3833.28,0.006]]]
["binance-futures","ETHUSDT",1754573789175,[[3832.94,105.444],[3832.93,0.006],[3832.92,0.013],[3832.89,0.006],[3832.87,0.032]],[[3832.95,54.08],[3832.96,35.021],[3832.97,40.2],[3832.99,35.038],[3833.0,0.012]]]
["binance-futures","ETHUSDT",1754573835382,[[3834.0,153.953],[3833.99,0.006],[3833.98,1.305],[3833.97,0.075],[3833.96,1.57]],[[3834.01,11.438],[3834.02,0.006],[3834.03,0.006],[3834.04,2.0],[3834.05,0.047]]]
["binance-futures","ETHUSDT",1754573865852,[[3836.43,55.726],[3836.42,0.047],[3836.4,0.081],[3836.38,2.606],[3836.36,0.038]],[[3836.44,87.512],[3836.45,53.092],[3836.46,35.052],[3836.47,35.006],[3836.48,35.006]]]
["binance-futures","ETHUSDT",1754573903276,[[3836.19,28.229],[3836.17,0.012],[3836.16,2.676],[3836.15,0.015],[3836.13,0.006]],[[3836.2,96.728],[3836.21,46.457],[3836.22,35.007],[3836.23,35.006],[3836.24,35.006]]]
["binance-futures","ETHUSDT",1754573927236,[[3836.57,182.688],[3836.56,0.012],[3836.54,2.606],[3836.53,7.0],[3836.5,7.581]],[[3836.58,27.137],[3836.59,0.018],[3836.6,0.724],[3836.61,0.046],[3836.62,0.044]]]
["binance-futures","ETHUSDT",1754573962872,[[3848.81,24.576],[3848.8,1.103],[3848.77,0.012],[3848.76,0.161],[3848.75,0.021]],[[3848.82,51.934],[3848.83,0.006],[3848.84,0.006],[3848.85,0.032],[3848.87,0.006]]]
["binance-futures","ETHUSDT",1754574014938,[[3858.58,73.942],[3858.57,4.223],[3858.56,1.295],[3858.55,1.296],[3858.53,0.012]],[[3858.59,42.133],[3858.6,4.218],[3858.61,0.18],[3858.63,0.032],[3858.64,0.012]]]
["binance-futures","ETHUSDT",1754574040094,[[3856.99,51.731],[3856.98,0.257],[3856.97,0.038],[3856.94,0.025],[3856.93,0.032]],[[3857.0,27.562],[3857.02,0.012],[3857.04,0.032],[3857.06,0.012],[3857.08,0.038]]]
["binance-futures","ETHUSDT",1754574112271,[[3859.11,81.268],[3859.08,0.047],[3859.07,8.517],[3859.04,2.628],[3858.92,0.025]],[[3859.12,148.335],[3859.14,0.006],[3859.18,0.021],[3859.19,7.565],[3859.6,0.017]]]
["binance-futures","ETHUSDT",1754574118620,[[3859.54,2.0],[3859.53,1.233]],[[3859.55,248.5],[3859.56,0.015],[3859.57,0.006],[3859.58,0.032],[3859.59,0.007]]]
["binance-futures","ETHUSDT",1754574192075,[[3851.79,0.006],[3851.77,0.032],[3851.73,6.78]],[[3851.8,38.825],[3851.82,7.883],[3851.84,94.143],[3851.85,1.743],[3851.86,6.529]]]
["binance-futures","ETHUSDT",1754574223193,[[3851.09,56.033],[3851.07,2.461],[3851.05,0.032],[3851.02,0.013],[3850.62,0.65]],[[3851.1,36.353],[3851.11,0.083],[3851.13,1.163],[3851.17,0.032],[3851.2,0.006]]]
["binance-futures","ETHUSDT",1754574251601,[[3853.51,101.609],[3853.5,0.006],[3853.48,0.006],[3853.47,0.032],[3853.45,1.298]],[[3853.52,3.401],[3853.55,0.012],[3853.56,0.039],[3853.59,0.012],[3853.6,0.006]]]
["binance-futures","ETHUSDT",1754574282296,[[3858.15,111.696],[3858.13,0.019],[3858.12,0.007],[3858.11,0.606],[3858.1,1.628]],[[3858.16,51.118],[3858.2,0.032],[3858.22,0.017],[3858.24,0.046],[3858.25,0.82]]]
["binance-futures","ETHUSDT",1754574328037,[[3852.93,373.865],[3852.92,0.108],[3852.9,0.038],[3852.89,10.0],[3852.88,30.967]],[[3852.94,3.643],[3852.95,0.016],[3852.96,0.032],[3853.01,0.013],[3853.19,1.677]]]
["binance-futures","ETHUSDT",1754574365415,[[3852.05,44.075],[3852.04,0.039],[3852.02,0.012],[3852.0,0.044],[3851.98,0.012]],[[3852.06,66.545],[3852.07,1.331],[3852.08,0.044],[3852.1,0.032],[3852.11,0.075]]]
["binance-futures","ETHUSDT",1754574393767,[],[[3846.03,18.228],[3846.07,0.006],[3846.09,0.032],[3846.11,0.012],[3846.13,0.032]]]
["binance-futures","ETHUSDT",1754574464384,[[3846.39,32.975],[3846.36,6.758],[3846.35,0.044],[3846.33,1.044]],[[3846.4,87.49],[3846.41,35.019],[3846.42,35.032],[3846.43,0.015],[3846.44,35.015]]]
["binance-futures","ETHUSDT",1754574492135,[[3847.79,142.339],[3847.78,0.032],[3847.77,0.012],[3847.76,2.213],[3847.75,2.138]],[[3847.8,55.797],[3847.81,2.147],[3847.84,0.044],[3847.88,0.425],[3847.89,0.046]]]
["binance-futures","ETHUSDT",1754574545031,[[3848.31,138.918],[3848.29,0.007],[3848.28,0.025],[3848.27,0.038],[3848.24,0.012]],[[3848.32,33.094],[3848.34,3.532],[3848.35,0.032],[3848.36,0.008],[3848.38,0.012]]]
["binance-futures","ETHUSDT",1754574578897,[[3851.91,54.935],[3851.9,0.006],[3851.88,0.032],[3851.86,0.012],[3851.84,0.007]],[[3851.92,10.319],[3851.93,0.012],[3851.96,0.032],[3851.97,0.012],[3851.99,2.596]]]
["binance-futures","ETHUSDT",1754574604302,[[3856.27,62.634],[3856.26,1.303],[3856.25,9.555],[3856.23,0.032]],[[3856.28,56.139],[3856.29,0.006],[3856.32,0.045],[3856.33,0.006],[3856.36,0.044]]]
["binance-futures","ETHUSDT",1754574649556,[[3862.93,65.532],[3862.92,12.446],[3862.91,1.617],[3862.9,0.406],[3862.89,0.044]],[[3862.94,1.288],[3862.95,0.007],[3862.96,0.038],[3863.0,0.05],[3863.13,0.126]]]
["binance-futures","ETHUSDT",1754574692036,[[3862.99,161.022],[3862.98,0.206],[3862.97,4.803],[3862.96,20.0],[3862.95,0.317]],[[3863.0,99.086],[3863.01,0.007],[3863.05,285.918],[3863.06,0.055],[3863.21,0.025]]]
["binance-futures","ETHUSDT",1754574715469,[[3855.93,6.232],[3855.91,0.044],[3855.9,0.02],[3855.88,0.009],[3855.87,0.35]],[[3855.94,122.134],[3855.95,0.01],[3855.98,0.012],[3855.99,0.032],[3856.0,0.013]]]
["binance-futures","ETHUSDT",1754574751711,[[3856.59,186.092],[3856.57,0.006],[3856.55,0.032],[3856.53,0.012],[3856.51,0.131]],[[3856.6,28.947],[3856.61,0.032],[3856.62,0.032],[3856.63,0.135],[3856.67,0.044]]]
["binance-futures","ETHUSDT",1754574814060,[[3856.88,57.208],[3856.86,0.038],[3856.85,0.008],[3856.84,0.012],[3856.83,0.006]],[[3856.89,101.039],[3856.9,0.278],[3856.94,2.512],[3856.95,0.032],[3857.11,0.015]]]
["binance-futures","ETHUSDT",1754574827801,[[3854.62,33.168],[3854.6,0.006],[3854.57,0.006],[3854.56,0.044],[3854.44,2.012]],[[3854.63,105.73],[3854.64,2.475],[3854.66,0.032],[3854.67,0.012],[3854.74,0.275]]]
["binance-futures","ETHUSDT",1754574866433,[[3853.73,56.059],[3853.71,0.006],[3853.68,0.014],[3853.67,6.789],[3853.65,0.021]],[[3853.74,60.887],[3853.76,1.056],[3853.77,0.5],[3853.78,1.31],[3853.79,0.032]]]
["binance-futures","ETHUSDT",1754574926793,[[3852.04,49.2],[3852.02,0.006],[3852.0,0.044],[3851.98,0.012],[3851.97,0.015]],[[3852.05,99.62],[3852.12,0.044],[3852.13,0.008],[3852.23,5.179],[3852.24,0.012]]]
["binance-futures","ETHUSDT",1754574972733,[[3855.99,34.466],[3855.96,0.038],[3855.95,0.044],[3855.92,1.556],[3855.91,0.044]],[[3856.0,87.032],[3856.01,0.056],[3856.02,1.503],[3856.05,0.038],[3856.06,1.368]]]
["binance-futures","ETHUSDT",1754575020423,[[3860.11,40.964],[3860.1,0.897],[3860.09,0.038],[3860.08,0.006],[3860.07,0.006]],[[3860.12,134.03],[3860.13,0.041],[3860.14,0.006],[3860.17,1.302],[3860.18,0.012]]]
["binance-futures","ETHUSDT",1754575038769,[[3856.33,42.077],[3856.32,1.037],[3856.31,0.032],[3856.3,0.012],[3856.27,0.032]],[[3856.34,67.705],[3856.36,1.106],[3856.37,0.032],[3856.4,0.012],[3856.41,0.232]]]
["binance-futures","ETHUSDT",1754575081079,[],[[3852.07,385.806],[3852.08,10.0],[3852.09,11.345],[3852.1,35.068],[3852.11,38.888]]]
["binance-futures","ETHUSDT",1754575139169,[[3852.67,210.509],[3852.65,1.303],[3852.63,0.044],[3852.61,39.286],[3852.6,0.012]],[[3852.68,15.496],[3852.7,0.038],[3852.78,0.044],[3852.8,0.006],[3852.81,0.01]]]
["binance-futures","ETHUSDT",1754575145422,[[3853.22,130.269],[3853.21,1.418],[3853.2,0.05],[3853.18,0.546],[3853.17,2.607]],[[3853.23,67.458],[3853.28,0.012],[3853.31,0.032],[3853.36,1.336],[3853.37,0.119]]]
["binance-futures","ETHUSDT",1754575197819,[[3855.96,91.523],[3855.95,0.006],[3855.94,0.015],[3855.93,4.636],[3855.91,0.059]],[[3855.97,78.035],[3855.98,0.006],[3855.99,0.047],[3856.0,32.814],[3856.01,0.024]]]
["binance-futures","ETHUSDT",1754575253595,[[3853.94,144.233],[3853.93,35.057],[3853.92,35.0],[3853.91,35.006],[3853.9,37.6]],[[3853.95,47.861],[3853.97,0.012],[3853.98,0.044],[3854.01,0.012],[3854.02,0.032]]]
["binance-futures","ETHUSDT",1754575297877,[[3850.66,69.052],[3850.64,0.253],[3850.63,0.293],[3850.6,18.136],[3850.56,0.024]],[[3850.67,165.413],[3850.7,0.006],[3850.71,0.032],[3850.72,0.204],[3850.73,0.012]]]
["binance-futures","ETHUSDT",1754575312758,[[3850.41,54.98],[3850.4,0.006],[3850.37,6.477],[3850.36,0.076],[3850.35,0.032]],[[3850.42,82.036],[3850.43,0.012],[3850.46,0.044],[3850.48,0.1],[3850.5,2.372]]]
["binance-futures","ETHUSDT",1754575365875,[[3852.46,74.694],[3852.44,0.006],[3852.43,0.015],[3852.42,6.624],[3852.4,0.012]],[[3852.47,55.013],[3852.49,0.032],[3852.51,0.012],[3852.53,0.051],[3852.82,11.196]]]
["binance-futures","ETHUSDT",1754575413034,[[3849.54,164.011],[3849.53,0.038],[3849.51,2.895],[3849.5,0.032],[3849.49,0.064]],[[3849.55,157.477],[3849.56,0.007],[3849.58,0.038],[3849.62,0.006],[3849.65,0.012]]]
["binance-futures","ETHUSDT",1754575425833,[[3851.03,0.914],[3850.91,0.006],[3850.9,0.044],[3850.8,1.336],[3850.78,0.175]],[[3851.04,205.467],[3851.08,27.75],[3851.09,2.723],[3851.1,2.767],[3851.13,18.797]]]
["binance-futures","ETHUSDT",1754575471644,[[3850.53,46.745],[3850.52,0.032],[3850.51,0.84],[3850.5,0.056],[3850.49,1.993]],[[3850.54,110.127],[3850.55,0.833],[3850.58,0.044],[3850.61,0.015],[3850.62,6.463]]]
["binance-futures","ETHUSDT",1754575527843,[[3849.83,38.057],[3849.82,0.044],[3849.78,0.548],[3849.77,0.032],[3849.76,0.092]],[[3849.84,182.791],[3849.85,0.019],[3849.86,0.8],[3849.87,1.299],[3849.88,1.076]]]
["binance-futures","ETHUSDT",1754575577429,[[3844.33,29.964],[3844.32,73.166],[3844.31,26.379],[3844.3,50.217],[3844.29,164.125]],[[3844.54,0.928],[3844.55,0.936],[3844.56,0.012],[3844.57,0.032],[3844.58,0.007]]]
["binance-futures","ETHUSDT",1754575587242,[[3843.75,47.031],[3843.74,35.111],[3843.73,35.038],[3843.72,35.0],[3843.71,0.02]],[[3843.76,70.074],[3843.77,0.019],[3843.79,0.012],[3843.8,0.032],[3843.83,0.074]]]
["binance-futures","ETHUSDT",1754575636648,[[3844.17,9.193],[3844.16,0.032],[3843.93,0.01],[3843.92,0.012],[3843.9,0.027]],[[3844.18,294.724],[3844.19,0.045],[3844.2,12.64],[3844.21,1.401],[3844.22,0.012]]]
["binance-futures","ETHUSDT",1754575689926,[[3838.04,157.918],[3838.03,3.272],[3838.02,0.006],[3838.0,279.174],[3837.99,0.139]],[[3838.05,56.846],[3838.06,0.032],[3838.08,0.089],[3838.1,0.032],[3838.12,3.118]]]
["binance-futures","ETHUSDT",1754575701815,[[3835.23,122.304],[3835.22,1.312],[3835.2,0.058],[3835.19,0.032],[3835.17,1.304]],[[3835.24,90.29],[3835.26,0.032],[3835.27,0.012],[3835.28,0.01],[3835.32,0.01]]]
["binance-futures","ETHUSDT",1754575748524,[[3836.46,17.078],[3836.45,7.061],[3836.44,0.012],[3836.41,0.032],[3836.32,0.012]],[[3836.47,75.482],[3836.5,0.129],[3836.51,11.876],[3836.52,0.038],[3836.54,0.012]]]
["binance-futures","ETHUSDT",1754575794180,[[3835.39,100.139],[3835.38,0.062],[3835.37,0.007],[3835.36,0.012],[3835.34,0.032]],[[3835.4,166.871],[3835.41,0.007],[3835.42,0.006],[3835.44,0.038],[3835.46,0.012]]]
["binance-futures","ETHUSDT",1754575815421,[[3834.59,122.706],[3834.53,0.015],[3834.48,0.064],[3834.41,0.139],[3834.39,2.631]],[[3834.6,157.493],[3834.61,35.006],[3834.62,35.015],[3834.63,46.733],[3834.64,35.032]]]
["binance-futures","ETHUSDT",1754575859856,[[3833.46,35.112],[3833.44,0.021],[3833.43,0.059],[3833.39,0.012],[3833.37,0.094]],[[3833.47,80.436],[3833.48,0.55],[3833.5,0.044],[3833.53,0.006],[3833.55,0.038]]]
["binance-futures","ETHUSDT",1754575914036,[[3833.4,38.459],[3833.39,0.044],[3833.35,0.006],[3833.34,0.032]],[[3833.41,63.203],[3833.42,0.006],[3833.45,0.032],[3833.46,0.012],[3833.47,0.547]]]
["binance-futures","ETHUSDT",1754575957835,[[3831.96,128.596],[3831.95,0.13],[3831.93,0.032],[3831.89,0.044],[3831.86,0.552]],[[3831.97,105.116],[3831.99,0.063],[3832.0,0.038],[3832.04,0.032],[3832.05,36.577]]]
["binance-futures","ETHUSDT",1754576003350,[[3829.14,96.074],[3829.13,1.306],[3829.1,0.057],[3829.09,0.032],[3829.07,1.313]],[[3829.15,74.378],[3829.16,30.552],[3829.17,1.232],[3829.18,0.027],[3829.19,6.788]]]
["binance-futures","ETHUSDT",1754576027444,[[3828.52,130.939],[3828.51,0.015],[3828.5,35.017],[3828.49,35.006],[3828.48,35.032]],[[3828.53,37.466],[3828.56,0.006],[3828.57,6.821],[3828.58,2.874],[3828.59,11.741]]]
["binance-futures","ETHUSDT",1754576069272,[[3828.41,77.59],[3828.4,0.837],[3828.39,1.096],[3828.38,3.461],[3828.34,0.012]],[[3828.42,100.527],[3828.43,0.015],[3828.44,7.444],[3828.48,0.158],[3828.62,0.032]]]
["binance-futures","ETHUSDT",1754576126269,[[3830.07,141.651],[3830.05,0.01],[3830.04,0.006],[3830.03,0.038],[3830.02,2.61]],[[3830.08,34.616],[3830.1,0.019],[3830.11,0.032],[3830.14,0.027],[3830.15,14.345]]]
["binance-futures","ETHUSDT",1754576128109,[[3831.43,129.834],[3831.42,0.012],[3831.4,18.106],[3831.39,4.431],[3831.38,0.006]],[[3831.44,66.628],[3831.45,0.012],[3831.46,0.007],[3831.48,6.837],[3831.49,0.012]]]
["binance-futures","ETHUSDT",1754576181187,[[3829.99,192.945],[3829.98,0.156],[3829.96,0.016],[3829.95,1.972],[3829.94,0.075]],[[3830.0,67.783],[3830.01,0.58],[3830.02,0.329],[3830.03,0.343],[3830.04,0.823]]]
["binance-futures","ETHUSDT",1754576240208,[[3836.32,276.645],[3836.31,0.006],[3836.3,0.032],[3836.28,0.012],[3836.26,0.56]],[[3836.33,12.167],[3836.34,0.042],[3836.35,0.012],[3836.39,0.006],[3836.4,0.006]]]
["binance-futures","ETHUSDT",1754576279029,[],[[3837.37,166.537],[3837.38,0.008],[3837.39,0.006],[3837.4,0.006],[3837.41,1.432]]]
["binance-futures","ETHUSDT",1754576285265,[[3837.0,196.332],[3836.99,0.054],[3836.98,0.012],[3836.9,0.018],[3836.85,0.783]],[[3837.01,80.064],[3837.02,0.545],[3837.04,1.569],[3837.05,0.032],[3837.07,0.015]]]
["binance-futures","ETHUSDT",1754576354263,[[3834.74,123.505],[3834.73,0.032],[3834.7,0.075],[3834.69,0.032],[3834.66,0.044]],[[3834.75,109.928],[3834.77,0.006],[3834.8,0.059],[3834.81,1.316],[3834.82,6.784]]]
["binance-futures","ETHUSDT",1754576391844,[[3836.57,20.759],[3836.5,0.072],[3836.47,0.022],[3836.46,0.032]],[[3836.58,247.897],[3836.59,35.0],[3836.6,45.753],[3836.61,35.008],[3836.62,35.026]]]
["binance-futures","ETHUSDT",1754576414944,[[3838.95,62.726],[3838.94,0.064],[3838.93,2.315],[3838.9,0.012],[3838.89,0.032]],[[3838.96,92.791],[3838.97,0.044],[3838.98,2.475],[3838.99,0.095],[3839.0,0.72]]]
["binance-futures","ETHUSDT",1754576451623,[[3837.43,167.196],[3837.42,0.044],[3837.41,0.007],[3837.4,0.006],[3837.38,0.032]],[[3837.44,14.247],[3837.45,0.064],[3837.47,2.617],[3837.49,0.032],[3837.62,2.278]]]
["binance-futures","ETHUSDT",1754576497625,[[3834.6,255.3],[3834.59,5.697],[3834.58,10.0],[3834.57,0.139],[3834.56,0.006]],[[3834.61,5.61],[3834.62,0.032],[3834.64,0.05],[3834.65,0.012],[3834.72,0.006]]]
["binance-futures","ETHUSDT",1754576530237,[[3831.05,100.765],[3831.04,0.074],[3831.03,0.007],[3831.02,6.785],[3831.0,0.024]],[[3831.06,72.266],[3831.07,0.006],[3831.08,0.032],[3831.1,1.318],[3831.12,0.032]]]
["binance-futures","ETHUSDT",1754576564632,[[3834.5,40.987],[3834.49,0.54],[3834.48,0.032],[3834.47,1.745],[3834.46,6.779]],[[3834.51,108.455],[3834.52,0.01],[3834.54,0.012],[3834.56,0.045],[3834.61,0.044]]]
["binance-futures","ETHUSDT",1754576611339,[[3834.59,193.869],[3834.58,39.076],[3834.57,35.06],[3834.56,35.007],[3834.55,2.625]],[[3834.6,4.615],[3834.61,0.012],[3834.64,0.082],[3834.68,0.042],[3834.72,0.019]]]
["binance-futures","ETHUSDT",1754576646235,[[3835.0,31.0],[3834.99,0.022],[3834.98,0.032],[3834.97,0.006],[3834.96,2.62]],[[3835.01,119.752],[3835.02,0.026],[3835.03,0.908],[3835.04,1.317],[3835.06,1.342]]]
["binance-futures","ETHUSDT",1754576717903,[[3830.85,161.834],[3830.83,0.032],[3830.82,0.331],[3830.81,8.837],[3830.79,3.14]],[[3830.86,117.184],[3830.87,0.006],[3830.88,0.04],[3830.89,0.032],[3830.91,0.012]]]
["binance-futures","ETHUSDT",1754576745815,[[3833.49,203.968],[3833.48,0.231],[3833.47,0.109],[3833.43,0.08],[3833.42,0.032]],[[3833.5,2.458],[3833.51,40.289],[3833.53,0.064],[3833.54,0.212],[3833.57,0.065]]]
["binance-futures","ETHUSDT",1754576777194,[[3835.69,81.792],[3835.68,0.126],[3835.67,0.058],[3835.66,0.006],[3835.64,1.042]],[[3835.7,2.603],[3835.73,0.044],[3835.74,1.342],[3835.77,0.044],[3835.78,1.304]]]
["binance-futures","ETHUSDT",1754576823541,[[3832.0,81.807],[3831.97,2.29],[3831.96,0.012],[3831.94,0.009],[3831.92,0.116]],[[3832.01,113.085],[3832.03,0.012],[3832.05,0.007],[3832.07,0.587],[3832.09,0.006]]]
["binance-futures","ETHUSDT",1754576860922,[[3830.63,219.083],[3830.61,0.013],[3830.57,0.014],[3830.55,0.006],[3830.51,0.032]],[[3830.64,90.063],[3830.65,2.032],[3830.68,0.012],[3830.72,0.012],[3830.74,0.032]]]
["binance-futures","ETHUSDT",1754576890949,[[3831.56,13.205],[3831.54,0.695],[3831.5,0.044],[3831.48,0.012],[3831.39,0.01]],[[3831.57,219.891],[3831.58,11.794],[3831.59,0.032],[3831.6,0.006],[3831.61,0.012]]]
["binance-futures","ETHUSDT",1754576922019,[[3827.34,32.73],[3827.33,0.074],[3827.32,0.093],[3827.31,0.274],[3827.3,1.297]],[[3827.35,95.087],[3827.36,0.038],[3827.4,0.05],[3827.44,1.089],[3827.45,0.018]]]
["binance-futures","ETHUSDT",1754576990501,[[3829.75,313.57],[3829.74,48.909],[3829.73,37.616],[3829.72,35.032],[3829.71,38.961]],[[3829.76,30.939],[3829.78,0.01],[3829.8,0.024],[3829.84,0.006],[3829.86,0.55]]]
["binance-futures","ETHUSDT",1754577004352,[[3829.18,74.428],[3829.15,0.006],[3829.1,0.006],[3829.07,0.556],[3829.02,0.006]],[[3829.19,154.839],[3829.2,0.006],[3829.21,0.013],[3829.22,1.338],[3829.27,0.038]]]
["binance-futures","ETHUSDT",1754577076846,[[3820.93,178.014],[3820.92,126.237],[3820.91,18.374],[3820.9,266.24],[3820.89,1.022]],[[3820.94,30.696],[3820.95,11.77],[3820.96,9.203],[3821.0,0.012],[3821.02,0.523]]]
["binance-futures","ETHUSDT",1754577102785,[[3818.41,5.619],[3818.4,176.675],[3818.39,3.132],[3818.38,0.032],[3818.37,21.595]],[[3818.43,30.36],[3818.44,16.183],[3818.47,0.032],[3818.51,0.555],[3818.55,0.032]]]
["binance-futures","ETHUSDT",1754577147787,[[3816.06,86.766],[3816.05,0.032],[3816.04,1.361],[3816.0,0.044],[3815.96,12.771]],[[3816.07,65.14],[3816.1,0.472],[3816.16,0.263],[3816.18,0.038],[3816.24,0.12]]]
["binance-futures","ETHUSDT",1754577189637,[[3817.26,62.369],[3817.22,0.073],[3817.19,2.619],[3817.18,0.006],[3817.08,0.05]],[[3817.27,47.318],[3817.28,0.06],[3817.3,0.006],[3817.32,0.032],[3817.34,0.012]]]
["binance-futures","ETHUSDT",1754577213397,[[3816.99,218.498],[3816.98,0.02],[3816.97,97.468],[3816.95,0.032],[3816.93,0.012]],[[3817.0,41.984],[3817.01,0.293],[3817.02,0.006],[3817.03,0.006],[3817.04,0.197]]]
["binance-futures","ETHUSDT",1754577248934,[[3815.85,58.645],[3815.82,0.115],[3815.79,0.605],[3815.76,0.01],[3815.74,0.01]],[[3815.86,43.356],[3815.89,0.012],[3815.9,0.164],[3815.93,0.044],[3815.94,0.012]]]
["binance-futures","ETHUSDT",1754577311227,[[3821.84,457.702],[3821.83,1.315],[3821.82,0.044],[3821.8,0.015],[3821.79,12.194]],[[3821.85,14.532],[3821.86,0.416],[3821.87,0.078],[3821.88,0.028],[3821.89,0.088]]]
["binance-futures","ETHUSDT",1754577317442,[],[[3822.17,15.472],[3822.35,143.879],[3822.36,29.838],[3822.37,12.275],[3822.38,12.651]]]
["binance-futures","ETHUSDT",1754577362448,[[3824.54,275.751],[3824.53,0.006],[3824.52,0.015],[3824.51,11.779],[3824.5,0.032]],[[3824.55,29.1],[3824.56,2.328],[3824.58,2.603],[3824.6,0.044],[3824.61,0.017]]]
["binance-futures","ETHUSDT",1754577422897,[[3821.24,69.133],[3821.21,0.012],[3821.2,0.039],[3821.17,0.012],[3821.16,1.052]],[[3821.25,79.868],[3821.27,1.467],[3821.28,0.006],[3821.29,0.032],[3821.3,4.571]]]
["binance-futures","ETHUSDT",1754577468403,[[3820.65,124.654],[3820.63,0.044],[3820.6,0.006],[3820.48,42.165],[3820.37,0.153]],[[3820.66,47.035],[3820.68,0.032],[3820.7,0.012],[3820.73,2.649],[3820.75,0.008]]]
["binance-futures","ETHUSDT",1754577476279,[[3820.34,5.393],[3820.25,0.216],[3820.22,0.259],[3820.16,0.032],[3820.15,0.018]],[[3820.35,272.752],[3820.36,35.006],[3820.37,35.318],[3820.38,0.032],[3820.39,0.015]]]
["binance-futures","ETHUSDT",1754577534725,[[3823.97,19.287],[3823.96,0.012],[3823.93,0.032],[3823.92,0.012]],[[3823.98,137.642],[3823.99,35.008],[3824.0,35.038],[3824.01,0.015],[3824.02,35.018]]]
["binance-futures","ETHUSDT",1754577575947,[[3823.68,64.558],[3823.67,0.041],[3823.65,0.006],[3823.63,0.11],[3823.62,0.026]],[[3823.69,25.438],[3823.71,1.567],[3823.72,0.265],[3823.73,2.0],[3823.74,0.247]]]
["binance-futures","ETHUSDT",1754577594563,[[3825.26,59.975],[3825.25,0.038],[3825.22,0.006],[3825.2,0.032],[3825.19,0.401]],[[3825.27,50.377],[3825.28,0.23],[3825.3,0.044],[3825.32,0.012],[3825.46,33.03]]]
["binance-futures","ETHUSDT",1754577640449,[[3825.94,136.49],[3825.93,0.061],[3825.92,0.032],[3825.9,0.018],[3825.88,0.032]],[[3825.95,34.418],[3825.96,0.021],[3825.97,0.012],[3825.98,0.754],[3825.99,1.018]]]
["binance-futures","ETHUSDT",1754577690699,[[3818.75,11.47],[3818.73,0.12],[3818.7,0.018],[3818.69,0.032],[3818.67,0.006]],[[3818.76,153.699],[3818.77,4.309],[3818.79,0.006],[3818.8,0.032],[3818.81,1.31]]]
["binance-futures","ETHUSDT",1754577746045,[[3814.5,143.384],[3814.49,100.073],[3814.48,1.585],[3814.46,0.033],[3814.45,0.059]],[[3814.51,4.636],[3814.52,0.006],[3814.53,0.063],[3814.54,0.032],[3814.55,0.012]]]
["binance-futures","ETHUSDT",1754577750434,[[3815.22,81.376],[3815.21,0.038],[3815.17,4.123],[3815.14,0.006],[3815.05,0.057]],[[3815.23,69.047],[3815.24,0.084],[3815.26,0.032],[3815.27,0.231],[3815.28,0.032]]]
["binance-futures","ETHUSDT",1754577805125,[[3816.9,49.69],[3816.89,0.423],[3816.86,0.032],[3816.85,0.027],[3816.84,31.571]],[[3816.91,116.172],[3816.92,390.204],[3816.93,0.028],[3816.94,6.848],[3816.95,1.31]]]
["binance-futures","ETHUSDT",1754577858174,[[3817.05,23.047],[3817.04,5.811],[3817.03,0.032],[3817.01,0.012],[3816.94,0.035]],[[3817.06,87.349],[3817.07,1.403],[3817.08,0.037],[3817.1,2.651],[3817.11,1.474]]]
["binance-futures","ETHUSDT",1754577904618,[[3816.15,16.564],[3816.14,0.032],[3816.13,0.012],[3816.11,0.014],[3816.05,0.032]],[[3816.16,119.002],[3816.17,1.311],[3816.19,0.006],[3816.2,1.985],[3816.22,1.311]]]
["binance-futures","ETHUSDT",1754577917929,[[3816.99,25.841],[3816.98,5.788],[3816.97,0.006],[3816.94,0.032],[3816.93,0.012]],[[3817.0,187.239],[3817.01,0.032],[3817.03,0.006],[3817.04,0.006],[3817.06,1.342]]]
["binance-futures","ETHUSDT",1754577963595,[[3817.5,19.275],[3817.47,0.012],[3817.44,0.006],[3817.36,0.023],[3817.33,0.02]],[[3817.51,269.465],[3817.52,10.013],[3817.53,36.323],[3817.54,0.256],[3817.55,38.258]]]
["binance-futures","ETHUSDT",1754578018235,[[3808.3,57.547],[3808.29,0.018],[3808.26,0.012],[3808.24,0.032],[3808.23,0.006]],[[3808.31,113.717],[3808.33,0.006],[3808.34,0.181],[3808.35,0.032],[3808.37,0.012]]]
["binance-futures","ETHUSDT",1754578029212,[[3806.0,349.785],[3805.97,4.544],[3805.78,0.058],[3805.75,0.01],[3805.74,0.044]],[[3806.01,209.481],[3806.03,1.298],[3806.04,0.044],[3806.08,2.639],[3806.09,0.038]]]
["binance-futures","ETHUSDT",1754578077590,[[3807.01,172.932],[3807.0,0.018],[3806.97,0.038],[3806.94,0.006],[3806.85,0.016]],[[3807.02,59.558],[3807.06,0.032],[3807.09,0.439],[3807.1,2.658],[3807.14,0.032]]]
["binance-futures","ETHUSDT",1754578126731,[[3803.09,129.811],[3803.07,35.012],[3803.05,35.032],[3803.03,35.012],[3803.01,0.303]],[[3803.1,19.353],[3803.11,0.052],[3803.14,0.012],[3803.15,2.343],[3803.16,11.82]]]
["binance-futures","ETHUSDT",1754578171969,[[3809.97,216.68],[3809.96,15.635],[3809.95,0.132],[3809.94,0.131],[3809.87,1.361]],[[3809.98,62.288],[3809.99,16.663],[3810.0,33.113],[3810.01,3.119],[3810.02,0.032]]]
["binance-futures","ETHUSDT",1754578190666,[[3808.92,382.741],[3808.91,15.194],[3808.88,4.399],[3808.87,0.038],[3808.86,54.708]],[[3808.93,3.171],[3808.96,0.132],[3809.01,0.06],[3809.02,1.012],[3809.04,0.038]]]
["binance-futures","ETHUSDT",1754578237873,[[3811.1,311.605],[3811.09,0.024],[3811.08,0.023],[3811.02,0.006],[3810.98,0.058]],[[3811.11,113.182],[3811.12,0.038],[3811.16,3.469],[3811.17,4.674],[3811.19,0.018]]]
["binance-futures","ETHUSDT",1754578290093,[[3811.24,151.574],[3811.23,0.006],[3811.22,0.032],[3811.2,0.031],[3811.17,1.074]],[[3811.25,8.228],[3811.27,0.006],[3811.28,0.01],[3811.29,0.032],[3811.31,2.635]]]
["binance-futures","ETHUSDT",1754578336819,[[3815.57,78.137],[3815.56,0.024],[3815.54,0.032],[3815.52,1.06],[3815.41,0.141]],[[3815.58,26.285],[3815.62,0.044],[3815.66,0.044],[3815.7,0.274],[3815.74,0.022]]]
["binance-futures","ETHUSDT",1754578350118,[[3817.34,37.552],[3817.33,1.31],[3817.31,0.006],[3817.3,0.032],[3817.28,1.31]],[[3817.35,62.534],[3817.37,0.019],[3817.38,0.163],[3817.4,0.131],[3817.42,0.006]]]
["binance-futures","ETHUSDT",1754578403891,[[3818.85,45.977],[3818.84,0.006],[3818.81,1.31],[3818.8,0.03],[3818.79,0.032]],[[3818.86,90.424],[3818.87,3.664],[3818.88,0.936],[3818.91,0.044],[3818.93,2.618]]]
["binance-futures","ETHUSDT",1754578449073,[[3817.47,31.36],[3817.46,0.006],[3817.44,0.032],[3817.43,0.012],[3817.42,6.809]],[[3817.48,77.568],[3817.49,0.012],[3817.5,0.006],[3817.53,0.044],[3817.55,0.115]]]
["binance-futures","ETHUSDT",1754578495063,[[3819.57,128.163],[3819.54,0.032],[3819.53,0.076],[3819.5,0.006],[3819.48,0.015]],[[3819.58,21.519],[3819.59,0.035],[3819.6,3.562],[3819.62,0.032],[3819.63,0.012]]]
["binance-futures","ETHUSDT",1754578519036,[[3820.57,48.523],[3820.56,1.052],[3820.53,2.216],[3820.52,0.012],[3820.38,1.309]],[[3820.58,66.493],[3820.6,1.309],[3820.62,0.038],[3820.64,0.339],[3820.65,0.049]]]
["binance-futures","ETHUSDT",1754578562300,[[3814.53,20.385],[3814.49,0.044],[3814.45,0.044],[3814.44,0.006]],[[3814.54,162.038],[3814.55,0.012],[3814.56,1.318],[3814.58,0.432],[3814.59,0.012]]]
["binance-futures","ETHUSDT",1754578580072,[[3815.63,29.008],[3815.62,1.212],[3815.61,0.015],[3815.6,25.697],[3815.58,0.032]],[[3815.64,106.776],[3815.65,0.032],[3815.66,0.016],[3815.69,0.032],[3815.7,0.018]]]
["binance-futures","ETHUSDT",1754578623556,[[3814.29,76.326],[3814.28,1.343],[3814.26,0.006],[3814.25,0.021],[3814.24,1.107]],[[3814.3,60.166],[3814.31,32.987],[3814.32,0.006],[3814.35,0.032],[3814.36,0.012]]]
["binance-futures","ETHUSDT",1754578670654,[[3814.98,45.429],[3814.96,0.032],[3814.95,0.006],[3814.94,0.012],[3814.79,0.044]],[[3814.99,146.708],[3815.0,0.013],[3815.01,0.044],[3815.05,0.044],[3815.07,0.006]]]
["binance-futures","ETHUSDT",1754578738973,[[3815.99,176.67],[3815.98,0.312],[3815.96,0.063],[3815.94,0.012],[3815.93,8.891]],[[3816.0,2.152],[3816.03,0.032],[3816.04,0.012],[3816.07,0.032],[3816.13,0.348]]]
["binance-futures","ETHUSDT",1754578780140,[[3815.49,10.227],[3815.45,0.032],[3815.41,0.032],[3815.2,0.012]],[[3815.5,166.115],[3815.52,0.007],[3815.54,9.433],[3815.56,0.016],[3815.58,0.006]]]
["binance-futures","ETHUSDT",1754578786949,[[3815.49,94.062],[3815.48,0.006],[3815.41,0.577],[3815.37,0.31],[3815.35,0.008]],[[3815.5,115.316],[3815.51,0.054],[3815.52,0.007],[3815.54,0.063],[3815.55,0.012]]]
["binance-futures","ETHUSDT",1754578857100,[[3818.6,64.675],[3818.59,0.007],[3818.58,0.063],[3818.57,2.624],[3818.53,0.012]],[[3818.61,10.535],[3818.64,0.438],[3818.65,0.022],[3818.67,2.618],[3818.68,0.012]]]
["binance-futures","ETHUSDT",1754578895064,[[3819.51,166.457],[3819.49,0.006],[3819.47,0.032],[3819.45,0.012],[3819.43,0.038]],[[3819.52,14.326],[3819.55,2.839],[3819.56,0.012],[3819.57,2.278],[3819.59,0.052]]]
["binance-futures","ETHUSDT",1754578917582,[[3824.03,58.025],[3824.02,2.02],[3824.01,0.729],[3823.99,0.049],[3823.95,0.063]],[[3824.04,121.589],[3824.08,35.0],[3824.1,53.704],[3824.16,0.042],[3824.17,35.0]]]
["binance-futures","ETHUSDT",1754578955310,[[3822.03,139.332],[3822.02,2.612],[3822.01,0.058],[3822.0,0.024],[3821.97,0.044]],[[3822.04,72.699],[3822.08,0.012],[3822.09,0.015],[3822.1,11.33],[3822.11,0.012]]]
["binance-futures","ETHUSDT",1754579002043,[[3820.48,64.114],[3820.4,0.068],[3820.33,0.019],[3820.32,2.005],[3820.29,0.027]],[[3820.49,118.514],[3820.5,0.038],[3820.51,0.036],[3820.52,0.038],[3820.54,0.032]]]
["binance-futures","ETHUSDT",1754579034969,[[3821.64,63.673],[3821.63,0.006],[3821.61,0.032],[3821.59,0.012],[3821.57,0.032]],[[3821.65,151.039],[3821.66,0.579],[3821.67,0.007],[3821.68,0.006],[3821.69,0.006]]]
["binance-futures","ETHUSDT",1754579069941,[[3816.07,187.207],[3816.06,64.344],[3816.05,0.006],[3816.02,36.691],[3816.01,0.006]],[[3816.08,17.398],[3816.12,0.044],[3816.15,0.1],[3816.16,0.019],[3816.2,0.016]]]
["binance-futures","ETHUSDT",1754579135911,[[3818.99,223.905],[3818.97,0.032],[3818.92,0.015],[3818.91,6.806],[3818.9,0.032]],[[3819.0,94.022],[3819.02,0.044],[3819.06,0.012],[3819.13,0.032],[3819.17,0.264]]]
["binance-futures","ETHUSDT",1754579171334,[[3818.4,195.157],[3818.39,0.042],[3818.38,0.012],[3818.37,0.17],[3818.34,0.012]],[[3818.41,51.088],[3818.42,1.31],[3818.43,0.157],[3818.44,1.079],[3818.45,1.322]]]
["binance-futures","ETHUSDT",1754579185170,[[3818.23,76.81],[3818.22,0.053],[3818.19,0.012],[3818.17,0.047],[3818.16,0.013]],[[3818.24,78.316],[3818.25,1.342],[3818.26,0.006],[3818.28,1.31],[3818.29,0.038]]]
["binance-futures","ETHUSDT",1754579253967,[[3818.14,70.956],[3818.13,0.076],[3818.11,0.546],[3818.1,0.038],[3818.08,0.087]],[[3818.15,63.726],[3818.17,0.046],[3818.18,0.006],[3818.23,0.019],[3818.27,0.047]]]
["binance-futures","ETHUSDT",1754579286846,[[3820.16,69.01],[3820.14,0.012],[3820.13,1.309],[3820.12,0.032],[3820.1,1.321]],[[3820.17,14.659],[3820.18,0.102],[3820.19,0.671],[3820.2,0.031],[3820.22,0.047]]]
["binance-futures","ETHUSDT",1754579333291,[[3814.94,34.681],[3814.92,0.032],[3814.91,0.012],[3814.86,0.03],[3814.81,0.54]],[[3814.95,93.497],[3814.96,0.474],[3814.97,0.075],[3814.99,0.032],[3815.0,1.187]]]
["binance-futures","ETHUSDT",1754579371039,[[3817.51,140.865],[3817.5,53.995],[3817.49,36.881],[3817.48,35.0],[3817.47,0.038]],[[3817.52,16.031],[3817.53,0.012],[3817.54,0.032],[3817.57,0.012],[3817.6,0.006]]]
["binance-futures","ETHUSDT",1754579401357,[[3820.83,146.899],[3820.82,0.006],[3820.81,1.013],[3820.8,1.36],[3820.79,0.012]],[[3820.84,7.214],[3820.85,0.279],[3820.86,0.006],[3820.87,0.063],[3820.88,0.032]]]
["binance-futures","ETHUSDT",1754579432181,[[3823.72,95.183],[3823.71,0.032],[3823.69,0.012],[3823.67,0.032],[3823.65,0.012]],[[3823.73,19.893],[3823.74,13.957],[3823.75,0.601],[3823.78,0.032],[3823.8,0.012]]]
["binance-futures","ETHUSDT",1754579502386,[[3822.49,37.249],[3822.48,0.027],[3822.47,0.012],[3822.43,0.044],[3822.35,0.012]],[[3822.5,99.127],[3822.51,0.076],[3822.53,0.012],[3822.54,0.015],[3822.56,1.569]]]
["binance-futures","ETHUSDT",1754579509006,[[3822.47,70.509],[3822.45,0.007],[3822.4,0.131],[3822.38,0.032],[3822.35,0.012]],[[3822.48,205.668],[3822.5,0.006],[3822.53,0.006],[3822.55,0.032],[3822.57,0.012]]]
["binance-futures","ETHUSDT",1754579549802,[[3820.75,110.551],[3820.74,1.885],[3820.71,0.019],[3820.7,0.032],[3820.68,1.046]],[[3820.76,89.286],[3820.77,0.178],[3820.78,0.025],[3820.79,1.309],[3820.8,0.012]]]
["binance-futures","ETHUSDT",1754579618358,[[3819.3,165.01],[3819.29,0.883],[3819.28,1.065],[3819.26,0.044],[3819.22,0.113]],[[3819.31,47.345],[3819.32,6.838],[3819.33,0.012],[3819.86,0.027],[3819.93,18.644]]]
["binance-futures","ETHUSDT",1754579666994,[[3819.99,296.371],[3819.98,28.021],[3819.97,44.887],[3819.96,0.538],[3819.95,0.012]],[[3820.0,6.477],[3820.01,0.038],[3820.05,0.006],[3820.07,0.032],[3820.08,0.006]]]
["binance-futures","ETHUSDT",1754579710110,[[3819.64,66.576],[3819.6,0.024],[3819.58,0.032],[3819.54,6.412],[3819.53,6.242]],[[3819.65,89.906],[3819.67,0.038],[3819.71,0.038],[3819.73,0.007],[3819.74,0.015]]]
["binance-futures","ETHUSDT",1754579735385,[[3819.4,0.491],[3819.37,0.027],[3819.3,0.11],[3819.24,0.284]],[[3819.41,249.349],[3819.42,0.585],[3819.43,1.4],[3819.44,0.006],[3819.46,1.956]]]
["binance-futures","ETHUSDT",1754579771128,[[3818.51,232.721],[3818.5,0.006],[3818.49,2.373],[3818.48,3.942],[3818.47,0.032]],[[3818.52,63.259],[3818.56,0.044],[3818.57,0.006],[3818.6,0.044],[3818.62,0.01]]]
["binance-futures","ETHUSDT",1754579796061,[[3820.94,123.423],[3820.93,52.749],[3820.92,35.015],[3820.91,35.554],[3820.9,35.012]],[[3820.95,61.4],[3820.96,0.032],[3820.97,0.006],[3820.98,1.201],[3820.99,0.047]]]
["binance-futures","ETHUSDT",1754579844877,[[3822.1,8.832],[3822.08,0.047],[3822.07,5.609],[3822.06,0.061],[3822.05,0.064]],[[3822.11,267.539],[3822.12,15.893],[3822.13,4.378],[3822.14,1.153],[3822.15,3.849]]]
["binance-futures","ETHUSDT",1754579891881,[[3823.65,70.249],[3823.64,0.009],[3823.63,1.34],[3823.61,0.027],[3823.6,10.026]],[[3823.66,132.749],[3823.67,0.02],[3823.68,0.013],[3823.7,0.032],[3823.73,1.308]]]
["binance-futures","ETHUSDT",1754579954632,[[3822.87,160.924],[3822.86,0.05],[3822.85,0.027],[3822.84,6.825],[3822.83,11.358]],[[3822.88,90.306],[3822.89,0.231],[3822.9,0.006],[3822.99,0.087],[3823.07,0.044]]]
["binance-futures","ETHUSDT",1754579994847,[[3824.64,95.589],[3824.63,0.681],[3824.62,0.911],[3824.61,0.612],[3824.6,0.015]],[[3824.65,43.143],[3824.67,0.006],[3824.68,0.569],[3824.7,0.006],[3824.71,0.012]]]
["binance-futures","ETHUSDT",1754580015812,[[3824.61,450.413],[3824.59,24.883],[3824.57,99.378],[3824.55,26.784],[3824.54,5.027]],[[3824.62,21.164],[3824.64,0.007],[3824.67,0.06],[3824.68,0.006],[3824.7,0.006]]]
["binance-futures","ETHUSDT",1754580062507,[[3825.56,37.392],[3825.41,0.027],[3825.36,0.021],[3825.35,4.781],[3825.34,1.325]],[[3825.57,235.339],[3825.59,0.038],[3825.6,0.013],[3825.63,0.059],[3825.64,3.823]]]
["binance-futures","ETHUSDT",1754580112876,[[3827.69,148.134],[3827.68,0.022],[3827.67,0.033],[3827.66,0.006],[3827.65,0.043]],[[3827.7,12.335],[3827.73,0.044],[3827.76,0.174],[3827.8,0.012],[3827.82,0.006]]]
["binance-futures","ETHUSDT",1754580131966,[[3829.06,0.318],[3829.05,0.032],[3829.04,0.023],[3829.03,0.012],[3829.01,0.032]],[[3829.07,175.241],[3829.08,35.07],[3829.1,36.312],[3829.13,36.306],[3829.15,0.111]]]
["binance-futures","ETHUSDT",1754580178320,[[3826.89,80.362],[3826.86,0.006],[3826.85,0.023],[3826.84,8.499],[3826.83,43.989]],[[3826.9,73.29],[3826.92,0.016],[3826.93,0.032],[3826.94,0.007],[3826.95,0.466]]]
["binance-futures","ETHUSDT",1754580229640,[[3827.61,68.148],[3827.6,0.579],[3827.59,0.289],[3827.58,0.012],[3827.48,0.028]],[[3827.62,94.111],[3827.65,0.006],[3827.66,0.032],[3827.69,0.012],[3827.7,0.064]]]
["binance-futures","ETHUSDT",1754580247251,[[3827.78,128.44],[3827.77,0.038],[3827.74,0.006],[3827.73,0.032],[3827.72,0.007]],[[3827.79,87.722],[3827.8,0.012],[3827.82,0.032],[3827.84,0.012],[3827.85,0.049]]]
["binance-futures","ETHUSDT",1754580291411,[[3832.26,79.541],[3832.25,6.536],[3832.24,0.068],[3832.2,0.012],[3832.18,0.006]],[[3832.27,83.635],[3832.28,0.008],[3832.33,6.403],[3832.34,8.131],[3832.38,0.006]]]
["binance-futures","ETHUSDT",1754580347480,[[3829.18,91.344],[3829.17,0.056],[3829.15,0.268],[3829.14,0.291],[3829.1,0.645]],[[3829.19,90.531],[3829.2,0.006],[3829.21,0.01],[3829.22,0.006],[3829.24,0.032]]]
["binance-futures","ETHUSDT",1754580394956,[[3826.6,163.265],[3826.59,0.006],[3826.58,0.02],[3826.57,0.018],[3826.55,0.022]],[[3826.61,47.383],[3826.62,0.044],[3826.63,0.656],[3826.64,1.045],[3826.66,0.044]]]
["binance-futures","ETHUSDT",1754580409180,[[3827.84,280.903],[3827.82,0.539],[3827.81,0.006],[3827.79,0.032],[3827.77,0.012]],[[3827.85,60.722],[3827.86,0.032],[3827.88,0.02],[3827.96,0.006],[3827.97,0.032]]]
["binance-futures","ETHUSDT",1754580463929,[[3823.99,180.518],[3823.98,0.032],[3823.97,0.015],[3823.96,14.485],[3823.95,0.015]],[[3824.0,83.065],[3824.02,0.09],[3824.1,0.041],[3824.17,0.048],[3824.18,0.022]]]
["binance-futures","ETHUSDT",1754580511101,[[3825.42,196.329],[3825.41,0.006],[3825.4,0.006],[3825.39,0.032],[3825.37,0.012]],[[3825.43,52.565],[3825.46,0.054],[3825.47,0.012],[3825.48,0.799],[3825.49,12.663]]]
["binance-futures","ETHUSDT",1754580569062,[[3826.31,266.772],[3826.3,1.486],[3826.29,0.021],[3826.28,20.316],[3826.27,1.844]],[[3826.32,27.431],[3826.35,0.012],[3826.38,0.032],[3826.46,0.032],[3826.51,0.026]]]
["binance-futures","ETHUSDT",1754580580983,[[3825.09,83.43],[3825.08,0.012],[3825.07,0.05],[3825.05,0.01],[3825.04,6.24]],[[3825.1,27.773],[3825.13,0.006],[3825.15,0.032],[3825.16,0.064],[3825.28,0.026]]]
["binance-futures","ETHUSDT",1754580631241,[[3828.1,122.205],[3828.09,2.709],[3828.08,11.802]],[[3828.11,67.584],[3828.17,0.01],[3828.18,0.006],[3828.2,1.076],[3828.22,0.02]]]
["binance-futures","ETHUSDT",1754580682509,[[3830.14,49.92],[3830.13,0.032],[3830.12,1.306],[3830.1,0.018],[3830.09,1.356]],[[3830.15,198.098],[3830.17,2.435],[3830.19,2.197],[3830.2,4.36],[3830.23,0.006]]]
["binance-futures","ETHUSDT",1754580730037,[[3828.99,99.184],[3828.96,0.006],[3828.95,0.014],[3828.94,0.032],[3828.93,0.032]],[[3829.0,41.424],[3829.02,0.012],[3829.03,0.032],[3829.04,0.006],[3829.07,0.413]]]
["binance-futures","ETHUSDT",1754580749427,[[3830.97,58.956],[3830.96,1.306],[3830.94,0.006],[3830.93,0.032],[3830.92,0.538]],[[3830.98,84.23],[3830.99,0.021],[3831.0,4.338],[3831.01,0.02],[3831.02,0.032]]]
["binance-futures","ETHUSDT",1754580800300,[[3828.81,32.927],[3828.8,0.49],[3828.77,6.851],[3828.74,0.014]],[[3828.82,87.896],[3828.83,0.006],[3828.84,1.306],[3828.85,0.032],[3828.87,1.318]]]
["binance-futures","ETHUSDT",1754580853582,[[3825.13,15.322],[3825.1,0.038],[3825.09,7.702],[3825.08,0.549]],[[3825.14,161.255],[3825.15,1.308],[3825.16,0.018],[3825.18,0.032],[3825.19,1.308]]]
["binance-futures","ETHUSDT",1754580861615,[[3825.86,9.302],[3825.83,0.03],[3825.82,0.032],[3825.81,1.951],[3825.75,0.012]],[[3825.87,85.416],[3825.89,0.012],[3825.9,1.319],[3825.93,1.319],[3825.94,0.018]]]
["binance-futures","ETHUSDT",1754580908614,[[3830.94,70.525],[3830.93,0.018],[3830.91,0.006],[3830.9,0.069],[3830.89,0.032]],[[3830.95,139.824],[3830.97,0.038],[3830.98,0.032],[3831.0,1.318],[3831.01,0.038]]]
["binance-futures","ETHUSDT",1754580971856,[[3827.69,12.137],[3827.67,0.009],[3827.66,0.044],[3827.64,0.254],[3827.61,0.024]],[[3827.7,228.234],[3827.71,11.648],[3827.72,0.032],[3827.73,0.006],[3827.77,0.015]]]
["binance-futures","ETHUSDT",1754581019796,[[3831.98,31.788],[3831.97,0.012],[3831.94,0.044],[3831.9,0.018],[3831.83,0.032]],[[3831.99,77.809],[3832.0,0.013],[3832.01,1.44],[3832.04,0.006],[3832.05,0.032]]]
["binance-futures","ETHUSDT",1754581026194,[[3831.88,71.829],[3831.87,1.305],[3831.86,0.006],[3831.85,0.05],[3831.83,0.01]],[[3831.89,56.063],[3831.9,0.441],[3831.91,0.032],[3831.92,0.007],[3831.95,0.032]]]
["binance-futures","ETHUSDT",1754581091441,[[3833.54,244.321],[3833.53,7.563],[3833.51,0.006],[3833.5,0.062],[3833.45,2.608]],[[3833.55,47.115],[3833.56,0.508],[3833.57,0.021],[3833.58,0.017],[3833.6,0.052]]]
["binance-futures","ETHUSDT",1754581135539,[[3834.65,50.483],[3834.63,1.163],[3834.62,0.22],[3834.61,0.076],[3834.34,0.797]],[[3834.66,124.738],[3834.67,0.006],[3834.68,0.022],[3834.7,0.032],[3834.74,0.032]]]
["binance-futures","ETHUSDT",1754581152424,[[3836.31,21.998],[3836.29,0.044],[3836.27,0.032],[3836.25,0.012],[3836.23,0.015]],[[3836.32,326.53],[3836.33,46.867],[3836.34,0.01],[3836.35,0.006],[3836.36,0.045]]]
["binance-futures","ETHUSDT",1754581196977,[[3833.64,59.684],[3833.63,1.295],[3833.62,0.006],[3833.61,5.712],[3833.6,0.516]],[[3833.65,219.157],[3833.68,0.029],[3833.69,0.047],[3833.7,59.744],[3833.71,15.667]]]
["binance-futures","ETHUSDT",1754581244857,[[3835.8,266.526],[3835.79,0.019],[3835.78,8.549],[3835.77,7.345],[3835.76,2.716]],[[3835.81,18.11],[3835.82,0.044],[3835.87,0.012],[3835.88,0.01],[3835.9,0.006]]]
["binance-futures","ETHUSDT",1754581271778,[[3835.51,126.766],[3835.5,0.341],[3835.49,0.006],[3835.48,1.304],[3835.47,7.791]],[[3835.52,103.743],[3835.55,0.044],[3835.59,0.012],[3835.6,1.074],[3835.61,0.009]]]
["binance-futures","ETHUSDT",1754581312764,[[3838.0,34.556],[3837.99,2.469],[3837.97,0.042],[3837.96,0.006],[3837.95,0.032]],[[3838.01,260.072],[3838.02,2.558],[3838.04,0.006],[3838.06,0.032],[3838.07,0.006]]]
["binance-futures","ETHUSDT",1754581374168,[[3835.31,72.732],[3835.3,0.044],[3835.29,15.799]],[[3835.32,32.117],[3835.33,0.015],[3835.36,0.038],[3835.4,0.047],[3835.42,0.015]]]
["binance-futures","ETHUSDT",1754581415052,[[3832.01,133.356],[3832.0,52.801],[3831.97,1.576],[3831.95,4.337]],[[3832.02,25.526],[3832.04,0.012],[3832.05,0.032],[3832.08,0.012],[3832.09,0.048]]]
["binance-futures","ETHUSDT",1754581471089,[[3831.19,85.464],[3831.18,2.059],[3831.17,0.069],[3831.15,1.287],[3831.14,0.063]],[[3831.2,46.648],[3831.24,0.212],[3831.26,0.569],[3831.28,0.018],[3831.35,0.969]]]
["binance-futures","ETHUSDT",1754581495388,[[3832.54,57.453],[3832.53,0.018],[3832.52,0.032],[3832.51,0.006],[3832.5,0.028]],[[3832.55,189.589],[3832.56,0.039],[3832.58,0.022],[3832.6,0.058],[3832.66,0.063]]]
["binance-futures","ETHUSDT",1754581535721,[[3832.83,268.67],[3832.82,0.007],[3832.81,0.006],[3832.8,0.006],[3832.79,0.032]],[[3832.84,51.968],[3832.87,0.032],[3832.88,0.012],[3832.92,0.044],[3832.96,0.012]]]
["binance-futures","ETHUSDT",1754581583690,[[3833.34,0.982],[3833.33,0.513],[3833.29,0.032],[3833.27,1.706],[3833.26,0.008]],[[3833.35,280.563],[3833.38,0.063],[3833.39,0.032],[3833.4,0.012],[3833.42,10.0]]]
["binance-futures","ETHUSDT",1754581616970,[[3828.7,37.36],[3828.69,0.044],[3828.68,0.161],[3828.66,0.063],[3828.65,0.044]],[[3828.71,75.923],[3828.72,0.038],[3828.74,0.356],[3828.75,0.016],[3828.76,0.044]]]
["binance-futures","ETHUSDT",1754581653151,[[3830.73,38.167],[3830.72,0.015],[3830.71,0.012],[3830.7,0.006],[3830.69,0.849]],[[3830.74,85.805],[3830.76,1.089],[3830.77,1.315],[3830.78,0.018],[3830.8,2.61]]]
["binance-futures","ETHUSDT",1754581721115,[[3830.11,91.552],[3830.1,0.434],[3830.09,0.032],[3830.07,0.006],[3830.06,0.006]],[[3830.12,116.683],[3830.13,0.58],[3830.17,0.006],[3830.19,0.032],[3830.2,0.007]]]
["binance-futures","ETHUSDT",1754581756118,[[3827.76,242.509],[3827.75,36.298],[3827.74,0.021],[3827.73,44.092],[3827.72,1.307]],[[3827.77,45.236],[3827.78,0.032],[3827.8,0.013],[3827.86,0.01],[3827.98,0.654]]]
["binance-futures","ETHUSDT",1754581803385,[[3826.07,18.224],[3826.06,0.044],[3826.02,0.006],[3826.0,0.006],[3825.99,0.032]],[[3826.08,106.717],[3826.09,67.435],[3826.1,35.0],[3826.11,35.015],[3826.12,36.351]]]
["binance-futures","ETHUSDT",1754581839316,[[3825.71,62.999],[3825.7,0.093],[3825.67,0.044],[3825.66,0.015],[3825.65,6.0]],[[3825.72,75.948],[3825.73,0.032],[3825.74,0.006],[3825.76,0.024],[3826.01,0.046]]]
["binance-futures","ETHUSDT",1754581874518,[[3827.86,189.804],[3827.85,6.324],[3827.81,0.012],[3827.79,1.557],[3827.78,0.068]],[[3827.87,7.005],[3827.88,0.038],[3827.92,1.579],[3827.95,0.059],[3827.96,3.138]]]
["binance-futures","ETHUSDT",1754581922827,[[3830.65,24.784],[3830.63,0.032]],[[3830.66,404.709],[3830.67,93.731],[3830.68,85.168],[3830.69,25.73],[3830.7,79.761]]]
["binance-futures","ETHUSDT",1754581961344,[[3830.31,38.173],[3830.29,0.313],[3830.28,0.453],[3830.27,0.032],[3830.26,0.012]],[[3830.32,99.203],[3830.34,3.909],[3830.35,18.254],[3830.36,12.441],[3830.39,1.306]]]
["binance-futures","ETHUSDT",1754581995027,[[3832.69,221.279],[3832.68,36.311],[3832.67,35.0],[3832.66,35.019],[3832.61,2.424]],[[3832.7,43.917],[3832.73,0.05],[3832.74,0.032],[3832.77,0.012],[3832.78,0.046]]]
["binance-futures","ETHUSDT",1754582027603,[[3833.19,96.848],[3833.18,0.038],[3833.16,0.006],[3833.15,0.156],[3833.14,0.032]],[[3833.2,71.749],[3833.21,0.032],[3833.22,0.006],[3833.25,0.039],[3833.28,0.063]]]
["binance-futures","ETHUSDT",1754582101712,[[3832.14,44.29],[3832.13,0.006],[3832.12,0.138],[3832.11,0.006],[3832.08,0.032]],[[3832.15,104.503],[3832.16,0.007],[3832.18,0.032],[3832.19,0.595],[3832.2,1.311]]]
["binance-futures","ETHUSDT",1754582108000,[[3832.59,181.544],[3832.58,39.452],[3832.57,55.974],[3832.56,35.039],[3832.55,35.018]],[[3832.6,10.142],[3832.61,0.012],[3832.62,0.014],[3832.63,0.032],[3832.65,0.012]]]
["binance-futures","ETHUSDT",1754582150602,[[3833.89,95.424],[3833.88,0.036],[3833.86,2.607],[3833.85,0.038],[3833.84,0.013]],[[3833.9,17.566],[3833.91,0.006],[3833.93,0.032],[3833.95,0.012],[3834.04,0.039]]]
["binance-futures","ETHUSDT",1754582220944,[[3835.66,49.74],[3835.63,0.043],[3835.57,0.961],[3835.56,0.432],[3835.5,0.024]],[[3835.67,250.359],[3835.68,0.015],[3835.69,38.704],[3835.71,0.007],[3835.73,0.172]]]
["binance-futures","ETHUSDT",1754582255171,[[3837.5,251.402],[3837.49,0.015],[3837.48,9.012],[3837.47,0.012],[3837.44,0.026]],[[3837.51,35.213],[3837.54,1.315],[3837.59,0.038],[3837.6,0.006],[3837.61,1.309]]]
["binance-futures","ETHUSDT",1754582283818,[[3837.58,84.496],[3837.57,0.035],[3837.56,1.563],[3837.55,0.038],[3837.54,2.893]],[[3837.59,141.545],[3837.6,0.049],[3837.62,0.006],[3837.63,0.564],[3837.65,0.012]]]
["binance-futures","ETHUSDT",1754582333739,[[3835.16,93.407],[3835.15,1.073],[3835.14,0.006],[3835.12,6.176],[3835.11,30.365]],[[3835.17,83.322],[3835.18,0.023],[3835.19,0.032],[3835.2,0.006],[3835.21,0.012]]]
["binance-futures","ETHUSDT",1754582380328,[[3834.73,106.403],[3834.72,1.35],[3834.7,1.742],[3834.69,2.027],[3834.65,2.619]],[[3834.74,16.613],[3834.75,0.032],[3834.78,0.032],[3834.79,0.012],[3834.81,0.009]]]
["binance-futures","ETHUSDT",1754582407602,[[3835.72,140.45],[3835.7,0.032],[3835.69,4.77],[3835.68,6.788],[3835.66,0.032]],[[3835.73,70.45],[3835.74,0.006],[3835.75,0.109],[3835.8,2.09],[3835.82,0.549]]]
["binance-futures","ETHUSDT",1754582455685,[[3835.19,154.889],[3835.18,0.006],[3835.14,0.006],[3835.12,6.211],[3835.11,1.623]],[[3835.2,75.347],[3835.21,0.038],[3835.29,0.006],[3835.3,0.032],[3835.31,0.009]]]
["binance-futures","ETHUSDT",1754582502615,[[3835.02,225.238],[3835.01,35.07],[3835.0,35.006],[3834.99,58.053],[3834.98,2.639]],[[3835.03,53.445],[3835.04,0.032],[3835.05,0.006],[3835.06,0.006],[3835.07,0.006]]]
["binance-futures","ETHUSDT",1754582526734,[[3835.47,125.156],[3835.46,66.598],[3835.45,35.265],[3835.44,37.614],[3835.43,35.006]],[[3835.48,51.726],[3835.5,0.012],[3835.51,0.006],[3835.52,0.045],[3835.55,0.006]]]
["binance-futures","ETHUSDT",1754582608029,[[3833.59,192.189],[3833.58,5.01],[3833.57,0.032],[3833.56,1.305],[3833.54,0.542]],[[3833.6,57.101],[3833.61,0.044],[3833.64,1.056],[3833.68,0.018],[3833.72,1.075]]]
["binance-futures","ETHUSDT",1754582630481,[[3833.68,223.624],[3833.67,0.02],[3833.65,0.006],[3833.64,0.032],[3833.52,100.288]],[[3833.69,69.252],[3833.7,0.081],[3833.72,0.02],[3833.75,2.0],[3833.77,0.01]]]
["binance-futures","ETHUSDT",1754582678991,[[3835.39,79.823],[3835.38,0.032],[3835.33,0.018],[3835.26,0.012],[3835.16,0.038]],[[3835.4,213.618],[3835.42,0.017],[3835.44,0.029],[3835.46,0.017],[3835.47,0.047]]]
["binance-futures","ETHUSDT",1754582729405,[[3834.27,73.269],[3834.26,0.261],[3834.24,0.032],[3834.23,0.473],[3834.22,18.258]],[[3834.28,63.305],[3834.29,0.038],[3834.3,0.006],[3834.33,0.006],[3834.37,0.329]]]
["binance-futures","ETHUSDT",1754582749684,[[3834.09,90.116],[3834.08,43.587],[3834.07,0.299],[3834.06,0.008],[3834.05,0.14]],[[3834.1,22.417],[3834.12,0.032],[3834.14,0.012],[3834.21,0.032],[3834.22,0.012]]]
["binance-futures","ETHUSDT",1754582798795,[[3836.52,95.047],[3836.51,35.047],[3836.5,36.304],[3836.49,37.606],[3836.48,36.575]],[[3836.53,34.233],[3836.55,0.013],[3836.57,0.032],[3836.58,0.522],[3836.6,0.1]]]
["binance-futures","ETHUSDT",1754582851476,[[3837.01,100.116],[3837.0,3.005],[3836.99,0.032],[3836.97,2.626],[3836.95,0.015]],[[3837.02,96.088],[3837.04,0.056],[3837.05,0.007],[3837.08,0.006],[3837.09,0.032]]]
["binance-futures","ETHUSDT",1754582869915,[[3836.39,85.04],[3836.38,25.077],[3836.37,0.006],[3836.36,2.606],[3836.35,0.015]],[[3836.4,75.637],[3836.41,0.248],[3836.43,0.013],[3836.47,0.283],[3836.56,0.01]]]
["binance-futures","ETHUSDT",1754582916053,[[3838.71,226.177],[3838.7,37.621],[3838.69,35.021],[3838.68,44.204],[3838.67,0.064]],[[3838.72,1.724],[3838.75,0.051],[3838.76,0.012],[3838.78,0.008],[3838.94,0.658]]]
["binance-futures","ETHUSDT",1754582974437,[[3835.65,78.6],[3835.64,0.006],[3835.63,0.006],[3835.62,0.007],[3835.6,0.044]],[[3835.66,76.327],[3835.67,0.006],[3835.72,0.444],[3835.74,0.555],[3835.75,0.006]]]
["binance-futures","ETHUSDT",1754583021740,[[3832.21,73.1],[3832.2,1.383],[3832.19,0.261],[3832.18,3.115],[3832.17,6.195]],[[3832.22,88.858],[3832.23,0.012],[3832.24,0.032],[3832.27,0.012],[3832.29,0.032]]]
["binance-futures","ETHUSDT",1754583034597,[[3830.64,56.071],[3830.63,0.024],[3830.62,0.098],[3830.61,0.032]],[[3830.65,279.98],[3830.66,1.903],[3830.67,7.45],[3830.68,1.044],[3830.7,0.033]]]
["binance-futures","ETHUSDT",1754583088625,[[3826.73,77.921],[3826.72,7.404],[3826.71,0.012],[3826.7,0.032],[3826.67,0.03]],[[3826.74,104.966],[3826.75,9.853],[3826.77,0.076],[3826.79,0.018],[3826.81,0.044]]]
["binance-futures","ETHUSDT",1754583135645,[[3828.32,165.931],[3828.31,4.678],[3828.3,0.069],[3828.29,1.307],[3828.28,0.032]],[[3828.33,56.117],[3828.34,0.006],[3828.36,0.032],[3828.37,0.006],[3828.41,0.018]]]
["binance-futures","ETHUSDT",1754583149517,[[3829.97,227.772],[3829.96,7.97],[3829.95,0.012],[3829.93,1.345],[3829.92,0.015]],[[3829.98,68.893],[3829.99,0.873],[3830.0,4030.969],[3830.01,0.051],[3830.02,0.046]]]
["binance-futures","ETHUSDT",1754583198084,[[3831.08,204.25],[3831.07,49.186],[3831.06,35.046],[3831.05,35.007],[3831.04,45.596]],[[3831.09,105.723],[3831.11,0.032],[3831.12,0.012],[3831.13,0.543],[3831.14,0.231]]]
["binance-futures","ETHUSDT",1754583256504,[[3832.47,327.42],[3832.46,1.434],[3832.45,2.098],[3832.44,2.609],[3832.43,1.448]],[[3832.48,1.615],[3832.49,0.007],[3832.54,0.012],[3832.56,0.044],[3832.62,0.007]]]
["binance-futures","ETHUSDT",1754583311166,[],[[3829.39,140.839],[3829.4,6.754],[3829.41,1.748],[3829.43,0.015],[3829.44,0.053]]]
["binance-futures","ETHUSDT",1754583317558,[[3828.89,168.476],[3828.88,0.083],[3828.86,0.063],[3828.85,0.032],[3828.84,0.012]],[[3828.9,13.056],[3828.91,0.012],[3828.92,0.032],[3828.96,1.05],[3828.97,0.032]]]
["binance-futures","ETHUSDT",1754583379216,[[3829.45,97.147],[3829.44,2.088],[3829.43,0.074],[3829.42,2.623],[3829.41,13.798]],[[3829.46,26.546],[3829.47,2.01],[3829.48,0.012],[3829.5,0.045],[3829.52,0.552]]]
["binance-futures","ETHUSDT",1754583432061,[[3830.14,0.431],[3830.12,0.032]],[[3830.15,343.595],[3830.16,0.006],[3830.17,0.038],[3830.18,12.511],[3830.19,2.778]]]
["binance-futures","ETHUSDT",1754583486516,[[3827.51,193.829],[3827.5,0.006],[3827.48,2.612],[3827.47,10.351],[3827.46,18.676]],[[3827.52,70.779],[3827.54,0.006],[3827.56,0.038],[3827.57,0.012],[3827.6,0.044]]]
["binance-futures","ETHUSDT",1754583495856,[[3828.35,192.715],[3828.33,0.051],[3828.32,7.066],[3828.31,1.351],[3828.3,0.021]],[[3828.36,15.553],[3828.38,0.038],[3828.4,0.538],[3828.41,0.012],[3828.42,0.006]]]
["binance-futures","ETHUSDT",1754583543111,[[3823.2,66.186],[3823.19,1.46],[3823.18,1.34],[3823.17,0.063],[3823.16,0.555]],[[3823.21,94.175],[3823.22,0.006],[3823.24,0.066],[3823.25,0.034],[3823.26,0.012]]]
["binance-futures","ETHUSDT",1754583605234,[[3825.33,86.273],[3825.3,0.006],[3825.29,2.658],[3825.28,0.015],[3825.24,20.0]],[[3825.34,74.608],[3825.35,1.325],[3825.36,0.464],[3825.37,1.357],[3825.38,0.024]]]
["binance-futures","ETHUSDT",1754583611777,[[3825.32,97.268],[3825.31,7.411],[3825.3,18.781],[3825.29,3.934],[3825.28,8.343]],[[3825.33,6.971],[3825.34,0.698],[3825.36,0.018],[3825.37,0.032],[3825.4,0.012]]]
["binance-futures","ETHUSDT",1754583659796,[[3827.67,349.875],[3827.64,0.006],[3827.63,59.823],[3827.62,35.096],[3827.61,53.713]],[[3827.68,0.786],[3827.69,0.012],[3827.7,0.012],[3827.76,0.012],[3827.78,0.019]]]
["binance-futures","ETHUSDT",1754583724519,[[3825.44,40.101],[3825.43,10.4],[3825.42,0.032],[3825.41,0.093],[3825.33,0.035]],[[3825.45,113.697],[3825.47,0.06],[3825.48,0.109],[3825.49,2.375],[3825.51,2.627]]]
["binance-futures","ETHUSDT",1754583762941,[[3822.81,96.25],[3822.78,0.015],[3822.77,7.597],[3822.76,0.023],[3822.75,18.731]],[[3822.82,17.64],[3822.84,0.012],[3822.85,0.568],[3822.88,0.012],[3822.9,0.012]]]
["binance-futures","ETHUSDT",1754583787172,[[3822.52,86.961],[3822.51,0.006],[3822.49,1.309],[3822.48,0.006],[3822.47,2.674]],[[3822.53,46.885],[3822.56,1.569],[3822.57,0.044],[3822.6,0.006],[3822.61,0.056]]]
["binance-futures","ETHUSDT",1754583831873,[[3825.53,76.891],[3825.52,0.018],[3825.5,0.032],[3825.49,0.536],[3825.48,0.049]],[[3825.54,88.827],[3825.55,0.012],[3825.56,0.03],[3825.57,0.05],[3825.59,0.049]]]
["binance-futures","ETHUSDT",1754583882720,[[3828.56,111.036],[3828.55,0.15],[3828.54,0.006],[3828.52,2.611],[3828.5,0.006]],[[3828.57,72.565],[3828.59,0.006],[3828.6,0.012],[3828.61,0.032],[3828.68,0.868]]]
["binance-futures","ETHUSDT",1754583909834,[[3829.93,159.585],[3829.92,1.056],[3829.91,0.072],[3829.89,0.633],[3829.75,0.021]],[[3829.94,27.321],[3829.96,0.007],[3829.97,0.048],[3829.98,0.044],[3830.0,0.448]]]
["binance-futures","ETHUSDT",1754583953259,[[3829.93,86.21],[3829.91,0.012],[3829.88,0.123],[3829.87,18.685],[3829.85,0.069]],[[3829.94,196.185],[3829.95,1.298],[3829.96,0.01],[3829.98,0.051],[3830.0,0.006]]]
["binance-futures","ETHUSDT",1754584016382,[[3831.52,55.571],[3831.51,0.032],[3831.48,1.493],[3831.44,0.012],[3831.42,2.924]],[[3831.53,52.376],[3831.54,0.044],[3831.55,0.011],[3831.58,0.044],[3831.6,0.006]]]
["binance-futures","ETHUSDT",1754584059126,[[3831.33,65.774],[3831.32,5.55],[3831.31,0.063],[3831.3,1.312],[3831.29,0.044]],[[3831.34,94.297],[3831.35,0.006],[3831.36,0.013],[3831.37,0.01],[3831.38,0.042]]]
["binance-futures","ETHUSDT",1754584110150,[[3833.43,73.356],[3833.42,16.054],[3833.41,3.844],[3833.4,0.039],[3833.39,0.012]],[[3833.44,112.476],[3833.45,0.012],[3833.48,0.032],[3833.53,0.006],[3833.57,0.006]]]
["binance-futures","ETHUSDT",1754584140349,[[3833.34,103.76],[3833.33,1.305],[3833.32,0.038],[3833.3,0.119],[3833.29,0.301]],[[3833.35,37.309],[3833.38,0.006],[3833.39,1.592],[3833.4,0.006],[3833.42,0.006]]]
["binance-futures","ETHUSDT",1754584181598,[[3831.34,90.926],[3831.33,1.6],[3831.32,3.732],[3831.31,2.0],[3831.3,0.05]],[[3831.35,116.995],[3831.36,3.141],[3831.38,0.184],[3831.39,0.046],[3831.4,0.027]]]
["binance-futures","ETHUSDT",1754584230995,[[3830.53,83.538],[3830.52,0.006],[3830.5,0.032],[3830.49,0.015]],[[3830.54,178.285],[3830.55,2.726],[3830.56,0.02],[3830.58,0.032],[3830.59,1.325]]]
["binance-futures","ETHUSDT",1754584263456,[[3828.84,77.74],[3828.83,0.02],[3828.82,1.312],[3828.81,0.038],[3828.8,1.312]],[[3828.85,35.243],[3828.86,0.025],[3828.87,0.012],[3828.89,0.032],[3828.91,0.012]]]
["binance-futures","ETHUSDT",1754584301419,[[3831.5,89.867],[3831.48,0.059],[3831.47,18.656],[3831.45,0.007],[3831.44,0.058]],[[3831.51,55.185],[3831.52,0.032],[3831.54,0.012],[3831.56,1.597],[3831.66,13.613]]]
["binance-futures","ETHUSDT",1754584327663,[[3833.45,89.877],[3833.44,0.006],[3833.43,0.026],[3833.42,1.566],[3833.41,0.58]],[[3833.46,31.971],[3833.47,0.016],[3833.48,0.168],[3833.49,0.012],[3833.5,0.032]]]
["binance-futures","ETHUSDT",1754584407414,[[3830.75,43.784],[3830.74,0.032],[3830.73,0.032],[3830.72,0.01],[3830.71,0.794]],[[3830.76,191.377],[3830.77,0.039],[3830.78,0.019],[3830.82,0.044],[3830.89,0.006]]]
["binance-futures","ETHUSDT",1754584414098,[[3831.67,111.345],[3831.66,1.305],[3831.63,5.223],[3831.62,0.063],[3831.61,18.656]],[[3831.68,58.355],[3831.7,0.006],[3831.73,0.038],[3831.74,0.006],[3831.75,0.006]]]
["binance-futures","ETHUSDT",1754584496762,[[3833.1,200.483],[3833.09,0.006],[3833.08,0.006],[3833.07,2.608],[3833.06,6.857]],[[3833.11,58.276],[3833.19,0.327],[3833.2,0.032],[3833.25,0.021],[3833.26,0.012]]]
["binance-futures","ETHUSDT",1754584532776,[[3831.43,81.433],[3831.42,0.03],[3831.4,2.622],[3831.39,0.095],[3831.37,18.657]],[[3831.44,92.803],[3831.47,0.044],[3831.48,2.608],[3831.49,0.007],[3831.51,0.012]]]
["binance-futures","ETHUSDT",1754584581910,[[3830.14,71.87],[3830.13,0.007],[3830.12,0.032],[3830.11,3.118],[3830.1,3.139]],[[3830.15,115.366],[3830.16,0.789],[3830.17,0.012],[3830.18,0.132],[3830.28,0.044]]]
["binance-futures","ETHUSDT",1754584620518,[[3829.86,58.177],[3829.85,1.306],[3829.84,0.29],[3829.83,4.01],[3829.81,1.339]],[[3829.87,205.355],[3829.88,1.937],[3829.9,0.044],[3829.91,0.691],[3829.92,0.013]]]
["binance-futures","ETHUSDT",1754584645888,[[3828.73,14.112],[3828.71,0.07],[3828.69,0.018],[3828.67,19.248],[3828.63,1.434]],[[3828.74,217.314],[3828.75,0.007],[3828.76,0.006],[3828.77,0.032],[3828.78,1.306]]]
["binance-futures","ETHUSDT",1754584684401,[[3825.26,106.316],[3825.25,0.102],[3825.24,0.015],[3825.23,5.969],[3825.22,0.044]],[[3825.27,108.276],[3825.28,0.006],[3825.3,0.038],[3825.32,0.012],[3825.34,0.032]]]
["binance-futures","ETHUSDT",1754584716119,[[3823.75,213.069],[3823.74,1.354],[3823.73,0.024],[3823.72,1.046],[3823.71,2.63]],[[3823.76,58.613],[3823.79,0.012],[3823.8,0.58],[3823.83,0.012],[3823.84,0.044]]]
["binance-futures","ETHUSDT",1754584764587,[[3827.99,269.264],[3827.98,0.015],[3827.97,7.791],[3827.96,11.023],[3827.95,33.085]],[[3828.0,22.141],[3828.03,0.012],[3828.04,0.038],[3828.1,0.109],[3828.12,0.045]]]
["binance-futures","ETHUSDT",1754584805322,[[3828.28,96.869],[3828.27,4.025],[3828.26,0.047],[3828.25,10.449],[3828.24,0.006]],[[3828.29,14.584],[3828.3,0.018],[3828.32,0.032],[3828.34,0.012],[3828.39,0.01]]]
["binance-futures","ETHUSDT",1754584876353,[[3824.1,0.443],[3824.07,0.006],[3824.06,0.032],[3824.03,2.812]],[[3824.11,325.544],[3824.14,35.006],[3824.15,36.315],[3824.16,35.038],[3824.18,37.784]]]
["binance-futures","ETHUSDT",1754584908646,[[3814.32,128.823],[3814.31,0.102],[3814.3,13.242],[3814.29,0.007],[3814.28,2.832]],[[3814.33,9.121],[3814.39,0.032],[3814.4,0.012],[3814.41,0.01],[3814.44,0.012]]]
["binance-futures","ETHUSDT",1754584935319,[[3811.8,57.923],[3811.78,0.006],[3811.74,0.006],[3811.72,0.006],[3811.71,0.007]],[[3811.81,91.327],[3811.82,2.731],[3811.83,6.579],[3811.85,0.015],[3811.86,9.952]]]
["binance-futures","ETHUSDT",1754584981231,[[3814.58,153.983],[3814.57,0.038],[3814.56,0.013],[3814.55,1.398],[3814.53,0.006]],[[3814.59,37.543],[3814.6,0.048],[3814.63,0.119],[3814.64,0.603],[3814.67,0.044]]]
["binance-futures","ETHUSDT",1754585023517,[[3812.37,55.439],[3812.32,0.015],[3812.31,139.269],[3812.3,0.006]],[[3812.38,82.857],[3812.4,2.702],[3812.41,0.006],[3812.42,0.038],[3812.44,0.266]]]
["binance-futures","ETHUSDT",1754585048343,[[3811.0,82.859],[3810.98,0.064],[3810.97,0.033],[3810.96,0.023],[3810.95,1.588]],[[3811.01,20.681],[3811.02,0.032],[3811.04,0.006],[3811.06,0.032],[3811.08,0.019]]]
["binance-futures","ETHUSDT",1754585094365,[[3807.39,30.834],[3807.38,0.006],[3807.37,0.117],[3807.36,1.357],[3807.35,0.006]],[[3807.4,153.165],[3807.41,0.013],[3807.43,0.032],[3807.44,0.01],[3807.45,0.012]]]
["binance-futures","ETHUSDT",1754585137890,[[3807.46,26.469],[3807.44,0.122],[3807.42,0.012],[3807.39,0.006],[3807.37,0.032]],[[3807.47,85.553],[3807.48,4.194],[3807.49,0.006],[3807.5,0.038],[3807.52,0.931]]]
["binance-futures","ETHUSDT",1754585160746,[[3805.91,87.871],[3805.9,0.026],[3805.88,0.087],[3805.87,0.032],[3805.86,0.012]],[[3805.92,253.077],[3805.93,0.006],[3805.96,0.044],[3806.0,0.062],[3806.04,9.931]]]
["binance-futures","ETHUSDT",1754585197515,[],[[3794.01,116.119],[3794.03,0.032],[3794.05,0.006],[3794.07,0.032],[3794.09,0.012]]]
["binance-futures","ETHUSDT",1754585257833,[[3782.12,131.442],[3782.11,0.032],[3782.1,0.012],[3782.07,0.032],[3782.06,0.006]],[[3782.13,89.114],[3782.14,0.012],[3782.16,0.006],[3782.18,0.006],[3782.23,0.032]]]
["binance-futures","ETHUSDT",1754585302780,[[3787.9,79.766],[3787.89,0.032],[3787.87,1.588],[3787.85,0.032],[3787.83,2.734]],[[3787.91,8.279],[3787.95,0.032],[3787.98,1.32],[3788.0,1.5],[3788.02,0.008]]]
["binance-futures","ETHUSDT",1754585348581,[[3793.98,78.182],[3793.95,0.006],[3793.93,0.032],[3793.92,0.006],[3793.9,0.636]],[[3793.99,58.055],[3794.0,0.012],[3794.02,0.006],[3794.03,0.032],[3794.04,17.04]]]
["binance-futures","ETHUSDT",1754585368186,[[3792.37,10.878],[3792.36,0.02],[3792.33,0.012],[3792.28,1.62],[3792.27,0.28]],[[3792.38,239.417],[3792.39,1.419],[3792.4,0.032],[3792.42,0.032],[3792.43,0.006]]]
["binance-futures","ETHUSDT",1754585408018,[[3797.77,229.961],[3797.76,35.021],[3797.75,35.015],[3797.74,35.032],[3797.73,37.418]],[[3797.78,250.283],[3797.79,0.007],[3797.8,0.006],[3797.82,0.253],[3797.83,0.289]]]
["binance-futures","ETHUSDT",1754585465856,[[3800.55,110.517],[3800.53,0.044],[3800.52,0.007],[3800.51,0.051],[3800.44,0.006]],[[3800.56,99.341],[3800.57,0.203],[3800.59,0.012],[3800.61,0.127],[3800.65,1.316]]]
["binance-futures","ETHUSDT",1754585472100,[[3800.23,101.589],[3800.19,0.603],[3800.17,0.038],[3800.1,7.763],[3800.08,1.316]],[[3800.24,103.311],[3800.25,0.012],[3800.28,6.857],[3800.29,0.013],[3800.31,0.032]]]
["binance-futures","ETHUSDT",1754585521038,[[3812.1,45.878],[3812.09,0.022],[3812.08,0.032],[3812.06,0.012],[3812.05,0.018]],[[3812.11,167.301],[3812.12,0.007],[3812.13,0.051],[3812.14,0.083],[3812.17,1.363]]]
["binance-futures","ETHUSDT",1754585577027,[[3809.42,37.304],[3809.41,0.044],[3809.4,0.012],[3809.38,0.682],[3809.37,0.044]],[[3809.43,116.991],[3809.44,0.006],[3809.47,0.032],[3809.48,0.012],[3809.56,0.032]]]
["binance-futures","ETHUSDT",1754585622864,[[3806.44,103.069],[3806.43,70.369],[3806.42,35.006],[3806.41,35.021],[3806.4,35.12]],[[3806.45,29.494],[3806.47,0.032],[3806.49,0.012],[3806.51,0.032],[3806.6,0.012]]]
["binance-futures","ETHUSDT",1754585635122,[[3807.01,34.155],[3807.0,0.018],[3806.99,17.426],[3806.95,0.006],[3806.91,2.626]],[[3807.02,85.549],[3807.04,0.032],[3807.06,0.044],[3807.08,0.615],[3807.12,0.032]]]
["binance-futures","ETHUSDT",1754585689704,[[3811.5,27.644],[3811.49,0.006],[3811.48,0.032],[3811.41,0.012],[3811.36,0.032]],[[3811.51,106.19],[3811.54,2.362],[3811.55,0.032],[3811.56,0.006],[3811.59,0.006]]]
["binance-futures","ETHUSDT",1754585734891,[[3814.71,102.921],[3814.7,0.012],[3814.68,0.032],[3814.67,0.087],[3814.63,0.012]],[[3814.72,14.578],[3814.73,0.038],[3814.74,0.007],[3814.77,0.044],[3814.8,0.012]]]
["binance-futures","ETHUSDT",1754585749327,[[3813.49,89.443],[3813.48,0.304],[3813.46,0.012],[3813.45,0.032],[3813.3,1.032]],[[3813.5,30.297],[3813.51,0.975],[3813.52,6.109],[3813.56,0.006],[3813.57,0.032]]]
["binance-futures","ETHUSDT",1754585796197,[[3816.14,73.347],[3816.13,0.126],[3816.12,1.807],[3816.1,0.012],[3815.96,4.43]],[[3816.15,78.278],[3816.16,1.113],[3816.17,0.012],[3816.18,0.007],[3816.2,0.021]]]
["binance-futures","ETHUSDT",1754585850905,[[3816.48,112.963],[3816.47,0.012],[3816.43,0.021],[3816.42,3.24],[3816.41,0.038]],[[3816.49,69.007],[3816.5,0.012],[3816.54,0.044],[3816.55,0.83],[3816.56,2.968]]]
["binance-futures","ETHUSDT",1754585903610,[[3813.1,86.576],[3813.09,0.032],[3813.08,0.063],[3813.07,0.006],[3813.05,0.007]],[[3813.11,39.718],[3813.12,2.33],[3813.13,0.042],[3813.14,0.006],[3813.18,0.044]]]
["binance-futures","ETHUSDT",1754585910032,[[3813.91,292.789],[3813.9,0.024],[3813.88,9.674],[3813.87,1.329],[3813.84,0.012]],[[3813.92,33.282],[3813.93,0.032],[3813.94,0.006],[3813.97,0.032],[3814.05,0.576]]]
["binance-futures","ETHUSDT",1754585968979,[[3813.55,189.803],[3813.54,56.015],[3813.53,35.006],[3813.52,35.006],[3813.51,35.032]],[[3813.56,60.462],[3813.57,0.032],[3813.6,0.025],[3813.63,0.012],[3813.65,0.593]]]
["binance-futures","ETHUSDT",1754586012061,[[3814.51,175.91],[3814.5,3.223],[3814.48,0.006],[3814.46,0.018],[3814.45,1.323]],[[3814.52,1.751],[3814.53,0.038],[3814.55,0.006],[3814.56,0.016],[3814.57,0.032]]]
["binance-futures","ETHUSDT",1754586030003,[[3815.4,47.702],[3815.38,0.032],[3815.33,0.006],[3815.32,0.012],[3815.31,0.008]],[[3815.41,190.774],[3815.43,0.006],[3815.46,0.032],[3815.47,0.012],[3815.5,0.038]]]
["binance-futures","ETHUSDT",1754586078751,[[3817.65,142.795],[3817.64,0.032],[3817.62,0.012],[3817.6,0.039],[3817.58,0.012]],[[3817.66,47.73],[3817.68,0.006],[3817.69,0.008],[3817.78,0.032],[3817.82,2.353]]]
["binance-futures","ETHUSDT",1754586125935,[[3816.45,0.273],[3816.43,1.606],[3816.3,0.365],[3816.26,0.271],[3816.18,0.012]],[[3816.56,170.748],[3816.62,3.382],[3816.63,1.746],[3816.66,0.36],[3816.67,1.999]]]
["binance-futures","ETHUSDT",1754586145692,[[3809.2,104.416],[3809.19,6.823],[3809.18,35.006],[3809.16,42.654],[3809.14,35.006]],[[3809.21,62.501],[3809.24,0.012],[3809.26,0.586],[3809.28,0.012],[3809.3,0.042]]]
["binance-futures","ETHUSDT",1754586192692,[[3813.45,215.433],[3813.44,0.018],[3813.43,0.015],[3813.42,6.629],[3813.41,10.238]],[[3813.46,8.024],[3813.48,0.044],[3813.51,0.008],[3813.52,0.319],[3813.55,0.553]]]
["binance-futures","ETHUSDT",1754586248245,[[3812.08,2.649],[3812.06,2.234],[3812.01,0.021],[3812.0,76.196]],[[3812.09,274.624],[3812.1,0.031],[3812.11,0.038],[3812.14,0.075],[3812.15,0.044]]]
["binance-futures","ETHUSDT",1754586294121,[[3810.41,77.026],[3810.36,0.012],[3810.34,0.333],[3810.31,0.157],[3810.3,0.006]],[[3810.42,152.095],[3810.43,0.05],[3810.44,2.688],[3810.45,3.338],[3810.48,0.032]]]
["binance-futures","ETHUSDT",1754586340835,[[3808.53,84.229],[3808.5,4.506],[3808.49,0.044],[3808.46,0.438],[3808.32,2.674]],[[3808.54,123.262],[3808.55,0.007],[3808.56,0.22],[3808.59,0.006],[3808.6,0.032]]]
["binance-futures","ETHUSDT",1754586363928,[[3803.11,109.929],[3803.1,1.321],[3803.09,0.032],[3803.08,1.315],[3803.04,0.101]],[[3803.12,2.136],[3803.13,0.038],[3803.14,0.032],[3803.15,0.038],[3803.17,0.006]]]
["binance-futures","ETHUSDT",1754586407935,[[3809.31,147.293],[3809.3,35.032],[3809.29,35.006],[3809.26,35.046],[3809.23,0.006]],[[3809.32,32.996],[3809.33,0.032],[3809.34,0.007],[3809.36,0.564],[3809.4,0.03]]]
["binance-futures","ETHUSDT",1754586454637,[],[[3812.11,253.358],[3812.12,36.868],[3812.13,0.017],[3812.16,20.667],[3812.17,1.378]]]
["binance-futures","ETHUSDT",1754586480708,[[3811.83,0.032],[3811.81,0.018],[3811.76,0.032],[3811.75,0.022],[3811.74,0.012]],[[3811.86,166.12],[3811.87,40.045],[3811.88,10.463],[3811.89,196.644],[3811.9,34.834]]]
["binance-futures","ETHUSDT",1754586524477,[[3808.92,7.423],[3808.87,0.012],[3808.85,0.032],[3808.83,0.012],[3808.8,1.301]],[[3808.93,191.821],[3808.94,0.038],[3808.96,0.075],[3808.97,0.032],[3808.98,0.012]]]
["binance-futures","ETHUSDT",1754586585379,[[3810.72,1.097],[3810.65,0.03],[3810.64,0.152],[3810.63,0.05],[3810.6,0.019]],[[3810.73,287.686],[3810.74,0.017],[3810.75,0.049],[3810.77,0.012],[3810.78,0.279]]]
["binance-futures","ETHUSDT",1754586627694,[[3807.69,76.138],[3807.65,0.044],[3807.61,0.044],[3807.57,0.038],[3807.56,0.006]],[[3807.7,196.161],[3807.72,0.562],[3807.75,0.006],[3807.76,0.032],[3807.78,0.006]]]
["binance-futures","ETHUSDT",1754586634230,[[3806.0,3.957],[3805.97,0.023],[3805.95,0.038],[3805.94,0.026],[3805.84,0.024]],[[3806.01,207.15],[3806.02,22.32],[3806.03,4.263],[3806.04,0.012],[3806.05,0.015]]]
["binance-futures","ETHUSDT",1754586703945,[[3807.03,154.502],[3807.02,0.038],[3806.88,6.86],[3806.8,1.05],[3806.77,0.077]],[[3807.04,146.695],[3807.05,0.007],[3807.06,0.038],[3807.07,0.012],[3807.11,14.507]]]
["binance-futures","ETHUSDT",1754586743580,[[3809.95,115.754],[3809.94,0.006],[3809.9,0.012],[3809.88,0.045],[3809.86,0.012]],[[3809.96,77.266],[3809.97,0.012],[3810.0,0.044],[3810.02,0.1],[3810.04,0.597]]]
["binance-futures","ETHUSDT",1754586791603,[[3810.91,71.451],[3810.9,0.012],[3810.89,1.32],[3810.87,1.313],[3810.86,0.559]],[[3810.92,50.017],[3810.93,0.459],[3810.94,0.04],[3810.96,0.038],[3810.98,0.285]]]
["binance-futures","ETHUSDT",1754586822991,[[3815.93,78.517],[3815.92,0.032],[3815.9,0.006],[3815.88,0.032],[3815.86,0.012]],[[3815.94,87.937],[3815.96,0.018],[3815.97,0.035],[3815.98,0.025],[3815.99,8.675]]]
["binance-futures","ETHUSDT",1754586853222,[[3816.4,74.242],[3816.39,1.862],[3816.38,0.032],[3816.36,0.05],[3816.34,0.252]],[[3816.41,25.431],[3816.42,0.006],[3816.43,0.032],[3816.46,0.012],[3816.48,1.048]]]
["binance-futures","ETHUSDT",1754586886177,[[3815.57,96.083],[3815.55,0.013],[3815.54,0.032],[3815.53,0.015],[3815.52,5.111]],[[3815.58,21.01],[3815.6,0.032],[3815.62,0.012],[3815.64,0.032],[3815.66,0.012]]]
["binance-futures","ETHUSDT",1754586923050,[[3812.05,78.887],[3812.04,1.356],[3812.01,0.015],[3812.0,4.535],[3811.79,2.892]],[[3812.06,117.946],[3812.07,0.012],[3812.08,2.885],[3812.09,0.064],[3812.1,0.038]]]
["binance-futures","ETHUSDT",1754586970789,[[3816.72,112.255],[3816.71,2.953],[3816.7,0.021],[3816.69,7.716],[3816.68,26.588]],[[3816.73,3.062],[3816.77,0.044],[3816.8,0.006],[3816.83,0.032],[3816.99,0.016]]]
["binance-futures","ETHUSDT",1754587005067,[[3814.36,68.501],[3814.33,0.006],[3814.32,0.032],[3814.29,0.012],[3814.28,0.006]],[[3814.37,154.05],[3814.4,35.006],[3814.41,35.032],[3814.44,35.018],[3814.46,0.007]]]
["binance-futures","ETHUSDT",1754587081651,[[3817.85,101.14],[3817.84,11.233],[3817.82,0.036],[3817.81,0.012],[3817.8,0.024]],[[3817.86,56.719],[3817.87,0.039],[3817.88,0.06],[3817.89,0.032],[3817.91,0.012]]]
["binance-futures","ETHUSDT",1754587109152,[[3812.62,10.508],[3812.61,0.012],[3812.6,0.032],[3812.58,0.012],[3812.56,0.123]],[[3812.63,124.962],[3812.64,36.061],[3812.66,1.44],[3812.68,0.012],[3812.69,1.312]]]
["binance-futures","ETHUSDT",1754587143288,[[3812.76,161.289],[3812.75,7.874],[3812.74,0.032],[3812.73,0.012],[3812.72,1.312]],[[3812.77,72.899],[3812.81,0.032],[3812.83,0.012],[3812.84,0.272],[3812.85,0.006]]]
["binance-futures","ETHUSDT",1754587191410,[[3813.05,50.14],[3813.03,0.012],[3813.0,0.256],[3812.98,0.006],[3812.97,0.006]],[[3813.06,138.471],[3813.07,0.032],[3813.08,0.01],[3813.1,0.019],[3813.12,0.038]]]
["binance-futures","ETHUSDT",1754587230276,[[3810.91,96.08],[3810.9,0.012],[3810.89,0.017],[3810.88,0.017],[3810.87,0.064]],[[3810.92,79.471],[3810.96,0.012],[3810.98,0.04],[3811.0,0.018],[3811.06,0.825]]]
["binance-futures","ETHUSDT",1754587263146,[[3813.75,75.575],[3813.74,1.052],[3813.72,0.252],[3813.7,0.097],[3813.67,0.578]],[[3813.76,64.161],[3813.79,0.012],[3813.83,0.044],[3813.84,1.048],[3813.88,0.096]]]
["binance-futures","ETHUSDT",1754587312341,[[3817.39,42.474],[3817.37,0.2],[3817.36,1.689],[3817.35,2.663],[3817.31,0.006]],[[3817.4,95.784],[3817.41,0.381],[3817.44,0.577],[3817.47,0.006],[3817.54,1.756]]]
["binance-futures","ETHUSDT",1754587352057,[[3815.32,47.987],[3815.31,2.709],[3815.29,0.044],[3815.27,0.006],[3815.26,20.064]],[[3815.33,226.774],[3815.34,1.2],[3815.35,0.045],[3815.36,1.572],[3815.39,0.019]]]
["binance-futures","ETHUSDT",1754587384220,[[3817.13,82.653],[3817.12,1.555],[3817.09,1.542],[3817.08,7.949],[3817.05,0.012]],[[3817.14,120.41],[3817.15,0.032],[3817.2,0.05],[3817.21,0.026],[3817.29,0.038]]]
["binance-futures","ETHUSDT",1754587461763,[[3821.16,256.016],[3821.14,0.061],[3821.13,0.057],[3821.12,0.051],[3821.11,0.083]],[[3821.17,69.866],[3821.18,0.153],[3821.21,0.032],[3821.22,0.007],[3821.23,0.012]]]
["binance-futures","ETHUSDT",1754587490800,[[3820.74,118.992],[3820.71,0.038],[3820.68,0.264],[3820.67,18.723],[3820.65,4.968]],[[3820.75,176.812],[3820.79,1.105],[3820.8,0.012],[3820.81,0.032],[3820.83,0.006]]]
["binance-futures","ETHUSDT",1754587537347,[[3823.15,61.322],[3823.13,0.047],[3823.09,6.831],[3823.08,0.012],[3823.07,0.543]],[[3823.16,255.585],[3823.17,39.065],[3823.18,125.508],[3823.2,35.012],[3823.21,0.032]]]
["binance-futures","ETHUSDT",1754587579347,[[3822.59,114.957],[3822.58,1.376],[3822.57,0.032],[3822.56,1.309],[3822.55,0.032]],[[3822.6,64.038],[3822.61,0.006],[3822.65,0.018],[3822.72,0.044],[3822.84,0.018]]]
["binance-futures","ETHUSDT",1754587606306,[[3822.93,0.105],[3822.79,0.051],[3822.78,6.832],[3822.75,0.2],[3822.74,0.016]],[[3822.94,328.395],[3822.95,57.608],[3822.96,35.006],[3822.97,37.779],[3822.99,10.024]]]
["binance-futures","ETHUSDT",1754587654390,[],[[3820.46,129.026],[3820.47,66.647],[3820.48,232.652],[3820.49,5.114],[3820.51,48.021]]]
["binance-futures","ETHUSDT",1754587699193,[[3820.99,52.727],[3820.98,9.736],[3820.97,18.315],[3820.96,0.015],[3820.95,3.149]],[[3821.0,97.499],[3821.01,0.032],[3821.04,0.012],[3821.05,0.047],[3821.06,3.0]]]
["binance-futures","ETHUSDT",1754587716035,[[3821.59,222.311],[3821.56,0.032],[3821.55,2.628],[3821.54,0.015],[3821.51,40.936]],[[3821.6,43.652],[3821.63,0.032],[3821.66,0.006],[3821.67,0.008],[3821.69,0.038]]]
["binance-futures","ETHUSDT",1754587763268,[[3820.0,5.975],[3819.99,0.032],[3819.98,0.419]],[[3820.01,67.303],[3820.02,267.079],[3820.03,0.038],[3820.04,5.639],[3820.05,0.006]]]
["binance-futures","ETHUSDT",1754587829540,[[3820.59,41.332],[3820.58,0.01],[3820.57,0.015],[3820.56,5.472],[3820.55,0.032]],[[3820.6,119.87],[3820.62,0.006],[3820.64,2.616],[3820.65,0.04],[3820.67,1.309]]]
["binance-futures","ETHUSDT",1754587877745,[[3817.99,270.152],[3817.97,1.403],[3817.96,0.006],[3817.95,0.058]],[[3818.0,75.464],[3818.03,0.006],[3818.04,0.008],[3818.06,0.006],[3818.1,0.025]]]
["binance-futures","ETHUSDT",1754587884423,[[3818.05,87.534],[3818.04,3.178],[3818.02,1.31],[3818.01,3.226],[3818.0,0.018]],[[3818.06,122.866],[3818.1,0.057],[3818.14,0.038],[3818.2,0.545],[3818.25,0.027]]]
["binance-futures","ETHUSDT",1754587946738,[[3822.1,198.26],[3822.09,0.006],[3822.08,0.006],[3822.07,0.032],[3822.06,0.015]],[[3822.11,80.025],[3822.13,0.032],[3822.14,0.517],[3822.16,12.043],[3822.17,0.042]]]
["binance-futures","ETHUSDT",1754587989219,[],[[3816.29,7.846],[3816.36,651.926],[3816.37,1.468],[3816.39,13.544],[3816.4,1.483]]]
["binance-futures","ETHUSDT",1754588010096,[[3819.69,266.759],[3819.68,36.367],[3819.67,35.015],[3819.66,35.051],[3819.65,37.701]],[[3819.7,10.113],[3819.71,0.006],[3819.73,0.007],[3819.74,0.044],[3819.76,0.016]]]
["binance-futures","ETHUSDT",1754588059878,[[3821.35,137.086],[3821.34,35.006],[3821.33,36.309],[3821.32,35.012],[3821.31,0.032]],[[3821.36,80.88],[3821.37,0.032],[3821.4,0.019],[3821.43,0.032],[3821.64,0.012]]]
["binance-futures","ETHUSDT",1754588113298,[[3819.9,95.514],[3819.89,1.613],[3819.88,0.354],[3819.87,0.038],[3819.79,0.044]],[[3819.91,158.116],[3819.92,0.013],[3819.93,0.006],[3819.95,0.032],[3819.96,1.053]]]
["binance-futures","ETHUSDT",1754588174212,[[3821.1,63.22],[3821.09,1.329],[3821.08,1.046],[3821.07,0.038],[3821.06,1.309]],[[3821.11,73.889],[3821.12,0.013],[3821.16,0.006],[3821.17,0.032],[3821.18,1.309]]]
["binance-futures","ETHUSDT",1754588180919,[[3821.47,129.724],[3821.46,1.392],[3821.45,0.061],[3821.44,0.007],[3821.43,1.372]],[[3821.48,77.797],[3821.5,0.012],[3821.52,0.04],[3821.53,1.309],[3821.56,0.055]]]
["binance-futures","ETHUSDT",1754588235449,[[3816.33,39.942],[3816.32,0.012],[3816.31,0.042],[3816.3,0.006],[3816.28,1.06]],[[3816.34,110.152],[3816.35,10.299],[3816.37,0.032],[3816.38,0.827],[3816.39,1.311]]]
["binance-futures","ETHUSDT",1754588284066,[[3814.76,36.044],[3814.75,0.006],[3814.72,0.032],[3814.71,0.012],[3814.68,0.044]],[[3814.77,104.336],[3814.78,0.02],[3814.8,0.012],[3814.81,0.032],[3814.82,1.323]]]
["binance-futures","ETHUSDT",1754588339808,[[3820.38,70.69],[3820.37,1.746],[3820.36,0.006],[3820.34,0.032],[3820.33,0.103]],[[3820.39,58.486],[3820.42,0.032],[3820.43,0.012],[3820.46,0.038],[3820.52,6.811]]]
["binance-futures","ETHUSDT",1754588355778,[[3820.15,53.222],[3820.14,1.453],[3820.13,0.032],[3820.1,0.012],[3819.83,0.012]],[[3820.16,80.356],[3820.17,0.059],[3820.2,1.078],[3820.21,1.309],[3820.23,1.309]]]
["binance-futures","ETHUSDT",1754588405938,[[3822.26,28.962],[3822.25,0.011],[3822.24,0.012],[3822.23,0.032],[3822.2,0.012]],[[3822.27,74.839],[3822.28,3.51],[3822.29,4.633],[3822.3,0.553],[3822.31,1.317]]]
["binance-futures","ETHUSDT",1754588464407,[[3822.19,80.81],[3822.18,1.341],[3822.16,0.006],[3822.14,0.123],[3822.05,0.832]],[[3822.2,64.588],[3822.23,0.012],[3822.24,0.006],[3822.28,0.032],[3822.29,0.01]]]
["binance-futures","ETHUSDT",1754588478758,[[3821.91,65.584],[3821.9,0.735],[3821.89,0.006],[3821.86,0.032],[3821.78,0.006]],[[3821.92,85.997],[3821.93,1.072],[3821.94,4.217],[3821.95,1.309],[3821.96,0.044]]]
["binance-futures","ETHUSDT",1754588529202,[[3825.69,35.269],[3825.67,0.055],[3825.65,0.017],[3825.64,0.017],[3825.63,0.012]],[[3825.7,167.845],[3825.71,0.038],[3825.72,0.266],[3825.73,0.032],[3825.74,0.012]]]
["binance-futures","ETHUSDT",1754588583702,[[3823.9,169.983],[3823.89,1.357],[3823.88,0.006],[3823.85,0.032],[3823.84,0.012]],[[3823.91,14.387],[3823.92,0.006],[3823.93,0.032],[3823.95,0.007],[3823.98,0.02]]]
["binance-futures","ETHUSDT",1754588632765,[[3824.7,247.113],[3824.69,6.236],[3824.68,6.251],[3824.67,130.79],[3824.66,2.619]],[[3824.71,0.238],[3824.72,0.064],[3824.84,0.545],[3824.9,0.853],[3824.91,3.239]]]
["binance-futures","ETHUSDT",1754588652772,[[3825.17,187.372],[3825.16,1.314],[3825.14,0.006],[3825.13,0.032],[3825.12,0.006]],[[3825.18,54.487],[3825.19,0.032],[3825.2,6.815],[3825.24,0.162],[3825.25,0.032]]]
["binance-futures","ETHUSDT",1754588704822,[[3827.24,208.806],[3827.22,2.007],[3827.2,0.665],[3827.19,1.0]],[[3827.25,48.668],[3827.27,0.012],[3827.28,0.007],[3827.29,0.053],[3827.3,200.012]]]
["binance-futures","ETHUSDT",1754588754278,[[3826.57,145.045],[3826.56,0.006],[3826.55,0.006],[3826.53,0.032],[3826.41,0.642]],[[3826.58,33.777],[3826.6,0.006],[3826.62,0.024],[3826.65,0.05],[3826.66,0.392]]]
["binance-futures","ETHUSDT",1754588775089,[[3825.5,60.003],[3825.49,0.032],[3825.48,0.012],[3825.46,0.006],[3825.44,0.044]],[[3825.51,156.167],[3825.53,0.613],[3825.54,1.308],[3825.55,0.044],[3825.57,1.322]]]
["binance-futures","ETHUSDT",1754588825985,[[3826.0,221.091],[3825.99,0.036],[3825.98,0.006],[3825.96,2.749],[3825.94,0.012]],[[3826.01,57.532],[3826.02,0.26],[3826.03,0.228],[3826.04,0.012],[3826.05,0.008]]]
["binance-futures","ETHUSDT",1754588885920,[[3824.6,70.68],[3824.58,0.006],[3824.56,0.006],[3824.52,0.01],[3824.45,0.025]],[[3824.61,320.231],[3824.64,0.006],[3824.66,54.201],[3824.68,0.133],[3824.7,0.07]]]
["binance-futures","ETHUSDT",1754588936229,[[3825.72,84.323],[3825.71,85.893],[3825.7,0.038],[3825.68,0.099],[3825.67,0.065]],[[3825.73,20.589],[3825.74,0.012],[3825.78,0.044],[3825.81,0.006],[3825.84,0.219]]]
["binance-futures","ETHUSDT",1754588986999,[[3823.88,74.27],[3823.69,0.022],[3823.68,0.045],[3823.66,0.01],[3823.61,0.038]],[[3823.89,223.145],[3823.91,0.006],[3823.92,0.006],[3823.93,0.034],[3823.94,0.046]]]
["binance-futures","ETHUSDT",1754589011927,[[3822.54,83.24],[3822.52,1.569],[3822.5,0.044],[3822.46,0.044],[3822.38,1.319]],[[3822.55,106.747],[3822.56,0.007],[3822.57,5.343],[3822.6,0.226],[3822.61,0.02]]]
["binance-futures","ETHUSDT",1754589059626,[[3820.56,0.021],[3820.54,0.032],[3820.53,0.007],[3820.52,0.018]],[[3820.58,174.758],[3820.59,721.18],[3820.6,10.91],[3820.61,47.571],[3820.62,30.907]]]
["binance-futures","ETHUSDT",1754589112812,[[3824.9,191.929],[3824.88,2.666],[3824.87,1.406],[3824.85,1.965],[3824.82,0.006]],[[3824.91,38.93],[3824.92,0.006],[3824.94,0.019],[3824.97,0.044],[3825.2,0.532]]]
["binance-futures","ETHUSDT",1754589141286,[[3825.81,69.725],[3825.8,1.339],[3825.79,0.012],[3825.78,0.007],[3825.71,0.544]],[[3825.82,243.278],[3825.83,0.032],[3825.84,0.021],[3825.85,9.236],[3825.86,0.006]]]
["binance-futures","ETHUSDT",1754589180942,[[3824.63,87.697],[3824.62,0.052],[3824.61,1.308],[3824.6,0.006],[3824.59,1.308]],[[3824.64,70.411],[3824.65,0.032],[3824.66,0.344],[3824.67,1.314],[3824.69,0.032]]]
["binance-futures","ETHUSDT",1754589254265,[[3826.57,60.114],[3826.56,0.006],[3826.55,0.044],[3826.53,0.007],[3826.52,0.014]],[[3826.58,55.676],[3826.59,5.691],[3826.6,0.689],[3826.61,0.113],[3826.62,0.012]]]
["binance-futures","ETHUSDT",1754589301544,[[3827.55,81.031],[3827.54,1.319],[3827.52,0.038],[3827.5,0.012],[3827.48,0.032]],[[3827.56,107.041],[3827.57,0.027],[3827.58,3.063],[3827.6,0.22],[3827.61,0.012]]]
["binance-futures","ETHUSDT",1754589309061,[[3827.38,75.376],[3827.37,2.501],[3827.35,0.097],[3827.34,0.032],[3827.3,0.332]],[[3827.39,60.093],[3827.4,0.053],[3827.42,0.281],[3827.46,0.014],[3827.47,0.032]]]
["binance-futures","ETHUSDT",1754589381137,[[3826.34,44.543],[3826.33,0.126],[3826.32,0.012],[3826.31,0.006],[3826.3,0.041]],[[3826.35,196.636],[3826.36,0.043],[3826.39,0.044],[3826.43,0.006],[3826.44,10.251]]]
["binance-futures","ETHUSDT",1754589425538,[[3825.2,67.16],[3825.19,0.017],[3825.18,1.352],[3825.17,0.007],[3825.16,0.308]],[[3825.21,67.715],[3825.22,0.032],[3825.24,0.006],[3825.26,0.032],[3825.27,0.387]]]
["binance-futures","ETHUSDT",1754589449081,[[3826.27,72.971],[3826.24,0.006],[3826.21,0.044],[3826.2,0.013],[3826.18,0.111]],[[3826.28,81.954],[3826.29,4.622],[3826.3,7.408],[3826.31,1.313],[3826.32,0.038]]]
["binance-futures","ETHUSDT",1754589491566,[[3827.08,134.042],[3827.06,0.02],[3827.05,1.319],[3827.04,0.038],[3826.9,4.553]],[[3827.09,9.533],[3827.1,0.152],[3827.11,0.006],[3827.12,1.567],[3827.15,0.203]]]
["binance-futures","ETHUSDT",1754589545511,[[3827.7,70.422],[3827.68,0.123],[3827.64,2.09],[3827.63,0.532],[3827.61,0.015]],[[3827.71,231.803],[3827.72,0.013],[3827.73,0.015],[3827.74,16.469],[3827.75,39.922]]]
["binance-futures","ETHUSDT",1754589582006,[[3828.8,201.174],[3828.79,0.006],[3828.76,0.012],[3828.74,1.368]],[[3828.81,83.597],[3828.84,0.261],[3828.89,0.038],[3828.91,0.037],[3828.92,1.567]]]
["binance-futures","ETHUSDT",1754589622414,[[3827.66,105.825],[3827.65,0.217],[3827.64,0.006],[3827.63,0.015],[3827.62,1.319]],[[3827.67,2.547],[3827.68,0.009],[3827.69,0.038],[3827.7,0.006],[3827.72,0.006]]]
["binance-futures","ETHUSDT",1754589671343,[[3825.63,41.544],[3825.62,1.307],[3825.6,0.195],[3825.58,1.339],[3825.48,0.254]],[[3825.64,217.225],[3825.65,0.006],[3825.66,0.012],[3825.68,0.032],[3825.7,0.012]]]
["binance-futures","ETHUSDT",1754589706121,[[3823.0,47.276],[3822.94,0.032],[3822.93,1.6],[3822.92,0.518],[3822.9,0.048]],[[3823.01,201.117],[3823.02,0.036],[3823.03,0.006],[3823.04,2.615],[3823.05,0.032]]]
["binance-futures","ETHUSDT",1754589776033,[[3823.0,82.872],[3822.99,0.815],[3822.98,2.279],[3822.96,0.018],[3822.94,0.81]],[[3823.01,42.799],[3823.03,0.012],[3823.04,0.032],[3823.07,0.012],[3823.08,0.032]]]
["binance-futures","ETHUSDT",1754589814507,[[3825.76,193.614],[3825.75,7.723],[3825.74,1.912],[3825.72,0.006],[3825.71,0.027]],[[3825.77,121.095],[3825.79,0.032],[3825.8,0.112],[3825.81,0.006],[3825.82,0.006]]]
["binance-futures","ETHUSDT",1754589851505,[[3826.61,92.323],[3826.6,0.02],[3826.59,0.044],[3826.55,0.543],[3826.44,0.012]],[[3826.62,96.936],[3826.63,0.797],[3826.64,1.307],[3826.65,0.066],[3826.66,3.92]]]
["binance-futures","ETHUSDT",1754589901873,[[3825.1,216.206],[3825.09,0.072],[3825.08,1.23],[3825.07,0.615],[3825.06,0.217]],[[3825.11,114.146],[3825.12,0.267],[3825.13,0.006],[3825.15,1.347],[3825.16,5.229]]]
["binance-futures","ETHUSDT",1754589943123,[[3826.58,110.249],[3826.57,3.091],[3826.56,0.006],[3826.55,0.006],[3826.54,0.015]],[[3826.59,104.187],[3826.6,1.313],[3826.62,0.025],[3826.64,0.196],[3826.65,0.012]]]
["binance-futures","ETHUSDT",1754589977515,[[3823.52,216.545],[3823.51,0.006],[3823.5,0.012],[3823.48,0.032],[3823.47,0.007]],[[3823.53,61.014],[3823.6,0.012],[3823.62,0.006],[3823.63,0.032],[3823.68,0.029]]]
["binance-futures","ETHUSDT",1754590027372,[[3824.74,2.809],[3824.72,0.012],[3824.71,0.306],[3824.66,0.045],[3824.6,0.006]],[[3824.75,359.043],[3824.76,0.018],[3824.77,0.016],[3824.78,0.012],[3824.81,0.864]]]
["binance-futures","ETHUSDT",1754590067944,[[3821.57,69.593],[3821.55,0.061],[3821.53,0.032],[3821.51,1.059],[3821.5,0.1]],[[3821.58,107.006],[3821.59,14.379],[3821.6,0.039],[3821.61,0.012],[3821.62,2.616]]]
["binance-futures","ETHUSDT",1754590092331,[[3821.85,86.297],[3821.74,0.012],[3821.69,0.272],[3821.67,1.341],[3821.66,0.018]],[[3821.86,174.185],[3821.87,0.006],[3821.88,0.012],[3821.89,1.309],[3821.9,0.032]]]
["binance-futures","ETHUSDT",1754590181481,[[3823.46,111.634],[3823.45,1.421],[3823.44,0.038],[3823.42,1.882],[3823.39,0.654]],[[3823.47,10.661],[3823.49,0.058],[3823.5,0.006],[3823.52,0.006],[3823.53,0.032]]]
["binance-futures","ETHUSDT",1754590213428,[[3822.96,72.739],[3822.93,0.081],[3822.9,0.121],[3822.88,1.107],[3822.85,0.012]],[[3822.97,262.254],[3822.98,0.006],[3822.99,0.044],[3823.0,0.021],[3823.01,7.092]]]
["binance-futures","ETHUSDT",1754590262618,[[3816.58,97.111],[3816.57,1.868],[3816.56,2.837],[3816.55,0.044],[3816.54,0.006]],[[3816.59,120.365],[3816.6,0.013],[3816.61,0.006],[3816.65,0.012],[3816.71,0.037]]]
["binance-futures","ETHUSDT",1754590306148,[[3819.06,73.028],[3819.04,0.13],[3819.03,0.044],[3818.99,0.567],[3818.94,2.042]],[[3819.07,215.942],[3819.08,7.584],[3819.09,0.006],[3819.11,0.032],[3819.12,0.006]]]
["binance-futures","ETHUSDT",1754590334303,[[3818.53,77.113],[3818.52,0.051],[3818.49,0.012],[3818.48,1.342],[3818.42,0.012]],[[3818.54,93.856],[3818.56,0.069],[3818.57,0.032],[3818.6,1.059],[3818.65,0.999]]]
["binance-futures","ETHUSDT",1754590371247,[[3817.19,157.967],[3817.18,1.479],[3817.16,0.012],[3817.12,0.006],[3816.95,0.015]],[[3817.2,469.393],[3817.23,0.032],[3817.24,0.052],[3817.26,0.546],[3817.35,1.31]]]
["binance-futures","ETHUSDT",1754590397132,[[3814.93,107.466],[3814.92,0.074],[3814.91,0.015],[3814.9,4.36],[3814.89,13.451]],[[3814.94,44.706],[3814.96,0.041],[3814.97,0.006],[3814.98,0.01],[3814.99,0.015]]]
["binance-futures","ETHUSDT",1754590445656,[[3814.99,140.381],[3814.98,1.633],[3814.97,1.281],[3814.96,1.311],[3814.94,0.012]],[[3815.0,75.137],[3815.01,0.012],[3815.03,0.032],[3815.05,0.018],[3815.06,0.036]]]
["binance-futures","ETHUSDT",1754590490560,[[3811.59,99.058],[3811.58,0.071],[3811.56,0.008],[3811.55,0.032],[3811.54,0.012]],[[3811.6,96.884],[3811.61,0.006],[3811.63,0.032],[3811.64,0.032],[3811.65,0.404]]]
["binance-futures","ETHUSDT",1754590556297,[[3807.68,243.972],[3807.67,0.397],[3807.66,0.011],[3807.65,1.006],[3807.63,0.032]],[[3807.69,59.473],[3807.72,0.016],[3807.75,0.009],[3807.95,12.505],[3807.97,0.012]]]
["binance-futures","ETHUSDT",1754590562518,[[3809.96,77.902],[3809.95,1.313],[3809.94,0.232],[3809.91,1.345],[3809.9,0.012]],[[3809.97,127.575],[3809.98,0.032],[3809.99,0.008],[3810.0,1.888],[3810.01,0.184]]]
["binance-futures","ETHUSDT",1754590609770,[],[[3812.51,117.726],[3812.52,3.404],[3812.53,21.251],[3812.54,3.404],[3812.55,21.251]]]
["binance-futures","ETHUSDT",1754590667508,[[3813.01,133.073],[3813.0,0.34],[3812.97,0.032],[3812.96,0.012],[3812.94,0.007]],[[3813.02,73.893],[3813.04,0.032],[3813.06,0.012],[3813.13,0.01],[3813.14,0.113]]]
["binance-futures","ETHUSDT",1754590719232,[[3812.58,93.322],[3812.57,0.049],[3812.56,1.605],[3812.55,0.007],[3812.54,0.012]],[[3812.59,8.761],[3812.6,0.268],[3812.61,0.032],[3812.64,0.012],[3812.65,0.032]]]
["binance-futures","ETHUSDT",1754590742163,[[3810.8,89.424],[3810.79,0.055],[3810.78,0.231],[3810.77,1.345],[3810.74,1.325]],[[3810.81,41.768],[3810.82,0.015],[3810.83,3.788],[3810.84,0.006],[3810.85,0.044]]]
["binance-futures","ETHUSDT",1754590793341,[[3813.57,321.443],[3813.56,0.019],[3813.53,0.044],[3813.52,0.006],[3813.49,0.082]],[[3813.58,24.54],[3813.59,0.032],[3813.6,0.018],[3813.63,0.044],[3813.64,0.54]]]
["binance-futures","ETHUSDT",1754590845223,[[3815.78,22.722],[3815.76,0.359],[3815.74,0.012],[3815.73,0.006],[3815.72,0.072]],[[3815.79,79.802],[3815.8,16.45],[3815.81,9.874],[3815.85,0.044],[3815.88,18.139]]]
["binance-futures","ETHUSDT",1754590865913,[[3815.0,60.257],[3814.98,0.054],[3814.95,0.117],[3814.9,0.006],[3814.64,0.683]],[[3815.01,164.491],[3815.02,58.197],[3815.03,35.02],[3815.04,37.627],[3815.05,0.604]]]
["binance-futures","ETHUSDT",1754590917046,[[3814.39,36.317],[3814.37,0.532],[3814.33,0.006],[3814.32,0.038],[3814.31,0.006]],[[3814.4,170.352],[3814.41,1.288],[3814.47,0.55],[3814.48,0.044],[3814.49,20.035]]]
["binance-futures","ETHUSDT",1754590971920,[[3811.2,74.257],[3811.16,0.074],[3811.12,0.059],[3811.08,0.021],[3811.05,0.012]],[[3811.21,295.304],[3811.22,51.615],[3811.23,35.013],[3811.24,38.16],[3811.25,0.032]]]
["binance-futures","ETHUSDT",1754591025833,[[3812.65,88.516],[3812.62,0.032],[3812.61,0.337],[3812.6,0.032],[3812.58,0.018]],[[3812.66,240.39],[3812.67,35.015],[3812.68,45.027],[3812.69,42.787],[3812.7,45.038]]]
["binance-futures","ETHUSDT",1754591039483,[[3812.24,5.032],[3812.23,1.11],[3812.21,0.032],[3812.19,0.012],[3812.18,0.07]],[[3812.25,325.771],[3812.26,57.988],[3812.27,37.645],[3812.28,35.485],[3812.29,35.032]]]
["binance-futures","ETHUSDT",1754591102277,[[3812.09,92.869],[3812.08,18.806],[3812.06,0.032],[3812.04,2.116],[3812.01,0.006]],[[3812.1,253.62],[3812.11,1.827],[3812.12,4.311],[3812.14,1.312],[3812.24,0.006]]]
["binance-futures","ETHUSDT",1754591155910,[[3812.74,100.344],[3812.73,0.093],[3812.71,0.032],[3812.7,0.006],[3812.68,23.093]],[[3812.75,105.674],[3812.76,0.013],[3812.77,0.03],[3812.79,0.012],[3812.88,0.006]]]
["binance-futures","ETHUSDT",1754591215026,[[3817.44,120.09],[3817.43,38.178],[3817.42,37.432],[3817.41,35.015],[3817.4,40.272]],[[3817.45,119.737],[3817.46,0.016],[3817.47,0.032],[3817.48,12.457],[3817.49,0.012]]]
["binance-futures","ETHUSDT",1754591228736,[[3818.38,304.653],[3818.37,51.723],[3818.36,35.038],[3818.35,0.015],[3818.34,36.322]],[[3818.39,63.357],[3818.4,0.038],[3818.41,0.012],[3818.43,2.495],[3818.45,6.819]]]
["binance-futures","ETHUSDT",1754591280717,[[3819.66,20.045],[3819.64,32.789],[3819.63,17.182],[3819.62,334.372],[3819.61,59.519]],[[3819.67,0.066],[3819.69,0.032],[3819.72,0.133],[3819.73,0.042],[3819.78,0.018]]]
["binance-futures","ETHUSDT",1754591336763,[[3819.95,111.759],[3819.94,0.061],[3819.91,0.044],[3819.9,0.006],[3819.86,1.572]],[[3819.96,119.448],[3819.97,9.93],[3819.98,9.361],[3819.99,6.567],[3820.0,15.236]]]
["binance-futures","ETHUSDT",1754591387639,[[3819.69,85.155],[3819.68,2.181],[3819.67,0.271],[3819.64,0.012],[3819.63,0.032]],[[3819.7,119.509],[3819.71,0.006],[3819.73,0.032],[3819.76,0.006],[3819.78,0.012]]]
["binance-futures","ETHUSDT",1754591407114,[[3819.28,83.849],[3819.26,1.651],[3819.24,0.032],[3819.22,0.012],[3819.2,0.013]],[[3819.29,87.844],[3819.3,0.038],[3819.34,0.531],[3819.35,0.032],[3819.36,0.018]]]
["binance-futures","ETHUSDT",1754591460123,[[3815.64,36.999],[3815.63,0.012],[3815.61,0.084],[3815.6,0.051],[3815.59,0.012]],[[3815.65,83.94],[3815.67,672.78],[3815.68,56.024],[3815.69,0.332],[3815.7,0.018]]]
["binance-futures","ETHUSDT",1754591510466,[[3817.0,211.867],[3816.98,0.222],[3816.97,0.018],[3816.96,0.006],[3816.94,0.006]],[[3817.01,28.676],[3817.02,0.21],[3817.03,0.012],[3817.04,0.063],[3817.05,0.039]]]
["binance-futures","ETHUSDT",1754591532513,[[3817.08,77.474],[3817.07,0.396],[3817.06,0.032],[3817.04,0.012],[3817.0,1.071]],[[3817.09,89.232],[3817.1,0.165],[3817.11,0.012],[3817.12,0.015],[3817.13,3.878]]]
["binance-futures","ETHUSDT",1754591578338,[[3813.73,106.933],[3813.72,0.316],[3813.71,0.032],[3813.7,0.024],[3813.68,0.018]],[[3813.74,45.053],[3813.75,0.014],[3813.78,0.032],[3813.79,0.012],[3813.8,0.007]]]
["binance-futures","ETHUSDT",1754591646485,[[3816.65,86.949],[3816.64,0.391],[3816.63,0.032],[3816.62,0.006],[3816.61,0.032]],[[3816.66,187.911],[3816.67,0.014],[3816.68,0.02],[3816.69,1.323],[3816.71,0.095]]]
["binance-futures","ETHUSDT",1754591701181,[[3815.49,91.749],[3815.48,0.036],[3815.47,11.27],[3815.46,0.038],[3815.45,1.311]],[[3815.5,244.979],[3815.51,0.045],[3815.52,0.006],[3815.54,6.242],[3815.55,35.332]]]
["binance-futures","ETHUSDT",1754591708130,[[3816.55,270.6],[3816.53,0.007],[3816.51,0.012],[3816.49,0.32],[3816.48,0.006]],[[3816.56,0.465],[3816.57,0.044],[3816.6,3.871],[3816.61,0.012],[3816.67,0.013]]]
["binance-futures","ETHUSDT",1754591780555,[[3815.67,118.534],[3815.66,9.121],[3815.65,0.015],[3815.64,3.189],[3815.63,1.323]],[[3815.68,67.357],[3815.69,0.006],[3815.7,0.028],[3815.71,0.032],[3815.84,1.36]]]
["binance-futures","ETHUSDT",1754591831692,[[3817.58,118.991],[3817.57,0.789],[3817.56,0.506],[3817.55,0.408],[3817.54,1.71]],[[3817.59,80.167],[3817.61,0.032],[3817.63,0.032],[3817.64,0.027],[3817.65,6.809]]]
["binance-futures","ETHUSDT",1754591886292,[[3818.69,125.338],[3818.68,0.55],[3818.66,1.587],[3818.65,0.318],[3818.59,0.042]],[[3818.7,125.697],[3818.71,0.006],[3818.74,0.032],[3818.75,0.012],[3818.76,7534.664]]]
["binance-futures","ETHUSDT",1754591914426,[[3818.75,211.318],[3818.74,50.814],[3818.73,35.015],[3818.72,36.851],[3818.71,35.032]],[[3818.76,7021.876],[3818.77,0.185],[3818.78,0.052],[3818.79,0.034],[3818.8,5.037]]]
["binance-futures","ETHUSDT",1754591955612,[[3818.1,175.894],[3818.09,35.571],[3818.08,35.015],[3818.07,35.006],[3818.06,0.006]],[[3818.11,9.441],[3818.12,0.025],[3818.13,0.014],[3818.14,0.006],[3818.16,0.032]]]
["binance-futures","ETHUSDT",1754591985520,[[3817.73,93.472],[3817.72,0.079],[3817.69,0.044],[3817.67,0.006],[3817.65,0.044]],[[3817.74,123.462],[3817.75,1.348],[3817.76,1.584],[3817.78,0.098],[3817.79,6.412]]]
["binance-futures","ETHUSDT",1754592033214,[[3817.29,52.698],[3817.28,0.059],[3817.27,0.012],[3817.26,0.528],[3817.25,0.032]],[[3817.3,162.078],[3817.31,0.007],[3817.32,0.038],[3817.35,0.022],[3817.36,60.705]]]
["binance-futures","ETHUSDT",1754592085258,[[3818.06,1.985],[3818.05,0.389],[3818.04,0.044],[3818.03,0.171],[3817.94,0.068]],[[3818.07,286.871],[3818.08,595.953],[3818.09,0.014],[3818.1,0.529],[3818.11,0.156]]]
["binance-futures","ETHUSDT",1754592167264,[[3817.87,267.305],[3817.86,47.779],[3817.85,35.0],[3817.84,35.285],[3817.83,1.048]],[[3817.88,558.548],[3817.89,0.013],[3817.9,0.039],[3817.91,0.012],[3817.93,1.681]]]
["binance-futures","ETHUSDT",1754592206609,[[3815.62,50.919],[3815.6,0.081],[3815.59,0.534],[3815.58,0.012],[3815.57,5.396]],[[3815.63,154.977],[3815.64,0.037],[3815.65,0.023],[3815.66,0.038],[3815.67,0.047]]]
["binance-futures","ETHUSDT",1754592238951,[[3816.34,270.674],[3816.3,2.729],[3816.28,17.19],[3816.23,68.38],[3816.18,0.007]],[[3816.35,76.413],[3816.38,0.012],[3816.43,5.604],[3816.44,0.032],[3816.47,0.656]]]
["binance-futures","ETHUSDT",1754592283174,[[3813.15,46.523],[3813.12,0.032],[3813.1,0.006],[3813.08,0.032],[3813.07,0.012]],[[3813.16,337.168],[3813.17,1.737],[3813.18,0.006],[3813.19,1.312],[3813.21,1.297]]]
["binance-futures","ETHUSDT",1754592334484,[[3813.48,162.695],[3813.47,4.793],[3813.45,0.019],[3813.44,1.417],[3813.43,0.045]],[[3813.49,7.231],[3813.5,0.007],[3813.51,0.032],[3813.52,1.579],[3813.55,0.032]]]
["binance-futures","ETHUSDT",1754592368648,[[3813.38,85.264],[3813.37,1.883],[3813.35,0.032],[3813.34,0.012],[3813.32,2.392]],[[3813.39,115.157],[3813.4,10.028],[3813.41,0.006],[3813.43,0.011],[3813.44,0.617]]]
["binance-futures","ETHUSDT",1754592414144,[[3813.83,134.049],[3813.82,37.648],[3813.81,35.015],[3813.8,39.443],[3813.76,0.556]],[[3813.84,13.862],[3813.85,0.042],[3813.86,0.755],[3813.87,0.006],[3813.92,0.535]]]
["binance-futures","ETHUSDT",1754592469926,[[3815.56,92.237],[3815.55,1.075],[3815.54,0.032],[3815.52,1.06],[3815.48,0.027]],[[3815.57,96.787],[3815.58,0.203],[3815.6,1.349],[3815.64,1.355],[3815.7,0.048]]]
["binance-futures","ETHUSDT",1754592510026,[[3816.99,281.646],[3816.98,0.061],[3816.97,0.021],[3816.96,6.521],[3816.91,0.015]],[[3817.0,191.042],[3817.01,0.015],[3817.03,0.006],[3817.04,0.032],[3817.08,7.63]]]
["binance-futures","ETHUSDT",1754592593198,[[3816.99,121.127],[3816.98,1.772],[3816.97,0.006],[3816.94,1.08],[3816.89,0.012]],[[3817.0,130.414],[3817.01,0.008],[3817.02,0.032],[3817.03,0.006],[3817.04,0.032]]]
["binance-futures","ETHUSDT",1754592631090,[[3813.97,97.665],[3813.96,8.416],[3813.95,0.006],[3813.94,0.554],[3813.92,2.122]],[[3813.98,124.695],[3814.0,0.116],[3814.02,1.323],[3814.03,0.032],[3814.06,0.006]]]
["binance-futures","ETHUSDT",1754592671816,[],[[3813.96,328.997],[3813.97,1.311],[3813.98,0.006],[3814.0,0.048],[3814.02,0.012]]]
["binance-futures","ETHUSDT",1754592726219,[[3813.9,93.324],[3813.89,1.555],[3813.87,0.03],[3813.86,0.032],[3813.85,1.311]],[[3813.91,108.464],[3813.92,0.083],[3813.93,10.0],[3813.94,0.078],[3813.96,0.006]]]
["binance-futures","ETHUSDT",1754592767396,[[3815.31,311.292],[3815.3,0.064],[3815.29,35.006],[3815.28,35.006],[3815.27,35.032]],[[3815.32,19.941],[3815.35,0.012],[3815.36,0.032],[3815.39,0.018],[3815.4,0.044]]]
["binance-futures","ETHUSDT",1754592804316,[[3818.32,25.505],[3818.31,0.467],[3818.3,0.012],[3818.29,0.4],[3818.27,0.524]],[[3818.33,319.017],[3818.34,6.23],[3818.36,22.21],[3818.37,0.044],[3818.54,17.462]]]
["binance-futures","ETHUSDT",1754592835480,[[3820.17,73.731],[3820.14,0.061],[3820.13,0.032],[3820.12,0.53],[3820.09,0.311]],[[3820.18,150.282],[3820.19,0.007],[3820.2,0.012],[3820.25,0.163],[3820.26,6.471]]]
["binance-futures","ETHUSDT",1754592916282,[[3821.99,124.987],[3821.98,3.495],[3821.97,1.315],[3821.95,0.015],[3821.94,5.97]],[[3822.0,1086.152],[3822.01,0.019],[3822.02,0.019],[3822.03,0.067],[3822.04,0.006]]]
["binance-futures","ETHUSDT",1754592923462,[[3821.99,218.65],[3821.98,54.177],[3821.97,6.141],[3821.96,0.282],[3821.95,10.897]],[[3822.0,136.623],[3822.01,0.019],[3822.02,0.317],[3822.03,0.028],[3822.04,0.213]]]
["binance-futures","ETHUSDT",1754592963613,[[3823.94,124.169],[3823.93,1.308],[3823.92,0.012],[3823.9,0.032],[3823.88,0.049]],[[3823.95,180.369],[3823.96,0.017],[3823.98,0.019],[3824.0,0.038],[3824.03,0.006]]]
["binance-futures","ETHUSDT",1754593038352,[[3826.01,1.514],[3826.0,11.017],[3825.98,0.006],[3825.95,0.032],[3825.94,0.536]],[[3826.02,316.969],[3826.03,0.205],[3826.04,0.021],[3826.05,6.114],[3826.06,1.339]]]
["binance-futures","ETHUSDT",1754593090157,[[3825.83,40.977],[3825.82,2.915],[3825.81,0.542],[3825.8,10.072],[3825.79,2.329]],[[3825.84,274.665],[3825.85,0.028],[3825.86,0.015],[3825.87,4.932],[3825.88,1.672]]]
["binance-futures","ETHUSDT",1754593090580,[[3825.83,6.061],[3825.82,2.915],[3825.81,0.542],[3825.8,10.072],[3825.79,2.329]],[[3825.84,280.477],[3825.85,0.043],[3825.86,6.413],[3825.87,6.239],[3825.88,1.672]]]
["binance-futures","ETHUSDT",1754593159676,[[3826.79,214.022],[3826.78,1.105],[3826.77,0.126],[3826.75,0.032],[3826.74,2.412]],[[3826.8,21.767],[3826.82,0.014],[3826.85,0.079],[3826.87,0.176],[3826.98,5.51]]]
["binance-futures","ETHUSDT",1754593203578,[[3826.18,58.706],[3826.17,1.477],[3826.14,0.032],[3826.13,0.026],[3826.12,0.038]],[[3826.19,132.949],[3826.2,0.018],[3826.23,1.351],[3826.26,0.006],[3826.27,3.153]]]
["binance-futures","ETHUSDT",1754593232120,[[3827.21,91.128],[3827.2,4.498],[3827.18,1.307],[3827.17,0.032],[3827.13,0.053]],[[3827.22,226.96],[3827.23,0.045],[3827.3,0.006],[3827.31,2.673],[3827.34,0.006]]]
["binance-futures","ETHUSDT",1754593280675,[[3824.72,242.041],[3824.7,0.038],[3824.68,0.012],[3824.66,0.032],[3824.65,0.015]],[[3824.73,21.204],[3824.75,0.379],[3824.76,0.022],[3824.78,0.012],[3824.8,0.007]]]
["binance-futures","ETHUSDT",1754593327717,[[3823.54,93.914],[3823.53,0.006],[3823.52,1.109],[3823.51,0.032],[3823.49,1.308]],[[3823.55,207.723],[3823.56,0.083],[3823.58,0.032],[3823.59,0.032],[3823.6,0.044]]]
["binance-futures","ETHUSDT",1754593353949,[[3823.32,85.204],[3823.27,0.059],[3823.26,18.712],[3823.2,0.02],[3823.18,0.404]],[[3823.33,157.139],[3823.34,0.032],[3823.35,0.063],[3823.37,0.54],[3823.38,0.032]]]
["binance-futures","ETHUSDT",1754593406188,[[3822.98,5.834],[3822.97,0.032],[3822.96,0.012],[3822.94,2.975],[3822.93,0.494]],[[3822.99,259.622],[3823.0,0.013],[3823.01,1.308],[3823.02,0.041],[3823.03,10.07]]]
["binance-futures","ETHUSDT",1754593457277,[[3821.05,42.156],[3821.04,0.16],[3821.01,1.303],[3821.0,0.4],[3820.72,2.361]],[[3821.06,301.289],[3821.07,0.013],[3821.08,1.321],[3821.09,0.007],[3821.1,0.006]]]
["binance-futures","ETHUSDT",1754593517624,[[3822.72,65.031],[3822.71,0.413],[3822.7,0.098],[3822.69,3.47]],[[3822.73,351.14],[3822.74,0.024],[3822.75,0.541],[3822.76,0.006],[3822.78,0.032]]]
["binance-futures","ETHUSDT",1754593574297,[[3822.77,93.048],[3822.76,1.046],[3822.74,0.923],[3822.73,7.782],[3822.4,1.503]],[[3822.78,122.367],[3822.8,0.006],[3822.81,0.032],[3822.82,0.021],[3822.84,0.019]]]
["binance-futures","ETHUSDT",1754593598002,[[3823.99,199.607],[3823.98,0.166],[3823.97,0.11],[3823.96,2.892],[3823.95,2.269]],[[3824.0,104.119],[3824.02,0.044],[3824.04,0.196],[3824.08,0.553],[3824.1,1.665]]]
["binance-futures","ETHUSDT",1754593649629,[[3822.15,109.513],[3822.14,1.858],[3822.13,0.014],[3822.12,1.347],[3822.1,0.04]],[[3822.16,148.533],[3822.17,0.007],[3822.19,2.881],[3822.2,0.032],[3822.23,0.145]]]
["binance-futures","ETHUSDT",1754593704632,[[3824.23,98.693],[3824.22,0.006],[3824.19,0.032],[3824.18,0.577],[3824.17,0.865]],[[3824.24,114.14],[3824.25,0.006],[3824.26,1.308],[3824.27,0.032],[3824.28,0.045]]]
["binance-futures","ETHUSDT",1754593728717,[[3824.23,103.128],[3824.22,1.314],[3824.19,0.046],[3824.09,1.122],[3824.04,0.164]],[[3824.24,100.229],[3824.25,0.028],[3824.28,0.032],[3824.29,0.006],[3824.3,0.1]]]
["binance-futures","ETHUSDT",1754593777622,[[3825.37,123.422],[3825.36,1.12],[3825.35,1.308],[3825.33,0.027]],[[3825.38,40.211],[3825.41,0.032],[3825.48,0.006],[3825.49,0.032],[3825.51,0.794]]]
["binance-futures","ETHUSDT",1754593844256,[[3824.48,278.16],[3824.47,1.327],[3824.45,0.034],[3824.44,0.032],[3824.43,0.015]],[[3824.49,88.781],[3824.52,0.045],[3824.54,0.527],[3824.55,0.006],[3824.56,0.04]]]
["binance-futures","ETHUSDT",1754593897717,[[3822.85,52.857],[3822.84,0.118],[3822.83,0.018],[3822.82,0.035],[3822.81,0.062]],[[3822.86,304.978],[3822.87,0.012],[3822.89,2.092],[3822.9,0.539],[3822.93,1.34]]]
["binance-futures","ETHUSDT",1754593910338,[[3823.62,118.056],[3823.61,0.012],[3823.6,0.05],[3823.59,2.054],[3823.58,2.127]],[[3823.63,67.196],[3823.64,0.048],[3823.68,0.059],[3823.71,0.012],[3823.72,0.032]]]
["binance-futures","ETHUSDT",1754593973653,[[3825.99,115.771],[3825.98,0.006],[3825.97,0.008],[3825.96,1.069],[3825.95,0.032]],[[3826.0,360.55],[3826.01,0.025],[3826.02,1.314],[3826.03,0.007],[3826.04,1.574]]]
["binance-futures","ETHUSDT",1754594026366,[[3827.99,4.849],[3827.98,2.612],[3827.97,0.032],[3827.96,0.021],[3827.95,0.838]],[[3828.0,149.086],[3828.01,0.158],[3828.02,0.032],[3828.03,0.011],[3828.04,2.611]]]
["binance-futures","ETHUSDT",1754594041850,[[3827.49,78.347],[3827.48,4.574],[3827.47,0.006],[3827.46,0.039],[3827.45,0.258]],[[3827.5,277.726],[3827.51,1.477],[3827.52,0.006],[3827.54,0.032],[3827.55,0.007]]]
["binance-futures","ETHUSDT",1754594094502,[[3827.19,87.831],[3827.18,0.024],[3827.17,6.791],[3827.16,0.825],[3827.15,0.048]],[[3827.2,47.981],[3827.21,2.438],[3827.22,0.557],[3827.23,0.006],[3827.24,0.015]]]
["binance-futures","ETHUSDT",1754594151288,[[3832.95,283.808],[3832.94,0.089],[3832.93,7.697],[3832.92,7.506],[3832.91,9.404]],[[3832.96,83.766],[3832.99,0.012],[3833.03,0.006],[3833.04,0.01],[3833.06,0.007]]]
["binance-futures","ETHUSDT",1754594206613,[[3828.09,96.356],[3828.08,0.083],[3828.06,0.032],[3828.04,0.026],[3827.91,6.203]],[[3828.1,91.049],[3828.11,0.012],[3828.12,0.032],[3828.14,0.012],[3828.16,0.042]]]
["binance-futures","ETHUSDT",1754594213871,[[3826.83,96.209],[3826.82,0.006],[3826.81,1.715],[3826.8,0.006],[3826.79,0.032]],[[3826.84,144.787],[3826.85,0.038],[3826.86,0.02],[3826.88,0.006],[3826.89,0.032]]]
["binance-futures","ETHUSDT",1754594275273,[[3830.59,44.411],[3830.58,0.032],[3830.56,0.006],[3830.54,0.032],[3830.52,0.012]],[[3830.6,127.006],[3830.61,0.032],[3830.63,0.006],[3830.64,0.056],[3830.66,0.03]]]
["binance-futures","ETHUSDT",1754594333285,[[3827.67,89.318],[3827.66,0.824],[3827.64,0.53],[3827.63,0.795],[3827.62,0.274]],[[3827.68,72.984],[3827.69,0.012],[3827.7,0.006],[3827.72,0.006],[3827.76,0.012]]]
["binance-futures","ETHUSDT",1754594384019,[[3829.34,93.233],[3829.32,0.012],[3829.31,0.089],[3829.3,0.012]],[[3829.35,90.742],[3829.36,0.064],[3829.37,1.312],[3829.38,0.064],[3829.4,0.044]]]
["binance-futures","ETHUSDT",1754594405890,[[3830.49,80.813],[3830.48,0.012],[3830.47,0.262],[3830.46,0.818],[3830.45,0.277]],[[3830.5,306.747],[3830.51,10.012],[3830.52,0.016],[3830.54,0.032],[3830.57,0.015]]]
["binance-futures","ETHUSDT",1754594450812,[[3831.16,2.864],[3831.15,0.014],[3831.14,0.561],[3831.12,0.006],[3831.1,0.032]],[[3831.17,270.938],[3831.18,0.284],[3831.21,0.015],[3831.22,8.854],[3831.23,0.007]]]
["binance-futures","ETHUSDT",1754594516487,[[3831.43,1.113],[3831.4,0.541],[3831.36,0.012],[3831.34,0.006],[3831.3,0.037]],[[3831.44,288.989],[3831.45,4.558],[3831.46,0.007],[3831.47,0.006],[3831.48,0.038]]]
["binance-futures","ETHUSDT",1754594525391,[[3830.85,186.239],[3830.84,1.306],[3830.83,0.012],[3830.82,2.728],[3830.81,0.074]],[[3830.86,5.517],[3830.87,19.362],[3830.88,0.062],[3830.89,0.006],[3830.93,0.021]]]
["binance-futures","ETHUSDT",1754594580395,[],[[3831.9,228.413],[3831.91,0.022],[3831.92,5.027],[3831.93,0.047],[3831.94,0.015]]]
["binance-futures","ETHUSDT",1754594651146,[[3831.49,285.949],[3831.48,0.018],[3831.47,0.032],[3831.45,0.015],[3831.24,2.978]],[[3831.5,79.892],[3831.52,0.032],[3831.56,0.032],[3831.58,0.018],[3831.65,0.075]]]
["binance-futures","ETHUSDT",1754594694583,[[3830.79,3.665],[3830.77,0.032],[3830.75,0.54],[3830.73,0.032]],[[3830.8,381.115],[3830.81,17.506],[3830.82,0.006],[3830.84,0.032],[3830.88,10.012]]]
["binance-futures","ETHUSDT",1754594719369,[[3831.63,87.743],[3831.62,3.197],[3831.61,6.085],[3831.6,1.577],[3831.59,0.012]],[[3831.64,81.992],[3831.66,0.383],[3831.67,0.008],[3831.68,0.032],[3831.69,0.012]]]
["binance-futures","ETHUSDT",1754594768435,[[3829.3,121.299],[3829.29,0.006],[3829.27,1.306],[3829.26,0.012],[3829.25,1.306]],[[3829.31,9.073],[3829.32,0.1],[3829.33,0.018],[3829.35,0.015],[3829.36,24.877]]]
["binance-futures","ETHUSDT",1754594819612,[[3830.2,263.581],[3830.19,0.006],[3830.18,0.006],[3830.16,0.038],[3830.14,0.012]],[[3830.21,54.693],[3830.22,0.006],[3830.25,0.008],[3830.28,0.012],[3830.29,0.538]]]
["binance-futures","ETHUSDT",1754594845643,[[3830.93,105.97],[3830.9,1.32],[3830.81,1.608],[3830.79,6.841],[3830.78,0.565]],[[3830.94,268.499],[3830.95,0.038],[3830.96,0.006],[3830.97,0.032],[3830.99,1.306]]]
["binance-futures","ETHUSDT",1754594893123,[[3835.59,298.583],[3835.58,1.314],[3835.56,0.018],[3835.54,2.643],[3835.52,0.013]],[[3835.6,1.564],[3835.63,0.012],[3835.7,0.02],[3835.71,0.015],[3835.72,0.032]]]
["binance-futures","ETHUSDT",1754594940115,[[3838.14,144.311],[3838.13,2.595],[3838.12,0.044],[3838.11,1.303],[3838.09,1.303]],[[3838.15,111.388],[3838.19,0.012],[3838.2,0.006],[3838.21,0.032],[3838.22,0.57]]]
["binance-futures","ETHUSDT",1754594967411,[[3840.07,139.42],[3840.06,0.077],[3840.05,0.687],[3840.04,0.006],[3840.03,0.012]],[[3840.08,180.088],[3840.09,0.292],[3840.11,1.303],[3840.12,0.038],[3840.13,0.006]]]
["binance-futures","ETHUSDT",1754595044514,[[3837.62,15.856],[3837.6,0.019],[3837.59,0.032],[3837.58,2.617],[3837.57,0.267]],[[3837.63,254.08],[3837.64,0.082],[3837.65,0.006],[3837.66,2.73],[3837.69,0.044]]]
["binance-futures","ETHUSDT",1754595072848,[[3839.24,81.727],[3839.23,0.012],[3839.2,2.636],[3839.17,2.165],[3839.14,20.0]],[[3839.25,221.209],[3839.26,2.408],[3839.28,0.012],[3839.3,0.032],[3839.33,0.006]]]
["binance-futures","ETHUSDT",1754595114389,[[3839.37,14.627],[3839.36,0.064],[3839.35,0.102],[3839.34,0.012],[3839.3,0.006]],[[3839.38,201.64],[3839.39,0.006],[3839.4,0.018],[3839.41,0.006],[3839.42,0.04]]]
["binance-futures","ETHUSDT",1754595164562,[[3839.52,69.529],[3839.49,0.044],[3839.46,0.006],[3839.43,0.007],[3839.41,2.769]],[[3839.53,252.25],[3839.56,0.006],[3839.57,0.032],[3839.6,8.244],[3839.61,1.4]]]
["binance-futures","ETHUSDT",1754595197244,[[3840.1,216.603],[3840.09,3.166],[3840.08,0.277],[3840.07,0.012],[3840.05,0.032]],[[3840.11,117.568],[3840.13,0.038],[3840.16,0.007],[3840.17,0.044],[3840.23,0.217]]]
["binance-futures","ETHUSDT",1754595238541,[[3839.28,48.351],[3839.27,0.091],[3839.26,0.006],[3839.23,0.044],[3839.21,0.038]],[[3839.29,191.529],[3839.3,0.076],[3839.33,0.174],[3839.35,0.032],[3840.53,0.81]]]
["binance-futures","ETHUSDT",1754595289602,[[3837.72,138.436],[3837.71,0.006],[3837.7,0.006],[3837.69,0.032],[3837.68,1.563]],[[3837.73,69.07],[3837.77,0.012],[3837.78,0.007],[3837.79,0.032],[3837.8,0.018]]]
["binance-futures","ETHUSDT",1754595323615,[[3843.46,249.753],[3843.44,0.01],[3843.43,0.006],[3843.42,0.032],[3843.39,0.006]],[[3843.47,108.743],[3843.51,0.05],[3843.54,0.006],[3843.55,0.032],[3843.56,0.103]]]
["binance-futures","ETHUSDT",1754595352223,[[3844.34,18.605],[3844.3,0.012],[3844.28,0.032],[3844.23,0.022],[3844.16,0.062]],[[3844.35,317.135],[3844.36,57.177],[3844.37,35.012],[3844.38,35.0],[3844.39,35.032]]]
["binance-futures","ETHUSDT",1754595426908,[[3844.51,98.423],[3844.5,0.019],[3844.48,0.047],[3844.47,4.374],[3844.46,3.013]],[[3844.52,3.903],[3844.54,0.032],[3844.55,0.007],[3844.56,0.012],[3844.58,0.032]]]
["binance-futures","ETHUSDT",1754595462605,[[3844.99,308.99],[3844.98,0.006],[3844.97,0.062],[3844.96,0.015],[3844.95,10.513]],[[3845.0,261.443],[3845.01,0.046],[3845.02,0.006],[3845.03,35.038],[3845.04,0.006]]]
["binance-futures","ETHUSDT",1754595511257,[[3844.0,22.441],[3843.99,0.261],[3843.98,3.675],[3843.97,0.261],[3843.96,0.305]],[[3844.01,418.575],[3844.02,0.038],[3844.03,0.021],[3844.04,3.12],[3844.05,2.861]]]
["binance-futures","ETHUSDT",1754595547170,[[3841.37,2.288],[3841.36,0.012],[3841.35,0.038],[3841.33,0.012],[3841.31,0.574]],[[3841.38,334.178],[3841.39,35.012],[3841.4,0.032],[3841.42,0.028],[3841.43,12.487]]]
["binance-futures","ETHUSDT",1754595573254,[[3842.15,246.948],[3842.13,0.006],[3842.1,0.021],[3841.93,0.261]],[[3842.16,140.988],[3842.19,0.018],[3842.2,1.302],[3842.23,0.052],[3842.24,0.007]]]
["binance-futures","ETHUSDT",1754595610983,[[3842.2,2.345],[3842.19,0.032],[3842.17,2.614],[3842.15,0.032]],[[3842.21,367.496],[3842.22,0.059],[3842.23,20.824],[3842.24,0.077],[3842.25,38.819]]]
["binance-futures","ETHUSDT",1754595643725,[[3842.99,250.381],[3842.98,69.144],[3842.97,37.608],[3842.96,35.385],[3842.95,0.032]],[[3843.0,10.687],[3843.01,0.032],[3843.03,0.012],[3843.05,0.032],[3843.11,0.012]]]
["binance-futures","ETHUSDT",1754595693526,[[3843.34,105.317],[3843.33,10.465],[3843.32,18.94],[3843.31,2.878],[3843.3,17.689]],[[3843.35,21.695],[3843.36,1.05],[3843.38,0.006],[3843.39,0.278],[3843.4,2.281]]]
["binance-futures","ETHUSDT",1754595732445,[[3845.03,98.563],[3845.02,0.529],[3845.01,9.042],[3845.0,2.832],[3844.99,1.367]],[[3845.04,47.564],[3845.08,0.032],[3845.1,0.018],[3845.14,0.032],[3845.15,1.015]]]
["binance-futures","ETHUSDT",1754595804063,[[3845.65,87.081],[3845.64,0.045],[3845.63,1.333],[3845.61,0.01]],[[3845.66,205.504],[3845.67,0.021],[3845.7,0.038],[3845.71,1.313],[3845.73,0.01]]]
["binance-futures","ETHUSDT",1754595810478,[[3847.12,274.537],[3847.1,0.062],[3847.09,0.05],[3847.08,2.637],[3847.05,6.768]],[[3847.13,37.718],[3847.16,0.006],[3847.2,0.018],[3847.22,0.258],[3847.25,0.148]]]
["binance-futures","ETHUSDT",1754595850906,[[3847.68,265.264],[3847.67,0.014],[3847.66,0.006],[3847.65,2.598],[3847.64,0.032]],[[3847.69,97.719],[3847.73,0.038],[3847.74,0.28],[3847.75,0.008],[3847.77,0.323]]]
["binance-futures","ETHUSDT",1754595911512,[[3856.83,43.952],[3856.81,3.713],[3856.8,36.324],[3856.79,12.295],[3856.78,12.295]],[[3856.85,3.147],[3856.86,0.055],[3856.88,0.052],[3856.92,0.022],[3856.99,0.375]]]
["binance-futures","ETHUSDT",1754595951074,[[3865.35,52.105],[3865.33,0.032],[3865.32,0.006],[3865.29,0.132],[3865.28,0.012]],[[3865.36,95.052],[3865.38,0.032],[3865.39,0.58],[3865.4,0.007],[3865.43,0.038]]]
["binance-futures","ETHUSDT",1754595976917,[[3862.87,194.265],[3862.85,0.006],[3862.83,0.032],[3862.81,0.006],[3862.8,0.024]],[[3862.88,89.303],[3862.89,0.006],[3862.92,0.012],[3863.02,0.032],[3863.07,0.016]]]
["binance-futures","ETHUSDT",1754596022264,[[3865.44,55.774],[3865.41,0.032],[3865.34,0.01],[3865.28,0.044],[3865.23,0.075]],[[3865.45,139.491],[3865.46,0.038],[3865.47,0.007],[3865.5,1.327],[3865.51,6.045]]]
["binance-futures","ETHUSDT",1754596064431,[[3864.41,19.345],[3864.4,0.119],[3864.39,0.012],[3864.37,2.299],[3864.35,0.56]],[[3864.42,99.629],[3864.44,0.007],[3864.46,0.044],[3864.5,0.05],[3864.51,0.006]]]
["binance-futures","ETHUSDT",1754596121632,[[3862.26,54.652],[3862.24,0.014],[3862.23,0.07],[3862.22,0.032],[3862.2,0.012]],[[3862.27,137.833],[3862.28,0.04],[3862.3,0.006],[3862.32,0.018],[3862.33,0.032]]]
["binance-futures","ETHUSDT",1754596125153,[[3861.5,37.125],[3861.48,5.258],[3861.46,20.044],[3861.45,0.015]],[[3861.51,320.0],[3861.52,35.033],[3861.53,35.556],[3861.54,35.032],[3861.55,0.015]]]
["binance-futures","ETHUSDT",1754596189895,[[3865.1,38.977],[3865.09,0.077],[3865.08,6.724],[3865.06,0.015],[3865.04,20.733]],[[3865.11,164.455],[3865.12,35.006],[3865.13,35.551],[3865.14,35.015],[3865.15,35.064]]]
["binance-futures","ETHUSDT",1754596235889,[[3867.25,62.746],[3867.24,0.107],[3867.23,0.032],[3867.21,0.012],[3867.19,0.49]],[[3867.26,273.143],[3867.27,0.064],[3867.28,1.04],[3867.29,0.032],[3867.3,0.012]]]
["binance-futures","ETHUSDT",1754596281668,[[3869.37,171.231],[3869.34,0.295],[3869.33,7.146],[3869.32,29.5],[3869.31,0.062]],[[3869.38,144.587],[3869.4,1.058],[3869.41,2.584],[3869.42,0.032],[3869.43,0.011]]]
["binance-futures","ETHUSDT",1754596302565,[[3873.37,0.142],[3873.3,0.05],[3873.22,1.074],[3873.17,0.01],[3873.15,0.006]],[[3873.38,231.735],[3873.42,0.006],[3873.43,0.032],[3873.44,0.006],[3873.48,1.646]]]
["binance-futures","ETHUSDT",1754596348026,[[3873.0,13.494],[3872.99,43.634],[3872.92,0.056],[3872.9,0.062],[3872.88,2.626]],[[3873.01,295.939],[3873.02,0.012],[3873.03,0.015],[3873.04,4.734],[3873.05,18.081]]]
["binance-futures","ETHUSDT",1754596395284,[[3860.93,15.286],[3860.77,0.045],[3860.64,1.513],[3860.61,0.865],[3860.6,79.176]],[[3860.94,372.577],[3860.95,8.965],[3860.99,0.019],[3861.0,0.027],[3861.02,37.563]]]
["binance-futures","ETHUSDT",1754596407028,[[3858.38,78.119],[3858.34,0.044],[3858.3,0.94],[3858.28,0.592],[3858.18,0.01]],[[3858.39,196.163],[3858.4,0.006],[3858.41,0.012],[3858.44,7.385],[3858.45,0.235]]]
["binance-futures","ETHUSDT",1754596454579,[[3858.06,120.061],[3858.05,0.073],[3858.04,1.036],[3858.03,0.012],[3858.02,0.015]],[[3858.07,141.506],[3858.08,1.296],[3858.09,0.01],[3858.1,0.006],[3858.11,0.032]]]
["binance-futures","ETHUSDT",1754596512758,[[3858.33,107.004],[3858.32,2.472],[3858.29,1.328],[3858.24,3.128],[3858.17,0.01]],[[3858.34,170.234],[3858.35,0.006],[3858.37,0.012],[3858.38,0.032],[3858.4,0.006]]]
["binance-futures","ETHUSDT",1754596559296,[[3851.26,91.719],[3851.25,7.672],[3851.22,0.032],[3851.11,2.838],[3851.1,0.054]],[[3851.27,233.022],[3851.28,0.564],[3851.29,7.639],[3851.3,7.645],[3851.31,0.012]]]
["binance-futures","ETHUSDT",1754596570200,[[3852.33,116.018],[3852.32,0.079],[3852.3,6.742],[3852.29,0.032]],[[3852.34,101.381],[3852.35,0.012],[3852.37,0.032],[3852.42,0.112],[3852.47,0.211]]]
["binance-futures","ETHUSDT",1754596627320,[[3854.7,281.202],[3854.69,0.151],[3854.68,1.304],[3854.67,0.105],[3854.66,16.106]],[[3854.71,105.66],[3854.72,0.012],[3854.74,0.038],[3854.75,0.007],[3854.78,0.044]]]
["binance-futures","ETHUSDT",1754596675242,[[3857.4,170.696],[3857.39,0.03],[3857.38,10.133],[3857.37,2.298],[3857.36,0.032]],[[3857.41,83.773],[3857.44,0.565],[3857.5,0.032],[3857.52,0.012],[3857.59,0.015]]]
["binance-futures","ETHUSDT",1754596688604,[[3859.69,91.275],[3859.65,0.082],[3859.62,2.59],[3859.61,0.044],[3859.56,18.525]],[[3859.7,168.234],[3859.71,0.006],[3859.72,0.006],[3859.74,0.032],[3859.76,0.074]]]
["binance-futures","ETHUSDT",1754596736310,[[3863.45,103.239],[3863.44,0.438],[3863.42,0.069],[3863.41,0.04],[3863.4,0.021]],[[3863.46,118.562],[3863.5,0.038],[3863.52,0.006],[3863.54,0.044],[3863.63,0.067]]]
["binance-futures","ETHUSDT",1754596789722,[[3865.72,73.924],[3865.69,0.032],[3865.68,0.006],[3865.67,0.012],[3865.65,2.625]],[[3865.73,269.024],[3865.74,0.006],[3865.77,0.044],[3865.81,0.044],[3865.88,7.378]]]
["binance-futures","ETHUSDT",1754596803150,[[3864.32,131.754],[3864.3,0.038],[3864.29,1.294],[3864.28,0.82],[3864.27,0.788]],[[3864.33,165.531],[3864.34,0.015],[3864.35,0.006],[3864.36,0.015],[3864.37,2.532]]]
["binance-futures","ETHUSDT",1754596849105,[[3866.66,259.36],[3866.64,0.015],[3866.63,6.498],[3866.62,0.047],[3866.6,0.015]],[[3866.67,10.076],[3866.7,0.012],[3866.74,0.498],[3866.75,0.006],[3866.78,0.006]]]
["binance-futures","ETHUSDT",1754596904996,[[3862.68,96.782],[3862.66,0.1],[3862.62,0.044],[3862.6,0.012],[3862.5,0.058]],[[3862.69,203.571],[3862.7,1.261],[3862.73,0.012],[3862.77,0.018],[3862.84,0.82]]]
["binance-futures","ETHUSDT",1754596949581,[[3860.97,33.525],[3860.96,0.018],[3860.95,0.032],[3860.92,0.012],[3860.91,0.032]],[[3860.98,167.489],[3860.99,0.018],[3861.0,0.025],[3861.02,0.032],[3861.03,1.308]]]
["binance-futures","ETHUSDT",1754596966983,[[3863.11,169.612],[3863.1,2.812],[3863.08,0.012],[3863.07,0.032],[3863.05,0.027]],[[3863.12,42.548],[3863.13,0.015],[3863.15,0.012],[3863.16,0.045],[3863.19,0.03]]]
["binance-futures","ETHUSDT",1754597018852,[[3863.8,34.605],[3863.78,0.006],[3863.77,0.038],[3863.74,0.412],[3863.73,6.758]],[[3863.81,267.56],[3863.82,17.029],[3863.83,0.015],[3863.84,5.018],[3863.86,0.032]]]
["binance-futures","ETHUSDT",1754597067065,[[3858.63,103.766],[3858.62,1.328],[3858.61,0.006],[3858.6,2.436],[3858.59,3.069]],[[3858.64,77.244],[3858.68,1.048],[3858.7,0.032],[3858.71,0.006],[3858.91,3.063]]]
["binance-futures","ETHUSDT",1754597126984,[],[[3855.2,188.476],[3855.21,0.018],[3855.24,0.044],[3855.28,0.038],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1754597135637,[[3854.72,15.306],[3854.71,0.05],[3854.7,0.038],[3854.68,0.012],[3854.66,0.032]],[[3854.73,86.039],[3854.74,0.006],[3854.75,0.551],[3854.76,0.038],[3854.78,0.012]]]
["binance-futures","ETHUSDT",1754597183183,[[3851.25,143.097],[3851.24,18.356],[3851.23,0.062],[3851.22,0.2],[3851.2,0.044]],[[3851.26,76.177],[3851.27,0.012],[3851.3,0.161],[3851.31,0.012],[3851.35,0.018]]]
["binance-futures","ETHUSDT",1754597247601,[[3856.22,144.498],[3856.2,0.019],[3856.19,1.297],[3856.18,0.012],[3856.17,1.329]],[[3856.23,52.956],[3856.24,0.038],[3856.25,0.018],[3856.28,0.032],[3856.29,0.089]]]
["binance-futures","ETHUSDT",1754597288980,[[3854.16,123.356],[3854.15,0.044],[3854.14,0.038],[3854.13,1.311],[3854.11,1.298]],[[3854.17,45.496],[3854.18,0.179],[3854.2,0.006],[3854.22,0.032],[3854.24,1.055]]]
["binance-futures","ETHUSDT",1754597312663,[[3854.2,48.874],[3854.19,1.768],[3854.18,0.084],[3854.17,4.942],[3854.16,19.775]],[[3854.21,95.917],[3854.23,0.04],[3854.24,0.006],[3854.25,0.032],[3854.3,1.298]]]
["binance-futures","ETHUSDT",1754597361780,[[3855.0,85.34],[3854.99,0.071],[3854.98,0.012],[3854.96,1.298],[3854.95,0.012]],[[3855.01,44.918],[3855.02,0.007],[3855.05,0.044],[3855.09,0.006],[3855.12,1.037]]]
["binance-futures","ETHUSDT",1754597411185,[[3852.29,5.464],[3852.28,0.274],[3852.26,0.032],[3852.25,0.012],[3852.24,0.006]],[[3852.3,421.342],[3852.31,0.816],[3852.35,0.021],[3852.36,11.104],[3852.38,0.012]]]
["binance-futures","ETHUSDT",1754597436342,[[3850.47,30.89],[3850.45,0.771],[3850.44,1.558],[3850.43,0.012],[3850.39,0.793]],[[3850.48,149.747],[3850.49,0.006],[3850.5,1.826],[3850.51,1.331],[3850.55,1.299]]]
["binance-futures","ETHUSDT",1754597482046,[[3851.87,72.928],[3851.86,0.082],[3851.82,0.006],[3851.81,1.68],[3851.8,0.324]],[[3851.88,116.593],[3851.89,0.032],[3851.9,0.032],[3851.92,1.038],[3851.94,0.032]]]
["binance-futures","ETHUSDT",1754597530222,[[3853.28,211.194],[3853.27,7.852],[3853.25,0.012],[3853.24,0.032],[3853.23,0.015]],[[3853.29,19.176],[3853.33,0.032],[3853.35,0.216],[3853.36,3.344],[3853.43,0.006]]]
["binance-futures","ETHUSDT",1754597558485,[[3853.83,56.293],[3853.82,3.794],[3853.81,2.624],[3853.8,0.006],[3853.79,0.012]],[[3853.84,134.777],[3853.85,1.304],[3853.86,0.006],[3853.89,0.044],[3853.93,0.044]]]
["binance-futures","ETHUSDT",1754597596095,[[3853.4,101.45],[3853.39,1.934],[3853.38,2.595],[3853.37,0.047],[3853.36,7.349]],[[3853.41,7.813],[3853.42,0.097],[3853.43,0.044],[3853.45,0.535],[3853.46,0.007]]]
["binance-futures","ETHUSDT",1754597670961,[[3854.52,219.909],[3854.51,0.065],[3854.5,0.015],[3854.49,4.313],[3854.48,0.044]],[[3854.53,77.405],[3854.54,0.045],[3854.55,1.304],[3854.56,0.533],[3854.58,1.298]]]
["binance-futures","ETHUSDT",1754597717273,[[3853.53,3.088],[3853.52,0.089],[3853.5,0.006],[3853.46,0.05],[3853.45,0.006]],[[3853.54,381.308],[3853.55,0.006],[3853.56,1.1],[3853.57,0.032],[3853.58,0.006]]]
["binance-futures","ETHUSDT",1754597766238,[[3857.53,276.56],[3857.52,3.903],[3857.51,0.52],[3857.49,0.019],[3857.48,0.015]],[[3857.54,112.659],[3857.56,0.039],[3857.57,0.006],[3857.58,1.297],[3857.6,1.309]]]
["binance-futures","ETHUSDT",1754597796390,[[3860.54,101.697],[3860.53,10.206],[3860.52,3.0],[3860.51,0.032],[3860.5,0.012]],[[3860.55,208.805],[3860.56,0.01],[3860.57,0.038],[3860.59,1.298],[3860.61,0.012]]]
["binance-futures","ETHUSDT",1754597829418,[[3858.31,87.102],[3858.3,1.329],[3858.29,3.0],[3858.28,1.098],[3858.27,1.073]],[[3858.32,44.935],[3858.33,0.019],[3858.36,1.296],[3858.37,0.012],[3858.39,1.342]]]
["binance-futures","ETHUSDT",1754597860429,[[3856.6,66.446],[3856.59,0.138],[3856.58,0.152],[3856.57,0.012],[3856.29,11.22]],[[3856.61,107.354],[3856.62,0.013],[3856.63,0.237],[3856.67,0.05],[3856.69,0.102]]]
["binance-futures","ETHUSDT",1754597902451,[[3857.79,386.768],[3857.78,0.331],[3857.77,4.823],[3857.76,0.018],[3857.75,0.015]],[[3857.8,10.152],[3857.86,34.865],[3858.0,2.627],[3858.01,0.006],[3858.08,1.106]]]
["binance-futures","ETHUSDT",1754597954142,[[3858.13,80.314],[3858.12,6.876],[3858.11,0.006],[3858.09,0.043],[3858.08,2.104]],[[3858.14,116.321],[3858.15,0.029],[3858.16,2.562],[3858.17,0.032],[3858.18,0.012]]]
["binance-futures","ETHUSDT",1754597991002,[[3857.41,59.137],[3857.4,0.051],[3857.38,0.044],[3857.37,0.015],[3857.33,0.006]],[[3857.42,161.178],[3857.44,0.006],[3857.46,0.032],[3857.48,0.012],[3857.5,0.006]]]
["binance-futures","ETHUSDT",1754598075081,[[3856.33,138.834],[3856.31,0.263],[3856.3,0.019],[3856.28,1.458],[3856.27,1.329]],[[3856.34,61.143],[3856.35,0.092],[3856.36,1.049],[3856.4,0.006],[3856.42,0.032]]]
["binance-futures","ETHUSDT",1754598082611,[[3857.69,85.38],[3857.68,0.86],[3857.67,3.052],[3857.65,0.012],[3857.47,15.549]],[[3857.7,104.069],[3857.71,0.006],[3857.72,2.614],[3857.73,3.927],[3857.75,0.012]]]
["binance-futures","ETHUSDT",1754598164565,[[3862.54,325.328],[3862.51,0.012],[3862.5,0.006],[3862.49,0.095],[3862.47,0.012]],[[3862.55,8.679],[3862.58,0.06],[3862.61,0.012],[3862.62,0.006],[3862.65,0.02]]]
["binance-futures","ETHUSDT",1754598191525,[[3862.73,94.1],[3862.72,0.032],[3862.67,0.032],[3862.64,0.062],[3862.63,0.008]],[[3862.74,199.183],[3862.77,0.032],[3862.8,0.012],[3862.82,3.064],[3862.94,3.115]]]
["binance-futures","ETHUSDT",1754598230312,[[3861.3,119.767],[3861.28,2.565],[3861.27,0.012],[3861.24,0.038],[3861.23,0.018]],[[3861.31,17.914],[3861.32,0.032],[3861.34,0.012],[3861.36,0.032],[3861.46,35.048]]]
["binance-futures","ETHUSDT",1754598266318,[[3860.51,116.863],[3860.5,0.068],[3860.49,1.296],[3860.48,6.771],[3860.47,1.296]],[[3860.52,146.441],[3860.53,0.012],[3860.54,0.032],[3860.57,0.012],[3860.6,0.006]]]
["binance-futures","ETHUSDT",1754598318636,[[3860.83,94.342],[3860.82,0.936],[3860.81,0.02],[3860.8,0.006],[3860.79,0.032]],[[3860.84,115.195],[3860.86,1.78],[3860.88,0.018],[3860.92,1.042],[3860.93,1.296]]]
["binance-futures","ETHUSDT",1754598359977,[[3858.13,210.049],[3858.12,0.077],[3858.11,0.006],[3858.08,0.014],[3858.07,0.006]],[[3858.14,26.428],[3858.15,0.032],[3858.19,0.038],[3858.22,0.006],[3858.28,0.01]]]
["binance-futures","ETHUSDT",1754598431314,[[3859.37,66.817],[3859.36,4.296],[3859.35,0.04],[3859.34,0.006],[3859.33,0.032]],[[3859.38,119.613],[3859.39,1.296],[3859.41,0.038],[3859.42,1.296],[3859.44,1.296]]]
["binance-futures","ETHUSDT",1754598445932,[[3857.53,221.189],[3857.52,1.334],[3857.51,6.706],[3857.5,13.383],[3857.49,0.641]],[[3857.54,70.91],[3857.56,0.106],[3857.57,0.006],[3857.58,0.032],[3857.64,0.292]]]
["binance-futures","ETHUSDT",1754598491268,[[3859.67,64.332],[3859.65,0.193],[3859.64,0.015],[3859.63,9.333],[3859.62,61.12]],[[3859.68,158.47],[3859.69,12.498],[3859.7,0.007],[3859.71,2.59],[3859.72,1.308]]]
["binance-futures","ETHUSDT",1754598562103,[[3861.81,158.724],[3861.8,2.392],[3861.79,0.007],[3861.78,0.053],[3861.77,1.392]],[[3861.82,108.713],[3861.83,0.844],[3861.84,0.006],[3861.88,0.038],[3861.89,0.006]]]
["binance-futures","ETHUSDT",1754598608712,[[3863.08,240.969],[3863.07,0.045],[3863.05,0.044],[3863.04,0.013],[3863.03,1.295]],[[3863.09,95.932],[3863.1,0.006],[3863.11,0.076],[3863.13,0.032],[3863.16,1.047]]]
["binance-futures","ETHUSDT",1754598639237,[[3860.83,158.458],[3860.82,2.645],[3860.81,0.006],[3860.8,1.302],[3860.79,0.655]],[[3860.84,1.435],[3860.86,0.032],[3860.87,0.006],[3860.88,0.012],[3860.9,0.259]]]
["binance-futures","ETHUSDT",1754598689527,[[3862.25,7.314],[3862.24,0.012]],[[3862.28,147.964],[3862.29,4.571],[3862.3,0.006],[3862.32,1.338],[3862.33,0.047]]]
["binance-futures","ETHUSDT",1754598736261,[[3858.83,71.712],[3858.8,1.34],[3858.78,2.562],[3858.76,1.34],[3858.73,0.027]],[[3858.84,368.129],[3858.85,0.007],[3858.87,0.006],[3858.9,0.044],[3858.94,0.015]]]
["binance-futures","ETHUSDT",1754598756558,[[3856.23,60.406],[3856.22,0.006],[3856.21,1.102],[3856.2,0.441],[3856.19,0.039]],[[3856.24,135.281],[3856.25,2.661],[3856.26,0.006],[3856.28,1.363],[3856.29,1.083]]]
["binance-futures","ETHUSDT",1754598804637,[[3859.53,100.268],[3859.52,0.522],[3859.5,0.012],[3859.48,0.032],[3859.45,0.021]],[[3859.54,251.375],[3859.55,3.139],[3859.56,0.019],[3859.58,1.336],[3859.6,0.012]]]
["binance-futures","ETHUSDT",1754598882485,[[3860.06,275.69],[3860.05,2.479],[3860.04,0.075],[3860.02,0.007],[3860.0,0.012]],[[3860.07,123.14],[3860.08,0.006],[3860.09,1.296],[3860.1,0.05],[3860.14,0.297]]]
["binance-futures","ETHUSDT",1754598936145,[[3861.22,225.724],[3861.21,35.012],[3861.2,6.946],[3861.19,35.006],[3861.18,35.039]],[[3861.23,95.024],[3861.26,0.044],[3861.28,1.295],[3861.29,0.006],[3861.3,2.303]]]
["binance-futures","ETHUSDT",1754598942685,[[3861.0,89.061],[3860.98,0.053],[3860.97,35.032],[3860.96,0.012],[3860.69,0.044]],[[3861.01,227.047],[3861.02,1.347],[3861.03,0.006],[3861.04,0.007],[3861.05,6.732]]]
["binance-futures","ETHUSDT",1754599016256,[[3862.61,91.239],[3862.59,0.119],[3862.58,0.203],[3862.57,0.039],[3862.45,0.042]],[[3862.62,103.844],[3862.65,0.012],[3862.66,0.291],[3862.67,5.576],[3862.68,0.012]]]
["binance-futures","ETHUSDT",1754599068443,[[3863.49,189.726],[3863.48,36.593],[3863.47,36.331],[3863.46,37.823],[3863.45,1.123]],[[3863.5,13.542],[3863.51,0.04],[3863.53,0.038],[3863.54,0.019],[3863.59,0.132]]]
["binance-futures","ETHUSDT",1754599124288,[[3863.59,231.715],[3863.58,1.327],[3863.57,0.01],[3863.56,2.33],[3863.55,0.044]],[[3863.6,100.507],[3863.61,0.022],[3863.64,0.032],[3863.65,0.018],[3863.7,0.019]]]
["binance-futures","ETHUSDT",1754599137793,[[3866.19,190.586],[3866.18,0.857],[3866.17,6.978],[3866.16,0.006],[3865.99,107.16]],[[3866.2,32.11],[3866.21,0.146],[3866.24,0.025],[3866.25,0.021],[3866.27,0.095]]]
["binance-futures","ETHUSDT",1754599190423,[[3866.85,144.773],[3866.84,52.698],[3866.83,35.016],[3866.82,35.006],[3866.81,3.926]],[[3866.86,3.593],[3866.88,0.304],[3866.89,0.28],[3866.9,3.209],[3866.91,0.579]]]
["binance-futures","ETHUSDT",1754599254337,[],[[3866.67,410.462],[3866.69,5.033],[3866.7,0.018],[3866.71,66.87],[3866.72,55.377]]]
["binance-futures","ETHUSDT",1754599260716,[[3866.36,322.928],[3866.35,0.05],[3866.34,1.3],[3866.33,0.032],[3866.32,0.012]],[[3866.37,20.301],[3866.38,0.15],[3866.39,0.038],[3866.4,0.012],[3866.42,0.111]]]
["binance-futures","ETHUSDT",1754599317165,[[3863.42,109.145],[3863.41,0.014],[3863.4,0.019],[3863.36,0.555],[3863.33,0.649]],[[3863.43,307.64],[3863.45,2.603],[3863.46,7.407],[3863.48,0.015],[3863.49,8.236]]]
["binance-futures","ETHUSDT",1754599372503,[[3863.76,239.994],[3863.74,0.146],[3863.71,2.351],[3863.65,0.128],[3863.52,0.059]],[[3863.77,114.518],[3863.78,2.242],[3863.79,0.044],[3863.81,0.012],[3863.82,0.032]]]
["binance-futures","ETHUSDT",1754599437918,[[3865.89,320.342],[3865.88,0.4],[3865.87,0.01],[3865.86,0.006],[3865.85,0.432]],[[3865.9,41.456],[3865.91,0.006],[3865.96,0.037],[3865.97,0.044],[3865.98,0.278]]]
["binance-futures","ETHUSDT",1754599452347,[[3865.4,1.275],[3865.38,0.621],[3865.37,0.032],[3865.33,0.006],[3865.32,0.006]],[[3865.41,414.46],[3865.42,39.008],[3865.43,30.396],[3865.44,5.821],[3865.46,0.056]]]
["binance-futures","ETHUSDT",1754599508877,[[3862.0,1.108],[3861.99,0.748],[3861.96,0.099],[3861.93,0.012],[3861.9,0.05]],[[3862.01,277.138],[3862.02,2.871],[3862.03,0.012],[3862.05,0.032],[3862.07,0.012]]]
["binance-futures","ETHUSDT",1754599566382,[[3859.27,186.304],[3859.26,0.059],[3859.23,0.012],[3859.21,0.116],[3859.2,0.012]],[[3859.28,84.628],[3859.29,0.012],[3859.31,2.591],[3859.32,0.038],[3859.33,0.012]]]
["binance-futures","ETHUSDT",1754599581447,[[3858.48,77.574],[3858.47,1.296],[3858.46,0.016],[3858.45,1.296],[3858.44,0.032]],[[3858.49,106.704],[3858.5,0.815],[3858.51,0.006],[3858.52,0.022],[3858.53,1.798]]]
["binance-futures","ETHUSDT",1754599634237,[[3859.8,90.581],[3859.79,0.341],[3859.77,0.095],[3859.76,0.208],[3859.73,0.012]],[[3859.81,331.307],[3859.82,0.006],[3859.83,0.021],[3859.84,6.08],[3859.85,7.535]]]
["binance-futures","ETHUSDT",1754599697312,[[3864.61,98.451],[3864.6,1.311],[3864.59,0.049],[3864.56,0.037],[3864.55,0.012]],[[3864.62,137.063],[3864.63,0.006],[3864.69,0.044],[3864.72,0.006],[3864.73,0.044]]]
["binance-futures","ETHUSDT",1754599747982,[[3862.5,123.207],[3862.49,1.45],[3862.47,0.091],[3862.46,1.295],[3862.44,0.006]],[[3862.51,138.585],[3862.52,0.038],[3862.53,0.012],[3862.56,0.032],[3862.57,0.012]]]
["binance-futures","ETHUSDT",1754599767051,[[3863.09,70.731],[3863.08,1.61],[3863.07,1.295],[3863.05,0.044],[3863.04,1.295]],[[3863.1,220.451],[3863.11,0.873],[3863.13,1.295],[3863.14,0.024],[3863.15,0.044]]]
["binance-futures","ETHUSDT",1754599821235,[[3869.93,125.014],[3869.92,2.393],[3869.91,0.006],[3869.89,2.009],[3869.8,2.839]],[[3869.94,72.429],[3869.95,0.006],[3869.96,6.797],[3869.97,0.007],[3869.98,0.305]]]
["binance-futures","ETHUSDT",1754599868930,[[3872.03,200.78],[3872.02,0.006],[3872.01,0.01],[3872.0,1.337],[3871.99,0.38]],[[3872.04,38.094],[3872.06,0.036],[3872.08,0.032],[3872.1,0.018],[3872.12,0.032]]]
["binance-futures","ETHUSDT",1754599887334,[],[[3876.68,208.974],[3876.69,0.032],[3876.72,36.121],[3876.73,0.038],[3876.76,0.006]]]
["binance-futures","ETHUSDT",1754599929161,[[3875.92,52.908],[3875.9,0.171],[3875.89,0.012],[3875.84,0.074],[3875.81,0.012]],[[3875.93,112.186],[3875.94,9.649],[3875.95,3.067],[3875.96,8.761],[3875.97,0.048]]]
["binance-futures","ETHUSDT",1754599983763,[[3869.18,459.065],[3869.17,0.18],[3869.16,0.038],[3869.15,0.015],[3869.14,3.245]],[[3869.19,121.324],[3869.21,0.044],[3869.24,0.016],[3869.25,0.01],[3869.27,0.006]]]
["binance-futures","ETHUSDT",1754600047566,[[3864.88,244.748],[3864.87,1.294],[3864.86,0.006],[3864.84,0.038],[3864.73,1.432]],[[3864.89,95.314],[3864.9,0.006],[3864.92,0.044],[3864.93,0.008],[3864.95,0.032]]]
["binance-futures","ETHUSDT",1754600090317,[[3867.81,195.745],[3867.79,0.006],[3867.77,0.032],[3867.75,0.012],[3867.67,0.019]],[[3867.82,78.116],[3867.83,0.006],[3867.86,0.044],[3867.87,0.543],[3867.9,0.057]]]
["binance-futures","ETHUSDT",1754600114291,[[3867.56,128.332],[3867.49,0.46],[3867.48,3.044],[3867.45,0.007],[3867.4,0.552]],[[3867.57,221.448],[3867.58,0.032],[3867.6,0.025],[3867.61,0.032],[3867.64,0.006]]]
["binance-futures","ETHUSDT",1754600167367,[[3865.93,145.296],[3865.92,2.89],[3865.9,0.424],[3865.89,0.229],[3865.88,1.904]],[[3865.94,9.002],[3865.95,0.032],[3865.97,0.013],[3866.0,0.018],[3866.01,0.032]]]
["binance-futures","ETHUSDT",1754600217438,[[3865.75,339.262],[3865.74,1.162],[3865.71,0.006],[3865.7,0.056]],[[3865.76,15.156],[3865.77,0.006],[3865.8,0.051],[3865.81,0.012],[3865.85,0.012]]]
["binance-futures","ETHUSDT",1754600243357,[],[[3867.01,301.01],[3867.02,0.114],[3867.05,3.68],[3867.07,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1754600286209,[[3868.88,89.478],[3868.87,0.209],[3868.86,0.007],[3868.85,0.567],[3868.81,0.032]],[[3868.89,110.184],[3868.9,1.437],[3868.92,0.02],[3868.93,1.293],[3868.94,0.044]]]
["binance-futures","ETHUSDT",1754600358588,[[3867.83,379.784],[3867.82,0.608],[3867.81,0.053],[3867.79,0.012],[3867.78,0.533]],[[3867.84,25.305],[3867.86,0.012],[3867.88,1.034],[3867.89,1.305],[3867.9,0.151]]]
["binance-futures","ETHUSDT",1754600361692,[[3868.59,143.865],[3868.58,0.548],[3868.57,1.293],[3868.56,0.012],[3868.54,0.044]],[[3868.6,71.242],[3868.63,0.044],[3868.66,0.01],[3868.72,1.071],[3868.77,0.01]]]
["binance-futures","ETHUSDT",1754600412302,[[3872.2,72.121],[3872.19,0.086],[3872.15,0.006],[3872.11,0.074],[3872.1,0.006]],[[3872.21,121.594],[3872.22,0.032],[3872.24,0.006],[3872.25,0.019],[3872.27,18.813]]]
["binance-futures","ETHUSDT",1754600485892,[[3872.79,101.155],[3872.78,0.261],[3872.76,0.006],[3872.74,0.032],[3872.73,0.542]],[[3872.8,112.847],[3872.83,0.038],[3872.84,0.014],[3872.88,1.081],[3872.91,0.012]]]
["binance-futures","ETHUSDT",1754600530801,[[3870.9,201.677],[3870.89,3.419],[3870.87,0.012],[3870.86,1.032],[3870.84,0.018]],[[3870.91,138.786],[3870.92,0.007],[3870.94,0.006],[3870.96,0.032],[3870.98,0.012]]]
["binance-futures","ETHUSDT",1754600537341,[[3870.83,39.109],[3870.8,0.006],[3870.79,1.001],[3870.68,0.018],[3870.62,1.292]],[[3870.84,282.705],[3870.85,0.039],[3870.86,1.304],[3870.87,0.006],[3870.88,0.529]]]
["binance-futures","ETHUSDT",1754600615106,[[3872.56,91.385],[3872.54,0.044],[3872.53,0.258],[3872.52,0.038],[3872.51,0.258]],[[3872.57,334.942],[3872.58,0.006],[3872.59,0.032],[3872.6,1.596],[3872.63,0.032]]]
["binance-futures","ETHUSDT",1754600651525,[[3873.32,99.434],[3873.31,0.491],[3873.3,0.024],[3873.28,0.911],[3873.27,1.637]],[[3873.33,186.438],[3873.34,13.399],[3873.36,1.689],[3873.37,0.012],[3873.38,0.032]]]
["binance-futures","ETHUSDT",1754600684753,[[3872.64,117.631],[3872.63,0.185],[3872.61,0.168],[3872.6,1.292],[3872.58,0.028]],[[3872.65,315.556],[3872.66,1.48],[3872.67,0.558],[3872.68,0.051],[3872.7,1.305]]]
["binance-futures","ETHUSDT",1754600725846,[[3871.03,288.391],[3871.0,0.313],[3870.99,0.144],[3870.98,0.551],[3870.96,1.071]],[[3871.04,2.682],[3871.06,0.012],[3871.09,0.032],[3871.13,0.05],[3871.15,0.006]]]
["binance-futures","ETHUSDT",1754600778445,[[3870.51,186.977],[3870.5,1.664],[3870.49,0.051],[3870.48,0.033],[3870.46,1.298]],[[3870.52,114.744],[3870.53,0.049],[3870.55,1.292],[3870.58,1.324],[3870.59,0.012]]]
["binance-futures","ETHUSDT",1754600815095,[[3869.44,65.774],[3869.43,9.128],[3869.42,0.244],[3869.41,0.006],[3869.4,1.298]],[[3869.45,230.875],[3869.46,0.06],[3869.47,0.032],[3869.48,0.006],[3869.49,1.293]]]
["binance-futures","ETHUSDT",1754600892780,[[3869.33,30.771],[3869.32,0.696],[3869.31,1.6],[3869.29,0.258],[3869.28,1.039]],[[3869.34,241.339],[3869.35,0.006],[3869.36,0.006],[3869.37,2.465],[3869.39,0.037]]]
["binance-futures","ETHUSDT",1754600907600,[[3867.46,87.659],[3867.45,55.289],[3867.44,35.012],[3867.43,0.015],[3867.42,35.015]],[[3867.47,191.167],[3867.48,0.006],[3867.49,0.336],[3867.5,0.007],[3867.51,0.012]]]
["binance-futures","ETHUSDT",1754600949119,[[3868.51,147.364],[3868.5,0.242],[3868.49,0.037],[3868.48,0.006],[3868.47,0.166]],[[3868.52,107.299],[3868.54,0.007],[3868.55,0.006],[3868.59,0.024],[3868.67,0.019]]]
["binance-futures","ETHUSDT",1754601024021,[[3863.3,79.611],[3863.29,0.033],[3863.28,0.006],[3863.26,0.023],[3863.24,3.009]],[[3863.31,266.935],[3863.32,0.281],[3863.33,0.524],[3863.34,0.012],[3863.35,0.032]]]
["binance-futures","ETHUSDT",1754601061027,[[3861.91,4.279],[3861.9,2.661],[3861.89,0.006],[3861.87,0.083],[3861.86,0.067]],[[3861.92,152.391],[3861.94,0.038],[3861.96,0.018],[3861.98,2.636],[3862.0,0.025]]]
["binance-futures","ETHUSDT",1754601097673,[[3863.99,72.922],[3863.98,0.816],[3863.92,0.274],[3863.86,0.41],[3863.85,0.028]],[[3864.0,300.547],[3864.01,1.334],[3864.03,0.038],[3864.04,0.012],[3864.08,0.027]]]
["binance-futures","ETHUSDT",1754601151016,[[3865.1,75.001],[3865.09,1.338],[3865.08,1.61],[3865.05,1.314],[3865.02,1.294]],[[3865.11,128.305],[3865.12,0.006],[3865.14,0.023],[3865.15,6.756],[3865.16,1.564]]]
["binance-futures","ETHUSDT",1754601194164,[[3865.99,180.5],[3865.98,1.635],[3865.97,0.032],[3865.94,0.012],[3865.93,0.032]],[[3866.0,80.101],[3866.01,0.021],[3866.04,1.06],[3866.06,0.542],[3866.07,0.053]]]
["binance-futures","ETHUSDT",1754601224162,[[3866.65,227.313],[3866.64,1.354],[3866.63,0.012],[3866.61,0.032],[3866.57,0.032]],[[3866.66,62.255],[3866.67,35.3],[3866.68,1.034],[3866.69,0.044],[3866.7,0.031]]]
["binance-futures","ETHUSDT",1754601315868,[[3868.52,187.311],[3868.51,0.081],[3868.5,1.363],[3868.48,0.012],[3868.44,0.018]],[[3868.53,42.266],[3868.54,0.006],[3868.55,0.038],[3868.56,0.006],[3868.59,0.044]]]
["binance-futures","ETHUSDT",1754601351332,[[3868.06,119.226],[3868.05,0.561],[3868.03,0.529],[3868.02,0.05],[3868.01,0.022]],[[3868.07,50.576],[3868.08,0.053],[3868.09,0.025],[3868.1,0.265],[3868.11,0.446]]]
["binance-futures","ETHUSDT",1754601406005,[[3868.06,241.845],[3868.05,0.044],[3868.02,0.044],[3868.0,1.04]],[[3868.07,10.587],[3868.08,0.201],[3868.09,0.006],[3868.1,0.014],[3868.11,0.006]]]
["binance-futures","ETHUSDT",1754601451064,[[3867.35,3.638],[3867.34,2.347],[3867.33,0.012],[3867.3,0.013],[3867.29,0.012]],[[3867.36,259.001],[3867.37,6.659],[3867.38,14.765],[3867.39,0.006],[3867.42,0.032]]]
["binance-futures","ETHUSDT",1754601482281,[[3868.2,102.523],[3868.18,2.941],[3868.17,0.006],[3868.12,1.299],[3868.11,0.04]],[[3868.21,262.87],[3868.22,0.045],[3868.24,0.012],[3868.25,0.619],[3868.26,0.573]]]
["binance-futures","ETHUSDT",1754601537981,[[3868.81,143.1],[3868.8,0.674],[3868.79,0.126],[3868.78,0.047],[3868.77,11.597]],[[3868.82,54.165],[3868.83,0.032],[3868.86,0.006],[3868.87,0.023],[3868.88,7.989]]]
["binance-futures","ETHUSDT",1754601585899,[[3870.26,80.275],[3870.25,1.363],[3870.24,0.007],[3870.22,0.012],[3870.21,0.032]],[[3870.27,88.141],[3870.28,2.371],[3870.29,0.006],[3870.3,0.012],[3870.31,1.356]]]
["binance-futures","ETHUSDT",1754601606191,[[3871.14,76.735],[3871.13,0.18],[3871.12,1.033],[3871.11,0.012],[3871.09,0.032]],[[3871.15,150.007],[3871.18,0.032],[3871.2,0.012],[3871.21,0.006],[3871.23,5.216]]]
["binance-futures","ETHUSDT",1754601654660,[[3870.29,207.583],[3870.28,0.076],[3870.27,0.525],[3870.26,0.012],[3870.24,0.038]],[[3870.3,72.343],[3870.31,0.032],[3870.32,0.181],[3870.36,1.458],[3870.37,0.047]]]
["binance-futures","ETHUSDT",1754601729609,[[3868.01,97.648],[3868.0,0.06],[3867.98,0.006],[3867.97,0.032],[3867.96,1.557]],[[3868.02,80.204],[3868.05,0.038],[3868.08,0.008],[3868.09,0.537],[3868.1,0.038]]]
["binance-futures","ETHUSDT",1754601737053,[[3868.71,119.519],[3868.7,1.293],[3868.69,0.037],[3868.68,0.012],[3868.65,0.032]],[[3868.72,153.612],[3868.74,0.019],[3868.75,0.006],[3868.76,0.038],[3868.78,0.101]]]
["binance-futures","ETHUSDT",1754601790517,[[3867.89,96.652],[3867.88,0.075],[3867.87,0.044],[3867.83,1.344],[3867.81,0.524]],[[3867.9,150.178],[3867.91,0.007],[3867.94,0.032],[3867.96,0.006],[3867.97,0.012]]]
["binance-futures","ETHUSDT",1754601855360,[[3868.99,110.214],[3868.98,1.309],[3868.95,2.204],[3868.91,1.337],[3868.87,0.044]],[[3869.0,82.695],[3869.01,0.061],[3869.03,0.491],[3869.04,1.039],[3869.05,0.012]]]
["binance-futures","ETHUSDT",1754601919267,[[3868.09,4.677],[3868.06,0.051],[3868.04,0.524],[3868.02,0.012],[3867.79,0.044]],[[3868.1,108.087],[3868.11,2.585],[3868.13,0.006],[3868.14,0.039],[3868.18,0.038]]]
["binance-futures","ETHUSDT",1754601927690,[[3868.99,103.885],[3868.98,1.312],[3868.96,1.033],[3868.95,0.012],[3868.88,1.047]],[[3869.0,156.604],[3869.01,0.038],[3869.03,0.015],[3869.04,0.006],[3869.05,0.012]]]
["binance-futures","ETHUSDT",1754601991659,[[3866.91,14.797],[3866.9,0.061],[3866.88,0.044],[3866.87,0.006],[3866.86,0.577]],[[3866.92,332.848],[3866.93,0.091],[3866.94,0.007],[3866.96,1.034],[3866.97,0.971]]]
["binance-futures","ETHUSDT",1754602044608,[[3866.84,105.6],[3866.83,1.523],[3866.82,1.3],[3866.81,0.008],[3866.8,0.032]],[[3866.85,97.46],[3866.88,0.044],[3866.89,0.012],[3866.9,1.948],[3866.91,0.008]]]
["binance-futures","ETHUSDT",1754602067147,[[3867.45,151.039],[3867.44,0.019],[3867.41,0.032],[3867.4,0.012],[3867.39,1.309]],[[3867.46,111.157],[3867.47,0.043],[3867.48,1.047],[3867.49,0.032],[3867.5,0.549]]]
["binance-futures","ETHUSDT",1754602119261,[[3867.78,111.364],[3867.77,0.242],[3867.75,0.006],[3867.71,2.831],[3867.7,0.968]],[[3867.79,276.815],[3867.8,2.088],[3867.82,0.075],[3867.83,1.293],[3867.84,1.053]]]
["binance-futures","ETHUSDT",1754602172763,[[3869.76,109.639],[3869.75,10.303],[3869.73,0.006],[3869.72,1.078],[3869.71,0.007]],[[3869.77,286.45],[3869.78,1.212],[3869.8,1.312],[3869.81,1.753],[3869.82,0.043]]]
["binance-futures","ETHUSDT",1754602227420,[[3871.79,199.679],[3871.78,0.544],[3871.76,1.039],[3871.75,0.035],[3871.74,0.032]],[[3871.8,102.132],[3871.81,0.008],[3871.82,0.012],[3871.83,0.061],[3871.84,8.421]]]
["binance-futures","ETHUSDT",1754602238374,[[3872.38,154.165],[3872.37,1.337],[3872.34,0.081],[3872.32,1.032],[3872.3,0.044]],[[3872.39,71.478],[3872.4,0.051],[3872.42,0.072],[3872.44,0.022],[3872.45,0.527]]]
["binance-futures","ETHUSDT",1754602297205,[[3870.91,46.335],[3870.9,0.072],[3870.88,0.039],[3870.86,0.006]],[[3870.92,120.258],[3870.94,0.527],[3870.95,0.734],[3870.96,2.88],[3870.97,0.416]]]
["binance-futures","ETHUSDT",1754602346513,[[3869.51,113.363],[3869.49,0.077],[3869.48,1.6],[3869.46,0.527],[3869.45,0.044]],[[3869.52,75.827],[3869.55,0.012],[3869.57,0.014],[3869.58,0.032],[3869.59,0.012]]]
["binance-futures","ETHUSDT",1754602404610,[[3868.32,275.641],[3868.3,0.037],[3868.29,0.012],[3868.28,0.032],[3868.27,1.293]],[[3868.33,23.089],[3868.34,0.032],[3868.35,0.015],[3868.36,36.058],[3868.37,0.362]]]
["binance-futures","ETHUSDT",1754602412307,[[3867.94,52.385],[3867.93,0.071],[3867.9,0.018],[3867.89,0.032],[3867.84,0.807]],[[3867.95,123.891],[3867.96,0.043],[3867.97,0.006],[3867.98,0.045],[3867.99,1.293]]]
["binance-futures","ETHUSDT",1754602471937,[[3866.62,9.992],[3866.61,0.4],[3866.6,0.034],[3866.58,0.038],[3866.55,0.012]],[[3866.63,392.722],[3866.64,0.006],[3866.66,0.006],[3866.67,0.032],[3866.68,2.387]]]
["binance-futures","ETHUSDT",1754602533777,[[3866.71,112.657],[3866.7,1.613],[3866.69,0.233],[3866.68,1.034],[3866.67,1.321]],[[3866.72,62.841],[3866.73,0.071],[3866.74,0.006],[3866.75,1.308],[3866.76,0.007]]]
["binance-futures","ETHUSDT",1754602584877,[[3864.96,72.08],[3864.95,1.708],[3864.94,0.032],[3864.93,0.527],[3864.92,1.041]],[[3864.97,38.45],[3864.98,1.594],[3864.99,0.881],[3865.0,50.862],[3865.01,0.344]]]
["binance-futures","ETHUSDT",1754602603247,[[3864.82,132.511],[3864.81,1.389],[3864.8,0.832],[3864.78,6.693],[3864.77,1.698]],[[3864.83,52.894],[3864.84,0.551],[3864.85,0.753],[3864.87,0.014],[3864.88,0.032]]]
["binance-futures","ETHUSDT",1754602659377,[[3863.27,245.67],[3863.26,10.042],[3863.25,8.347],[3863.24,0.018],[3863.21,0.032]],[[3863.28,5.75],[3863.29,0.032],[3863.3,0.012],[3863.37,0.251],[3863.38,7.462]]]
["binance-futures","ETHUSDT",1754602710973,[[3867.41,38.41],[3867.4,0.012],[3867.37,0.045],[3867.36,0.012],[3867.34,0.018]],[[3867.42,147.536],[3867.43,0.05],[3867.44,8.497],[3867.45,1.308],[3867.46,12.962]]]
["binance-futures","ETHUSDT",1754602731481,[[3866.91,98.356],[3866.9,0.318],[3866.88,0.018],[3866.87,0.006],[3866.86,0.012]],[[3866.92,82.327],[3866.93,0.012],[3866.94,0.055],[3866.95,0.799],[3866.96,1.326]]]
["binance-futures","ETHUSDT",1754602781456,[[3867.91,103.822],[3867.9,0.664],[3867.87,0.006],[3867.86,0.032],[3867.84,1.091]],[[3867.92,61.209],[3867.93,0.02],[3867.95,1.325],[3867.96,0.061],[3868.0,4.107]]]
["binance-futures","ETHUSDT",1754602846711,[[3864.48,73.798],[3864.47,1.477],[3864.45,0.01],[3864.44,0.062],[3864.43,0.01]],[[3864.49,33.442],[3864.5,0.137],[3864.52,0.515],[3864.53,17.737],[3864.56,0.007]]]
["binance-futures","ETHUSDT",1754602869398,[[3864.1,38.406],[3864.09,0.086],[3864.08,7.265],[3864.06,19.929],[3864.05,2.583]],[[3864.11,29.279],[3864.14,0.032],[3864.15,0.032],[3864.16,1.406],[3864.17,0.032]]]
["binance-futures","ETHUSDT",1754602914656,[[3862.13,100.094],[3862.12,1.545],[3862.1,1.327],[3862.09,0.01],[3862.08,1.313]],[[3862.14,23.147],[3862.15,0.054],[3862.16,1.995],[3862.18,0.252],[3862.2,0.012]]]
["binance-futures","ETHUSDT",1754602982633,[[3862.88,52.486],[3862.87,0.743],[3862.8,0.044],[3862.69,0.006],[3862.57,1.295]],[[3862.89,163.921],[3862.9,0.007],[3862.92,1.041],[3862.94,0.91],[3862.96,1.693]]]
["binance-futures","ETHUSDT",1754603036967,[[3860.06,209.06],[3860.04,0.021],[3860.03,3.886],[3860.02,0.021],[3860.0,0.038]],[[3860.07,58.543],[3860.1,2.609],[3860.12,0.006],[3860.14,0.006],[3860.15,0.038]]]
["binance-futures","ETHUSDT",1754603086835,[[3860.6,106.04],[3860.59,0.045],[3860.58,1.296],[3860.56,0.032],[3860.53,0.034]],[[3860.61,41.756],[3860.62,0.014],[3860.64,0.019],[3860.65,2.012],[3860.68,0.008]]]
["binance-futures","ETHUSDT",1754603113944,[[3859.15,0.824],[3859.13,0.032],[3859.12,0.032],[3859.11,0.008],[3859.1,0.032]],[[3859.16,154.628],[3859.17,0.007],[3859.18,0.007],[3859.2,0.653],[3859.21,3.887]]]
["binance-futures","ETHUSDT",1754603157056,[[3859.99,96.928],[3859.98,2.52],[3859.97,1.939],[3859.96,2.302],[3859.93,0.349]],[[3860.0,4762.539],[3860.01,0.028],[3860.02,2.015],[3860.03,0.013],[3860.04,0.057]]]
["binance-futures","ETHUSDT",1754603182564,[[3858.83,90.884],[3858.81,0.032],[3858.54,3.404],[3858.47,19.484],[3858.02,8.336]],[[3858.84,20.529],[3858.85,0.015],[3858.86,3.828],[3858.87,2.798],[3858.88,0.07]]]
["binance-futures","ETHUSDT",1754603233761,[[3859.99,121.789],[3859.98,0.803],[3859.97,11.843],[3859.96,0.032],[3859.95,1.296]],[[3860.0,4042.018],[3860.04,0.063],[3860.08,0.044],[3860.12,0.07],[3860.16,0.038]]]
["binance-futures","ETHUSDT",1754603282905,[[3873.85,11.329],[3873.82,0.052],[3873.81,2.054],[3873.8,2.62],[3873.77,0.013]],[[3873.86,22.876],[3873.87,0.022],[3873.89,1.62],[3873.9,0.006],[3873.91,0.016]]]
["binance-futures","ETHUSDT",1754603349002,[[3876.71,34.684],[3876.7,1.29],[3876.68,1.29],[3876.66,2.813],[3876.62,1.29]],[[3876.72,46.158],[3876.75,0.032],[3876.8,0.032],[3876.85,0.032],[3876.96,4.165]]]
["binance-futures","ETHUSDT",1754603384324,[[3874.69,1.322],[3874.67,0.023],[3874.65,0.044],[3874.63,1.094]],[[3874.7,108.005],[3874.71,66.903],[3874.72,111.995],[3874.73,0.275],[3874.74,9.301]]]
["binance-futures","ETHUSDT",1754603398028,[[3874.0,4.747],[3873.97,0.032],[3873.96,0.006],[3873.89,0.014],[3873.82,0.054]],[[3874.01,20.765],[3874.02,0.032],[3874.03,0.006],[3874.06,0.038],[3874.07,6.709]]]
["binance-futures","ETHUSDT",1754603471185,[[3870.72,8.394],[3870.71,0.547],[3870.69,0.006],[3870.68,0.006],[3870.65,0.038]],[[3870.73,57.555],[3870.75,0.006],[3870.77,0.006],[3870.78,1.292],[3870.79,0.038]]]
["binance-futures","ETHUSDT",1754603503160,[[3868.64,201.892],[3868.63,10.344],[3868.62,0.045],[3868.61,5.343],[3868.6,7.764]],[[3868.65,12.825],[3868.67,0.027],[3868.7,0.062],[3868.73,0.006],[3868.74,0.038]]]
["binance-futures","ETHUSDT",1754603534718,[[3868.1,68.639],[3868.09,0.592],[3868.08,0.006],[3868.07,0.006],[3868.06,0.038]],[[3868.11,373.33],[3868.12,0.051],[3868.13,0.007],[3868.17,0.006],[3868.19,0.006]]]
["binance-futures","ETHUSDT",1754603579092,[[3871.2,129.969],[3871.19,1.298],[3871.17,0.006],[3871.16,1.292],[3871.14,0.489]],[[3871.21,1.917],[3871.22,0.006],[3871.25,0.165],[3871.26,1.304],[3871.27,0.006]]]
["binance-futures","ETHUSDT",1754603629248,[[3876.93,16.658],[3876.91,0.038],[3876.89,0.006],[3876.85,0.018],[3876.81,0.021]],[[3876.94,20.923],[3876.95,0.006],[3876.96,1.346],[3876.97,0.032],[3876.99,0.021]]]
["binance-futures","ETHUSDT",1754603661693,[[3874.24,68.851],[3874.22,0.024],[3874.21,0.012],[3874.2,0.044],[3874.19,0.006]],[[3874.25,40.011],[3874.26,0.006],[3874.28,0.689],[3874.29,12.362],[3874.3,0.006]]]
["binance-futures","ETHUSDT",1754603737283,[[3871.87,20.38],[3871.85,1.298],[3871.84,0.033],[3871.83,1.268],[3871.8,0.027]],[[3871.88,58.383],[3871.91,0.032],[3871.92,0.006],[3871.94,0.015],[3872.36,0.017]]]
["binance-futures","ETHUSDT",1754603773650,[[3871.31,42.134],[3871.3,0.604],[3871.25,0.032],[3871.23,0.153],[3871.2,1.26]],[[3871.32,107.149],[3871.34,0.006],[3871.35,0.068],[3871.37,0.038],[3871.39,0.006]]]
["binance-futures","ETHUSDT",1754603814580,[[3867.0,18.686],[3866.99,0.03],[3866.98,2.655],[3866.97,0.251],[3866.96,0.006]],[[3867.01,105.376],[3867.02,35.103],[3867.03,35.022],[3867.04,35.006],[3867.05,0.006]]]
["binance-futures","ETHUSDT",1754603869573,[[3863.38,81.992],[3863.37,1.301],[3863.33,2.091],[3863.32,0.011],[3863.31,1.329]],[[3863.39,58.999],[3863.4,0.045],[3863.43,0.316],[3863.46,0.537],[3863.47,0.018]]]
["binance-futures","ETHUSDT",1754603907359,[[3866.96,52.56],[3866.95,15.0],[3866.93,0.006],[3866.92,0.032],[3866.88,0.045]],[[3866.97,108.184],[3866.98,0.05],[3866.99,0.032],[3867.0,0.024],[3867.01,1.006]]]
["binance-futures","ETHUSDT",1754603944821,[[3866.95,125.227],[3866.94,0.038],[3866.93,0.006],[3866.9,0.038],[3866.89,0.006]],[[3866.96,6.962],[3866.97,5.119],[3866.98,0.007],[3866.99,0.979],[3867.0,1.146]]]
["binance-futures","ETHUSDT",1754603998822,[[3869.6,33.81],[3869.52,0.441],[3869.51,0.484],[3869.36,0.012],[3869.3,0.49]],[[3869.61,82.129],[3869.63,1.299],[3869.64,0.012],[3869.65,0.082],[3869.66,24.251]]]
["binance-futures","ETHUSDT",1754604038105,[[3868.42,23.299],[3868.4,1.49],[3868.32,0.006],[3868.31,0.1],[3868.3,0.022]],[[3868.43,67.306],[3868.44,0.006],[3868.46,0.032],[3868.47,0.006],[3868.48,0.006]]]
["binance-futures","ETHUSDT",1754604064288,[[3869.72,50.077],[3869.71,0.275],[3869.7,0.006],[3869.69,1.866],[3869.68,6.915]],[[3869.73,172.476],[3869.74,35.039],[3869.75,35.006],[3869.76,35.0],[3869.78,1.325]]]
["binance-futures","ETHUSDT",1754604104633,[[3872.85,26.49],[3872.79,1.636],[3872.78,1.41],[3872.77,17.354],[3872.76,1.298]],[[3872.86,79.704],[3872.87,0.205],[3872.88,6.717],[3872.89,0.006],[3872.9,0.038]]]
["binance-futures","ETHUSDT",1754604178303,[[3876.4,59.228],[3876.38,0.006],[3876.37,0.032],[3876.36,0.006],[3876.34,0.006]],[[3876.41,76.437],[3876.45,0.006],[3876.46,0.015],[3876.49,0.012],[3876.51,0.031]]]
["binance-futures","ETHUSDT",1754604184573,[[3873.19,58.263],[3873.18,1.322],[3873.17,8.377],[3873.16,0.075],[3873.15,1.296]],[[3873.2,61.728],[3873.21,0.093],[3873.23,0.006],[3873.25,0.006],[3873.43,0.013]]]
["binance-futures","ETHUSDT",1754604267537,[[3871.44,33.951],[3871.43,0.064],[3871.42,0.006],[3871.4,1.33],[3871.38,0.631]],[[3871.45,94.478],[3871.47,0.006],[3871.48,1.292],[3871.49,0.006],[3871.5,0.006]]]
["binance-futures","ETHUSDT",1754604290034,[[3870.68,142.552],[3870.67,7.461],[3870.66,7.327],[3870.65,0.006],[3870.64,0.151]],[[3870.69,39.267],[3870.7,0.032],[3870.72,0.012],[3870.78,0.04],[3870.8,0.01]]]
["binance-futures","ETHUSDT",1754604346438,[[3875.31,61.864],[3875.3,0.053],[3875.28,0.014],[3875.26,0.038],[3875.25,0.534]],[[3875.32,40.232],[3875.33,0.05],[3875.34,6.751],[3875.36,0.006],[3875.4,0.044]]]
["binance-futures","ETHUSDT",1754604390045,[[3874.08,45.596],[3874.02,0.006],[3874.01,0.189],[3874.0,0.02],[3873.98,0.006]],[[3874.09,79.745],[3874.1,0.006],[3874.12,0.038],[3874.13,1.29],[3874.14,0.006]]]
["binance-futures","ETHUSDT",1754604409595,[[3872.22,57.211],[3872.21,0.006],[3872.2,0.006],[3872.18,0.032],[3872.17,0.86]],[[3872.23,86.244],[3872.24,2.448],[3872.25,4.127],[3872.27,0.006],[3872.28,0.038]]]
["binance-futures","ETHUSDT",1754604453132,[[3868.19,82.037],[3868.17,0.006],[3868.15,0.032],[3868.11,0.047],[3868.1,64.615]],[[3868.2,138.588],[3868.21,35.01],[3868.22,35.032],[3868.23,35.0],[3868.24,0.006]]]
["binance-futures","ETHUSDT",1754604480464,[[3870.2,154.929],[3870.19,0.344],[3870.18,24.64],[3870.17,0.006],[3870.14,22.873]],[[3870.21,7.268],[3870.26,0.038],[3870.3,0.012],[3870.31,0.038],[3870.37,1.043]]]
["binance-futures","ETHUSDT",1754604529564,[[3872.95,58.406],[3872.94,2.795],[3872.93,0.006],[3872.92,0.062],[3872.91,0.038]],[[3872.96,77.618],[3872.97,6.71],[3872.98,1.302],[3873.0,0.075],[3873.37,0.439]]]
["binance-futures","ETHUSDT",1754604575526,[[3873.97,187.586],[3873.96,0.038],[3873.94,0.006],[3873.92,0.006]],[[3873.98,24.195],[3873.99,0.006],[3874.01,0.038],[3874.02,0.035],[3874.07,0.032]]]
["binance-futures","ETHUSDT",1754604632422,[[3875.63,51.509],[3875.62,4.907],[3875.61,0.006],[3875.59,0.038],[3875.57,1.699]],[[3875.64,92.227],[3875.67,0.038],[3875.69,0.006],[3875.73,0.539],[3875.82,0.025]]]
["binance-futures","ETHUSDT",1754604678981,[[3875.16,89.593],[3875.15,0.426],[3875.14,0.058],[3875.13,1.29],[3875.12,0.006]],[[3875.17,1.935],[3875.19,0.283],[3875.21,0.038],[3875.22,0.013],[3875.23,0.006]]]
["binance-futures","ETHUSDT",1754604701675,[[3877.26,0.476],[3877.22,0.006],[3877.12,0.02],[3877.11,0.535],[3877.1,0.016]],[[3877.27,327.95],[3877.28,35.02],[3877.29,41.467],[3877.3,35.006],[3877.44,0.019]]]
["binance-futures","ETHUSDT",1754604748514,[[3878.94,33.233],[3878.88,0.006],[3878.86,0.006],[3878.84,0.938],[3878.83,0.01]],[[3878.95,187.024],[3878.96,0.007],[3878.97,0.055],[3878.99,4.723],[3879.01,6.754]]]
["binance-futures","ETHUSDT",1754604795292,[[3882.77,111.719],[3882.76,0.089],[3882.72,0.038],[3882.69,0.006],[3882.68,3.032]],[[3882.78,6.47],[3882.8,0.013],[3882.82,1.289],[3882.83,0.006],[3882.84,0.018]]]
["binance-futures","ETHUSDT",1754604808192,[[3881.67,82.758],[3881.66,0.062],[3881.65,0.006],[3881.63,0.079],[3881.62,6.695]],[[3881.68,52.354],[3881.7,0.044],[3881.72,0.006],[3881.74,0.038],[3881.76,0.006]]]
["binance-futures","ETHUSDT",1754604862000,[[3881.52,57.47],[3881.51,0.33],[3881.5,1.326],[3881.33,0.006],[3881.3,0.006]],[[3881.53,218.843],[3881.54,0.032],[3881.56,0.006],[3881.58,9.856],[3881.6,0.006]]]
["binance-futures","ETHUSDT",1754604912448,[[3883.34,99.825],[3883.33,1.32],[3883.31,1.288],[3883.29,0.032],[3883.28,2.318]],[[3883.35,79.363],[3883.38,0.038],[3883.41,0.018],[3883.42,0.038],[3883.44,0.006]]]
["binance-futures","ETHUSDT",1754604963534,[[3881.73,290.151],[3881.72,173.838],[3881.71,46.865],[3881.7,0.072],[3881.69,7.476]],[[3881.74,0.012],[3881.76,0.012],[3881.8,0.083],[3881.81,0.006],[3881.83,0.048]]]
["binance-futures","ETHUSDT",1754604973901,[[3881.7,43.212],[3881.69,0.006],[3881.68,0.006],[3881.67,2.576],[3881.66,1.291]],[[3881.71,137.565],[3881.72,0.013],[3881.74,0.038],[3881.75,1.288],[3881.76,0.212]]]
["binance-futures","ETHUSDT",1754605033350,[[3881.52,69.09],[3881.48,0.006],[3881.45,0.855],[3881.44,0.006],[3881.42,0.059]],[[3881.53,152.41],[3881.55,1.309],[3881.56,18.107],[3881.57,3.72],[3881.6,0.013]]]
["binance-futures","ETHUSDT",1754605081525,[[3879.74,2.009],[3879.71,0.006],[3879.7,0.038],[3879.69,0.534],[3879.67,0.006]],[[3879.75,114.613],[3879.78,0.006],[3879.8,0.012],[3879.82,0.038],[3879.83,0.006]]]
["binance-futures","ETHUSDT",1754605094181,[[3880.49,176.176],[3880.48,0.006],[3880.45,0.032],[3880.4,0.022],[3880.39,6.307]],[[3880.5,20.827],[3880.53,0.032],[3880.56,0.05],[3880.58,0.006],[3880.73,0.651]]]
["binance-futures","ETHUSDT",1754605144701,[[3880.74,5.12],[3880.72,0.006],[3880.71,0.006],[3880.7,0.565],[3880.68,0.537]],[[3880.75,123.613],[3880.79,0.038],[3880.8,0.019],[3880.81,0.006],[3880.85,0.047]]]
["binance-futures","ETHUSDT",1754605202968,[[3876.98,45.631],[3876.97,0.06],[3876.96,0.006],[3876.95,0.006],[3876.93,0.183]],[[3876.99,88.875],[3877.0,0.006],[3877.02,1.0],[3877.03,2.585],[3877.05,0.006]]]
["binance-futures","ETHUSDT",1754605262357,[[3878.03,55.363],[3878.02,0.745],[3878.01,12.481],[3878.0,10.006],[3877.99,1.238]],[[3878.04,68.383],[3878.05,0.176],[3878.06,0.244],[3878.07,1.49],[3878.08,2.633]]]
["binance-futures","ETHUSDT",1754605268582,[[3879.93,299.112],[3879.92,0.025],[3879.91,0.064],[3879.9,0.006],[3879.89,0.006]],[[3879.94,82.735],[3879.95,0.006],[3879.96,0.006],[3879.97,0.021],[3879.98,4.943]]]
["binance-futures","ETHUSDT",1754605328528,[[3885.34,67.379],[3885.33,0.022],[3885.3,0.046],[3885.29,0.006],[3885.25,0.006]],[[3885.35,50.67],[3885.36,0.038],[3885.38,0.223],[3885.39,0.006],[3885.4,0.038]]]
["binance-futures","ETHUSDT",1754605383188,[[3880.79,51.744],[3880.78,0.032],[3880.77,1.288],[3880.76,0.006],[3880.75,0.007]],[[3880.8,65.445],[3880.81,0.006],[3880.83,0.006],[3880.85,0.642],[3880.86,1.288]]]
["binance-futures","ETHUSDT",1754605431409,[[3886.64,170.783],[3886.62,34.243],[3886.61,0.038],[3886.6,0.006],[3886.57,0.038]],[[3886.65,4.385],[3886.67,0.038],[3886.7,0.01],[3886.72,0.006],[3886.81,0.045]]]
["binance-futures","ETHUSDT",1754605449191,[[3884.99,206.376],[3884.98,0.023],[3884.97,0.017],[3884.95,0.032],[3884.94,1.496]],[[3885.0,78.708],[3885.02,1.23],[3885.03,0.259],[3885.04,0.006],[3885.05,0.006]]]
["binance-futures","ETHUSDT",1754605495319,[[3884.52,32.375],[3884.51,0.016],[3884.33,0.035],[3884.32,12.499],[3884.28,0.067]],[[3884.53,225.37],[3884.54,0.01],[3884.55,0.006],[3884.56,0.062],[3884.57,0.479]]]
["binance-futures","ETHUSDT",1754605557106,[[3886.49,54.224],[3886.48,2.001],[3886.47,0.556],[3886.46,0.128],[3886.45,0.17]],[[3886.5,101.371],[3886.52,0.006],[3886.54,0.032],[3886.56,0.206],[3886.58,0.096]]]
["binance-futures","ETHUSDT",1754605566609,[[3885.55,82.114],[3885.54,0.283],[3885.52,1.836],[3885.51,10.016],[3885.5,0.03]],[[3885.56,70.144],[3885.57,0.032],[3885.58,0.025],[3885.59,0.006],[3885.6,1.292]]]
["binance-futures","ETHUSDT",1754605614857,[[3882.47,29.377],[3882.45,0.045],[3882.42,2.581],[3882.39,0.208],[3882.37,15.287]],[[3882.48,147.351],[3882.49,0.023],[3882.51,0.032],[3882.53,0.006],[3882.54,0.232]]]
["binance-futures","ETHUSDT",1754605681553,[[3881.11,56.112],[3881.09,5.0],[3881.07,0.045],[3881.06,0.529],[3881.03,0.038]],[[3881.12,216.742],[3881.13,0.006],[3881.14,0.006],[3881.16,1.332],[3881.18,0.006]]]
["binance-futures","ETHUSDT",1754605724840,[[3880.57,82.574],[3880.56,0.069],[3880.55,4.336],[3880.54,8.088],[3880.53,12.466]],[[3880.58,30.088],[3880.59,0.006],[3880.62,0.038],[3880.66,0.038],[3880.67,0.006]]]
["binance-futures","ETHUSDT",1754605740589,[[3881.37,16.323],[3881.3,0.021],[3881.29,6.944],[3881.28,0.038],[3881.27,0.037]],[[3881.38,235.064],[3881.39,0.032],[3881.4,0.027],[3881.41,6.042],[3881.43,0.006]]]
["binance-futures","ETHUSDT",1754605807509,[[3881.24,71.746],[3881.23,0.129],[3881.22,0.006],[3881.21,0.083],[3881.2,0.051]],[[3881.25,43.94],[3881.26,0.032],[3881.28,0.006],[3881.32,0.012],[3881.33,0.016]]]
["binance-futures","ETHUSDT",1754605847207,[],[[3878.2,163.997],[3878.21,1.94],[3878.22,0.032],[3878.23,0.057],[3878.24,0.051]]]
["binance-futures","ETHUSDT",1754605871357,[[3880.0,311.589],[3879.99,0.244],[3879.98,0.209],[3879.95,0.038],[3879.91,0.038]],[[3880.01,159.328],[3880.02,4.857],[3880.03,0.023],[3880.04,0.006],[3880.05,0.023]]]
["binance-futures","ETHUSDT",1754605918983,[[3881.01,97.659],[3880.98,0.021],[3880.94,2.588],[3880.91,0.006],[3880.9,0.074]],[[3881.02,119.838],[3881.04,0.044],[3881.06,0.006],[3881.08,0.038],[3881.1,0.018]]]
["binance-futures","ETHUSDT",1754605968823,[[3881.51,29.161],[3881.5,0.038],[3881.47,0.006],[3881.46,0.038],[3881.44,0.813]],[[3881.52,193.188],[3881.53,0.054],[3881.54,7.268],[3881.55,0.006],[3881.56,0.006]]]
["binance-futures","ETHUSDT",1754605995643,[[3879.78,28.15],[3879.77,5.562],[3879.75,0.006],[3879.74,0.006]],[[3879.79,85.454],[3879.8,0.006],[3879.81,0.062],[3879.82,0.023],[3879.84,1.17]]]
["binance-futures","ETHUSDT",1754606077052,[[3880.24,231.387],[3880.23,0.006],[3880.22,0.038],[3880.21,1.6],[3880.2,0.018]],[[3880.25,15.874],[3880.27,0.006],[3880.28,0.006],[3880.3,0.032],[3880.32,0.006]]]
["binance-futures","ETHUSDT",1754606092329,[[3883.13,284.962],[3883.12,37.33],[3883.09,9.0],[3883.08,0.044]],[[3883.14,0.007],[3883.15,0.006],[3883.17,0.032],[3883.19,0.006],[3883.2,0.012]]]
["binance-futures","ETHUSDT",1754606166764,[[3884.58,17.242],[3884.57,0.038],[3884.53,0.559],[3884.51,0.019],[3884.5,0.006]],[[3884.59,219.496],[3884.6,0.032],[3884.62,5.151],[3884.63,0.01],[3884.72,19.082]]]
["binance-futures","ETHUSDT",1754606201395,[[3885.05,2.719],[3885.03,0.032],[3885.02,0.006],[3885.01,0.021],[3885.0,30.326]],[[3885.06,89.878],[3885.07,297.826],[3885.08,0.388],[3885.09,0.006],[3885.1,5.144]]]
["binance-futures","ETHUSDT",1754606231704,[[3884.31,59.869],[3884.28,0.006],[3884.26,0.032],[3884.25,0.158],[3884.23,1.294]],[[3884.32,124.149],[3884.34,0.04],[3884.35,0.006],[3884.36,6.697],[3884.37,2.606]]]
["binance-futures","ETHUSDT",1754606266592,[[3881.81,54.96],[3881.8,0.032],[3881.79,0.093],[3881.77,0.006],[3881.76,0.232]],[[3881.82,92.023],[3881.83,0.006],[3881.86,0.006],[3881.87,2.582],[3881.88,0.012]]]
["binance-futures","ETHUSDT",1754606326549,[[3880.09,39.545],[3880.08,0.053],[3880.07,16.66],[3880.06,37.596],[3880.05,0.006]],[[3880.1,66.295],[3880.11,0.055],[3880.13,1.326],[3880.14,0.062],[3880.15,0.006]]]
["binance-futures","ETHUSDT",1754606361037,[[3880.51,45.662],[3880.5,0.843],[3880.49,6.24],[3880.48,1.43],[3880.47,0.558]],[[3880.52,83.926],[3880.53,0.527],[3880.54,0.032],[3880.55,1.288],[3880.56,0.012]]]
["binance-futures","ETHUSDT",1754606393185,[[3877.81,65.612],[3877.8,0.047],[3877.78,0.006],[3877.77,0.032],[3877.76,0.006]],[[3877.82,23.388],[3877.83,0.045],[3877.84,0.006],[3877.87,0.006],[3877.88,2.584]]]
["binance-futures","ETHUSDT",1754606471051,[[3878.97,167.287],[3878.96,0.006],[3878.95,0.032],[3878.94,0.021],[3878.92,0.023]],[[3878.98,8.746],[3878.99,0.006],[3879.0,1.697],[3879.01,0.006],[3879.02,0.032]]]
["binance-futures","ETHUSDT",1754606512204,[[3880.0,148.251],[3879.98,0.222],[3879.92,0.017],[3879.9,0.21],[3879.84,0.013]],[[3880.01,101.722],[3880.03,0.032],[3880.05,0.006],[3880.08,1.194],[3880.29,0.013]]]
["binance-futures","ETHUSDT",1754606563343,[[3879.83,20.647],[3879.82,0.528],[3879.81,0.05],[3879.8,0.006],[3879.79,0.038]],[[3879.84,114.322],[3879.85,1.815],[3879.86,0.014],[3879.87,0.062],[3879.88,0.744]]]
["binance-futures","ETHUSDT",1754606601716,[[3879.25,196.916],[3879.24,82.773],[3879.23,259.566],[3879.22,48.781],[3879.21,46.222]],[[3879.26,0.006],[3879.28,0.006],[3879.29,0.032],[3879.32,0.006],[3879.34,0.006]]]
["binance-futures","ETHUSDT",1754606630420,[[3881.0,51.487],[3880.99,0.074],[3880.98,0.032],[3880.95,0.006],[3880.94,0.006]],[[3881.01,94.832],[3881.02,1.663],[3881.04,0.074],[3881.05,0.032],[3881.06,0.021]]]
["binance-futures","ETHUSDT",1754606693207,[[3881.57,83.231],[3881.55,0.032],[3881.52,0.012],[3881.5,0.062],[3881.48,0.027]],[[3881.58,45.782],[3881.59,0.032],[3881.6,0.006],[3881.63,0.006],[3882.16,0.06]]]
["binance-futures","ETHUSDT",1754606733282,[[3882.6,43.352],[3882.51,0.008],[3882.44,0.015],[3882.41,1.631],[3882.34,0.026]],[[3882.61,205.944],[3882.63,0.01],[3882.65,0.044],[3882.66,0.008],[3882.67,0.006]]]
["binance-futures","ETHUSDT",1754606759871,[[3882.76,26.253],[3882.73,0.006],[3882.72,0.016],[3882.69,0.539],[3882.55,0.038]],[[3882.77,217.245],[3882.78,0.032],[3882.79,2.575],[3882.82,0.1],[3882.84,3.903]]]
["binance-futures","ETHUSDT",1754606801108,[[3884.99,131.786],[3884.98,23.416],[3884.94,0.038],[3884.93,1.294],[3884.91,0.021]],[[3885.0,21.538],[3885.01,0.038],[3885.04,0.038],[3885.05,0.006],[3885.09,0.006]]]
["binance-futures","ETHUSDT",1754606875398,[[3905.68,43.183],[3905.64,0.743],[3905.6,0.018],[3905.57,0.94],[3905.52,0.006]],[[3905.69,40.365],[3905.7,0.012],[3905.71,0.016],[3905.72,0.007],[3905.73,0.032]]]
["binance-futures","ETHUSDT",1754606881588,[[3902.77,166.604],[3902.76,0.019],[3902.75,13.859],[3902.72,0.65],[3902.71,1.289]],[[3902.78,39.953],[3902.79,0.006],[3902.8,0.04],[3902.81,0.051],[3902.82,0.051]]]
["binance-futures","ETHUSDT",1754606919001,[[3906.3,33.977],[3906.2,0.63],[3906.07,0.053],[3906.06,3.889],[3906.0,0.033]],[[3906.31,137.52],[3906.32,17.006],[3906.34,2.33],[3906.38,0.083],[3906.39,0.051]]]
["binance-futures","ETHUSDT",1754606979480,[[3899.21,50.197],[3899.2,35.006],[3899.19,0.006],[3899.17,0.032],[3899.12,0.02]],[[3899.22,124.342],[3899.23,0.012],[3899.26,0.032],[3899.27,0.006],[3899.28,6.665]]]
["binance-futures","ETHUSDT",1754607032899,[[3902.88,146.499],[3902.87,0.015],[3902.86,17.971],[3902.85,0.006],[3902.84,2.78]],[[3902.89,47.603],[3902.91,0.006],[3902.92,0.038],[3902.93,0.032],[3902.95,0.029]]]
["binance-futures","ETHUSDT",1754607073428,[[3898.28,76.251],[3898.27,0.481],[3898.26,0.006],[3898.24,0.589],[3898.23,0.044]],[[3898.29,43.058],[3898.3,0.064],[3898.32,0.032],[3898.34,0.012],[3898.36,0.032]]]
["binance-futures","ETHUSDT",1754607093683,[[3898.95,89.762],[3898.94,0.641],[3898.93,1.303],[3898.92,4.466],[3898.91,32.575]],[[3898.96,24.035],[3898.98,0.032],[3898.99,0.006],[3899.0,0.018],[3899.02,0.032]]]
["binance-futures","ETHUSDT",1754607136853,[[3901.56,86.6],[3901.55,2.333],[3901.53,0.006],[3901.52,0.006],[3901.11,0.01]],[[3901.57,42.821],[3901.58,0.038],[3901.59,0.006],[3901.6,0.006],[3901.63,0.006]]]
["binance-futures","ETHUSDT",1754607197206,[[3902.09,94.202],[3902.08,1.327],[3902.07,0.012],[3902.05,0.032],[3902.04,1.294]],[[3902.1,21.676],[3902.11,0.015],[3902.12,0.01],[3902.13,0.006],[3902.14,0.038]]]
["binance-futures","ETHUSDT",1754607211368,[[3903.6,78.371],[3903.59,0.108],[3903.58,0.012],[3903.57,0.015],[3903.56,3.556]],[[3903.61,32.963],[3903.63,0.032],[3903.64,0.006],[3903.65,0.006],[3903.66,0.007]]]
["binance-futures","ETHUSDT",1754607253920,[[3916.21,45.664],[3916.13,18.601],[3916.08,0.03],[3916.07,0.392],[3916.06,0.042]],[[3916.22,97.628],[3916.23,4.957],[3916.24,0.006],[3916.25,0.051],[3916.26,0.083]]]
["binance-futures","ETHUSDT",1754607309233,[[3917.63,63.983],[3917.62,0.111],[3917.54,0.044],[3917.42,0.068],[3917.4,0.024]],[[3917.64,44.293],[3917.65,0.012],[3917.66,0.032],[3917.68,0.013],[3917.69,0.006]]]
["binance-futures","ETHUSDT",1754607352445,[[3922.68,34.377],[3922.67,0.02],[3922.65,0.032],[3922.61,1.308],[3922.6,0.007]],[[3922.69,70.617],[3922.71,0.032],[3922.73,0.032],[3922.74,0.006],[3922.77,0.032]]]
["binance-futures","ETHUSDT",1754607374853,[[3920.31,49.037],[3920.3,2.276],[3920.29,0.009],[3920.28,0.079],[3920.27,0.278]],[[3920.32,33.964],[3920.34,0.133],[3920.35,0.019],[3920.36,0.032],[3920.39,0.012]]]
["binance-futures","ETHUSDT",1754607420888,[[3920.7,122.309],[3920.69,0.014],[3920.67,0.123],[3920.66,0.015],[3920.6,1.02]],[[3920.71,91.786],[3920.74,7.948],[3920.76,0.006],[3920.77,1.276],[3920.78,0.051]]]
["binance-futures","ETHUSDT",1754607466969,[[3922.66,28.091],[3922.63,0.054],[3922.6,0.304],[3922.59,0.842],[3922.51,0.012]],[[3922.67,68.149],[3922.7,0.776],[3922.74,0.051],[3922.75,0.031],[3922.79,0.032]]]
["binance-futures","ETHUSDT",1754607480309,[],[[3918.27,120.894],[3918.28,0.038],[3918.3,0.012],[3918.31,0.006],[3918.32,0.006]]]
["binance-futures","ETHUSDT",1754607534023,[[3917.02,43.497],[3917.01,0.038],[3917.0,0.013],[3916.99,0.006],[3916.96,0.032]],[[3917.03,86.939],[3917.04,0.006],[3917.06,2.418],[3917.07,0.032],[3917.08,2.561]]]
["binance-futures","ETHUSDT",1754607583269,[[3915.37,60.428],[3915.36,0.02],[3915.35,0.101],[3915.33,0.032],[3915.31,0.006]],[[3915.38,72.173],[3915.41,0.006],[3915.42,0.006],[3915.44,0.032],[3915.45,2.81]]]
["binance-futures","ETHUSDT",1754607594840,[[3914.97,131.62],[3914.96,0.092],[3914.93,0.032],[3914.91,0.006],[3914.89,0.032]],[[3914.98,51.705],[3914.99,0.006],[3915.0,0.793],[3915.02,0.038],[3915.24,3.069]]]
["binance-futures","ETHUSDT",1754607644120,[],[[3908.51,183.055],[3908.52,0.013],[3908.53,0.032],[3908.57,2.59],[3908.61,0.015]]]
["binance-futures","ETHUSDT",1754607701033,[[3905.0,249.75],[3904.99,0.015],[3904.95,0.007],[3904.94,0.074],[3904.93,0.032]],[[3905.01,110.882],[3905.03,0.032],[3905.04,0.015],[3905.05,17.868],[3905.06,0.015]]]
["binance-futures","ETHUSDT",1754607748415,[[3903.72,62.679],[3903.7,0.05],[3903.69,0.262],[3903.65,0.015],[3903.64,4.138]],[[3903.73,121.847],[3903.74,0.021],[3903.75,4.446],[3903.76,6.429],[3903.78,0.006]]]
["binance-futures","ETHUSDT",1754607760196,[[3904.77,237.501],[3904.76,0.017],[3904.75,0.017],[3904.74,0.007],[3904.73,0.017]],[[3904.78,50.7],[3904.8,0.076],[3904.84,0.006],[3904.85,0.006],[3904.86,6.403]]]
["binance-futures","ETHUSDT",1754607808613,[[3903.33,3.496],[3903.32,1.037],[3903.3,0.044],[3903.28,0.006],[3903.26,2.038]],[[3903.34,48.865],[3903.35,0.038],[3903.36,0.06],[3903.37,0.016],[3903.39,0.069]]]
["binance-futures","ETHUSDT",1754607862570,[[3902.33,244.414],[3902.32,3.398],[3902.31,0.032],[3902.3,0.006],[3902.29,1.785]],[[3902.34,112.499],[3902.35,0.047],[3902.36,1.282],[3902.37,0.006],[3902.39,0.006]]]
["binance-futures","ETHUSDT",1754607877676,[[3901.52,75.182],[3901.51,0.04],[3901.5,0.012],[3901.49,0.565],[3901.46,0.267]],[[3901.53,39.817],[3901.54,0.032],[3901.55,0.046],[3901.57,0.057],[3901.58,0.089]]]
["binance-futures","ETHUSDT",1754607926322,[[3899.0,967.129],[3898.99,11.334],[3898.98,1.683],[3898.97,0.354],[3898.96,1.074]],[[3899.01,91.405],[3899.02,0.006],[3899.03,0.273],[3899.04,1.306],[3899.18,0.235]]]
["binance-futures","ETHUSDT",1754607982468,[[3901.6,74.616],[3901.59,0.063],[3901.58,0.006],[3901.57,0.032],[3901.56,0.275]],[[3901.61,88.651],[3901.62,2.115],[3901.63,1.282],[3901.64,0.006],[3901.65,0.053]]]
["binance-futures","ETHUSDT",1754608029514,[[3902.14,186.843],[3902.13,0.596],[3902.12,0.3],[3902.1,0.461],[3902.09,2.16]],[[3902.15,87.001],[3902.16,0.032],[3902.19,2.568],[3902.2,1.289],[3902.36,0.05]]]
["binance-futures","ETHUSDT",1754608043186,[[3898.26,71.193],[3898.25,0.041],[3898.24,0.276],[3898.22,0.544],[3898.21,0.211]],[[3898.27,54.064],[3898.28,1.032],[3898.3,0.032],[3898.32,1.032],[3898.33,0.006]]]
["binance-futures","ETHUSDT",1754608100847,[[3894.69,7.547],[3894.68,0.046],[3894.67,0.012],[3894.66,0.006],[3894.64,0.822]],[[3894.7,264.068],[3894.71,3.234],[3894.72,1.826],[3894.73,0.013],[3894.74,0.032]]]
["binance-futures","ETHUSDT",1754608144970,[[3895.99,219.7],[3895.98,0.032],[3895.97,0.652],[3895.95,0.031],[3895.94,4.587]],[[3896.0,44.249],[3896.01,0.023],[3896.03,0.094],[3896.05,0.006],[3896.06,0.012]]]
["binance-futures","ETHUSDT",1754608204271,[[3894.82,33.554],[3894.78,0.482],[3894.77,0.053],[3894.74,0.254],[3894.72,0.032]],[[3894.83,173.872],[3894.84,7.507],[3894.87,0.038],[3894.89,0.006],[3894.91,1.296]]]
["binance-futures","ETHUSDT",1754608214402,[[3895.07,50.079],[3895.06,0.093],[3895.05,0.024],[3895.04,0.006],[3895.03,0.032]],[[3895.08,93.654],[3895.09,0.032],[3895.1,0.007],[3895.11,0.006],[3895.12,0.006]]]
["binance-futures","ETHUSDT",1754608263656,[[3895.2,56.572],[3895.19,0.425],[3895.17,0.006],[3895.16,0.006],[3895.15,0.032]],[[3895.21,94.656],[3895.22,6.141],[3895.23,0.014],[3895.24,0.032],[3895.26,0.032]]]
["binance-futures","ETHUSDT",1754608329787,[[3895.64,53.529],[3895.63,0.056],[3895.61,1.383],[3895.6,1.584],[3895.59,0.006]],[[3895.65,33.843],[3895.66,0.032],[3895.67,0.006],[3895.68,0.006],[3895.69,0.032]]]
["binance-futures","ETHUSDT",1754608372969,[[3897.31,203.415],[3897.3,0.012],[3897.29,0.159],[3897.28,0.006],[3897.27,0.038]],[[3897.32,12.169],[3897.34,0.815],[3897.42,0.013],[3897.43,0.006],[3897.61,0.038]]]
["binance-futures","ETHUSDT",1754608387147,[[3897.43,75.272],[3897.42,0.029],[3897.41,17.939],[3897.4,23.784],[3897.39,0.038]],[[3897.44,27.227],[3897.46,0.045],[3897.47,0.006],[3897.48,0.032],[3897.5,0.006]]]
["binance-futures","ETHUSDT",1754608452374,[[3891.74,60.462],[3891.73,3.37],[3891.72,0.227],[3891.71,0.016],[3891.69,0.006]],[[3891.75,86.933],[3891.76,1.027],[3891.77,0.006],[3891.78,0.038],[3891.79,0.006]]]
["binance-futures","ETHUSDT",1754608492280,[[3893.57,66.324],[3893.55,2.581],[3893.54,0.032],[3893.52,0.012],[3893.5,0.038]],[[3893.58,17.488],[3893.59,0.006],[3893.6,0.032],[3893.62,0.038],[3893.63,0.006]]]
["binance-futures","ETHUSDT",1754608516317,[[3893.48,143.649],[3893.47,3.249],[3893.46,0.332],[3893.45,0.006],[3893.44,0.038]],[[3893.49,15.484],[3893.51,0.07],[3893.52,0.006],[3893.55,0.032],[3893.56,5.058]]]
["binance-futures","ETHUSDT",1754608554635,[[3893.5,26.122],[3893.49,1.33],[3893.45,0.448],[3893.4,0.17],[3893.39,0.02]],[[3893.51,113.119],[3893.52,0.006],[3893.54,0.006],[3893.55,0.032],[3893.56,0.006]]]
["binance-futures","ETHUSDT",1754608609150,[[3893.43,38.28],[3893.41,0.119],[3893.4,0.243],[3893.39,0.032],[3893.33,0.006]],[[3893.44,62.01],[3893.45,0.007],[3893.47,0.006],[3893.48,0.044],[3893.5,0.161]]]
["binance-futures","ETHUSDT",1754608634785,[[3894.65,112.565],[3894.64,1.291],[3894.61,0.006],[3894.52,1.081],[3894.5,5.056]],[[3894.66,23.829],[3894.67,0.006],[3894.68,0.006],[3894.69,0.024],[3894.7,0.032]]]
["binance-futures","ETHUSDT",1754608671759,[[3892.52,59.083],[3892.51,0.052],[3892.47,0.006],[3892.46,0.038],[3892.44,0.006]],[[3892.53,43.215],[3892.54,0.006],[3892.56,0.032],[3892.57,0.02],[3892.58,2.253]]]
["binance-futures","ETHUSDT",1754608741704,[[3894.94,21.166],[3894.92,0.181],[3894.9,0.012],[3894.86,0.006],[3894.85,0.264]],[[3894.95,75.651],[3894.96,0.006],[3894.97,0.032],[3894.99,0.006],[3895.0,1.08]]]
["binance-futures","ETHUSDT",1754608786813,[[3896.82,57.591],[3896.81,1.651],[3896.8,10.466],[3896.78,0.038],[3896.76,0.006]],[[3896.83,64.198],[3896.84,0.226],[3896.87,0.006],[3896.88,0.012],[3896.93,23.398]]]
["binance-futures","ETHUSDT",1754608835088,[[3894.01,58.035],[3894.0,0.046],[3893.99,0.046],[3893.98,0.006],[3893.97,0.032]],[[3894.02,71.215],[3894.04,1.284],[3894.05,0.012],[3894.06,0.006],[3894.1,0.006]]]
["binance-futures","ETHUSDT",1754608864757,[[3895.0,19.883],[3894.93,1.709],[3894.84,0.038],[3894.83,0.01],[3894.82,0.027]],[[3895.01,148.801],[3895.02,0.133],[3895.03,1.47],[3895.06,0.032],[3895.07,0.006]]]
["binance-futures","ETHUSDT",1754608898929,[[3895.39,44.158],[3895.38,0.012],[3895.37,1.52],[3895.36,0.007],[3895.35,0.038]],[[3895.4,141.332],[3895.41,0.007],[3895.42,0.006],[3895.43,0.015],[3895.44,11.528]]]
["binance-futures","ETHUSDT",1754608955358,[[3896.37,46.131],[3896.35,0.006],[3896.34,2.773],[3896.33,0.044],[3896.31,0.006]],[[3896.38,155.703],[3896.39,0.032],[3896.4,0.018],[3896.41,1.29],[3896.43,1.059]]]
["binance-futures","ETHUSDT",1754608988814,[[3895.36,15.32],[3895.35,0.059],[3895.32,0.043],[3895.29,0.006],[3895.28,0.006]],[[3895.37,158.046],[3895.38,0.012],[3895.44,0.044],[3895.45,0.006],[3895.49,0.015]]]
["binance-futures","ETHUSDT",1754609021728,[[3895.0,48.56],[3894.98,0.038],[3894.96,0.006],[3894.94,0.038],[3894.92,0.006]],[[3895.01,84.454],[3895.02,18.831],[3895.03,0.038],[3895.04,0.116],[3895.07,0.006]]]
["binance-futures","ETHUSDT",1754609055733,[[3893.87,41.763],[3893.85,0.038],[3893.83,0.006],[3893.8,0.038],[3893.79,0.006]],[[3893.88,77.67],[3893.89,0.039],[3893.9,0.006],[3893.91,1.284],[3893.92,0.007]]]
["binance-futures","ETHUSDT",1754609139884,[[3895.61,62.983],[3895.6,7.308],[3895.59,1.428],[3895.57,0.166],[3894.1,7.118]],[[3895.62,101.824],[3895.63,0.062],[3895.64,3.461],[3895.65,0.015],[3895.66,6.677]]]
["binance-futures","ETHUSDT",1754609147928,[[3895.22,10.844],[3895.2,0.025],[3895.18,1.119],[3895.14,0.037],[3895.13,0.006]],[[3895.23,195.044],[3895.24,0.032],[3895.26,1.443],[3895.27,0.006],[3895.29,7.521]]]
["binance-futures","ETHUSDT",1754609229035,[[3893.98,49.073],[3893.97,0.655],[3893.95,0.006],[3893.94,0.032],[3893.91,0.006]],[[3893.99,68.44],[3894.0,0.044],[3894.01,0.006],[3894.02,0.007],[3894.03,1.29]]]
["binance-futures","ETHUSDT",1754609258694,[[3893.36,70.884],[3893.35,1.395],[3893.33,0.014],[3893.32,2.846],[3893.29,0.006]],[[3893.37,35.993],[3893.38,0.039],[3893.39,0.006],[3893.4,1.296],[3893.93,3.374]]]
["binance-futures","ETHUSDT",1754609322047,[[3893.3,89.751],[3893.29,1.407],[3893.28,0.049],[3893.27,0.032],[3893.26,0.007]],[[3893.31,67.196],[3893.32,0.05],[3893.35,0.006],[3893.36,0.038],[3893.38,1.027]]]
["binance-futures","ETHUSDT",1754609364757,[[3893.0,178.1],[3892.99,0.021],[3892.98,1.284],[3892.97,0.062],[3892.96,3.852]],[[3893.01,81.827],[3893.02,0.056],[3893.04,0.006],[3893.05,1.033],[3893.08,0.047]]]
["binance-futures","ETHUSDT",1754609392335,[[3891.55,89.276],[3891.54,2.925],[3891.53,8.311],[3891.52,0.256],[3891.51,0.008]],[[3891.56,73.101],[3891.57,0.032],[3891.58,0.021],[3891.59,9.294],[3891.6,1.053]]]
["binance-futures","ETHUSDT",1754609429374,[[3891.16,35.61],[3891.15,0.119],[3891.14,0.247],[3891.13,0.021],[3891.12,6.679]],[[3891.17,160.885],[3891.18,2.821],[3891.19,24.931],[3891.2,1.039],[3891.25,0.006]]]
["binance-futures","ETHUSDT",1754609499770,[[3890.58,29.762],[3890.57,0.041],[3890.56,0.597],[3890.55,0.273],[3890.44,0.019]],[[3890.59,238.761],[3890.6,8.025],[3890.61,1.412],[3890.63,0.038],[3890.64,1.034]]]
["binance-futures","ETHUSDT",1754609514180,[[3889.76,85.688],[3889.75,1.919],[3889.73,0.259],[3889.68,0.034],[3889.67,0.022]],[[3889.77,32.404],[3889.78,0.032],[3889.79,0.006],[3889.8,0.025],[3889.83,1.04]]]
["binance-futures","ETHUSDT",1754609554101,[[3888.3,75.96],[3888.27,0.006],[3888.26,1.286],[3888.24,18.394],[3888.06,10.408]],[[3888.31,40.787],[3888.34,0.075],[3888.35,0.019],[3888.36,1.034],[3888.46,0.006]]]
["binance-futures","ETHUSDT",1754609619504,[[3891.97,110.752],[3891.96,0.032],[3891.95,0.006],[3891.94,0.032],[3891.9,28.716]],[[3891.98,61.151],[3891.99,0.038],[3892.0,0.013],[3892.02,0.006],[3892.03,0.038]]]
["binance-futures","ETHUSDT",1754609660481,[[3894.3,150.325],[3894.29,0.02],[3894.27,0.623],[3894.26,0.006],[3894.22,0.012]],[[3894.31,40.72],[3894.33,0.006],[3894.34,0.006],[3894.36,0.007],[3894.38,0.006]]]
["binance-futures","ETHUSDT",1754609690160,[],[[3898.82,17.958],[3898.85,45.484],[3898.86,10.0],[3898.87,2.072],[3898.88,0.927]]]
["binance-futures","ETHUSDT",1754609737562,[[3896.64,101.321],[3896.63,0.062],[3896.62,0.382],[3896.61,0.006],[3896.6,0.321]],[[3896.65,70.698],[3896.67,1.206],[3896.69,0.006],[3896.7,0.318],[3896.87,0.006]]]
["binance-futures","ETHUSDT",1754609781956,[[3897.75,89.113],[3897.74,0.235],[3897.73,3.322],[3897.72,1.039],[3897.71,0.032]],[[3897.76,14.122],[3897.77,0.059],[3897.78,1.591],[3897.79,0.006],[3897.81,0.006]]]
["binance-futures","ETHUSDT",1754609803169,[[3895.31,42.671],[3895.3,0.032],[3895.29,0.006],[3895.28,0.006],[3895.25,0.006]],[[3895.32,110.784],[3895.34,0.006],[3895.36,1.322],[3895.38,0.019],[3895.4,0.012]]]
["binance-futures","ETHUSDT",1754609864372,[[3893.64,35.673],[3893.63,0.291],[3893.6,0.006],[3893.59,0.038],[3893.56,0.006]],[[3893.65,53.321],[3893.66,0.035],[3893.67,1.29],[3893.69,1.29],[3893.7,0.044]]]
["binance-futures","ETHUSDT",1754609913080,[[3893.32,37.148],[3893.31,0.014],[3893.29,0.012],[3893.28,1.065],[3893.27,0.015]],[[3893.33,226.018],[3893.34,7.048],[3893.35,0.019],[3893.38,0.032],[3893.39,0.006]]]
["binance-futures","ETHUSDT",1754609981205,[[3893.74,264.443],[3893.73,0.007],[3893.71,0.038],[3893.7,0.006],[3893.69,2.717]],[[3893.75,7.632],[3893.76,0.032],[3893.81,0.032],[3893.82,0.006],[3893.83,0.012]]]
["binance-futures","ETHUSDT",1754609985622,[[3893.74,139.334],[3893.73,0.065],[3893.72,1.066],[3893.71,1.34],[3893.7,0.266]],[[3893.75,11.667],[3893.76,0.032],[3893.8,0.007],[3893.81,0.032],[3893.82,0.006]]]
["binance-futures","ETHUSDT",1754610048468,[[3895.08,139.254],[3895.07,0.02],[3895.05,0.006],[3895.04,0.038],[3895.01,0.006]],[[3895.09,64.636],[3895.1,0.582],[3895.11,0.006],[3895.12,0.006],[3895.15,0.006]]]
["binance-futures","ETHUSDT",1754610108753,[[3894.02,8.214],[3894.01,0.008],[3894.0,2.356],[3893.98,0.044],[3893.92,0.043]],[[3894.03,143.286],[3894.04,0.027],[3894.05,0.044],[3894.06,1.29],[3894.09,0.043]]]
["binance-futures","ETHUSDT",1754610162218,[[3894.96,23.861],[3894.94,0.006],[3894.92,0.038],[3894.9,0.012],[3894.81,0.013]],[[3894.97,54.034],[3895.0,3.143],[3895.01,17.713],[3895.04,0.006],[3895.05,0.257]]]
["binance-futures","ETHUSDT",1754610178587,[[3895.74,331.911],[3895.73,0.058],[3895.72,1.29],[3895.71,0.249],[3895.7,8.546]],[[3895.75,6.066],[3895.76,0.044],[3895.78,0.096],[3895.82,1.257],[3895.99,0.053]]]
["binance-futures","ETHUSDT",1754610237298,[[3895.38,1.438],[3895.37,0.02],[3895.36,0.032],[3895.35,0.006],[3895.33,0.006]],[[3895.39,91.265],[3895.4,0.037],[3895.42,0.006],[3895.43,0.032],[3895.44,0.012]]]
["binance-futures","ETHUSDT",1754610292889,[[3897.93,39.216],[3897.91,0.02],[3897.9,2.292],[3897.87,0.038],[3897.86,0.017]],[[3897.94,73.754],[3897.95,0.015],[3897.96,3.288],[3897.97,0.07],[3897.98,0.021]]]
["binance-futures","ETHUSDT",1754610304940,[[3899.25,3.812],[3899.11,0.557],[3899.09,0.006],[3899.05,0.016],[3899.01,0.663]],[[3899.26,148.204],[3899.28,0.014],[3899.29,0.069],[3899.33,0.032],[3899.34,0.123]]]
["binance-futures","ETHUSDT",1754610355621,[[3903.55,83.49],[3903.54,0.065],[3903.53,0.006],[3903.51,0.038],[3903.49,0.006]],[[3903.56,77.202],[3903.58,0.032],[3903.6,3.074],[3903.61,0.038],[3903.65,0.046]]]
["binance-futures","ETHUSDT",1754610406543,[[3908.12,51.641],[3908.11,0.015],[3908.1,0.05],[3908.04,0.526],[3908.03,0.006]],[[3908.13,104.093],[3908.16,0.006],[3908.17,0.032],[3908.21,0.006],[3908.22,0.032]]]
["binance-futures","ETHUSDT",1754610462705,[[3906.64,35.53],[3906.62,0.145],[3906.61,0.021],[3906.6,3.593],[3906.58,0.032]],[[3906.65,129.316],[3906.66,0.032],[3906.68,0.006],[3906.69,0.07],[3906.72,0.012]]]
["binance-futures","ETHUSDT",1754610474442,[[3908.53,248.719],[3908.52,0.542],[3908.5,0.021],[3908.49,11.637],[3908.47,1.152]],[[3908.54,39.811],[3908.56,0.056],[3908.57,0.177],[3908.61,0.03],[3908.62,0.53]]]
["binance-futures","ETHUSDT",1754610527103,[[3908.62,202.714],[3908.61,22.036],[3908.59,0.032],[3908.58,0.206],[3908.54,0.027]],[[3908.63,6.254],[3908.64,0.032],[3908.67,0.038],[3908.68,1.893],[3908.69,14.272]]]
["binance-futures","ETHUSDT",1754610583131,[[3908.12,54.613],[3908.11,0.006],[3908.1,0.018],[3908.08,0.032],[3908.07,0.006]],[[3908.13,171.42],[3908.14,0.006],[3908.16,0.013],[3908.2,0.032],[3908.24,0.032]]]
["binance-futures","ETHUSDT",1754610600116,[[3909.81,91.683],[3909.8,0.032],[3909.79,0.006],[3909.78,0.021],[3909.76,0.015]],[[3909.82,64.301],[3909.83,0.032],[3909.85,1.279],[3909.86,0.006],[3909.87,0.015]]]
["binance-futures","ETHUSDT",1754610650047,[[3909.68,139.516],[3909.67,0.026],[3909.64,0.038],[3909.62,0.006],[3909.6,0.063]],[[3909.69,42.27],[3909.71,0.012],[3909.72,0.01],[3909.73,0.006],[3909.76,0.032]]]
["binance-futures","ETHUSDT",1754610707802,[[3911.01,21.382],[3911.0,1.313],[3910.93,0.006],[3910.92,0.006],[3910.9,0.032]],[[3911.02,154.833],[3911.03,0.037],[3911.04,0.201],[3911.06,0.56],[3911.12,0.381]]]
["binance-futures","ETHUSDT",1754610757031,[[3912.08,35.478],[3912.06,0.038],[3912.05,0.043],[3912.02,0.038],[3912.01,1.284]],[[3912.09,147.099],[3912.1,0.028],[3912.11,9.683],[3912.12,0.012],[3912.13,0.969]]]
["binance-futures","ETHUSDT",1754610771161,[[3911.21,11.839],[3911.19,0.006],[3911.16,0.006],[3911.12,0.012],[3911.11,0.006]],[[3911.22,53.897],[3911.23,0.006],[3911.25,2.067],[3911.26,0.038],[3911.3,0.006]]]
["binance-futures","ETHUSDT",1754610831342,[[3909.33,176.626],[3909.32,0.038],[3909.3,0.006],[3909.29,1.286],[3909.25,2.252]],[[3909.34,17.823],[3909.39,0.006],[3909.4,1.023],[3909.42,0.044],[3909.44,0.006]]]
["binance-futures","ETHUSDT",1754610883293,[[3910.95,78.058],[3910.93,0.006],[3910.86,0.045],[3910.7,0.149],[3910.6,0.042]],[[3910.96,63.374],[3910.98,0.032],[3910.99,1.795],[3911.0,8.005],[3911.03,0.045]]]
["binance-futures","ETHUSDT",1754610901791,[[3911.77,183.357],[3911.76,0.006],[3911.75,0.006],[3911.74,0.006],[3911.72,0.006]],[[3911.78,63.654],[3911.81,0.032],[3911.82,0.006],[3911.84,0.01],[3911.85,0.081]]]
["binance-futures","ETHUSDT",1754610951065,[[3909.1,42.73],[3909.09,0.038],[3909.08,0.006],[3909.02,0.066],[3908.8,0.085]],[[3909.11,145.417],[3909.12,11.004],[3909.13,0.007],[3909.14,0.038],[3909.16,0.006]]]
["binance-futures","ETHUSDT",1754611014688,[[3909.96,52.512],[3909.95,0.038],[3909.93,0.015],[3909.92,21.881]],[[3909.97,82.383],[3909.98,1.398],[3910.0,1.381],[3910.01,0.532],[3910.02,0.016]]]
["binance-futures","ETHUSDT",1754611080899,[[3914.71,23.212],[3914.7,0.006],[3914.68,5.431],[3914.65,0.006],[3914.61,0.006]],[[3914.72,181.355],[3914.73,2.581],[3914.75,0.006],[3914.76,4.73],[3914.77,7.424]]]
["binance-futures","ETHUSDT",1754611125014,[[3911.84,22.211],[3911.83,113.195],[3911.82,0.038],[3911.78,0.038],[3911.77,0.037]],[[3911.85,127.142],[3911.86,0.033],[3911.87,0.007],[3911.88,0.021],[3911.89,6.095]]]
["binance-futures","ETHUSDT",1754611147931,[[3910.2,27.982],[3910.19,0.07],[3910.18,0.163],[3910.13,0.015],[3910.12,1.323]],[[3910.21,122.279],[3910.22,0.047],[3910.23,0.015],[3910.24,15.117],[3910.25,1.068]]]
["binance-futures","ETHUSDT",1754611170557,[[3909.93,57.594],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.284],[3909.95,0.032],[3909.98,0.006],[3910.0,0.006],[3910.01,0.012]]]
["binance-futures","ETHUSDT",1754611170606,[[3909.93,54.364],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.296],[3909.95,0.032],[3909.98,0.006],[3910.0,0.006],[3910.01,0.012]]]
["binance-futures","ETHUSDT",1754611170657,[[3909.93,54.364],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.296],[3909.95,0.032],[3909.98,0.021],[3909.99,6.647],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611170763,[[3909.93,54.364],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.292],[3909.95,0.032],[3909.98,0.021],[3910.0,0.006],[3910.04,6.647]]]
["binance-futures","ETHUSDT",1754611170816,[[3909.93,53.883],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.292],[3909.95,0.032],[3909.98,0.006],[3910.0,0.006],[3910.03,0.015]]]
["binance-futures","ETHUSDT",1754611170869,[[3909.93,51.388],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.292],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.03,0.015]]]
["binance-futures","ETHUSDT",1754611170912,[[3909.93,51.632],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,13.292],[3909.95,0.047],[3909.96,6.647],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611170967,[[3909.93,51.632],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,11.776],[3909.95,6.679],[3909.98,1.006],[3910.0,0.006],[3911.03,36.531]]]
["binance-futures","ETHUSDT",1754611171028,[[3909.93,51.337],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,38.011],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.23,0.018]]]
["binance-futures","ETHUSDT",1754611171079,[[3909.93,51.337],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,39.886],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.23,0.018]]]
["binance-futures","ETHUSDT",1754611171129,[[3909.93,37.826],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.627],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.23,0.018]]]
["binance-futures","ETHUSDT",1754611171232,[[3909.93,51.927],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.552],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.23,0.018]]]
["binance-futures","ETHUSDT",1754611171283,[[3909.93,51.83],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.56],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.23,0.018]]]
["binance-futures","ETHUSDT",1754611171344,[[3909.93,54.381],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,26.819],[3909.95,0.047],[3909.96,6.647],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611171384,[[3909.93,40.387],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.46],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.39,0.228]]]
["binance-futures","ETHUSDT",1754611171448,[[3909.93,40.387],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.336],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.39,0.228]]]
["binance-futures","ETHUSDT",1754611171491,[[3909.93,40.387],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.048]],[[3909.94,33.397],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.39,0.228]]]
["binance-futures","ETHUSDT",1754611171556,[[3909.93,40.34],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.038]],[[3909.94,39.668],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.39,0.228]]]
["binance-futures","ETHUSDT",1754611171608,[[3909.93,40.455],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.038]],[[3909.94,33.395],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.39,0.228]]]
["binance-futures","ETHUSDT",1754611171658,[[3909.93,42.373],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.038]],[[3909.94,33.406],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.05,0.013]]]
["binance-futures","ETHUSDT",1754611171710,[[3909.93,42.291],[3909.92,4.603],[3909.91,0.006],[3909.9,0.106],[3909.87,0.038]],[[3909.94,39.707],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.05,0.013]]]
["binance-futures","ETHUSDT",1754611171764,[[3909.93,39.708],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,19.208],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.05,0.013]]]
["binance-futures","ETHUSDT",1754611171823,[[3909.93,39.708],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,29.903],[3909.95,6.679],[3909.98,1.006],[3910.0,0.006],[3910.01,0.027]]]
["binance-futures","ETHUSDT",1754611171874,[[3909.93,41.588],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,48.915],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.01,0.012]]]
["binance-futures","ETHUSDT",1754611171928,[[3909.93,41.492],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,42.288],[3909.95,0.032],[3909.97,6.647],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611171980,[[3909.93,41.492],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,50.335],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.21,0.122]]]
["binance-futures","ETHUSDT",1754611172187,[[3909.93,41.212],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,50.364],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.21,0.122]]]
["binance-futures","ETHUSDT",1754611172237,[[3909.93,39.292],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,50.14],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.21,0.122]]]
["binance-futures","ETHUSDT",1754611172289,[[3909.93,39.292],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,50.368],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.08,0.012]]]
["binance-futures","ETHUSDT",1754611172341,[[3909.93,39.285],[3909.92,4.603],[3909.91,0.006],[3909.9,0.598],[3909.87,0.038]],[[3909.94,49.164],[3909.95,0.032],[3909.98,1.006],[3910.0,0.006],[3910.08,0.012]]]
["binance-futures","ETHUSDT",1754611172393,[[3909.93,39.208],[3909.92,4.603],[3909.91,0.006],[3909.9,0.537],[3909.87,0.038]],[[3909.94,50.956],[3909.95,0.032],[3909.96,0.006],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611172439,[[3909.93,38.166],[3909.92,4.603],[3909.91,0.006],[3909.9,0.537],[3909.87,0.038]],[[3909.94,51.049],[3909.95,0.032],[3909.96,0.006],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611172496,[[3909.93,37.718],[3909.92,4.603],[3909.91,0.006],[3909.9,0.537],[3909.87,0.038]],[[3909.94,51.049],[3909.95,0.032],[3909.96,0.006],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611172551,[[3909.93,37.716],[3909.92,4.603],[3909.91,0.006],[3909.9,0.537],[3909.87,0.038]],[[3909.94,51.049],[3909.95,0.032],[3909.96,0.006],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611172588,[[3909.93,37.71],[3909.92,4.603],[3909.91,0.006],[3909.9,0.537],[3909.87,0.038]],[[3909.94,51.049],[3909.95,0.032],[3909.96,0.006],[3909.98,1.006],[3910.0,0.006]]]
["binance-futures","ETHUSDT",1754611172654,[],[[3909.56,9.89],[3909.58,12.64],[3909.61,12.988],[3909.65,21.532],[3909.76,0.384]]]
["binance-futures","ETHUSDT",1754611172705,[[3908.3,31.739],[3908.29,0.007],[3908.28,0.11],[3908.27,0.052],[3908.25,0.421]],[[3908.81,26.977],[3909.0,236.252],[3909.01,12.097],[3909.03,12.097],[3909.04,12.604]]]
["binance-futures","ETHUSDT",1754611172756,[[3908.3,3.267],[3908.29,0.007],[3908.28,0.11],[3908.27,0.052],[3908.25,0.012]],[[3908.4,88.651],[3908.6,176.737],[3908.66,0.331],[3908.67,1.173],[3908.68,1.999]]]
["binance-futures","ETHUSDT",1754611172807,[[3908.44,5.446],[3908.38,46.934],[3908.37,1.987],[3908.36,5.115],[3908.33,28.066]],[[3908.55,13.428],[3908.56,54.333],[3908.58,5.309],[3908.59,31.134],[3908.6,14.444]]]
["binance-futures","ETHUSDT",1754611172858,[[3908.78,81.28],[3908.76,10.0],[3908.72,1.082],[3908.7,0.155],[3908.69,0.166]],[[3908.79,25.837],[3908.8,4.534],[3908.81,0.008],[3908.86,0.007],[3908.87,0.006]]]
["binance-futures","ETHUSDT",1754611172909,[[3908.94,9.516],[3908.85,0.301],[3908.8,0.321],[3908.79,90.198],[3908.78,129.676]],[[3909.0,0.018],[3909.01,0.03],[3909.02,0.039],[3909.03,0.006],[3909.06,0.021]]]
["binance-futures","ETHUSDT",1754611172960,[[3909.21,40.866],[3909.2,10.0],[3909.19,10.166],[3909.18,106.214],[3909.17,196.989]],[[3909.25,0.006],[3909.27,2.997],[3909.31,0.014],[3909.32,0.032],[3909.33,0.007]]]
["binance-futures","ETHUSDT",1754611173011,[[3909.47,197.286],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.36,3.587]],[[3909.48,42.172],[3909.49,0.032],[3909.53,0.032],[3909.55,0.1],[3909.57,0.038]]]
["binance-futures","ETHUSDT",1754611173062,[[3909.47,199.196],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.36,3.594]],[[3909.48,22.714],[3909.49,0.032],[3909.51,2.557],[3909.52,0.015],[3909.53,0.032]]]
["binance-futures","ETHUSDT",1754611173113,[[3909.47,199.196],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.36,3.594]],[[3909.48,22.72],[3909.49,0.032],[3909.51,2.557],[3909.52,0.015],[3909.53,0.032]]]
["binance-futures","ETHUSDT",1754611173165,[[3909.47,199.196],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.37,0.015]],[[3909.48,22.82],[3909.49,0.032],[3909.51,2.557],[3909.53,0.032],[3909.55,0.1]]]
["binance-futures","ETHUSDT",1754611173215,[[3909.47,199.196],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.37,0.015]],[[3909.48,35.723],[3909.49,0.032],[3909.51,2.557],[3909.53,0.032],[3909.55,0.1]]]
["binance-futures","ETHUSDT",1754611173267,[[3909.47,198.076],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.39,0.006]],[[3909.48,35.767],[3909.49,0.032],[3909.51,2.557],[3909.53,0.032],[3909.55,0.1]]]
["binance-futures","ETHUSDT",1754611173319,[[3909.47,160.783],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.39,0.006]],[[3909.48,41.88],[3909.49,0.032],[3909.5,6.394],[3909.51,2.557],[3909.53,0.032]]]
["binance-futures","ETHUSDT",1754611173369,[[3909.47,160.722],[3909.46,0.032],[3909.44,0.006],[3909.42,0.032],[3909.39,0.006]],[[3909.48,43.765],[3909.49,0.047],[3909.5,6.394],[3909.51,2.557],[3909.53,0.032]]]
["binance-futures","ETHUSDT",1754611173420,[],[[3909.25,244.412],[3909.26,7.959],[3909.27,78.0],[3909.28,14.401],[3909.29,7.031]]]
["binance-futures","ETHUSDT",1754611173471,[[3909.06,1.759],[3909.01,0.04],[3909.0,0.095],[3908.97,5.113],[3908.96,0.047]],[[3909.07,178.189],[3909.1,0.007],[3909.12,0.07],[3909.17,7.498],[3909.18,2.136]]]
["binance-futures","ETHUSDT",1754611173522,[[3909.03,13.0],[3909.01,0.032],[3909.0,0.084],[3908.96,0.032]],[[3909.05,192.693],[3909.06,0.006],[3909.07,15.885],[3909.08,2.558],[3909.1,0.007]]]
["binance-futures","ETHUSDT",1754611173573,[[3909.03,13.007],[3909.01,0.032],[3909.0,0.084],[3908.96,0.032],[3908.9,5.195]],[[3909.04,162.46],[3909.05,0.142],[3909.06,2.564],[3909.07,15.837],[3909.08,2.558]]]
["binance-futures","ETHUSDT",1754611173624,[[3908.9,14.819]],[[3908.91,201.253],[3908.94,2.558],[3908.95,0.032],[3908.99,0.032],[3909.0,0.018]]]
["binance-futures","ETHUSDT",1754611173676,[[3908.8,14.047],[3908.78,0.014],[3908.76,0.006],[3908.74,0.006],[3908.72,2.567]],[[3908.81,149.332],[3908.82,3.718],[3908.84,0.013],[3908.86,0.032],[3908.87,0.012]]]
["binance-futures","ETHUSDT",1754611173726,[],[[3908.66,228.612],[3908.67,0.067],[3908.69,0.006],[3908.7,0.006],[3908.71,0.006]]]
["binance-futures","ETHUSDT",1754611173778,[[3908.65,28.155],[3908.56,0.278],[3908.54,0.006],[3908.43,0.064],[3908.36,2.812]],[[3908.66,179.521],[3908.67,0.061],[3908.68,0.006],[3908.69,11.006],[3908.7,0.006]]]
["binance-futures","ETHUSDT",1754611173829,[[3908.65,13.908],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016],[3908.45,5.126]],[[3908.66,172.426],[3908.67,0.061],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611173880,[[3908.65,12.031],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016],[3908.46,1.071]],[[3908.66,178.275],[3908.67,0.061],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611173934,[[3908.65,13.966],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016],[3908.46,1.071]],[[3908.66,168.164],[3908.67,0.061],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611173985,[[3908.65,13.916],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016],[3908.46,1.071]],[[3908.66,168.17],[3908.67,0.061],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174034,[[3908.65,13.958],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016],[3908.46,1.071]],[[3908.66,168.26],[3908.67,0.061],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174088,[[3908.65,13.924],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,162.457],[3908.67,0.067],[3908.68,0.006],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174137,[[3908.65,11.873],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,162.597],[3908.67,0.067],[3908.68,0.021],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174190,[[3908.65,11.69],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,162.623],[3908.67,0.067],[3908.68,0.021],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174242,[[3908.65,9.805],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,163.551],[3908.67,0.067],[3908.68,0.021],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174292,[[3908.65,7.657],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,166.365],[3908.67,0.067],[3908.68,1.044],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174344,[[3908.65,7.607],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,167.365],[3908.67,0.006],[3908.68,1.044],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174396,[[3908.65,7.657],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,167.355],[3908.67,0.006],[3908.68,1.044],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174502,[[3908.65,7.657],[3908.57,0.012],[3908.55,0.042],[3908.54,0.006],[3908.5,0.016]],[[3908.66,167.361],[3908.67,0.006],[3908.68,1.044],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174549,[[3908.65,7.657],[3908.57,0.012],[3908.55,0.042],[3908.54,0.539],[3908.5,0.016]],[[3908.66,167.341],[3908.67,0.006],[3908.68,1.044],[3908.69,13.564],[3908.7,0.038]]]
["binance-futures","ETHUSDT",1754611174604,[],[[3908.44,161.436],[3908.46,116.616],[3908.47,1.827],[3908.48,7.764],[3908.49,2.078]]]
["binance-futures","ETHUSDT",1754611174655,[[3908.43,36.541],[3908.42,0.006],[3908.36,1.567],[3908.31,2.599],[3908.3,0.033]],[[3908.44,143.964],[3908.45,0.007],[3908.46,0.025],[3908.47,1.727],[3908.48,0.032]]]
["binance-futures","ETHUSDT",1754611174708,[[3908.43,37.072],[3908.42,0.006],[3908.36,1.567],[3908.31,2.599],[3908.3,0.033]],[[3908.44,144.097],[3908.45,0.013],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611174760,[[3908.43,47.187],[3908.42,0.006],[3908.36,1.567],[3908.31,2.599],[3908.3,0.033]],[[3908.44,136.683],[3908.45,0.013],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611174814,[[3908.43,47.355],[3908.42,0.006],[3908.36,1.567],[3908.31,2.599],[3908.3,0.033]],[[3908.44,137.817],[3908.45,0.013],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611174864,[[3908.43,47.355],[3908.42,0.006],[3908.36,1.567],[3908.33,0.139],[3908.31,2.599]],[[3908.44,131.029],[3908.45,0.013],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611174918,[[3908.43,47.935],[3908.42,0.006],[3908.39,0.099],[3908.36,1.567],[3908.33,0.078]],[[3908.44,117.364],[3908.45,0.006],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611174968,[[3908.43,50.967],[3908.42,0.006],[3908.39,0.099],[3908.36,1.567],[3908.33,0.078]],[[3908.44,117.738],[3908.45,0.006],[3908.46,0.025],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175020,[[3908.43,50.967],[3908.42,0.006],[3908.39,0.099],[3908.36,1.567],[3908.33,0.078]],[[3908.44,117.744],[3908.45,0.006],[3908.46,0.04],[3908.47,4.285],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175073,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,119.708],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175124,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,119.766],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175226,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,119.795],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175280,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,118.853],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175332,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,119.898],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175382,[[3908.43,47.842],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,119.878],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175488,[[3908.43,47.731],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,121.623],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175598,[[3908.43,48.009],[3908.42,0.006],[3908.39,0.038],[3908.36,1.567],[3908.35,0.099]],[[3908.44,114.704],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,6.688]]]
["binance-futures","ETHUSDT",1754611175651,[[3908.43,47.997],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,114.704],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,6.688]]]
["binance-futures","ETHUSDT",1754611175700,[[3908.43,47.997],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.206],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,6.688]]]
["binance-futures","ETHUSDT",1754611175751,[[3908.43,48.033],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.198],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,6.688]]]
["binance-futures","ETHUSDT",1754611175795,[[3908.43,47.982],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.213],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175845,[[3908.43,47.982],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.222],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175908,[[3908.43,45.182],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.99],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611175960,[[3908.43,47.297],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.99],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176011,[[3908.43,46.41],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.996],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176057,[[3908.43,43.449],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.996],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176166,[[3908.43,43.041],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,112.002],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176270,[[3908.43,43.041],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.89],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176324,[[3908.43,43.041],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.774],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176379,[[3908.43,40.911],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.766],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176431,[[3908.43,38.911],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.149]],[[3908.44,111.777],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176482,[[3908.43,42.256],[3908.42,0.006],[3908.39,0.038],[3908.37,0.021],[3908.36,3.21]],[[3908.44,111.779],[3908.45,0.006],[3908.46,0.025],[3908.47,2.558],[3908.48,0.038]]]
["binance-futures","ETHUSDT",1754611176534,[],[[3908.0,33.813],[3908.32,0.346],[3908.33,1.921],[3908.34,1.983],[3908.36,3.156]]]
["binance-futures","ETHUSDT",1754611176585,[[3907.97,95.168],[3907.96,0.325],[3907.94,5.117],[3907.93,6.856],[3907.92,6.051]],[[3907.98,20.314],[3907.99,0.172],[3908.0,28.133],[3908.02,0.006],[3908.03,0.032]]]
["binance-futures","ETHUSDT",1754611176635,[[3907.97,94.758],[3907.94,5.117],[3907.93,0.266],[3907.92,2.733]],[[3907.98,34.643],[3907.99,0.172],[3908.0,28.133],[3908.02,0.006],[3908.03,0.032]]]
["binance-futures","ETHUSDT",1754611176687,[[3907.97,93.637],[3907.96,0.333],[3907.93,0.266],[3907.92,2.739],[3907.89,185.209]],[[3907.98,34.27],[3907.99,0.192],[3908.0,28.133],[3908.01,0.006],[3908.02,2.564]]]
["binance-futures","ETHUSDT",1754611176740,[[3907.97,94.021],[3907.93,0.205],[3907.92,2.739],[3907.89,185.209]],[[3907.98,19.675],[3907.99,0.192],[3908.0,28.133],[3908.01,0.006],[3908.02,2.564]]]
["binance-futures","ETHUSDT",1754611176787,[[3907.97,94.135],[3907.93,0.205],[3907.92,2.739],[3907.89,185.209],[3907.76,19.411]],[[3907.98,19.742],[3907.99,0.067],[3908.0,28.133],[3908.01,0.006],[3908.02,2.564]]]
["binance-futures","ETHUSDT",1754611176844,[[3907.97,94.135],[3907.93,0.205],[3907.92,2.739],[3907.89,185.209],[3907.84,0.252]],[[3907.98,34.942],[3907.99,0.067],[3908.0,28.133],[3908.01,0.006],[3908.02,2.564]]]
["binance-futures","ETHUSDT",1754611176891,[[3907.97,94.059],[3907.93,0.205],[3907.92,2.739],[3907.89,185.209],[3907.84,0.252]],[[3907.98,36.067],[3907.99,0.067],[3908.0,28.133],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611176945,[[3907.97,94.059],[3907.93,0.205],[3907.92,2.739],[3907.9,45.417],[3907.89,185.209]],[[3907.98,36.023],[3907.99,0.067],[3908.0,28.133],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611176994,[[3907.97,94.059],[3907.93,0.205],[3907.92,2.739],[3907.9,45.417],[3907.89,185.209]],[[3907.98,37.782],[3907.99,0.067],[3908.0,28.133],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177048,[[3907.97,72.077],[3907.93,0.205],[3907.92,2.739],[3907.9,45.417],[3907.89,185.209]],[[3907.98,38.0],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177098,[[3907.97,70.133],[3907.95,0.366],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,38.0],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177154,[[3907.97,70.133],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,38.0],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177205,[[3907.97,70.139],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,37.791],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177257,[[3907.97,70.139],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,37.535],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177310,[[3907.97,70.139],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,37.553],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177354,[[3907.97,70.068],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,35.553],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177411,[[3907.97,70.068],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,35.538],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177466,[[3907.97,70.068],[3907.95,0.038],[3907.93,0.205],[3907.92,2.739],[3907.9,33.892]],[[3907.98,35.429],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177517,[[3907.97,61.992],[3907.95,0.038],[3907.94,0.006],[3907.93,0.205],[3907.92,2.739]],[[3907.98,35.389],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177568,[[3907.97,30.515],[3907.95,0.038],[3907.94,0.006],[3907.93,0.532],[3907.92,0.184]],[[3907.98,43.347],[3907.99,0.067],[3908.0,55.087],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177619,[[3907.97,31.659],[3907.95,0.038],[3907.94,0.006],[3907.93,0.532],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177671,[[3907.97,31.659],[3907.95,0.038],[3907.94,2.567],[3907.93,0.532],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177724,[[3907.97,31.66],[3907.95,0.038],[3907.94,2.567],[3907.93,0.532],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177776,[[3907.97,31.021],[3907.95,0.038],[3907.94,2.567],[3907.93,0.532],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611177943,[[3907.97,33.997],[3907.95,0.038],[3907.94,2.567],[3907.93,0.532],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178000,[[3907.97,33.997],[3907.95,0.038],[3907.94,2.567],[3907.93,0.593],[3907.92,0.178]],[[3907.98,35.425],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178047,[[3907.97,34.963],[3907.95,0.038],[3907.94,2.567],[3907.93,0.593],[3907.92,0.178]],[[3907.98,35.427],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178098,[[3907.97,34.965],[3907.95,0.038],[3907.94,2.567],[3907.93,0.593],[3907.92,0.178]],[[3907.98,35.451],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178156,[[3907.97,48.212],[3907.95,0.038],[3907.94,2.567],[3907.93,0.593],[3907.92,0.178]],[[3907.98,35.591],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178208,[[3907.97,48.218],[3907.95,0.038],[3907.94,2.561],[3907.93,0.593],[3907.92,0.178]],[[3907.98,35.598],[3907.99,0.067],[3908.0,55.087],[3908.01,2.564],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611178261,[[3907.94,24.531],[3907.93,0.532],[3907.92,0.178]],[[3907.95,101.743],[3907.96,1.06],[3907.97,5.635],[3907.98,31.409],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178312,[[3907.94,37.497],[3907.93,0.532],[3907.92,0.178],[3907.9,0.006],[3907.89,185.203]],[[3907.95,82.527],[3907.96,11.0],[3907.97,0.146],[3907.98,8.322],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178363,[[3907.94,37.403],[3907.93,0.532],[3907.92,0.178],[3907.9,28.643],[3907.89,185.203]],[[3907.95,128.905],[3907.96,11.0],[3907.97,0.146],[3907.98,8.781],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178414,[[3907.94,43.505],[3907.93,3.093],[3907.92,0.178],[3907.9,28.643],[3907.89,185.203]],[[3907.95,100.329],[3907.96,11.0],[3907.97,0.146],[3907.98,7.662],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178467,[[3907.94,42.226],[3907.93,3.093],[3907.92,0.178],[3907.9,28.643],[3907.89,185.203]],[[3907.95,100.384],[3907.96,11.0],[3907.97,0.021],[3907.98,7.607],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178522,[[3907.94,42.226],[3907.93,3.093],[3907.92,0.178],[3907.9,28.643],[3907.89,185.203]],[[3907.95,102.149],[3907.96,11.0],[3907.97,0.021],[3907.98,5.888],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178575,[[3907.94,42.239],[3907.93,3.093],[3907.92,0.178],[3907.9,28.643],[3907.89,185.203]],[[3907.95,101.4],[3907.96,11.0],[3907.97,0.021],[3907.98,5.543],[3907.99,0.067]]]
["binance-futures","ETHUSDT",1754611178626,[[3907.93,18.644],[3907.92,0.178],[3907.9,0.006],[3907.89,185.195]],[[3907.94,185.15],[3907.95,9.86],[3907.96,11.007],[3907.97,2.564],[3907.98,2.985]]]
["binance-futures","ETHUSDT",1754611178677,[[3907.93,30.649],[3907.92,0.178],[3907.91,0.362],[3907.9,28.568],[3907.89,185.195]],[[3907.94,177.903],[3907.95,4.664],[3907.96,11.0],[3907.97,2.564],[3907.98,2.973]]]
["binance-futures","ETHUSDT",1754611178728,[[3907.93,30.293],[3907.92,0.178],[3907.91,0.362],[3907.9,28.568],[3907.89,185.195]],[[3907.94,177.903],[3907.95,4.524],[3907.96,11.0],[3907.97,2.564],[3907.98,2.973]]]
["binance-futures","ETHUSDT",1754611178779,[[3907.93,30.301],[3907.92,0.178],[3907.91,0.362],[3907.9,28.568],[3907.89,185.195]],[[3907.94,175.442],[3907.95,4.495],[3907.96,11.0],[3907.97,2.564],[3907.98,2.935]]]
["binance-futures","ETHUSDT",1754611178829,[[3907.93,30.307],[3907.92,0.178],[3907.91,0.362],[3907.9,28.568],[3907.89,185.195]],[[3907.94,169.178],[3907.95,4.361],[3907.96,11.0],[3907.97,2.564],[3907.98,2.935]]]
["binance-futures","ETHUSDT",1754611178882,[[3908.15,234.056],[3908.14,0.006],[3908.13,5.204],[3908.11,0.006],[3908.1,0.044]],[[3908.16,3.797],[3908.19,0.032],[3908.2,0.006],[3908.24,0.038],[3908.26,0.581]]]
["binance-futures","ETHUSDT",1754611178932,[[3908.15,239.228],[3908.14,0.006],[3908.13,5.204],[3908.11,0.006],[3908.1,0.044]],[[3908.16,2.381],[3908.19,0.032],[3908.2,0.006],[3908.24,0.038],[3908.26,0.581]]]
["binance-futures","ETHUSDT",1754611178984,[[3908.15,238.889],[3908.14,0.006],[3908.13,5.204],[3908.11,0.006],[3908.1,0.044]],[[3908.16,0.583],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179036,[[3908.15,225.702],[3908.14,0.006],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044]],[[3908.16,0.598],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179086,[[3908.15,225.112],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044]],[[3908.16,4.345],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179135,[[3908.15,238.313],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044],[3908.0,45.536]],[[3908.16,2.477],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179188,[[3908.15,238.277],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044],[3908.05,3.119]],[[3908.16,0.692],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179240,[[3908.15,238.346],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044],[3908.07,0.012]],[[3908.16,0.692],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179291,[[3908.15,238.338],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044],[3908.07,0.012]],[[3908.16,0.702],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611179341,[[3908.15,225.226],[3908.13,0.01],[3908.11,0.006],[3908.1,0.044],[3908.07,0.012]],[[3908.16,3.342],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611179393,[[3908.15,225.239],[3908.13,0.034],[3908.11,0.006],[3908.1,0.044],[3908.07,0.012]],[[3908.16,2.876],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611179447,[[3908.15,225.252],[3908.13,0.034],[3908.11,0.03],[3908.1,0.044],[3908.07,0.012]],[[3908.16,1.278],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,1.061]]]
["binance-futures","ETHUSDT",1754611179498,[[3908.15,225.302],[3908.13,0.034],[3908.11,0.03],[3908.1,0.044],[3908.07,0.012]],[[3908.16,1.284],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179550,[[3908.15,230.956],[3908.13,0.034],[3908.11,0.03],[3908.1,0.044],[3908.09,6.65]],[[3908.16,1.284],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179600,[[3908.15,230.962],[3908.13,0.034],[3908.11,0.03],[3908.1,3.443],[3908.09,6.65]],[[3908.16,1.831],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179652,[[3908.15,244.265],[3908.13,0.034],[3908.11,0.054],[3908.1,3.551]],[[3908.16,1.831],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179705,[[3908.15,210.889],[3908.13,0.034],[3908.11,0.054],[3908.1,10.201],[3908.06,0.038]],[[3908.16,3.366],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179755,[[3908.15,210.878],[3908.14,0.006],[3908.13,0.034],[3908.11,9.617],[3908.1,0.152]],[[3908.16,3.366],[3908.17,0.006],[3908.19,2.59],[3908.2,0.006],[3908.24,2.084]]]
["binance-futures","ETHUSDT",1754611179807,[[3908.18,196.844],[3908.17,0.102],[3908.16,9.849],[3908.15,3.741],[3908.14,0.054]],[[3908.19,9.178],[3908.24,0.038],[3908.28,0.135],[3908.37,0.006],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611179860,[[3908.18,166.096],[3908.17,4.839],[3908.16,9.849],[3908.15,3.724],[3908.14,0.054]],[[3908.19,27.6],[3908.24,0.038],[3908.28,0.135],[3908.37,0.006],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611179912,[[3908.18,166.147],[3908.17,4.839],[3908.16,9.873],[3908.15,3.706],[3908.14,0.054]],[[3908.19,19.719],[3908.2,0.006],[3908.21,0.015],[3908.22,3.41],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611179964,[[3908.18,165.943],[3908.17,4.839],[3908.16,9.873],[3908.15,3.7],[3908.14,0.054]],[[3908.19,5.501],[3908.2,0.006],[3908.21,0.015],[3908.22,3.41],[3908.24,0.038]]]
["binance-futures","ETHUSDT",1754611180015,[[3908.27,74.886],[3908.25,174.54],[3908.24,16.58],[3908.23,2.486],[3908.22,0.01]],[[3908.37,0.021],[3908.38,0.012],[3908.42,0.12],[3908.45,0.006],[3908.5,0.222]]]
["binance-futures","ETHUSDT",1754611180066,[[3908.27,245.378],[3908.25,1.174],[3908.24,1.61],[3908.23,2.476],[3908.22,0.01]],[[3908.28,1.168],[3908.34,0.006],[3908.38,0.012],[3908.39,0.013],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1754611180117,[[3908.27,245.386],[3908.25,1.198],[3908.24,1.61],[3908.23,2.476],[3908.22,0.155]],[[3908.28,2.191],[3908.31,2.622],[3908.34,0.006],[3908.38,0.012],[3908.39,0.013]]]
["binance-futures","ETHUSDT",1754611180167,[[3908.27,239.319],[3908.25,1.172],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,2.564],[3908.31,2.622],[3908.34,0.006],[3908.38,0.012],[3908.39,0.013]]]
["binance-futures","ETHUSDT",1754611180219,[[3908.27,239.388],[3908.25,1.172],[3908.24,8.26],[3908.23,2.5],[3908.22,0.155]],[[3908.28,2.617],[3908.31,2.622],[3908.34,0.006],[3908.38,0.012],[3908.39,0.013]]]
["binance-futures","ETHUSDT",1754611180275,[[3908.27,239.836],[3908.25,7.822],[3908.24,1.61],[3908.23,2.5],[3908.22,0.155]],[[3908.28,2.761],[3908.31,2.622],[3908.34,0.006],[3908.38,0.012],[3908.39,0.013]]]
["binance-futures","ETHUSDT",1754611180328,[[3908.27,239.794],[3908.25,1.172],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,3.784],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180380,[[3908.27,239.494],[3908.25,1.055],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,3.82],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180431,[[3908.27,239.299],[3908.25,1.055],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,3.82],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180483,[[3908.27,239.204],[3908.25,1.055],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,3.82],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180535,[[3908.27,239.189],[3908.25,1.055],[3908.24,1.61],[3908.23,2.5],[3908.22,6.805]],[[3908.28,4.118],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180588,[[3908.27,239.24],[3908.25,1.055],[3908.24,13.454],[3908.23,2.5],[3908.22,0.155]],[[3908.28,4.118],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180638,[[3908.27,249.768],[3908.25,11.703],[3908.24,1.61],[3908.23,2.5],[3908.22,0.155]],[[3908.28,4.125],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180688,[[3908.27,247.6],[3908.25,11.703],[3908.24,1.61],[3908.23,2.5],[3908.22,0.155]],[[3908.28,4.125],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180739,[[3908.27,240.444],[3908.25,11.703],[3908.24,1.61],[3908.23,9.15],[3908.22,0.155]],[[3908.28,5.596],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180791,[[3908.27,240.444],[3908.25,18.353],[3908.24,1.61],[3908.23,2.5],[3908.22,0.161]],[[3908.28,5.596],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180846,[[3908.27,273.433],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.128],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180897,[[3908.27,247.086],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.128],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611180948,[[3908.27,260.735],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.128],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181000,[[3908.27,260.727],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.128],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181051,[[3908.27,260.289],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.624],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181102,[[3908.27,273.413],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.624],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181153,[[3908.27,273.434],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.624],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181204,[[3908.27,273.43],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.63],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181256,[[3908.27,261.005],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.63],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181307,[[3908.27,271.198],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.639],[3908.31,2.622],[3908.34,0.006],[3908.36,0.006],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181357,[[3908.27,258.052],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.788],[3908.31,2.622],[3908.34,0.006],[3908.36,0.006],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181409,[[3908.27,271.198],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.909],[3908.31,2.622],[3908.34,0.006],[3908.36,0.006],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181462,[[3908.27,244.859],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.909],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181512,[[3908.27,258.005],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.885],[3908.31,2.622],[3908.34,0.006],[3908.36,0.012],[3908.38,0.012]]]
["binance-futures","ETHUSDT",1754611181563,[[3908.27,245.633],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.763],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611181719,[[3908.27,246.673],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.663],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611181768,[[3908.27,246.673],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,4.703],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611181868,[[3908.27,244.515],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,4.703],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611181927,[[3908.27,258.814],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,4.715],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611181980,[[3908.27,251.614],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,6.258],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182033,[[3908.27,251.604],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,6.284],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611182090,[[3908.27,251.604],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,6.284],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182140,[[3908.27,251.604],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,6.299],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182192,[[3908.27,251.135],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.322],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182245,[[3908.27,246.594],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.31],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182296,[[3908.27,246.586],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.323],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182345,[[3908.27,246.067],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.335],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182398,[[3908.27,246.067],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.417],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182446,[[3908.27,246.067],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,7.404],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182507,[[3908.27,245.072],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,5.519],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182557,[[3908.27,246.219],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,5.58],[3908.31,2.622],[3908.32,1.029],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182609,[[3908.27,258.249],[3908.25,11.703],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,2.007],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182661,[[3908.27,271.442],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.999],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182712,[[3908.27,258.237],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,1.443],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182762,[[3908.27,245.533],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.271],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182854,[[3908.27,245.541],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.271],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611182969,[[3908.27,244.765],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.263],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183073,[[3908.27,242.792],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.271],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183124,[[3908.27,243.24],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.271],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183277,[[3908.27,242.755],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.279],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611183334,[[3908.27,242.755],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.279],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183388,[[3908.27,241.994],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.279],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183427,[[3908.27,241.988],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.268],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183489,[[3908.27,240.769],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.268],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183542,[[3908.27,241.636],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.268],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183580,[[3908.27,242.084],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,2.948],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183647,[[3908.27,238.958],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,2.948],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183697,[[3908.27,238.958],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,3.51],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183749,[[3908.27,235.07],[3908.25,11.642],[3908.24,1.61],[3908.23,2.524],[3908.22,0.161]],[[3908.28,17.522],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183801,[[3908.27,235.518],[3908.25,11.642],[3908.24,1.61],[3908.23,0.086],[3908.22,0.161]],[[3908.28,17.522],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183851,[[3908.27,235.569],[3908.25,11.642],[3908.24,1.61],[3908.23,0.086],[3908.22,0.161]],[[3908.28,21.51],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611183905,[[3908.27,235.121],[3908.25,11.642],[3908.24,1.61],[3908.23,0.086],[3908.22,0.161]],[[3908.28,21.51],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611183951,[[3908.27,238.958],[3908.25,11.642],[3908.24,1.61],[3908.23,0.086],[3908.22,0.161]],[[3908.28,21.522],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611184012,[[3908.27,58.709],[3908.25,0.03],[3908.23,0.086],[3908.22,0.145]],[[3908.28,41.113],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184061,[[3908.27,58.746],[3908.25,0.03],[3908.23,0.086],[3908.11,0.014],[3908.09,5.2]],[[3908.28,41.25],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184114,[[3908.27,58.76],[3908.25,0.03],[3908.23,0.062],[3908.2,8.02],[3908.11,0.014]],[[3908.28,41.258],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184220,[[3908.27,73.381],[3908.25,0.03],[3908.23,0.062],[3908.2,8.02],[3908.17,0.012]],[[3908.28,34.149],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184268,[[3908.27,73.376],[3908.25,0.03],[3908.23,0.062],[3908.2,8.02],[3908.19,19.223]],[[3908.28,34.149],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184320,[[3908.27,73.392],[3908.25,0.03],[3908.23,0.062],[3908.2,8.02],[3908.19,19.223]],[[3908.28,33.397],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184375,[[3908.27,72.283],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.372],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184477,[[3908.27,72.283],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.408],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184580,[[3908.27,72.379],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.444],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184629,[[3908.27,72.382],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.444],[3908.31,2.622],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184733,[[3908.27,72.382],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.444],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184783,[[3908.27,76.185],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.444],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611184833,[[3908.27,77.72],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.52],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611184888,[[3908.27,77.757],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.52],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611184931,[[3908.27,77.757],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.111],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611184988,[[3908.27,78.397],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.111],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185047,[[3908.27,80.699],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,33.111],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185100,[[3908.27,80.699],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.799],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185152,[[3908.27,81.467],[3908.25,0.024],[3908.24,0.01],[3908.23,0.062],[3908.21,0.016]],[[3908.28,32.79],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185203,[[3908.27,73.875],[3908.25,0.024],[3908.24,0.01],[3908.23,6.712],[3908.21,0.016]],[[3908.28,34.366],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185255,[[3908.27,70.002],[3908.25,0.024],[3908.24,0.01],[3908.23,6.712],[3908.21,0.016]],[[3908.28,35.793],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185305,[[3908.27,76.661],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006]],[[3908.28,35.793],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185358,[[3908.27,76.661],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.06,0.063]],[[3908.28,35.946],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185516,[[3908.27,76.646],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,35.796],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185775,[[3908.27,76.646],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.321],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185828,[[3908.27,76.646],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.321],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611185884,[[3908.27,76.646],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.098],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611186049,[[3908.27,78.054],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.11],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611186090,[[3908.27,77.917],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.11],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006],[3908.36,0.012]]]
["binance-futures","ETHUSDT",1754611186146,[[3908.27,77.917],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.111],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186202,[[3908.27,77.954],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.217]],[[3908.28,36.12],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186246,[[3908.27,77.954],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.145],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186303,[[3908.27,77.961],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.145],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186419,[[3908.27,77.967],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.145],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186465,[[3908.27,77.967],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.147],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186521,[[3908.27,74.7],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.993],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186578,[[3908.27,72.494],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.993],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186629,[[3908.27,72.49],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,36.987],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186662,[[3908.27,72.496],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.19,19.223]],[[3908.28,37.097],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186733,[[3908.27,74.343],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,36.738],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186846,[[3908.27,74.343],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,36.818],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186903,[[3908.27,74.251],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.217]],[[3908.28,36.818],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611186956,[[3908.27,74.077],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,36.818],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187066,[[3908.27,66.526],[3908.25,0.024],[3908.23,6.712],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.144],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187151,[[3908.27,66.544],[3908.26,6.65],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016]],[[3908.28,37.15],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187229,[[3908.27,75.963],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016]],[[3908.28,37.813],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187280,[[3908.27,76.474],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.813],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187341,[[3908.27,76.442],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.901],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187393,[[3908.27,75.978],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,38.034],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187447,[[3908.27,76.001],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.917],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187497,[[3908.27,76.001],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.91],[3908.29,0.026],[3908.31,2.654],[3908.32,0.006],[3908.34,0.006]]]
["binance-futures","ETHUSDT",1754611187560,[[3908.27,76.001],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,37.91],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611187612,[[3908.27,75.87],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,38.248],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611187663,[[3908.27,75.87],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.217]],[[3908.28,38.328],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611187714,[[3908.27,75.858],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.217]],[[3908.28,38.328],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611187770,[[3908.27,75.858],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.19,19.223]],[[3908.28,38.278],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611187953,[[3908.27,75.96],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,38.278],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188062,[[3908.27,75.96],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,37.677],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188113,[[3908.27,74.558],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,6.997]],[[3908.28,38.329],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188148,[[3908.27,74.558],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,6.997]],[[3908.28,38.594],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188221,[[3908.27,73.065],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,6.997]],[[3908.28,38.191],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188270,[[3908.27,68.981],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,6.997]],[[3908.28,38.355],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188322,[[3908.27,70.95],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,8.02]],[[3908.28,44.361],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188375,[[3908.27,70.951],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,8.02]],[[3908.28,44.361],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188425,[[3908.27,70.083],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,8.02]],[[3908.28,44.361],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188601,[[3908.27,66.484],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,8.02]],[[3908.28,44.361],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188655,[[3908.27,66.484],[3908.25,0.024],[3908.23,0.062],[3908.21,0.006],[3908.2,8.02]],[[3908.28,44.377],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188708,[[3908.27,66.739],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,41.482],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188762,[[3908.27,66.739],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.064],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188912,[[3908.27,69.036],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.064],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611188975,[[3908.27,68.918],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.064],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189075,[[3908.27,51.292],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.064],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189182,[[3908.27,51.286],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.068],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189233,[[3908.27,51.292],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,43.182],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189290,[[3908.27,51.19],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,45.911],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189343,[[3908.27,50.422],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,44.989],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189393,[[3908.27,48.887],[3908.25,0.024],[3908.23,0.062],[3908.21,0.016],[3908.2,8.02]],[[3908.28,40.175],[3908.29,0.026],[3908.3,0.197],[3908.31,2.654],[3908.32,0.006]]]
["binance-futures","ETHUSDT",1754611189448,[[3908.2,10.749]],[[3908.21,137.311],[3908.22,3.291],[3908.24,14.804],[3908.25,1.885],[3908.26,13.501]]]
["binance-futures","ETHUSDT",1754611189499,[[3908.2,34.506],[3908.19,0.044],[3908.16,2.671],[3908.1,1.749],[3908.09,4.201]],[[3908.21,118.423],[3908.22,0.013],[3908.24,2.564],[3908.26,0.038],[3908.27,0.14]]]
["binance-futures","ETHUSDT",1754611189550,[],[[3908.01,85.173],[3908.02,0.021],[3908.04,8.611],[3908.05,0.006],[3908.06,0.006]]]
["binance-futures","ETHUSDT",1754611189601,[[3908.0,31.022],[3907.99,0.006],[3907.9,2.455],[3907.89,2.554],[3907.87,10.523]],[[3908.01,50.764],[3908.02,0.006],[3908.03,0.015],[3908.04,8.596],[3908.05,0.006]]]
["binance-futures","ETHUSDT",1754611189652,[[3908.0,38.859],[3907.99,0.006],[3907.98,7.408],[3907.93,11.259],[3907.9,2.455]],[[3908.01,49.082],[3908.02,0.006],[3908.03,0.015],[3908.04,8.596],[3908.05,0.006]]]
["binance-futures","ETHUSDT",1754611189698,[[3908.0,38.068],[3907.99,0.006],[3907.98,7.408],[3907.94,0.006],[3907.93,11.259]],[[3908.01,50.878],[3908.02,0.006],[3908.03,0.015],[3908.04,8.596],[3908.05,0.006]]]
["binance-futures","ETHUSDT",1754611189753,[[3908.0,41.349],[3907.99,0.006],[3907.98,7.408],[3907.94,0.006],[3907.93,11.259]],[[3908.01,54.301],[3908.02,0.006],[3908.03,0.015],[3908.04,8.596],[3908.05,0.006]]]
["binance-futures","ETHUSDT",1754611189806,[[3908.0,41.381],[3907.99,0.006],[3907.98,7.408],[3907.94,0.006],[3907.93,11.259]],[[3908.01,57.034],[3908.02,0.006],[3908.03,0.015],[3908.04,8.596],[3908.05,0.006]]]
["binance-futures","ETHUSDT",1754611189853,[[3907.97,41.113],[3907.94,3.429],[3907.93,11.259]],[[3907.98,103.179],[3907.99,5.772],[3908.0,0.146],[3908.01,12.732],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611189909,[[3907.97,55.727],[3907.94,3.429],[3907.93,11.259],[3907.89,0.043],[3907.84,1.245]],[[3907.98,63.526],[3907.99,0.032],[3908.0,0.146],[3908.01,12.715],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611189964,[[3907.97,45.17],[3907.94,3.429],[3907.93,11.259],[3907.89,0.006],[3907.85,0.037]],[[3907.98,67.686],[3907.99,0.032],[3908.0,0.183],[3908.01,12.561],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190014,[[3907.97,45.961],[3907.94,3.429],[3907.93,11.259],[3907.89,0.006],[3907.85,0.037]],[[3907.98,61.46],[3907.99,0.032],[3908.0,0.183],[3908.01,12.561],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190068,[[3907.97,45.961],[3907.94,3.429],[3907.93,11.259],[3907.89,0.006],[3907.85,0.037]],[[3907.98,62.118],[3907.99,0.032],[3908.0,0.058],[3908.01,11.906],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190119,[[3907.97,49.014],[3907.94,3.429],[3907.93,11.259],[3907.92,1.201],[3907.89,0.049]],[[3907.98,62.331],[3907.99,0.032],[3908.0,0.021],[3908.01,11.731],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190171,[[3907.97,49.041],[3907.94,3.429],[3907.93,11.259],[3907.92,1.201],[3907.89,0.049]],[[3907.98,62.838],[3907.99,0.032],[3908.0,0.021],[3908.01,11.549],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190223,[[3907.97,50.926],[3907.94,3.466],[3907.93,11.259],[3907.92,1.201],[3907.89,0.012]],[[3907.98,56.422],[3907.99,0.032],[3908.0,0.021],[3908.01,9.972],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190277,[[3907.97,50.926],[3907.94,3.466],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,62.847],[3907.99,0.032],[3908.0,0.021],[3908.01,3.964],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190326,[[3907.97,49.835],[3907.94,3.429],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,62.853],[3907.99,0.032],[3908.0,0.021],[3908.01,3.964],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190379,[[3907.97,48.854],[3907.94,3.423],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,65.508],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190429,[[3907.97,46.797],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,66.114],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190537,[[3907.97,47.144],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,66.139],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190596,[[3907.97,35.292],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,66.14],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190646,[[3907.97,39.812],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,66.14],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190694,[[3907.97,39.82],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,66.14],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190748,[[3907.97,40.496],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,64.27],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190799,[[3907.97,39.58],[3907.94,3.46],[3907.93,11.259],[3907.92,1.201],[3907.9,0.012]],[[3907.98,64.27],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190859,[[3907.97,56.492],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.511],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190911,[[3907.97,49.702],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.511],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611190960,[[3907.97,49.71],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.519],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191013,[[3907.97,50.496],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.519],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191054,[[3907.97,50.89],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.519],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191165,[[3907.97,49.536],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.514],[3907.99,0.032],[3908.0,0.006],[3908.01,2.689],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191225,[[3907.97,49.556],[3907.96,2.593],[3907.95,0.016],[3907.94,3.423],[3907.93,11.259]],[[3907.98,30.729],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191285,[[3907.97,51.199],[3907.96,2.603],[3907.95,0.016],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.714],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191342,[[3907.97,52.098],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.864],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191382,[[3907.97,51.845],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.336],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191451,[[3907.97,52.538],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.392],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191525,[[3907.97,53.029],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191577,[[3907.97,54.661],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191623,[[3907.97,55.795],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191682,[[3907.97,55.797],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191735,[[3907.97,55.473],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191828,[[3907.97,55.75],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,30.399],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191895,[[3907.97,51.685],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,26.564],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191944,[[3907.97,50.685],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,25.03],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611191997,[[3907.97,50.829],[3907.96,2.603],[3907.95,0.028],[3907.94,3.433],[3907.93,11.259]],[[3907.98,25.03],[3907.99,0.032],[3908.0,0.006],[3908.01,2.558],[3908.02,0.006]]]
["binance-futures","ETHUSDT",1754611192050,[[3908.19,99.656],[3908.18,0.032],[3908.16,0.006],[3908.15,0.006],[3908.14,0.006]],[[3908.2,1.474],[3908.24,0.006],[3908.26,0.053],[3908.27,0.015],[3908.28,6.644]]]
["binance-futures","ETHUSDT",1754611192101,[[3908.19,118.194],[3908.18,0.032],[3908.16,0.006],[3908.15,0.006],[3908.14,0.006]],[[3908.2,0.017],[3908.24,0.006],[3908.26,0.038],[3908.27,0.015],[3908.28,6.644]]]
["binance-futures","ETHUSDT",1754611192153,[[3908.27,208.944],[3908.26,0.346],[3908.25,17.117],[3908.23,0.038],[3908.21,7.978]],[[3908.28,6.639],[3908.29,0.026],[3908.3,0.197],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611192205,[[3908.27,189.063],[3908.25,19.678],[3908.23,0.038],[3908.21,7.978]],[[3908.28,4.851],[3908.29,0.026],[3908.3,0.197],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1754611192256,[[3908.37,167.027],[3908.36,0.006],[3908.35,0.038],[3908.33,0.307],[3908.31,0.339]],[[3908.38,0.006],[3908.39,0.007],[3908.44,0.046],[3908.46,7.53],[3908.47,1.279]]]
["binance-futures","ETHUSDT",1754611192307,[[3908.37,167.067],[3908.36,0.006],[3908.35,0.038],[3908.33,0.307],[3908.31,0.339]],[[3908.38,0.017],[3908.39,0.007],[3908.44,0.046],[3908.46,7.53],[3908.47,1.279]]]
["binance-futures","ETHUSDT",1754611192359,[[3908.37,156.528],[3908.36,0.006],[3908.35,0.038],[3908.33,0.006],[3908.31,0.038]],[[3908.38,0.017],[3908.39,0.007],[3908.44,0.046],[3908.46,7.53],[3908.47,1.279]]]
["binance-futures","ETHUSDT",1754611192412,[[3908.45,158.563],[3908.42,6.656],[3908.41,0.006],[3908.4,0.044],[3908.39,17.9]],[[3908.46,9.58],[3908.47,1.279],[3908.49,0.524],[3908.52,0.038],[3908.54,0.032]]]
["binance-futures","ETHUSDT",1754611192463,[[3908.45,178.871],[3908.44,6.65],[3908.42,0.006],[3908.41,0.006],[3908.4,0.044]],[[3908.46,1.927],[3908.47,1.279],[3908.49,0.524],[3908.52,0.038],[3908.54,0.032]]]
["binance-futures","ETHUSDT",1754611192514,[[3908.45,172.46],[3908.42,0.006],[3908.41,0.006],[3908.4,0.044]],[[3908.46,2.577],[3908.47,1.279],[3908.49,0.524],[3908.52,0.038],[3908.54,0.032]]]
["binance-futures","ETHUSDT",1754611192562,[[3908.52,124.165],[3908.5,0.006],[3908.49,0.038],[3908.46,4.176],[3908.45,7.428]],[[3908.53,22.911],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192616,[[3908.52,124.182],[3908.5,0.006],[3908.49,0.038],[3908.46,4.176],[3908.45,7.411]],[[3908.53,17.547],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192669,[[3908.52,123.972],[3908.5,0.006],[3908.49,0.038],[3908.46,2.016],[3908.45,7.417]],[[3908.53,15.685],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192720,[[3908.52,123.568],[3908.5,0.006],[3908.49,0.038],[3908.46,2.016],[3908.45,7.417]],[[3908.53,15.7],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192769,[[3908.52,123.686],[3908.5,0.006],[3908.49,0.038],[3908.46,2.016],[3908.45,7.417]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192825,[[3908.52,123.584],[3908.5,0.006],[3908.49,0.038],[3908.46,2.016],[3908.45,7.417]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192877,[[3908.52,123.584],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.016]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.62,0.007],[3908.64,0.006]]]
["binance-futures","ETHUSDT",1754611192930,[[3908.52,123.686],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.016]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611192982,[[3908.52,101.743],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.016]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193034,[[3908.52,101.727],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.006]],[[3908.53,14.45],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193088,[[3908.52,101.727],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.006]],[[3908.53,14.546],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193201,[[3908.52,94.797],[3908.5,0.006],[3908.49,0.038],[3908.47,1.423],[3908.46,0.006]],[[3908.53,14.469],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193260,[[3908.52,12.768],[3908.5,0.006],[3908.49,0.038],[3908.46,0.006]],[[3908.53,54.899],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193314,[[3908.52,12.72],[3908.5,0.006],[3908.49,0.075],[3908.46,0.665],[3908.45,2.038]],[[3908.53,54.927],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193365,[[3908.52,13.061],[3908.5,0.006],[3908.49,0.075],[3908.46,0.32],[3908.45,2.038]],[[3908.53,54.927],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193416,[[3908.52,13.158],[3908.5,0.006],[3908.49,0.075],[3908.46,0.32],[3908.45,2.038]],[[3908.53,54.842],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193468,[[3908.52,13.201],[3908.5,0.006],[3908.49,0.038],[3908.46,1.278],[3908.45,2.038]],[[3908.53,54.842],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193559,[[3908.52,13.197],[3908.5,0.006],[3908.49,0.038],[3908.46,1.278],[3908.45,2.038]],[[3908.53,54.842],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193624,[[3908.52,13.197],[3908.5,0.006],[3908.49,0.038],[3908.46,1.278],[3908.45,8.688]],[[3908.53,54.842],[3908.54,0.032],[3908.6,0.006],[3908.61,0.038],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193675,[[3908.52,13.197],[3908.5,0.006],[3908.49,0.038],[3908.46,1.278],[3908.45,8.688]],[[3908.53,55.673],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193730,[[3908.52,29.3],[3908.5,0.006],[3908.49,0.032],[3908.46,1.278],[3908.45,2.038]],[[3908.53,15.574],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193780,[[3908.52,36.658],[3908.5,0.006],[3908.49,0.032],[3908.46,0.32],[3908.45,2.038]],[[3908.53,15.164],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193835,[[3908.52,36.676],[3908.5,0.006],[3908.49,0.032],[3908.46,0.32],[3908.45,2.038]],[[3908.53,15.021],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193886,[[3908.52,36.67],[3908.5,0.006],[3908.49,0.032],[3908.46,0.32],[3908.45,2.038]],[[3908.53,13.021],[3908.54,0.032],[3908.6,0.006],[3908.61,0.044],[3908.62,0.007]]]
["binance-futures","ETHUSDT",1754611193937,[[3908.69,109.391],[3908.68,13.782],[3908.67,7.425],[3908.66,7.2],[3908.65,0.038]],[[3908.7,7.445],[3908.71,0.006],[3908.73,0.021],[3908.74,0.032],[3908.75,0.006]]]
["binance-futures","ETHUSDT",1754611193988,[[3908.96,48.746],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.069]],[[3908.97,70.552],[3908.99,1.288],[3909.0,0.05],[3909.03,0.889],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194041,[[3908.96,29.653],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,76.361],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194086,[[3908.96,29.704],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,77.517],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194140,[[3908.96,29.704],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,77.532],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194199,[[3908.96,29.748],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,77.532],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194249,[[3908.96,29.89],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,77.532],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194296,[[3908.96,27.207],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,0.032]],[[3908.97,77.925],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194353,[[3908.96,27.207],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,0.032]],[[3908.97,77.944],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194402,[[3908.96,26.624],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,6.681]],[[3908.97,79.862],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194457,[[3908.96,26.624],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,6.681]],[[3908.97,79.885],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194508,[[3908.96,26.918],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,6.681]],[[3908.97,79.885],[3908.99,1.288],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194605,[[3908.96,26.729],[3908.94,0.032],[3908.93,0.006],[3908.92,0.043],[3908.9,6.681]],[[3908.97,79.891],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194663,[[3908.96,26.729],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,6.681]],[[3908.97,79.891],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194771,[[3908.96,26.39],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,6.681]],[[3908.97,79.891],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194822,[[3908.96,14.826],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,6.681]],[[3908.97,79.891],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194877,[[3908.96,14.826],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,6.681]],[[3908.97,80.563],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194925,[[3908.96,14.826],[3908.94,0.032],[3908.93,6.655],[3908.92,0.006],[3908.9,0.032]],[[3908.97,80.563],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611194981,[[3908.96,14.826],[3908.94,0.032],[3908.93,6.655],[3908.92,0.006],[3908.9,0.032]],[[3908.97,81.034],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195031,[[3908.96,14.826],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,81.034],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195084,[[3908.96,14.826],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,82.956],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195187,[[3908.96,14.844],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,81.752],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195245,[[3908.96,14.793],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,81.752],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195297,[[3908.96,14.72],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,82.056],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195350,[[3908.96,1.214],[3908.94,0.032],[3908.93,0.006],[3908.92,0.006],[3908.9,0.032]],[[3908.97,123.213],[3908.99,1.282],[3909.0,0.05],[3909.03,0.358],[3909.04,0.014]]]
["binance-futures","ETHUSDT",1754611195398,[],[[3908.84,220.719],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.89,0.125]]]
["binance-futures","ETHUSDT",1754611195453,[[3908.83,30.542],[3908.82,3.459],[3908.8,6.655],[3908.76,0.006],[3908.74,0.006]],[[3908.84,199.244],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.89,0.125]]]
["binance-futures","ETHUSDT",1754611195487,[[3908.83,31.072],[3908.82,3.459],[3908.8,6.655],[3908.76,0.006],[3908.74,0.006]],[[3908.84,199.389],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.89,0.125]]]
["binance-futures","ETHUSDT",1754611195555,[[3908.83,32.972],[3908.82,3.459],[3908.8,0.006],[3908.76,6.655],[3908.74,0.006]],[[3908.84,199.747],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.89,0.125]]]
["binance-futures","ETHUSDT",1754611195616,[[3908.83,33.135],[3908.82,3.459],[3908.8,0.006],[3908.76,6.655],[3908.74,0.006]],[[3908.84,199.747],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[5722.04,0.001]]]
["binance-futures","ETHUSDT",1754611195677,[[3908.83,33.135],[3908.82,3.459],[3908.81,6.681],[3908.8,0.006],[3908.76,0.006]],[[3908.84,199.757],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.97,12.166]]]
["binance-futures","ETHUSDT",1754611195725,[[3908.83,31.25],[3908.82,3.459],[3908.81,0.032],[3908.8,0.006],[3908.76,6.655]],[[3908.84,199.757],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.97,12.166]]]
["binance-futures","ETHUSDT",1754611195781,[[3908.83,31.113],[3908.82,3.459],[3908.81,0.032],[3908.8,0.006],[3908.76,6.655]],[[3908.84,199.763],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611195829,[[3908.83,31.113],[3908.82,3.459],[3908.81,0.032],[3908.8,0.006],[3908.76,6.655]],[[3908.84,200.359],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611195992,[[3908.83,30.958],[3908.82,3.459],[3908.81,0.032],[3908.8,0.006],[3908.76,6.655]],[[3908.84,200.359],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3915.13,0.863]]]
["binance-futures","ETHUSDT",1754611196046,[[3908.83,32.762],[3908.82,3.459],[3908.81,0.032],[3908.8,0.006],[3908.76,6.655]],[[3908.84,200.359],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196095,[[3908.83,32.762],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006],[3908.76,0.006]],[[3908.84,200.359],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196142,[[3908.83,22.714],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006],[3908.76,0.006]],[[3908.84,201.4],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196200,[[3908.83,29.734],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006],[3908.76,0.006]],[[3908.84,201.419],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196248,[[3908.83,31.619],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006],[3908.76,0.006]],[[3908.84,201.311],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196298,[[3908.83,31.619],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006],[3908.79,6.649]],[[3908.84,198.111],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196354,[[3908.83,37.968],[3908.82,1.459],[3908.81,0.032],[3908.8,0.006]],[[3908.84,198.111],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196391,[[3908.83,31.321],[3908.82,0.851],[3908.81,0.032],[3908.8,0.006],[3908.79,6.649]],[[3908.84,198.111],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196464,[[3908.83,31.171],[3908.82,1.647],[3908.81,0.032],[3908.8,0.006],[3908.79,6.649]],[[3908.84,204.052],[3908.85,0.007],[3908.87,0.038],[3908.88,0.012],[3908.92,0.006]]]
["binance-futures","ETHUSDT",1754611196522,[],[[3908.41,47.891],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196570,[[3908.4,31.518],[3908.33,0.038],[3908.29,1.787],[3908.23,0.044],[3908.2,11.922]],[[3908.41,47.57],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196624,[[3908.4,29.243],[3908.38,0.037],[3908.33,0.038],[3908.29,1.787],[3908.23,0.044]],[[3908.41,38.882],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196673,[[3908.4,45.195],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.455],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196725,[[3908.4,44.427],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.124],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196775,[[3908.4,44.427],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.13],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196832,[[3908.4,44.427],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.166],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196877,[[3908.4,46.655],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.633],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196938,[[3908.4,46.639],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.633],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611196990,[[3908.4,46.639],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.653],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197047,[[3908.4,48.031],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.787]],[[3908.41,37.653],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197103,[[3908.4,45.02],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.797]],[[3908.41,37.295],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197154,[[3908.4,45.02],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.797]],[[3908.41,37.295],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197200,[[3908.4,45.033],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.29,1.797]],[[3908.41,37.345],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197258,[[3908.4,45.034],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.751],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197305,[[3908.4,45.072],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.861],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197414,[[3908.4,51.824],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.861],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197476,[[3908.4,51.315],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.841],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197525,[[3908.4,51.315],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.889],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197578,[[3908.4,49.5],[3908.38,0.037],[3908.37,0.008],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.889],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197682,[[3908.4,47.587],[3908.38,0.037],[3908.37,0.014],[3908.33,0.038],[3908.32,0.01]],[[3908.41,37.889],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197776,[[3908.4,47.279],[3908.38,0.037],[3908.37,0.014],[3908.33,0.038],[3908.32,0.01]],[[3908.41,38.164],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197888,[[3908.4,47.47],[3908.38,0.037],[3908.37,0.014],[3908.33,0.038],[3908.32,0.01]],[[3908.41,38.164],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197944,[[3908.4,47.476],[3908.38,0.037],[3908.37,0.014],[3908.33,0.038],[3908.32,0.01]],[[3908.41,38.17],[3908.43,0.032],[3908.44,0.006],[3908.45,0.006],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611197999,[[3908.4,46.531],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,28.17],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198050,[[3908.4,46.05],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,28.185],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198087,[[3908.4,46.23],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,28.185],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198157,[[3908.4,40.469],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.249],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198206,[[3908.4,40.538],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.195],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198262,[[3908.4,40.43],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.195],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198319,[[3908.4,40.436],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.189],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198371,[[3908.4,43.242],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.169],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198424,[[3908.4,43.35],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.169],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198474,[[3908.4,47.629],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.171],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.682]]]
["binance-futures","ETHUSDT",1754611198525,[[3908.4,57.718],[3908.38,0.037],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.253],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198576,[[3908.4,40.775],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038]],[[3908.41,27.253],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198626,[[3908.4,40.775],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3907.97,22.422]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198678,[[3908.4,40.045],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3907.97,22.422]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198728,[[3908.4,40.045],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.25,0.701]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198781,[[3908.4,39.945],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.25,0.701]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198839,[[3908.4,39.638],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.25,0.701]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611198888,[[3908.4,39.945],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.25,0.701]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199005,[[3908.4,39.806],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,27.329],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199059,[[3908.4,39.8],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,49.766],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199112,[[3908.4,39.198],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,49.766],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199163,[[3908.4,41.078],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,56.222],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199222,[[3908.4,39.193],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,65.311],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199275,[[3908.4,39.258],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,64.316],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199325,[[3908.4,39.193],[3908.37,0.008],[3908.34,0.01],[3908.33,0.038],[3908.31,0.076]],[[3908.41,64.342],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199379,[[3908.4,30.395],[3908.37,0.008],[3908.33,0.038],[3908.31,0.076]],[[3908.41,66.262],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.62,0.042]]]
["binance-futures","ETHUSDT",1754611199432,[[3908.4,30.045],[3908.37,0.045],[3908.33,0.038],[3908.31,0.076],[3908.25,0.006]],[[3908.41,73.189],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.52,0.012]]]
["binance-futures","ETHUSDT",1754611199482,[[3908.4,30.045],[3908.37,0.045],[3908.33,0.038],[3908.31,0.076],[3908.25,0.006]],[[3908.41,95.68],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.52,0.012]]]
["binance-futures","ETHUSDT",1754611199535,[[3908.4,30.029],[3908.37,0.045],[3908.33,0.038],[3908.31,0.076],[3908.29,1.795]],[[3908.41,95.68],[3908.43,0.032],[3908.45,0.006],[3908.48,0.006],[3908.52,0.012]]]
["binance-futures","ETHUSDT",1754611199591,[[3908.4,16.704],[3908.39,0.014],[3908.37,0.008],[3908.35,0.038],[3908.33,0.038]],[[3908.41,95.68],[3908.43,0.032],[3908.45,0.043],[3908.48,0.006],[3908.52,0.012]]]
["binance-futures","ETHUSDT",1754611199638,[[3908.4,24.958],[3908.39,0.014],[3908.37,0.008],[3908.35,0.038],[3908.33,6.688]],[[3908.41,95.68],[3908.43,0.032],[3908.45,0.043],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199688,[[3908.4,25.497],[3908.39,6.664],[3908.37,0.008],[3908.35,0.038],[3908.34,1.037]],[[3908.41,94.913],[3908.43,0.032],[3908.45,0.043],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199741,[[3908.4,32.153],[3908.39,0.014],[3908.37,0.008],[3908.35,0.038]],[[3908.41,94.913],[3908.43,0.032],[3908.45,0.006],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199800,[[3908.4,32.153],[3908.39,0.014],[3908.37,0.008],[3908.35,0.038],[3907.64,13.017]],[[3908.41,94.913],[3908.43,0.032],[3908.45,0.006],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199850,[[3908.4,31.929],[3908.39,0.014],[3908.37,0.014],[3908.35,0.038],[3907.64,13.017]],[[3908.41,94.913],[3908.43,0.032],[3908.45,0.006],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199910,[[3908.4,31.935],[3908.39,0.014],[3908.37,0.008],[3908.35,0.038],[3907.68,12.424]],[[3908.41,94.739],[3908.43,0.032],[3908.45,0.006],[3908.46,0.107],[3908.48,0.006]]]
["binance-futures","ETHUSDT",1754611199963,[[3908.4,24.582],[3908.39,0.046],[3908.37,0.008],[3908.35,0.038],[3908.34,6.65]],[[3908.41,94.739],[3908.43,0.032],[3908.45,0.006],[3908.46,0.107],[3908.48,0.006]]]