{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1602051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1754006400012,[[3696.57,45.993],[3696.42,1.121],[3696.41,0.033],[3696.34,0.021],[3696.33,7.034]],[[3696.58,59.392],[3696.68,0.039],[3696.77,7.885],[3696.83,0.02],[3696.95,0.288]]]
["binance-futures","ETHUSDT",1754006400062,[[3696.57,26.249],[3696.49,0.039],[3696.47,0.006],[3696.45,0.039],[3696.42,1.121]],[[3696.58,54.873],[3696.68,0.039],[3696.75,0.079],[3696.77,8.078],[3696.83,0.02]]]
["binance-futures","ETHUSDT",1754006400071,[[3696.57,26.249],[3696.49,0.039],[3696.47,0.006],[3696.45,0.039],[3696.42,0.016]],[[3696.58,61.039],[3696.68,0.039],[3696.75,0.079],[3696.77,8.078],[3696.83,0.02]]]
["binance-futures","ETHUSDT",1754006400245,[[3696.57,26.249],[3696.49,0.039],[3696.47,0.006],[3696.45,0.039],[3696.42,0.016]],[[3696.58,61.038],[3696.68,0.039],[3696.75,0.079],[3696.77,8.078],[3696.83,0.02]]]
["binance-futures","ETHUSDT",1754006400672,[[3696.57,26.249],[3696.49,0.039],[3696.47,0.006],[3696.45,0.039],[3696.42,0.016]],[[3696.58,61.039],[3696.68,0.039],[3696.75,0.079],[3696.77,8.078],[3696.83,0.02]]]
["binance-futures","ETHUSDT",1754006401395,[[3696.57,26.249],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.039]],[[3696.58,61.038],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.64,0.039]]]
["binance-futures","ETHUSDT",1754006401775,[],[[3696.38,89.331],[3696.46,17.553],[3696.5,10.973],[3696.51,7.196],[3696.52,5.336]]]
["binance-futures","ETHUSDT",1754006401825,[[3696.02,0.76],[3695.81,0.01],[3695.79,0.913],[3695.77,1.411],[3695.62,0.042]],[[3696.29,51.182],[3696.3,52.742],[3696.31,8.312],[3696.37,0.183],[3696.38,89.331]]]
["binance-futures","ETHUSDT",1754006401874,[[3696.02,14.479],[3695.81,0.01],[3695.79,0.013],[3695.77,1.411],[3695.62,0.042]],[[3696.29,7.039],[3696.3,52.742],[3696.31,8.312],[3696.37,0.183],[3696.38,89.331]]]
["binance-futures","ETHUSDT",1754006401928,[[3696.12,0.006],[3696.02,14.614],[3696.0,1.78],[3695.88,1.134],[3695.81,0.01]],[[3696.29,0.476],[3696.3,30.099],[3696.31,8.312],[3696.37,0.183],[3696.38,89.331]]]
["binance-futures","ETHUSDT",1754006401978,[[3696.11,90.865],[3696.09,0.006],[3696.02,14.516],[3696.0,8.815],[3695.97,0.818]],[[3696.18,107.122],[3696.21,25.816],[3696.22,0.309],[3696.24,40.714],[3696.25,168.672]]]
["binance-futures","ETHUSDT",1754006402030,[[3696.11,125.744],[3696.1,4.683],[3696.09,0.006],[3696.06,11.775],[3696.05,33.387]],[[3696.12,54.51],[3696.15,12.177],[3696.18,92.533],[3696.2,0.03],[3696.21,22.777]]]
["binance-futures","ETHUSDT",1754006402078,[[3696.11,122.462],[3696.1,4.683],[3696.09,0.006],[3696.06,11.775],[3696.05,33.387]],[[3696.12,53.094],[3696.13,0.033],[3696.15,12.177],[3696.17,2.706],[3696.18,92.566]]]
["binance-futures","ETHUSDT",1754006402132,[[3696.11,90.226],[3696.1,4.683],[3696.09,0.006],[3696.06,11.775],[3696.05,33.387]],[[3696.12,268.559],[3696.13,47.435],[3696.15,12.177],[3696.16,0.04],[3696.17,11.583]]]
["binance-futures","ETHUSDT",1754006402184,[[3696.11,66.846],[3696.1,0.033],[3696.06,4.895],[3696.05,4.868]],[[3696.12,294.531],[3696.13,0.166],[3696.15,12.183],[3696.16,0.046],[3696.17,6.088]]]
["binance-futures","ETHUSDT",1754006402235,[[3696.11,45.717],[3696.1,0.033],[3696.06,0.033],[3696.05,0.006],[3695.85,0.639]],[[3696.12,134.148],[3696.13,0.166],[3696.15,12.183],[3696.16,0.046],[3696.17,2.721]]]
["binance-futures","ETHUSDT",1754006402286,[],[[3695.51,2.268],[3695.75,14.764],[3695.86,1.373],[3696.01,9.796],[3696.02,2.755]]]
["binance-futures","ETHUSDT",1754006402337,[[3695.5,75.636],[3695.46,18.073],[3695.45,0.021],[3695.42,0.033],[3695.4,12.542]],[[3695.51,126.029],[3695.52,0.006],[3695.54,0.033],[3695.57,0.006],[3695.58,0.033]]]
["binance-futures","ETHUSDT",1754006402388,[[3695.5,56.775],[3695.46,0.033],[3695.45,0.021],[3695.42,0.033],[3695.4,0.23]],[[3695.51,102.054],[3695.52,0.006],[3695.54,0.033],[3695.55,0.103],[3695.57,0.006]]]
["binance-futures","ETHUSDT",1754006402440,[[3695.5,56.628],[3695.49,0.015],[3695.46,0.033],[3695.45,0.021],[3695.42,0.033]],[[3695.51,104.121],[3695.52,0.006],[3695.54,0.033],[3695.57,0.006],[3695.76,1.088]]]
["binance-futures","ETHUSDT",1754006402491,[[3695.5,61.292],[3695.46,0.033],[3695.45,0.021],[3695.42,0.033]],[[3695.51,104.515],[3695.52,0.006],[3695.54,0.033],[3695.56,1.3],[3695.57,0.006]]]
["binance-futures","ETHUSDT",1754006402543,[[3695.5,41.5],[3695.46,0.033],[3695.45,0.021],[3695.42,0.033],[3695.4,0.176]],[[3695.51,104.535],[3695.52,0.006],[3695.54,0.033],[3695.56,1.3],[3695.57,0.006]]]
["binance-futures","ETHUSDT",1754006402593,[[3695.5,39.249],[3695.46,0.033],[3695.45,0.021],[3695.42,0.039],[3695.4,0.176]],[[3695.51,104.641],[3695.52,0.006],[3695.54,0.033],[3695.56,1.3],[3695.57,0.006]]]
["binance-futures","ETHUSDT",1754006402644,[[3695.47,20.012],[3695.46,0.033],[3695.45,0.021],[3695.42,0.039],[3695.4,4.291]],[[3695.48,228.491],[3695.5,18.945],[3695.51,5.182],[3695.52,0.006],[3695.54,0.033]]]
["binance-futures","ETHUSDT",1754006402695,[[3695.4,47.263]],[[3695.41,170.924],[3695.45,0.033],[3695.46,14.326],[3695.48,3.083],[3695.5,18.978]]]
["binance-futures","ETHUSDT",1754006402746,[[3695.4,19.813],[3695.3,0.006],[3695.28,0.039],[3695.23,0.039],[3695.21,0.006]],[[3695.41,148.566],[3695.45,0.033],[3695.46,7.774],[3695.48,3.083],[3695.5,18.993]]]
["binance-futures","ETHUSDT",1754006402794,[[3695.4,30.985],[3695.37,0.033],[3695.35,0.583],[3695.3,0.006],[3695.28,0.039]],[[3695.41,137.515],[3695.42,0.006],[3695.45,0.033],[3695.46,7.78],[3695.48,2.083]]]
["binance-futures","ETHUSDT",1754006402845,[[3695.4,39.05],[3695.37,0.033],[3695.35,0.583],[3695.32,0.006],[3695.3,0.006]],[[3695.41,135.617],[3695.42,0.006],[3695.44,0.006],[3695.45,0.033],[3695.46,7.78]]]
["binance-futures","ETHUSDT",1754006402900,[[3695.4,76.03],[3695.37,0.033],[3695.35,1.641],[3695.32,0.006],[3695.3,0.006]],[[3695.41,98.353],[3695.42,0.006],[3695.44,0.006],[3695.45,0.033],[3695.46,7.78]]]
["binance-futures","ETHUSDT",1754006402952,[[3695.4,82.371],[3695.37,0.033],[3695.35,1.641],[3695.32,0.012],[3695.3,0.006]],[[3695.41,62.191],[3695.42,0.006],[3695.44,0.006],[3695.45,0.033],[3695.46,0.006]]]
["binance-futures","ETHUSDT",1754006403004,[[3695.4,82.942],[3695.37,0.033],[3695.35,1.641],[3695.32,0.012],[3695.3,0.006]],[[3695.41,20.287],[3695.42,0.006],[3695.44,0.006],[3695.45,0.033],[3695.46,0.006]]]
["binance-futures","ETHUSDT",1754006403055,[[3695.67,193.315],[3695.63,2.017],[3695.62,8.653],[3695.59,0.545],[3695.58,13.579]],[[3695.68,8.972],[3695.69,0.036],[3695.7,0.027],[3695.77,0.047],[3695.86,0.017]]]
["binance-futures","ETHUSDT",1754006403106,[[3695.67,259.782],[3695.65,13.947],[3695.63,0.033],[3695.62,11.16],[3695.61,0.026]],[[3695.68,9.571],[3695.69,0.024],[3695.7,0.027],[3695.72,0.006],[3695.76,0.015]]]
["binance-futures","ETHUSDT",1754006403157,[[3695.67,200.221],[3695.66,8.128],[3695.63,0.033],[3695.61,0.026]],[[3695.68,7.657],[3695.69,0.024],[3695.7,0.027],[3695.72,0.006],[3695.76,0.015]]]
["binance-futures","ETHUSDT",1754006403208,[[3695.67,191.508],[3695.66,2.08],[3695.64,0.006],[3695.63,0.033],[3695.61,0.026]],[[3695.68,12.298],[3695.69,0.015],[3695.7,0.027],[3695.72,0.006],[3695.76,0.015]]]
["binance-futures","ETHUSDT",1754006403261,[[3695.83,187.433],[3695.82,4.788],[3695.8,0.006],[3695.79,0.033],[3695.76,0.006]],[[3695.84,58.939],[3695.85,0.006],[3695.94,0.006],[3695.99,0.01],[3696.0,2.73]]]
["binance-futures","ETHUSDT",1754006403314,[[3695.83,156.539],[3695.82,4.788],[3695.8,0.006],[3695.79,0.039],[3695.76,0.012]],[[3695.84,26.31],[3695.85,0.006],[3695.94,0.006],[3695.99,0.01],[3696.0,0.024]]]
["binance-futures","ETHUSDT",1754006403363,[[3695.83,156.547],[3695.82,1.756],[3695.8,0.006],[3695.79,0.039],[3695.76,0.012]],[[3695.84,41.543],[3695.85,0.006],[3695.94,0.006],[3695.99,0.01],[3696.0,0.024]]]
["binance-futures","ETHUSDT",1754006403418,[[3695.83,90.155],[3695.82,1.756],[3695.8,0.006],[3695.79,0.039],[3695.76,0.012]],[[3695.84,64.116],[3695.85,0.006],[3695.94,0.006],[3695.99,0.01],[3696.0,0.024]]]
["binance-futures","ETHUSDT",1754006403468,[[3695.83,89.885],[3695.82,1.756],[3695.8,0.006],[3695.79,0.039],[3695.76,0.012]],[[3695.84,64.14],[3695.85,0.006],[3695.94,0.006],[3695.99,0.01],[3696.0,0.024]]]
["binance-futures","ETHUSDT",1754006403521,[],[[3695.69,178.365],[3695.7,0.204],[3695.72,29.46],[3695.73,0.739],[3695.74,0.324]]]
["binance-futures","ETHUSDT",1754006403572,[[3695.67,9.49],[3695.58,0.006],[3695.52,0.01],[3695.47,0.006],[3695.43,1.494]],[[3695.68,198.404],[3695.69,13.987],[3695.72,12.183],[3695.79,0.039],[3695.81,0.017]]]
["binance-futures","ETHUSDT",1754006403625,[[3695.67,9.519],[3695.58,0.006],[3695.52,0.01],[3695.47,0.016],[3695.43,0.006]],[[3695.68,146.849],[3695.69,13.987],[3695.72,12.183],[3695.79,0.039],[3695.84,5.19]]]
["binance-futures","ETHUSDT",1754006403668,[[3695.67,10.601],[3695.58,0.006],[3695.52,0.01],[3695.47,0.016],[3695.43,0.006]],[[3695.68,146.867],[3695.69,13.987],[3695.72,12.183],[3695.79,0.039],[3695.84,5.19]]]
["binance-futures","ETHUSDT",1754006403728,[[3695.67,21.86],[3695.65,0.568],[3695.58,0.006],[3695.52,0.01],[3695.47,0.016]],[[3695.68,146.867],[3695.69,13.987],[3695.72,12.183],[3695.79,0.039],[3695.84,5.19]]]
["binance-futures","ETHUSDT",1754006403781,[[3695.67,21.815],[3695.65,0.574],[3695.64,0.006],[3695.58,0.006],[3695.52,0.01]],[[3695.68,146.901],[3695.69,13.987],[3695.7,0.006],[3695.72,12.183],[3695.74,0.006]]]
["binance-futures","ETHUSDT",1754006403837,[[3695.67,75.294],[3695.66,0.271],[3695.65,0.568],[3695.64,0.006],[3695.58,0.006]],[[3695.68,27.806],[3695.69,0.033],[3695.7,0.006],[3695.72,12.183],[3695.74,0.006]]]
["binance-futures","ETHUSDT",1754006403888,[[3695.67,71.961],[3695.66,1.377],[3695.65,0.568],[3695.64,0.006],[3695.58,0.006]],[[3695.68,33.88],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.96,0.012]]]
["binance-futures","ETHUSDT",1754006403938,[[3695.67,70.887],[3695.66,1.377],[3695.65,0.568],[3695.64,0.006],[3695.58,0.006]],[[3695.68,11.494],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.96,0.018]]]
["binance-futures","ETHUSDT",1754006403993,[[3695.67,84.768],[3695.66,1.377],[3695.65,0.006],[3695.64,0.006],[3695.58,0.006]],[[3695.68,11.339],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.96,0.018]]]
["binance-futures","ETHUSDT",1754006404044,[[3695.67,87.834],[3695.66,1.377],[3695.65,0.006],[3695.64,0.006],[3695.58,0.006]],[[3695.68,11.339],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.96,0.018]]]
["binance-futures","ETHUSDT",1754006404078,[[3695.67,87.834],[3695.66,1.377],[3695.65,0.006],[3695.64,0.006],[3695.63,0.595]],[[3695.68,9.965],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.96,0.018]]]
["binance-futures","ETHUSDT",1754006404153,[[3695.67,87.844],[3695.66,1.377],[3695.65,0.006],[3695.64,0.006],[3695.63,0.595]],[[3695.68,13.259],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.83,0.039]]]
["binance-futures","ETHUSDT",1754006404205,[[3695.67,87.844],[3695.66,1.377],[3695.65,0.006],[3695.64,0.006],[3695.63,0.595]],[[3695.68,13.259],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.83,0.039]]]
["binance-futures","ETHUSDT",1754006404257,[[3695.67,87.494],[3695.66,1.377],[3695.65,0.006],[3695.64,0.012],[3695.63,0.595]],[[3695.68,13.277],[3695.69,0.033],[3695.7,0.006],[3695.72,0.006],[3695.83,0.039]]]
["binance-futures","ETHUSDT",1754006404308,[[3696.03,39.909],[3696.01,75.431],[3695.98,7.127],[3695.97,3.504],[3695.95,6.643]],[[3696.08,0.568],[3696.11,4.992],[3696.14,0.01],[3696.15,0.006],[3696.19,0.025]]]
["binance-futures","ETHUSDT",1754006404358,[[3696.11,17.181],[3696.1,25.339],[3696.09,12.475],[3696.08,26.13],[3696.07,50.917]],[[3696.12,6.82],[3696.14,0.01],[3696.15,0.006],[3696.19,0.025],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006404410,[[3696.11,723.853],[3696.1,102.427],[3696.09,17.61],[3696.08,32.386],[3696.07,29.092]],[[3696.12,6.793],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404461,[[3696.11,155.885],[3696.1,16.852],[3696.08,0.039]],[[3696.12,93.244],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404512,[[3696.11,65.856],[3696.1,0.006],[3696.08,0.176],[3696.06,0.006],[3696.05,0.007]],[[3696.12,72.488],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404563,[[3696.11,3.487],[3696.1,0.006],[3696.08,0.039],[3696.06,0.006],[3696.05,0.007]],[[3696.12,22.503],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404613,[[3696.11,37.613],[3696.1,0.006],[3696.08,0.039],[3696.06,0.006],[3696.05,0.007]],[[3696.12,54.737],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404666,[[3696.11,26.115],[3696.1,0.006],[3696.08,0.039],[3696.06,0.006],[3696.05,0.007]],[[3696.12,54.737],[3696.13,0.046],[3696.15,0.006],[3696.18,0.039],[3696.19,0.015]]]
["binance-futures","ETHUSDT",1754006404717,[[3696.41,98.064],[3696.4,37.217],[3696.39,315.916],[3696.38,1.16],[3696.37,0.975]],[[3696.42,2.066],[3696.46,0.006],[3696.47,0.643],[3696.48,0.006],[3696.49,0.039]]]
["binance-futures","ETHUSDT",1754006404768,[[3696.41,69.084],[3696.39,0.03],[3696.38,0.006],[3696.37,0.033]],[[3696.42,67.075],[3696.46,0.006],[3696.47,0.643],[3696.48,0.006],[3696.49,0.039]]]
["binance-futures","ETHUSDT",1754006404819,[[3696.13,5.3],[3696.12,0.006],[3696.11,0.042],[3696.05,0.006],[3696.01,0.006]],[[3696.14,156.446],[3696.15,5.497],[3696.16,21.589],[3696.17,5.497],[3696.18,17.041]]]
["binance-futures","ETHUSDT",1754006404870,[],[[3696.0,65.592],[3696.02,0.006],[3696.15,0.01],[3696.21,0.07],[3696.25,0.009]]]
["binance-futures","ETHUSDT",1754006404919,[[3695.99,19.455],[3695.83,0.006],[3695.75,1.385],[3695.74,0.014],[3695.65,0.012]],[[3696.0,60.407],[3696.15,0.01],[3696.21,0.07],[3696.25,0.009],[3696.28,1.088]]]
["binance-futures","ETHUSDT",1754006404972,[[3695.99,62.295],[3695.83,0.006],[3695.75,1.37],[3695.74,0.014],[3695.71,0.039]],[[3696.0,34.033],[3696.15,0.01],[3696.2,0.01],[3696.21,0.07],[3696.25,0.686]]]
["binance-futures","ETHUSDT",1754006405023,[[3695.99,50.651],[3695.93,0.006],[3695.83,0.006],[3695.81,7.429],[3695.78,0.006]],[[3696.0,34.064],[3696.12,3.234],[3696.15,0.01],[3696.2,0.01],[3696.21,0.07]]]
["binance-futures","ETHUSDT",1754006405075,[[3695.99,50.377],[3695.97,0.006],[3695.93,0.006],[3695.88,0.04],[3695.87,0.006]],[[3696.0,33.919],[3696.07,0.007],[3696.12,3.234],[3696.15,0.01],[3696.2,0.01]]]
["binance-futures","ETHUSDT",1754006405124,[[3695.99,50.201],[3695.97,0.006],[3695.93,0.006],[3695.91,0.012],[3695.88,0.055]],[[3696.0,33.928],[3696.07,0.007],[3696.08,0.006],[3696.11,0.015],[3696.12,3.234]]]
["binance-futures","ETHUSDT",1754006405178,[[3695.99,49.263],[3695.97,0.006],[3695.93,0.006],[3695.92,0.015],[3695.91,7.047]],[[3696.0,33.928],[3696.06,0.015],[3696.07,3.235],[3696.08,0.006],[3696.12,0.006]]]
["binance-futures","ETHUSDT",1754006405230,[[3695.99,49.293],[3695.97,0.006],[3695.93,0.006],[3695.92,1.673],[3695.91,0.012]],[[3696.0,37.278],[3696.06,0.015],[3696.07,3.235],[3696.08,0.006],[3696.12,0.006]]]
["binance-futures","ETHUSDT",1754006405284,[[3695.99,60.245],[3695.97,0.006],[3695.93,0.006],[3695.92,1.673],[3695.91,0.012]],[[3696.0,25.393],[3696.06,3.243],[3696.07,0.007],[3696.08,0.006],[3696.12,0.006]]]
["binance-futures","ETHUSDT",1754006405336,[[3695.99,67.588],[3695.98,0.015],[3695.97,0.006],[3695.95,0.039],[3695.93,0.006]],[[3696.0,16.288],[3696.05,0.021],[3696.06,3.228],[3696.07,0.013],[3696.08,0.006]]]
["binance-futures","ETHUSDT",1754006405382,[[3695.99,74.552],[3695.97,0.006],[3695.95,0.039],[3695.93,0.678]],[[3696.0,14.353],[3696.04,0.006],[3696.05,3.249],[3696.07,0.013],[3696.08,0.006]]]
["binance-futures","ETHUSDT",1754006405422,[[3695.99,74.558],[3695.97,0.006],[3695.95,0.039],[3695.93,0.427],[3695.88,0.352]],[[3696.0,14.226],[3696.04,0.021],[3696.05,3.234],[3696.07,0.013],[3696.08,0.006]]]
["binance-futures","ETHUSDT",1754006405494,[[3696.17,32.757],[3696.15,2.846],[3696.14,339.61],[3696.13,66.387],[3696.12,0.006]],[[3696.18,0.006],[3696.2,0.006],[3696.23,0.006],[3696.25,0.009],[3696.28,1.088]]]
["binance-futures","ETHUSDT",1754006405545,[[3696.27,38.553],[3696.26,12.927],[3696.25,25.466],[3696.24,0.864],[3696.23,91.893]],[[3696.28,1.082],[3696.3,0.054],[3696.35,0.006],[3696.38,1.358],[3696.39,0.015]]]
["binance-futures","ETHUSDT",1754006405596,[[3696.37,54.69],[3696.36,15.256],[3696.34,15.256],[3696.32,16.594],[3696.3,74.871]],[[3696.38,0.034],[3696.4,0.01],[3696.42,0.039],[3696.48,0.006],[3696.54,2.187]]]
["binance-futures","ETHUSDT",1754006405647,[[3696.37,172.414],[3696.36,0.006],[3696.33,0.033],[3696.3,0.006]],[[3696.38,46.333],[3696.42,0.039],[3696.45,0.007],[3696.46,0.039],[3696.47,0.643]]]
["binance-futures","ETHUSDT",1754006405699,[[3696.37,76.851],[3696.36,0.012],[3696.35,0.015],[3696.34,0.006],[3696.33,0.048]],[[3696.38,61.964],[3696.42,0.039],[3696.45,0.007],[3696.46,0.039],[3696.6,0.055]]]
["binance-futures","ETHUSDT",1754006405749,[],[[3696.28,177.218],[3696.29,0.033],[3696.3,0.012],[3696.34,44.545],[3696.38,17.08]]]
["binance-futures","ETHUSDT",1754006405800,[[3696.27,8.816],[3696.12,0.006],[3696.1,0.731],[3696.08,0.021],[3696.02,0.02]],[[3696.28,148.953],[3696.29,0.039],[3696.3,0.012],[3696.34,31.155],[3696.35,0.006]]]
["binance-futures","ETHUSDT",1754006405850,[[3696.27,7.622],[3696.24,0.006],[3696.23,0.006],[3696.19,0.569],[3696.12,0.006]],[[3696.28,148.962],[3696.29,0.039],[3696.3,0.012],[3696.34,31.155],[3696.35,0.006]]]
["binance-futures","ETHUSDT",1754006405903,[[3696.27,59.986],[3696.24,0.006],[3696.23,0.006],[3696.19,0.569],[3696.12,0.006]],[[3696.28,141.051],[3696.29,0.039],[3696.3,0.012],[3696.34,31.155],[3696.35,0.006]]]
["binance-futures","ETHUSDT",1754006405953,[[3696.27,57.259],[3696.24,0.006],[3696.23,0.006],[3696.19,0.569],[3696.12,0.006]],[[3696.28,103.268],[3696.29,0.039],[3696.3,0.012],[3696.34,31.155],[3696.35,0.006]]]
["binance-futures","ETHUSDT",1754006406005,[[3696.27,54.525],[3696.24,0.006],[3696.23,0.006],[3696.19,0.575],[3696.12,0.006]],[[3696.28,103.945],[3696.29,0.039],[3696.3,0.012],[3696.33,0.015],[3696.34,31.155]]]
["binance-futures","ETHUSDT",1754006406056,[],[[3695.84,83.36],[3695.89,0.033],[3695.9,8.223],[3695.93,0.033],[3695.97,0.033]]]
["binance-futures","ETHUSDT",1754006406108,[[3695.83,95.318],[3695.74,0.015],[3695.73,0.006],[3695.64,0.015],[3695.61,0.006]],[[3695.84,67.403],[3695.89,0.033],[3695.93,0.033],[3695.97,0.033],[3696.0,0.034]]]
["binance-futures","ETHUSDT",1754006406159,[[3695.83,76.055],[3695.8,1.082],[3695.73,0.006],[3695.64,0.015],[3695.61,0.401]],[[3695.84,64.337],[3695.85,0.033],[3695.89,0.033],[3695.93,0.033],[3695.97,0.033]]]
["binance-futures","ETHUSDT",1754006406210,[[3695.83,76.73],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.64,0.015]],[[3695.84,63.953],[3695.85,0.033],[3695.89,0.033],[3695.93,0.033],[3695.97,0.033]]]
["binance-futures","ETHUSDT",1754006406262,[[3695.83,76.182],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.321]],[[3695.84,64.403],[3695.85,0.033],[3695.89,0.033],[3695.93,0.033],[3695.97,0.033]]]
["binance-futures","ETHUSDT",1754006406314,[[3695.83,75.887],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.321]],[[3695.84,64.16],[3695.85,0.039],[3695.86,0.006],[3695.89,0.039],[3695.92,0.006]]]
["binance-futures","ETHUSDT",1754006406364,[[3695.83,77.531],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.321]],[[3695.84,64.16],[3695.85,0.039],[3695.86,0.006],[3695.88,0.007],[3695.89,0.039]]]
["binance-futures","ETHUSDT",1754006406418,[[3695.83,76.667],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.321]],[[3695.84,63.917],[3695.85,0.039],[3695.86,0.006],[3695.88,0.007],[3695.89,0.039]]]
["binance-futures","ETHUSDT",1754006406471,[[3695.83,76.105],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.321]],[[3695.84,63.917],[3695.85,0.039],[3695.86,0.006],[3695.88,0.007],[3695.89,0.039]]]
["binance-futures","ETHUSDT",1754006406518,[[3695.83,76.105],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.194]],[[3695.84,63.917],[3695.85,0.039],[3695.86,0.006],[3695.88,0.007],[3695.89,0.039]]]
["binance-futures","ETHUSDT",1754006406573,[[3695.83,77.039],[3695.81,0.649],[3695.8,1.082],[3695.73,0.006],[3695.67,0.194]],[[3695.84,63.917],[3695.85,0.039],[3695.86,0.006],[3695.88,0.007],[3695.89,0.039]]]
["binance-futures","ETHUSDT",1754006406629,[[3696.1,316.53],[3696.07,1.034],[3696.06,93.637],[3696.04,4.038],[3696.03,9.766]],[[3696.18,0.006],[3696.19,0.025],[3696.2,0.006],[3696.27,1.824],[3696.33,2.501]]]
["binance-futures","ETHUSDT",1754006406680,[[3696.16,17.675],[3696.14,0.325],[3696.13,2.195],[3696.12,27.703],[3696.11,40.013]],[[3696.17,0.03],[3696.18,0.006],[3696.2,0.006],[3696.21,0.039],[3696.24,0.01]]]
["binance-futures","ETHUSDT",1754006406731,[[3696.24,214.013],[3696.23,1.652],[3696.22,0.015],[3696.21,0.021],[3696.2,0.033]],[[3696.25,0.048],[3696.26,0.006],[3696.27,0.015],[3696.28,4.509],[3696.29,6.339]]]
["binance-futures","ETHUSDT",1754006406782,[[3696.29,56.232],[3696.28,87.89],[3696.27,223.005],[3696.26,3.158],[3696.25,45.144]],[[3696.3,0.002],[3696.34,0.033],[3696.41,0.503],[3696.45,0.21],[3696.46,18.99]]]
["binance-futures","ETHUSDT",1754006406833,[[3696.4,204.91],[3696.36,0.039],[3696.32,0.033],[3696.3,0.006],[3696.29,42.984]],[[3696.41,35.053],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006406884,[[3696.4,188.082],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.32,0.033]],[[3696.41,4.57],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006406934,[[3696.4,194.332],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.32,0.033]],[[3696.41,15.814],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006406987,[[3696.4,133.49],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.32,0.033]],[[3696.41,85.185],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407039,[[3696.4,133.01],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.32,0.033]],[[3696.41,38.931],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407090,[[3696.4,132.05],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.34,0.006]],[[3696.41,30.327],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407141,[[3696.4,132.002],[3696.39,0.006],[3696.38,0.006],[3696.36,0.039],[3696.34,0.006]],[[3696.41,12.039],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407190,[[3696.4,131.528],[3696.38,0.006],[3696.36,0.039],[3696.34,0.006]],[[3696.41,16.831],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407237,[[3696.4,131.601],[3696.38,0.006],[3696.37,0.563],[3696.36,0.039],[3696.34,0.006]],[[3696.41,16.859],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407294,[[3696.4,131.706],[3696.38,0.006],[3696.37,0.563],[3696.36,0.045],[3696.34,0.006]],[[3696.41,5.355],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407343,[[3696.4,131.663],[3696.38,0.006],[3696.37,0.563],[3696.36,0.045],[3696.34,0.006]],[[3696.41,5.355],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407394,[[3696.4,131.504],[3696.38,0.006],[3696.37,0.563],[3696.36,0.045],[3696.34,0.006]],[[3696.41,5.318],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407441,[[3696.4,131.498],[3696.38,0.006],[3696.37,0.563],[3696.36,0.045],[3696.34,0.006]],[[3696.41,3.407],[3696.42,0.828],[3696.44,0.006],[3696.45,0.21],[3696.46,0.039]]]
["binance-futures","ETHUSDT",1754006407505,[[3696.53,274.688],[3696.5,25.54],[3696.49,33.259],[3696.45,10.198],[3696.44,15.59]],[[3696.54,0.136],[3696.55,0.006],[3696.57,0.006],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407556,[[3696.53,284.987],[3696.5,0.006],[3696.49,11.325],[3696.48,0.072],[3696.45,0.013]],[[3696.54,0.145],[3696.55,0.006],[3696.57,0.006],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407607,[[3696.53,240.948],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,5.893],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407659,[[3696.53,237.992],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,7.198],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407710,[[3696.53,237.992],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,7.185],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407762,[[3696.53,238.065],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,6.975],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407815,[[3696.53,238.297],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,6.975],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407868,[[3696.53,261.653],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,0.999],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407919,[[3696.53,248.633],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,0.648],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006407970,[[3696.53,248.633],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,0.648],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006408021,[[3696.53,270.892],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,0.648],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006408073,[[3696.53,270.892],[3696.5,0.006],[3696.49,0.039],[3696.48,0.072],[3696.47,0.006]],[[3696.54,0.648],[3696.55,0.006],[3696.57,0.206],[3696.58,15.791],[3696.6,0.045]]]
["binance-futures","ETHUSDT",1754006408124,[[3696.76,291.592],[3696.75,7.433],[3696.74,0.04],[3696.73,0.533],[3696.71,0.006]],[[3696.77,1.893],[3696.78,0.039],[3696.81,0.006],[3696.82,0.525],[3696.83,0.012]]]
["binance-futures","ETHUSDT",1754006408175,[[3696.76,179.447],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.503],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.9,0.045]]]
["binance-futures","ETHUSDT",1754006408208,[[3696.76,167.445],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.512],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.9,0.045]]]
["binance-futures","ETHUSDT",1754006408276,[[3696.76,159.206],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.527],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.9,0.045]]]
["binance-futures","ETHUSDT",1754006408329,[[3696.76,157.89],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.527],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.9,0.045]]]
["binance-futures","ETHUSDT",1754006408378,[[3696.76,157.62],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.527],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408434,[[3696.76,157.62],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.517],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408485,[[3696.76,157.62],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,68.517],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408539,[[3696.76,183.147],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,1.922],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408589,[[3696.76,169.945],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,13.148],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408641,[[3696.76,169.611],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,13.148],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.006]]]
["binance-futures","ETHUSDT",1754006408688,[[3696.76,169.543],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.006]],[[3696.77,13.148],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408742,[[3696.76,169.997],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.569]],[[3696.77,13.148],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408801,[[3696.76,170.006],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.569]],[[3696.77,13.157],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408853,[[3696.76,170.013],[3696.75,7.433],[3696.74,0.04],[3696.73,0.039],[3696.72,0.569]],[[3696.77,11.664],[3696.78,0.039],[3696.82,0.525],[3696.83,0.012],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1754006408905,[[3696.85,217.942],[3696.84,0.053],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,16.936],[3696.89,0.006],[3696.92,1.809],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006408956,[[3696.85,188.972],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,37.487],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409007,[[3696.85,186.276],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,37.464],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409051,[[3696.85,186.191],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,15.816],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409111,[[3696.85,186.185],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,7.619],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409148,[[3696.85,186.177],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,7.619],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409215,[[3696.85,186.74],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.845],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409267,[[3696.85,186.793],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.845],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409317,[[3696.85,186.799],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.821],[3696.89,0.006],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409378,[[3696.85,186.795],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.813],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409429,[[3696.85,186.795],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,21.308],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409543,[[3696.85,135.974],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,30.686],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409598,[[3696.85,135.974],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,19.451],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409644,[[3696.85,139.056],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.804],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409698,[[3696.85,139.062],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,18.804],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409751,[[3696.85,141.366],[3696.84,0.059],[3696.82,0.006],[3696.81,0.033],[3696.8,0.006]],[[3696.86,0.056],[3696.89,0.006],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039]]]
["binance-futures","ETHUSDT",1754006409801,[[3696.89,253.985],[3696.88,0.534],[3696.86,0.021],[3696.85,9.793],[3696.84,0.019]],[[3696.9,23.298],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006409852,[[3696.89,249.942],[3696.88,0.534],[3696.86,0.021],[3696.85,9.793],[3696.84,0.019]],[[3696.9,30.72],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006409905,[[3696.89,109.79],[3696.88,0.534],[3696.86,0.021],[3696.85,0.743],[3696.84,0.019]],[[3696.9,82.481],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006409953,[[3696.89,95.776],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,84.017],[3696.92,0.006],[3696.93,0.029],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006410008,[[3696.89,71.643],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,84.017],[3696.92,0.006],[3696.93,7.056],[3696.94,0.045],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006410060,[[3696.89,71.713],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,66.976],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.95,7.033]]]
["binance-futures","ETHUSDT",1754006410109,[[3696.89,71.755],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,64.982],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.99,0.01]]]
["binance-futures","ETHUSDT",1754006410160,[[3696.89,71.719],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,33.157],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.99,0.01]]]
["binance-futures","ETHUSDT",1754006410213,[[3696.89,74.972],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,28.672],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.98,4.341]]]
["binance-futures","ETHUSDT",1754006410320,[[3696.89,74.984],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,48.156],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.98,4.341]]]
["binance-futures","ETHUSDT",1754006410371,[[3696.89,75.005],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,43.491],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410422,[[3696.89,75.005],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,43.491],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410473,[[3696.89,74.986],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,42.281],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410521,[[3696.89,74.986],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,53.209],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410578,[[3696.89,74.903],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,36.159],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410630,[[3696.89,74.897],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,28.836],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410681,[[3696.89,74.755],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.743]],[[3696.9,44.598],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410737,[[3696.89,71.647],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.737]],[[3696.9,55.219],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410788,[[3696.89,71.653],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.737]],[[3696.9,55.219],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410852,[[3696.89,71.659],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.731]],[[3696.9,61.348],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410902,[[3696.89,55.681],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.725]],[[3696.9,61.032],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006410949,[[3696.89,48.017],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.725]],[[3696.9,59.022],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411004,[[3696.89,57.45],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.725]],[[3696.9,61.368],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411049,[[3696.89,57.55],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.725]],[[3696.9,61.368],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411105,[[3696.89,55.743],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,61.368],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411157,[[3696.89,36.819],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.244],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411214,[[3696.89,36.701],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.202],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411266,[[3696.89,36.678],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.202],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411319,[[3696.89,36.666],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.208],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411420,[[3696.89,36.649],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.202],[3696.92,0.006],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411468,[[3696.89,36.642],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.202],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411527,[[3696.89,36.75],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.208],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411579,[[3696.89,36.75],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.1],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411734,[[3696.89,36.737],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,67.1],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411855,[[3696.89,50.321],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,37.198],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411907,[[3696.89,49.789],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,37.198],[3696.92,0.036],[3696.93,7.056],[3696.94,0.039],[3696.97,0.11]]]
["binance-futures","ETHUSDT",1754006411958,[[3696.89,46.648],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,48.908],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006412004,[[3696.89,45.162],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,48.902],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.96,8.853]]]
["binance-futures","ETHUSDT",1754006412061,[[3696.89,68.044],[3696.88,0.04],[3696.87,0.006],[3696.86,0.006],[3696.85,0.162]],[[3696.9,7.956],[3696.92,0.036],[3696.93,0.023],[3696.94,0.039],[3696.96,0.071]]]
["binance-futures","ETHUSDT",1754006412111,[[3696.99,241.314],[3696.98,0.547],[3696.97,10.438],[3696.96,0.006],[3696.93,0.033]],[[3697.0,61.096],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.06,0.061]]]
["binance-futures","ETHUSDT",1754006412165,[[3696.99,231.34],[3696.98,0.534],[3696.97,7.938],[3696.96,0.021],[3696.94,0.015]],[[3697.0,75.142],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.06,0.061]]]
["binance-futures","ETHUSDT",1754006412216,[[3696.99,149.952],[3696.98,0.534],[3696.97,0.039],[3696.96,0.006],[3696.95,0.006]],[[3697.0,71.091],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.06,7.094]]]
["binance-futures","ETHUSDT",1754006412267,[[3696.99,144.617],[3696.98,0.534],[3696.97,0.039],[3696.96,0.006],[3696.95,0.006]],[[3697.0,72.584],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.05,1.172]]]
["binance-futures","ETHUSDT",1754006412314,[[3696.99,146.415],[3696.98,0.534],[3696.97,0.039],[3696.96,0.006],[3696.95,0.006]],[[3697.0,73.342],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.05,8.205]]]
["binance-futures","ETHUSDT",1754006412369,[[3696.99,118.991],[3696.98,0.534],[3696.97,0.039],[3696.96,0.006],[3696.95,0.006]],[[3697.0,75.111],[3697.01,0.01],[3697.02,0.039],[3697.03,0.039],[3697.04,8.194]]]
["binance-futures","ETHUSDT",1754006412418,[[3696.99,21.282],[3696.98,0.04],[3696.97,0.039],[3696.95,0.006]],[[3697.0,89.769],[3697.01,7.043],[3697.02,0.039],[3697.03,1.372],[3697.08,10.852]]]
["binance-futures","ETHUSDT",1754006412472,[[3696.7,2.756],[3696.49,0.039],[3696.48,0.088],[3696.39,3.46],[3696.38,1.848]],[[3696.71,36.347],[3696.73,0.141],[3696.77,0.927],[3696.79,0.79],[3696.81,0.141]]]
["binance-futures","ETHUSDT",1754006412521,[[3696.7,12.428],[3696.69,0.006],[3696.68,0.033],[3696.67,0.006],[3696.6,0.018]],[[3696.71,190.37],[3696.72,7.039],[3696.74,0.006],[3696.75,0.054],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412575,[[3696.7,52.91],[3696.69,0.006],[3696.68,0.033],[3696.67,0.006],[3696.6,0.018]],[[3696.71,188.123],[3696.72,0.006],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412620,[[3696.7,52.919],[3696.69,0.006],[3696.68,0.033],[3696.67,0.006],[3696.6,0.018]],[[3696.71,188.132],[3696.72,0.006],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412678,[[3696.7,56.143],[3696.69,0.006],[3696.68,0.033],[3696.67,0.006],[3696.6,0.018]],[[3696.71,141.407],[3696.72,0.006],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412729,[[3696.7,57.059],[3696.69,0.006],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018]],[[3696.71,141.407],[3696.72,0.006],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412782,[[3696.7,60.843],[3696.69,0.006],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018]],[[3696.71,102.817],[3696.72,7.033],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006412834,[[3696.7,68.276],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018]],[[3696.71,21.864],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006412883,[[3696.7,74.869],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018],[3696.48,0.088]],[[3696.71,21.864],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006412936,[[3696.7,74.869],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018],[3696.48,0.088]],[[3696.71,21.857],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006412989,[[3696.7,74.869],[3696.68,1.115],[3696.67,0.006],[3696.6,0.018],[3696.48,0.088]],[[3696.71,24.851],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006413041,[[3696.7,68.619],[3696.68,1.115],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,24.851],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006413094,[[3696.7,67.964],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,24.842],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.039]]]
["binance-futures","ETHUSDT",1754006413145,[[3696.7,67.077],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,24.842],[3696.74,0.006],[3696.75,0.039],[3696.78,0.006],[3696.79,0.045]]]
["binance-futures","ETHUSDT",1754006413196,[[3696.7,66.68],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,41.292],[3696.74,0.006],[3696.75,0.039],[3696.76,7.033],[3696.78,0.006]]]
["binance-futures","ETHUSDT",1754006413247,[[3696.7,63.175],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,41.283],[3696.74,0.006],[3696.75,1.109],[3696.76,7.033],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413300,[[3696.7,61.661],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,40.782],[3696.72,7.033],[3696.74,0.006],[3696.75,2.88],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413349,[[3696.7,61.661],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,57.964],[3696.72,7.033],[3696.74,0.006],[3696.75,1.825],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413405,[[3696.7,60.237],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.48,0.088]],[[3696.71,57.973],[3696.72,7.033],[3696.74,0.006],[3696.75,1.825],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413459,[[3696.7,50.212],[3696.68,2.197],[3696.67,0.006],[3696.6,0.024],[3696.58,1.012]],[[3696.71,57.973],[3696.72,7.033],[3696.74,0.006],[3696.75,1.825],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413511,[[3696.7,40.72],[3696.68,0.033],[3696.67,0.006],[3696.6,1.106],[3696.58,1.012]],[[3696.71,63.985],[3696.72,7.033],[3696.74,0.006],[3696.75,1.825],[3696.78,0.273]]]
["binance-futures","ETHUSDT",1754006413561,[[3696.7,12.444],[3696.68,0.033],[3696.67,0.006],[3696.6,1.1],[3696.58,1.012]],[[3696.71,65.88],[3696.72,7.033],[3696.73,7.454],[3696.74,7.46],[3696.75,4.443]]]
["binance-futures","ETHUSDT",1754006413614,[[3696.6,80.892],[3696.58,1.0]],[[3696.61,246.66],[3696.63,13.396],[3696.64,0.013],[3696.66,0.039],[3696.67,20.038]]]
["binance-futures","ETHUSDT",1754006413665,[[3696.6,82.301],[3696.58,1.0],[3696.31,3.869],[3696.3,4.228],[3696.17,4.142]],[[3696.61,179.859],[3696.63,0.006],[3696.64,0.013],[3696.65,7.033],[3696.66,12.693]]]
["binance-futures","ETHUSDT",1754006413718,[[3696.6,81.207],[3696.58,1.0],[3696.32,3.266],[3696.31,3.869],[3696.3,4.228]],[[3696.61,175.204],[3696.62,7.033],[3696.63,0.006],[3696.64,1.856],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006413771,[[3696.6,55.482],[3696.58,1.014],[3696.57,0.414],[3696.53,0.722],[3696.39,0.268]],[[3696.61,128.784],[3696.62,7.033],[3696.63,0.006],[3696.64,0.655],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006413819,[[3696.6,62.314],[3696.58,1.014],[3696.57,0.414],[3696.53,0.722],[3696.39,0.268]],[[3696.61,128.921],[3696.62,7.033],[3696.63,0.006],[3696.64,0.655],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006413874,[[3696.6,60.914],[3696.58,1.014],[3696.57,0.414],[3696.53,0.16],[3696.39,0.268]],[[3696.61,128.828],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006413926,[[3696.6,60.576],[3696.58,1.006],[3696.57,0.414],[3696.53,0.16],[3696.39,0.268]],[[3696.61,128.828],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006413976,[[3696.6,55.644],[3696.58,1.006],[3696.57,0.414],[3696.53,0.16],[3696.39,0.268]],[[3696.61,128.828],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414030,[[3696.6,55.082],[3696.58,1.006],[3696.57,0.414],[3696.53,0.16],[3696.41,18.417]],[[3696.61,124.219],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414082,[[3696.6,12.025],[3696.58,1.006],[3696.57,0.414],[3696.53,0.16],[3696.5,15.914]],[[3696.61,124.228],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414134,[[3696.6,12.016],[3696.58,1.006],[3696.57,0.414],[3696.55,2.742],[3696.54,2.758]],[[3696.61,124.235],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414186,[[3696.6,29.057],[3696.58,1.006],[3696.57,0.414],[3696.55,0.006],[3696.54,0.006]],[[3696.61,128.916],[3696.62,7.033],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414232,[[3696.6,54.989],[3696.58,1.006],[3696.57,0.414],[3696.55,0.006],[3696.54,0.006]],[[3696.61,97.48],[3696.62,10.94],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414290,[[3696.6,27.894],[3696.58,1.006],[3696.57,0.414],[3696.55,0.006],[3696.54,0.006]],[[3696.61,101.054],[3696.62,10.94],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414342,[[3696.6,41.317],[3696.58,1.006],[3696.57,0.414],[3696.55,0.006],[3696.54,0.006]],[[3696.61,101.045],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414445,[[3696.6,41.326],[3696.58,1.006],[3696.57,0.414],[3696.55,10.584],[3696.54,10.667]],[[3696.61,100.506],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414497,[[3696.6,40.296],[3696.58,1.006],[3696.57,0.414],[3696.56,0.021],[3696.55,0.021]],[[3696.61,100.371],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414550,[[3696.6,23.255],[3696.58,1.006],[3696.57,0.414],[3696.56,0.006],[3696.55,0.006]],[[3696.61,100.371],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414602,[[3696.6,36.283],[3696.58,1.006],[3696.57,0.414],[3696.56,0.006],[3696.55,0.006]],[[3696.61,100.371],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414651,[[3696.6,51.073],[3696.58,1.006],[3696.57,0.414],[3696.56,0.006],[3696.55,0.006]],[[3696.61,100.371],[3696.62,13.645],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414705,[[3696.6,56.741],[3696.58,1.006],[3696.57,0.414],[3696.56,0.006],[3696.55,0.006]],[[3696.61,100.371],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414760,[[3696.6,58.141],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,97.085],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414805,[[3696.6,56.741],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,100.331],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414861,[[3696.6,56.848],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.129],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414907,[[3696.6,56.618],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.129],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006414967,[[3696.6,56.697],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.129],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415023,[[3696.6,49.935],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.129],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415124,[[3696.6,49.665],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.029],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415180,[[3696.6,49.671],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,99.043],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415229,[[3696.6,48.989],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,89.043],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415284,[[3696.6,45.727],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006],[3696.55,0.006]],[[3696.61,89.05],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415337,[[3696.6,56.089],[3696.59,0.562],[3696.58,1.006],[3696.57,0.498],[3696.56,0.021]],[[3696.61,55.415],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415387,[[3696.6,58.757],[3696.59,0.562],[3696.58,1.006],[3696.57,0.498],[3696.56,0.021]],[[3696.61,56.728],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415439,[[3696.6,84.85],[3696.59,0.562],[3696.58,1.006],[3696.57,0.498],[3696.56,0.006]],[[3696.61,49.908],[3696.62,24.466],[3696.63,0.006],[3696.64,0.013],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006415490,[[3696.83,68.515],[3696.7,254.558],[3696.69,64.888],[3696.68,63.537],[3696.67,67.979]],[[3696.87,0.033],[3696.94,0.006],[3696.95,0.18],[3696.96,3.36],[3696.98,0.039]]]
["binance-futures","ETHUSDT",1754006415541,[[3696.94,590.406],[3696.93,74.73],[3696.92,36.147],[3696.9,0.012],[3696.87,0.039]],[[3696.95,3.405],[3696.96,0.013],[3696.97,0.562],[3696.98,0.039],[3696.99,7.116]]]
["binance-futures","ETHUSDT",1754006415592,[[3696.94,283.613],[3696.93,19.8],[3696.92,8.507],[3696.9,0.012],[3696.87,0.039]],[[3696.95,1.934],[3696.96,0.013],[3696.99,7.116],[3697.03,0.006],[3697.06,0.061]]]
["binance-futures","ETHUSDT",1754006415643,[[3696.94,279.556],[3696.93,19.8],[3696.92,8.495],[3696.9,0.012],[3696.87,0.039]],[[3696.95,12.829],[3696.96,0.013],[3696.98,0.006],[3696.99,7.116],[3697.03,0.006]]]
["binance-futures","ETHUSDT",1754006415695,[[3696.94,274.347],[3696.93,19.8],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,18.889],[3696.96,0.013],[3696.97,0.033],[3696.98,0.006],[3696.99,7.116]]]
["binance-futures","ETHUSDT",1754006415747,[[3696.94,246.232],[3696.93,13.5],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,84.738],[3696.96,2.717],[3696.97,0.033],[3696.98,0.006],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006415800,[[3696.94,38.947],[3696.93,13.5],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,98.633],[3696.96,2.717],[3696.97,0.033],[3696.98,0.006],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006415850,[[3696.94,55.988],[3696.93,13.5],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,98.642],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006415899,[[3696.94,57.612],[3696.93,13.5],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,98.642],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006415942,[[3696.94,57.612],[3696.93,13.5],[3696.92,9.576],[3696.9,0.012],[3696.87,0.039]],[[3696.95,99.956],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416007,[[3696.94,42.295],[3696.93,13.006],[3696.92,1.114],[3696.91,0.006],[3696.9,0.012]],[[3696.95,98.65],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416055,[[3696.94,39.13],[3696.93,13.006],[3696.92,1.114],[3696.91,0.006],[3696.9,0.012]],[[3696.95,98.65],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416107,[[3696.94,39.116],[3696.93,13.006],[3696.92,1.114],[3696.91,0.006],[3696.9,0.012]],[[3696.95,98.65],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416162,[[3696.94,39.11],[3696.93,13.006],[3696.92,1.114],[3696.91,0.006],[3696.9,0.012]],[[3696.95,101.896],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416213,[[3696.94,38.992],[3696.93,13.006],[3696.92,1.114],[3696.91,0.006],[3696.9,0.012]],[[3696.95,98.65],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416318,[[3696.94,10.145],[3696.93,0.006],[3696.92,0.033],[3696.91,0.006],[3696.9,0.012]],[[3696.95,115.769],[3696.96,2.717],[3696.97,0.033],[3696.98,3.994],[3696.99,17.388]]]
["binance-futures","ETHUSDT",1754006416369,[],[[3696.61,199.819],[3696.62,7.783],[3696.63,0.006],[3696.64,0.112],[3696.66,0.039]]]
["binance-futures","ETHUSDT",1754006416420,[[3696.43,0.006],[3696.42,0.006],[3696.41,0.006],[3696.38,0.006],[3696.31,0.011]],[[3696.48,50.848],[3696.49,68.734],[3696.5,40.664],[3696.51,196.922],[3696.52,30.082]]]
["binance-futures","ETHUSDT",1754006416471,[[3696.4,21.256],[3696.38,0.006],[3696.32,0.039]],[[3696.41,174.433],[3696.42,0.054],[3696.45,25.482],[3696.46,0.006],[3696.48,28.084]]]
["binance-futures","ETHUSDT",1754006416522,[[3696.16,106.581],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.05,0.006]],[[3696.17,134.873],[3696.18,18.641],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416572,[[3696.16,106.59],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.05,0.006]],[[3696.17,141.95],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416620,[[3696.16,106.59],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.05,0.006]],[[3696.17,141.693],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416675,[[3696.16,106.605],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,141.68],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416725,[[3696.16,29.01],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,141.769],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416778,[[3696.16,32.737],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,141.769],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416830,[[3696.16,32.737],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,141.702],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416881,[[3696.16,75.803],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,141.702],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416931,[[3696.16,75.803],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,144.948],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006416987,[[3696.16,75.737],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,144.948],[3696.18,11.5],[3696.21,0.033],[3696.22,0.006],[3696.23,0.006]]]
["binance-futures","ETHUSDT",1754006417039,[[3696.16,75.737],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,134.21],[3696.18,11.5],[3696.2,0.006],[3696.21,0.033],[3696.22,0.006]]]
["binance-futures","ETHUSDT",1754006417091,[[3696.16,77.403],[3696.15,0.033],[3696.12,0.006],[3696.1,0.039],[3696.08,1.568]],[[3696.17,123.597],[3696.18,11.5],[3696.2,0.006],[3696.21,0.033],[3696.22,0.006]]]
["binance-futures","ETHUSDT",1754006417142,[[3696.16,95.906],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,38.124],[3696.18,4.466],[3696.2,0.006],[3696.21,0.033],[3696.22,0.006]]]
["binance-futures","ETHUSDT",1754006417195,[[3696.16,95.904],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,34.593],[3696.18,3.882],[3696.19,7.034],[3696.2,0.006],[3696.21,0.033]]]
["binance-futures","ETHUSDT",1754006417245,[[3696.16,95.912],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,39.463],[3696.18,6.587],[3696.19,7.034],[3696.2,0.006],[3696.21,0.033]]]
["binance-futures","ETHUSDT",1754006417299,[[3696.16,95.342],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,39.469],[3696.18,6.587],[3696.2,0.006],[3696.21,7.067],[3696.36,2.392]]]
["binance-futures","ETHUSDT",1754006417344,[[3696.16,51.357],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,69.308],[3696.18,6.587],[3696.2,1.077],[3696.21,0.033],[3696.25,0.033]]]
["binance-futures","ETHUSDT",1754006417402,[[3696.16,27.008],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,69.317],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.32,0.759]]]
["binance-futures","ETHUSDT",1754006417456,[[3696.16,27.008],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,69.317],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.32,2.033]]]
["binance-futures","ETHUSDT",1754006417507,[[3696.16,27.008],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,69.317],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.27,1.306]]]
["binance-futures","ETHUSDT",1754006417562,[[3696.16,44.04],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,75.862],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417613,[[3696.16,26.953],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,65.558],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417663,[[3696.16,15.718],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,68.657],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.033]]]
["binance-futures","ETHUSDT",1754006417716,[[3696.16,43.994],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.568]],[[3696.17,65.377],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417767,[[3696.16,26.825],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.006]],[[3696.17,64.992],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417818,[[3696.16,17.122],[3696.15,0.033],[3696.12,0.013],[3696.1,0.039],[3696.08,1.006]],[[3696.17,67.063],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417870,[[3696.16,28.357],[3696.15,0.595],[3696.12,0.013],[3696.1,0.039],[3696.08,1.006]],[[3696.17,68.199],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417921,[[3696.16,45.398],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,62.03],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006417972,[[3696.16,28.106],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,61.991],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.033]]]
["binance-futures","ETHUSDT",1754006418022,[[3696.16,28.106],[3696.15,0.595],[3696.12,0.013],[3696.1,0.089],[3696.08,1.006]],[[3696.17,64.143],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.033]]]
["binance-futures","ETHUSDT",1754006418074,[[3696.16,45.153],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,63.765],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006418113,[[3696.16,45.153],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,65.146],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006418177,[[3696.16,28.087],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,69.23],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006418228,[[3696.16,89.562],[3696.15,0.595],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,35.959],[3696.18,6.587],[3696.21,0.033],[3696.24,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006418280,[[3696.16,83.306],[3696.15,0.033],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,34.036],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.27,7.04]]]
["binance-futures","ETHUSDT",1754006418334,[[3696.16,74.07],[3696.15,0.033],[3696.12,0.013],[3696.1,0.081],[3696.08,1.006]],[[3696.17,58.132],[3696.18,6.587],[3696.21,0.033],[3696.25,0.033],[3696.26,1.105]]]
["binance-futures","ETHUSDT",1754006418382,[[3696.16,74.079],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,59.758],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,0.006]]]
["binance-futures","ETHUSDT",1754006418438,[[3696.16,57.038],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,63.31],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418486,[[3696.16,57.038],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,62.403],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418542,[[3696.16,48.787],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,63.918],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418593,[[3696.16,43.717],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,69.811],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418644,[[3696.16,43.717],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,67.276],[3696.18,6.587],[3696.21,0.033],[3696.25,0.033],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418698,[[3696.16,43.715],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,67.276],[3696.18,6.587],[3696.21,0.033],[3696.25,0.033],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418748,[[3696.16,43.715],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,66.518],[3696.18,6.587],[3696.21,0.033],[3696.25,0.033],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418802,[[3696.16,43.655],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,66.518],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418852,[[3696.16,49.857],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,66.524],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418902,[[3696.16,49.863],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,68.02],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006418961,[[3696.16,49.863],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,64.737],[3696.18,6.587],[3696.21,0.033],[3696.25,0.039],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006419013,[[3696.16,64.004],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,45.331],[3696.18,6.587],[3696.21,0.033],[3696.25,0.033],[3696.26,1.306]]]
["binance-futures","ETHUSDT",1754006419065,[[3696.16,64.237],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,37.135],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419116,[[3696.16,64.12],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,37.141],[3696.18,6.587],[3696.19,7.034],[3696.21,0.033],[3696.22,0.006]]]
["binance-futures","ETHUSDT",1754006419167,[[3696.16,64.114],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,43.073],[3696.18,7.859],[3696.21,0.033],[3696.22,0.006],[3696.38,0.277]]]
["binance-futures","ETHUSDT",1754006419221,[[3696.16,64.114],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,43.073],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.26,0.006]]]
["binance-futures","ETHUSDT",1754006419271,[[3696.16,64.126],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,42.983],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.26,0.006]]]
["binance-futures","ETHUSDT",1754006419324,[[3696.16,64.095],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,42.983],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419374,[[3696.16,64.128],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,47.035],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419428,[[3696.16,64.122],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,47.041],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419485,[[3696.16,56.398],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,53.808],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419532,[[3696.16,56.398],[3696.15,0.033],[3696.13,0.562],[3696.12,0.013],[3696.1,0.081]],[[3696.17,52.106],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419588,[[3696.16,12.608],[3696.15,0.033],[3696.13,0.568],[3696.12,0.013],[3696.1,0.081]],[[3696.17,76.944],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419635,[[3696.16,12.608],[3696.15,0.033],[3696.13,0.568],[3696.12,0.013],[3696.1,0.081]],[[3696.17,77.005],[3696.18,6.587],[3696.21,0.033],[3696.22,0.006],[3696.25,0.039]]]
["binance-futures","ETHUSDT",1754006419691,[[3696.16,12.608],[3696.15,0.033],[3696.13,0.568],[3696.12,0.013],[3696.1,0.081]],[[3696.17,77.005],[3696.18,6.587],[3696.21,0.048],[3696.22,10.828],[3696.23,1.306]]]
["binance-futures","ETHUSDT",1754006419742,[[3696.16,12.608],[3696.15,0.033],[3696.13,0.568],[3696.12,0.013],[3696.1,0.081]],[[3696.17,72.832],[3696.18,6.587],[3696.21,1.976],[3696.22,10.931],[3696.23,1.306]]]
["binance-futures","ETHUSDT",1754006419795,[],[[3695.92,30.223],[3695.93,33.333],[3695.94,9.03],[3695.96,4.183],[3695.97,5.11]]]
["binance-futures","ETHUSDT",1754006419846,[[3695.63,96.114],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.54,0.006]],[[3695.64,166.498],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006419895,[[3695.63,96.172],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.54,0.006]],[[3695.64,166.507],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006419945,[[3695.63,96.568],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.54,0.006]],[[3695.64,134.841],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006419999,[[3695.63,96.583],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.54,0.006]],[[3695.64,112.441],[3695.65,7.055],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420052,[[3695.63,96.698],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.54,0.006]],[[3695.64,112.704],[3695.65,7.055],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420104,[[3695.63,96.916],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,116.116],[3695.65,7.055],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420155,[[3695.63,96.916],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,123.239],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420208,[[3695.63,96.928],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,123.239],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420261,[[3695.63,96.928],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,129.134],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420315,[[3695.63,96.928],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,129.123],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420374,[[3695.63,96.928],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568]],[[3695.64,129.295],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420432,[[3695.63,96.928],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,129.243],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420501,[[3695.63,96.956],[3695.59,0.072],[3695.58,0.006],[3695.56,0.568],[3695.55,0.006]],[[3695.64,129.258],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420557,[[3695.63,55.623],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.55,0.006]],[[3695.64,129.788],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420607,[[3695.63,12.566],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.55,0.006]],[[3695.64,129.696],[3695.65,0.02],[3695.66,0.039],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420659,[[3695.63,13.119],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.55,0.006]],[[3695.64,129.777],[3695.65,0.02],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420708,[[3695.63,52.929],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006],[3695.55,0.006]],[[3695.64,126.069],[3695.65,0.02],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420756,[[3695.63,52.929],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,125.994],[3695.65,0.02],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420811,[[3695.63,38.053],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,125.994],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420913,[[3695.63,24.158],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,125.665],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006420971,[[3695.63,13.006],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,125.561],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421025,[[3695.63,12.197],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,126.026],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421125,[[3695.63,37.327],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006],[3695.56,0.006]],[[3695.64,132.793],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421179,[[3695.63,37.318],[3695.62,1.08],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006]],[[3695.64,132.933],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421231,[[3695.63,12.188],[3695.62,1.08],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006]],[[3695.64,132.933],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421283,[[3695.63,12.203],[3695.62,1.08],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006]],[[3695.64,132.825],[3695.65,0.061],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421336,[[3695.63,11.641],[3695.62,1.08],[3695.61,0.006],[3695.59,0.072],[3695.58,0.006]],[[3695.64,137.702],[3695.65,2.766],[3695.66,1.339],[3695.68,0.006],[3695.7,0.051]]]
["binance-futures","ETHUSDT",1754006421387,[],[[3695.57,16.691],[3695.58,8.105],[3695.59,3.708],[3695.6,18.359],[3695.61,181.024]]]
["binance-futures","ETHUSDT",1754006421438,[[3695.44,20.487],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021],[3695.38,4.149]],[[3695.45,280.925],[3695.46,12.548],[3695.47,9.591],[3695.48,18.077],[3695.49,9.8]]]
["binance-futures","ETHUSDT",1754006421485,[[3695.44,20.487],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021],[3695.38,4.149]],[[3695.45,285.29],[3695.46,19.556],[3695.47,9.591],[3695.48,5.518],[3695.49,9.8]]]
["binance-futures","ETHUSDT",1754006421540,[[3695.44,91.432],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,111.94],[3695.46,12.175],[3695.47,0.035],[3695.48,0.021],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006421591,[[3695.44,51.966],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,110.731],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006421642,[[3695.44,51.973],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,111.799],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006421695,[[3695.44,51.142],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,117.511],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006421747,[[3695.44,51.142],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,112.463],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006421799,[[3695.44,51.142],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,112.603],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,1.306]]]
["binance-futures","ETHUSDT",1754006421848,[[3695.44,51.142],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,116.558],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,1.306]]]
["binance-futures","ETHUSDT",1754006421903,[[3695.44,41.954],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,116.458],[3695.46,9.909],[3695.47,0.02],[3695.48,0.006],[3695.49,1.306]]]
["binance-futures","ETHUSDT",1754006421949,[[3695.44,42.054],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,116.477],[3695.46,11.209],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422007,[[3695.44,47.378],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,116.477],[3695.46,11.209],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422061,[[3695.44,10.707],[3695.43,0.006],[3695.42,0.039],[3695.4,0.019],[3695.39,0.021]],[[3695.45,126.127],[3695.46,11.209],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422110,[[3695.44,21.942],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,121.867],[3695.46,11.216],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422165,[[3695.44,22.453],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,129.338],[3695.46,8.112],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422216,[[3695.44,35.482],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,129.218],[3695.46,8.112],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422268,[[3695.44,52.514],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,123.475],[3695.46,9.943],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422322,[[3695.44,52.479],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,115.557],[3695.46,9.943],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422374,[[3695.44,52.479],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,122.362],[3695.46,9.943],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422424,[[3695.44,34.938],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,122.362],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422472,[[3695.44,34.935],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,118.318],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422528,[[3695.44,15.48],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,123.137],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422581,[[3695.44,13.03],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,123.145],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422632,[[3695.44,13.045],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,122.983],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422682,[[3695.44,56.102],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,122.492],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422737,[[3695.44,41.312],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,121.115],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422779,[[3695.44,41.321],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,121.115],[3695.46,9.984],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422837,[[3695.44,13.045],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,125.986],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422888,[[3695.44,55.226],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,125.986],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422945,[[3695.44,13.051],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,125.168],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006422988,[[3695.44,30.183],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,126.073],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423043,[[3695.44,60.649],[3695.43,0.006],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,106.13],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423104,[[3695.44,70.504],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021]],[[3695.45,105.448],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423149,[[3695.44,70.504],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[200.0,106.0]],[[3695.45,105.136],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423211,[[3695.44,70.504],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.08,0.021]],[[3695.45,97.813],[3695.46,12.69],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423261,[[3695.44,70.924],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.08,0.021]],[[3695.45,111.298],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423318,[[3695.44,70.924],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.18,0.129]],[[3695.45,107.237],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423373,[[3695.44,70.502],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.18,0.129]],[[3695.45,107.341],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423423,[[3695.44,23.408],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.26,1.274]],[[3695.45,111.506],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423467,[[3695.44,23.408],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.26,1.274]],[[3695.45,110.204],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423522,[[3695.44,23.408],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.26,1.274]],[[3695.45,109.934],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423579,[[3695.44,73.11],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.26,1.274]],[[3695.45,109.934],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423625,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,109.934],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423684,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,101.727],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423725,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,102.419],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423788,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,102.403],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423839,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,102.174],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423891,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,109.479],[3695.46,5.654],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423940,[[3695.44,73.108],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,109.479],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006423975,[[3695.44,72.236],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,109.479],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424047,[[3695.44,72.236],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.165],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424100,[[3695.44,72.234],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.343],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424152,[[3695.44,72.234],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.342],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424204,[[3695.44,72.233],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.461],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424248,[[3695.44,72.024],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.383],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424301,[[3695.44,72.024],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.398],[3695.46,8.489],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424355,[[3695.44,72.024],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,112.44],[3695.46,5.949],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424416,[[3695.44,92.603],[3695.42,0.039],[3695.4,0.012],[3695.39,0.021],[3695.35,0.081]],[[3695.45,22.718],[3695.46,2.76],[3695.47,0.02],[3695.48,0.006],[3695.49,0.006]]]
["binance-futures","ETHUSDT",1754006424467,[[3695.81,465.367],[3695.8,55.926],[3695.79,57.065],[3695.78,22.371],[3695.77,0.845]],[[3695.82,1.627],[3695.86,0.06],[3695.88,0.048],[3695.89,0.006],[3695.9,0.011]]]
["binance-futures","ETHUSDT",1754006424517,[[3695.81,176.528],[3695.8,1.107],[3695.79,0.021]],[[3695.82,80.518],[3695.86,0.06],[3695.88,0.033],[3695.89,0.006],[3695.9,0.006]]]
["binance-futures","ETHUSDT",1754006424571,[[3695.81,170.848],[3695.8,1.107],[3695.79,0.006],[3695.76,0.045],[3695.73,0.326]],[[3695.82,80.527],[3695.86,0.06],[3695.88,0.033],[3695.89,0.006],[3695.9,0.006]]]
["binance-futures","ETHUSDT",1754006424620,[[3695.81,170.848],[3695.8,1.107],[3695.79,0.006],[3695.76,0.045],[3695.73,0.326]],[[3695.82,80.527],[3695.84,0.033],[3695.86,0.06],[3695.88,0.033],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754006424674,[[3695.81,153.266],[3695.8,1.107],[3695.79,0.006],[3695.76,0.045],[3695.73,0.326]],[[3695.82,80.561],[3695.84,0.033],[3695.86,0.06],[3695.88,1.333],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754006424723,[[3695.81,66.522],[3695.8,1.107],[3695.79,0.006],[3695.76,0.045],[3695.73,0.326]],[[3695.82,80.578],[3695.84,0.033],[3695.86,0.06],[3695.88,1.333],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754006424779,[[3695.81,23.827],[3695.8,1.107],[3695.79,0.006],[3695.76,0.039],[3695.73,0.332]],[[3695.82,84.638],[3695.84,0.033],[3695.86,0.06],[3695.88,1.333],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754006424829,[[3695.81,12.375],[3695.8,1.107],[3695.79,0.006],[3695.76,0.039],[3695.73,0.332]],[[3695.82,84.638],[3695.84,0.033],[3695.86,0.06],[3695.88,1.333],[3695.89,0.006]]]
["binance-futures","ETHUSDT",1754006424880,[],[[3695.68,183.065],[3695.7,0.025],[3695.72,0.039],[3695.74,16.151],[3695.75,0.015]]]
["binance-futures","ETHUSDT",1754006424931,[[3695.67,10.761],[3695.61,0.006],[3695.47,0.006],[3695.46,0.103],[3695.45,0.533]],[[3695.68,194.723],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006424981,[[3695.67,9.565],[3695.61,0.006],[3695.48,0.01],[3695.47,0.006],[3695.46,0.103]],[[3695.68,194.316],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006425032,[[3695.67,9.444],[3695.63,0.033],[3695.61,0.006],[3695.48,0.01],[3695.47,0.006]],[[3695.68,194.326],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006425077,[[3695.67,8.065],[3695.63,0.033],[3695.61,0.006],[3695.56,1.088],[3695.48,0.01]],[[3695.68,195.626],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006425135,[[3695.67,5.296],[3695.63,0.033],[3695.61,0.006],[3695.56,1.088],[3695.48,0.01]],[[3695.68,195.632],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006425189,[[3695.67,6.099],[3695.63,0.033],[3695.61,0.006],[3695.56,1.088],[3695.48,0.01]],[[3695.68,195.787],[3695.7,0.025],[3695.72,0.039],[3695.73,0.015],[3695.74,12.092]]]
["binance-futures","ETHUSDT",1754006425241,[],[[3695.45,191.141],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425292,[[3695.44,100.333],[3695.15,1.665],[3695.1,0.217],[3695.01,5.349],[3694.99,0.021]],[[3695.45,186.065],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425348,[[3695.44,100.342],[3695.15,1.665],[3695.1,0.217],[3695.01,5.349],[3694.99,0.021]],[[3695.45,187.409],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425391,[[3695.44,100.357],[3695.15,1.665],[3695.1,0.217],[3695.01,5.349],[3694.99,0.021]],[[3695.45,186.469],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425450,[[3695.44,100.07],[3695.15,1.665],[3695.1,0.217],[3695.01,5.349],[3694.99,0.021]],[[3695.45,186.469],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425501,[[3695.44,99.494],[3695.16,1.1],[3695.15,1.665],[3695.1,0.217],[3695.01,5.349]],[[3695.45,186.561],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425555,[[3695.44,99.488],[3695.16,1.1],[3695.15,1.665],[3695.1,0.217],[3695.06,10.669]],[[3695.45,182.561],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425607,[[3695.44,116.529],[3695.38,5.775],[3695.16,1.1],[3695.15,1.665],[3695.1,0.217]],[[3695.45,92.898],[3695.46,0.006],[3695.47,0.02],[3695.48,7.042],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425652,[[3695.44,116.458],[3695.38,4.149],[3695.16,1.1],[3695.15,0.039],[3695.1,0.217]],[[3695.45,85.082],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425709,[[3695.44,114.708],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.1,0.217]],[[3695.45,99.065],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425831,[[3695.44,114.686],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.1,0.217]],[[3695.45,99.335],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425890,[[3695.44,114.686],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.1,0.217]],[[3695.45,99.329],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425947,[[3695.44,114.686],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.11,0.148]],[[3695.45,106.094],[3695.46,0.006],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006425992,[[3695.44,96.167],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.11,0.148]],[[3695.45,107.574],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426045,[[3695.44,76.942],[3695.38,5.775],[3695.16,1.112],[3695.15,0.039],[3695.11,0.148]],[[3695.45,107.574],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426085,[[3695.44,76.942],[3695.38,4.149],[3695.32,1.088],[3695.16,1.112],[3695.15,0.039]],[[3695.45,107.574],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426155,[[3695.44,63.764],[3695.38,4.149],[3695.32,1.088],[3695.29,0.007],[3695.25,0.006]],[[3695.45,107.574],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426206,[[3695.44,63.035],[3695.38,4.149],[3695.32,0.006],[3695.29,0.007],[3695.25,0.006]],[[3695.45,107.655],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426260,[[3695.44,22.374],[3695.38,4.149],[3695.32,0.006],[3695.3,0.838],[3695.29,0.007]],[[3695.45,107.564],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426310,[[3695.44,22.246],[3695.38,4.149],[3695.32,0.006],[3695.3,0.838],[3695.29,0.007]],[[3695.45,108.828],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426360,[[3695.44,20.814],[3695.38,4.149],[3695.32,0.006],[3695.3,0.276],[3695.29,0.007]],[[3695.45,110.234],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426401,[[3695.44,20.348],[3695.38,4.149],[3695.32,0.006],[3695.3,0.276],[3695.29,0.007]],[[3695.45,110.234],[3695.46,2.712],[3695.47,0.02],[3695.48,0.006],[3695.49,0.039]]]
["binance-futures","ETHUSDT",1754006426467,[[3695.38,3.261],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,258.109],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.43,0.006]]]
["binance-futures","ETHUSDT",1754006426519,[[3695.38,3.261],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,265.84],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.43,0.006]]]
["binance-futures","ETHUSDT",1754006426570,[[3695.38,3.256],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,267.236],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,6.11]]]
["binance-futures","ETHUSDT",1754006426623,[[3695.38,13.639],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,266.707],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,6.11]]]
["binance-futures","ETHUSDT",1754006426673,[[3695.38,3.217],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,267.769],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,6.037]]]
["binance-futures","ETHUSDT",1754006426728,[[3695.38,2.869],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,267.857],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,5.945]]]
["binance-futures","ETHUSDT",1754006426774,[[3695.38,2.878],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,262.839],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,5.763]]]
["binance-futures","ETHUSDT",1754006426821,[[3695.38,2.612],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,262.839],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.45,5.763]]]
["binance-futures","ETHUSDT",1754006426879,[[3695.38,2.562],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,262.905],[3695.4,0.988],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006426989,[[3695.38,2.65],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,262.905],[3695.4,0.988],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006427041,[[3695.38,14.65],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,262.905],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006427091,[[3695.38,14.65],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,257.805],[3695.4,0.783],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006427144,[[3695.38,79.212],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,234.15],[3695.4,0.783],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006427196,[[3695.38,79.221],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,220.229],[3695.4,0.783],[3695.41,8.197],[3695.42,12.177],[3695.44,1.103]]]
["binance-futures","ETHUSDT",1754006427250,[[3695.38,39.652],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,193.169],[3695.4,0.725],[3695.41,8.197],[3695.42,12.177],[3695.44,2.103]]]
["binance-futures","ETHUSDT",1754006427305,[[3695.38,54.436],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,193.168],[3695.4,0.066],[3695.41,8.197],[3695.42,12.177],[3695.44,2.103]]]
["binance-futures","ETHUSDT",1754006427356,[[3695.38,11.361],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,194.445],[3695.4,0.622],[3695.41,8.197],[3695.42,12.177],[3695.44,2.103]]]
["binance-futures","ETHUSDT",1754006427405,[[3695.38,3.76],[3695.35,0.015],[3695.34,3.25],[3695.32,0.006],[3695.3,0.276]],[[3695.39,194.458],[3695.4,0.622],[3695.41,8.197],[3695.42,12.177],[3695.44,2.103]]]
["binance-futures","ETHUSDT",1754006427459,[],[[3695.18,210.067],[3695.19,20.345],[3695.2,34.473],[3695.22,0.006],[3695.23,0.006]]]
["binance-futures","ETHUSDT",1754006427507,[[3695.17,83.426],[3694.92,0.11],[3694.84,1.614],[3694.82,5.526],[3694.8,0.037]],[[3695.18,196.738],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427563,[[3695.17,48.133],[3694.92,0.11],[3694.84,1.614],[3694.82,5.526],[3694.8,0.037]],[[3695.18,198.06],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427603,[[3695.17,46.783],[3695.01,1.695],[3694.92,0.124],[3694.84,0.006],[3694.82,5.526]],[[3695.18,198.072],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427662,[[3695.17,17.969],[3695.01,0.087],[3694.92,0.124],[3694.84,0.006],[3694.82,5.526]],[[3695.18,199.214],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427719,[[3695.17,17.868],[3695.01,0.087],[3694.92,0.124],[3694.84,1.614],[3694.82,5.526]],[[3695.18,199.545],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427769,[[3695.17,10.961],[3695.01,0.087],[3694.92,0.124],[3694.84,1.614],[3694.82,5.526]],[[3695.18,200.828],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427823,[[3695.17,10.961],[3695.01,0.087],[3694.98,0.589],[3694.92,0.124],[3694.84,2.564]],[[3695.18,201.088],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427875,[[3695.17,10.961],[3695.13,0.035],[3695.05,3.221],[3695.01,0.087],[3694.98,0.589]],[[3695.18,201.149],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427929,[[3695.17,10.961],[3695.13,0.035],[3695.05,3.221],[3695.01,0.087],[3694.98,0.027]],[[3695.18,201.149],[3695.2,0.033],[3695.22,0.006],[3695.23,0.006],[3695.25,0.04]]]
["binance-futures","ETHUSDT",1754006427977,[[3695.05,16.249],[3695.02,0.006],[3695.01,0.087],[3694.98,0.021]],[[3695.06,228.021],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428031,[[3695.05,16.249],[3695.02,0.006],[3695.01,0.054],[3694.98,0.021],[3694.85,0.006]],[[3695.06,221.947],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428077,[[3695.05,16.258],[3695.02,0.006],[3695.01,0.054],[3694.98,0.583],[3694.85,0.006]],[[3695.06,224.44],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428141,[[3695.05,16.264],[3695.02,0.006],[3695.01,0.054],[3694.98,0.583],[3694.85,0.006]],[[3695.06,225.784],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428195,[[3695.05,16.266],[3695.02,0.006],[3695.01,0.054],[3694.98,0.583],[3694.87,0.048]],[[3695.06,225.916],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428243,[[3695.05,73.218],[3695.02,0.006],[3695.01,0.054],[3694.98,0.021],[3694.96,0.06]],[[3695.06,201.676],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428296,[[3695.05,73.227],[3695.02,0.006],[3695.01,0.054],[3694.98,0.021],[3694.96,0.06]],[[3695.06,194.898],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428351,[[3695.05,47.202],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,194.918],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428402,[[3695.05,73.162],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,194.979],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428458,[[3695.05,73.162],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,183.929],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428510,[[3695.05,74.975],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,183.929],[3695.07,0.026],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428561,[[3695.05,74.954],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,183.895],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428612,[[3695.05,74.933],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,180.618],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428661,[[3695.05,69.675],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,146.314],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428717,[[3695.05,69.681],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,146.314],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428759,[[3695.05,69.647],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,131.617],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428829,[[3695.05,72.72],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,48.404],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.021]]]
["binance-futures","ETHUSDT",1754006428881,[[3695.05,78.97],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,14.549],[3695.07,0.041],[3695.08,4.966],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428932,[[3695.05,87.452],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,16.976],[3695.07,0.041],[3695.09,0.006],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006428983,[[3695.05,87.552],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,19.697],[3695.07,0.026],[3695.09,0.006],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429089,[[3695.05,81.914],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,69.563],[3695.07,0.026],[3695.09,0.006],[3695.1,1.352],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429140,[[3695.05,71.273],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,76.95],[3695.07,0.026],[3695.09,0.006],[3695.1,1.352],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429197,[[3695.05,71.273],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,80.208],[3695.07,0.026],[3695.09,1.306],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429251,[[3695.05,37.777],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,80.208],[3695.07,0.026],[3695.09,1.306],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429297,[[3695.05,53.905],[3695.02,0.021],[3695.01,7.974],[3695.0,135.307],[3694.98,0.021]],[[3695.06,80.201],[3695.07,0.026],[3695.09,1.306],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429355,[[3695.05,11.725],[3695.02,0.021],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,80.636],[3695.07,0.026],[3695.09,1.306],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429407,[[3695.05,11.734],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,80.636],[3695.07,0.026],[3695.09,1.306],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429461,[[3695.05,11.74],[3695.02,0.006],[3695.01,0.054],[3695.0,135.307],[3694.98,0.021]],[[3695.06,81.954],[3695.07,0.026],[3695.09,0.006],[3695.1,0.052],[3695.11,0.006]]]
["binance-futures","ETHUSDT",1754006429518,[[3695.0,92.172],[3694.99,1.087],[3694.98,0.015]],[[3695.01,320.055],[3695.02,35.969],[3695.03,10.177],[3695.04,0.006],[3695.05,18.945]]]
["binance-futures","ETHUSDT",1754006429569,[[3695.0,86.455],[3694.99,0.006],[3694.98,0.015],[3694.95,0.006],[3694.78,0.048]],[[3695.01,276.419],[3695.02,12.21],[3695.03,0.069],[3695.04,0.012],[3695.05,18.945]]]
["binance-futures","ETHUSDT",1754006429620,[[3695.0,139.057],[3694.99,0.006],[3694.98,0.015],[3694.95,0.006],[3694.87,0.048]],[[3695.01,255.078],[3695.02,12.21],[3695.03,0.063],[3695.04,0.012],[3695.05,18.951]]]
["binance-futures","ETHUSDT",1754006429671,[[3695.0,139.057],[3694.99,0.006],[3694.98,0.015],[3694.95,0.006],[3694.88,2.226]],[[3695.01,255.163],[3695.02,12.21],[3695.03,0.063],[3695.04,0.012],[3695.05,18.951]]]
["binance-futures","ETHUSDT",1754006429723,[[3695.0,139.105],[3694.99,0.006],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,231.995],[3695.02,12.21],[3695.03,0.063],[3695.04,0.012],[3695.05,0.006]]]
["binance-futures","ETHUSDT",1754006429775,[[3695.0,138.97],[3694.99,0.006],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,232.114],[3695.02,12.21],[3695.03,0.063],[3695.04,0.012],[3695.05,0.006]]]
["binance-futures","ETHUSDT",1754006429824,[[3695.0,138.484],[3694.99,0.006],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,226.961],[3695.02,12.21],[3695.03,0.063],[3695.04,0.012],[3695.05,0.832]]]
["binance-futures","ETHUSDT",1754006429877,[[3695.0,138.604],[3694.99,0.012],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.366],[3695.02,12.217],[3695.03,0.063],[3695.04,0.012],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006429927,[[3695.0,86.084],[3694.99,0.006],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.524],[3695.02,12.217],[3695.03,0.063],[3695.04,0.147],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006429982,[[3695.0,86.136],[3694.99,0.006],[3694.98,0.015],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.534],[3695.02,12.217],[3695.03,0.063],[3695.04,0.147],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006430035,[[3695.0,86.136],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,226.879],[3695.02,12.217],[3695.03,0.063],[3695.04,0.147],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006430085,[[3695.0,86.136],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,227.441],[3695.02,12.217],[3695.03,0.063],[3695.04,0.147],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006430140,[[3695.0,86.278],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,228.508],[3695.02,12.217],[3695.03,0.063],[3695.04,0.147],[3695.05,0.697]]]
["binance-futures","ETHUSDT",1754006430194,[[3695.0,73.019],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.322],[3695.02,12.217],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430245,[[3695.0,73.019],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.403],[3695.02,12.217],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430346,[[3695.0,73.019],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.401],[3695.02,12.217],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430388,[[3695.0,73.019],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,229.326],[3695.02,12.217],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430504,[[3695.0,96.197],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,106.895],[3695.02,0.04],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430554,[[3695.0,103.589],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.006]],[[3695.01,86.815],[3695.02,0.033],[3695.03,0.063],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430605,[[3695.0,97.339],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,71.994],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430656,[[3695.0,97.339],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,71.432],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430709,[[3695.0,86.047],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,78.468],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430760,[[3695.0,86.04],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,80.85],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430811,[[3695.0,86.04],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,87.409],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430861,[[3695.0,84.93],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,87.409],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430901,[[3695.0,84.478],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,87.409],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006430960,[[3695.0,84.478],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,87.409],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431018,[[3695.0,84.478],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,88.658],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431074,[[3695.0,84.484],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,89.918],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431124,[[3695.0,84.484],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,89.917],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431270,[[3695.0,84.484],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,89.909],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431335,[[3695.0,84.29],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,90.781],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431385,[[3695.0,84.296],[3694.99,0.006],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,91.089],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431437,[[3695.0,85.355],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013]],[[3695.01,91.028],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431490,[[3695.0,85.355],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013],[3679.71,107.345]],[[3695.01,91.028],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431538,[[3695.0,85.997],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013],[3694.89,0.033]],[[3695.01,91.028],[3695.02,0.033],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431644,[[3695.0,85.997],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013],[3694.89,0.033]],[[3695.01,90.028],[3695.02,0.599],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431701,[[3695.0,85.997],[3694.97,0.006],[3694.96,0.068],[3694.95,0.013],[3694.89,0.033]],[[3695.01,89.677],[3695.02,0.599],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431756,[[3695.0,85.997],[3694.97,0.006],[3694.96,0.081],[3694.95,0.013],[3694.89,0.033]],[[3695.01,89.677],[3695.02,0.599],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431807,[[3695.0,33.0],[3694.97,0.006],[3694.96,0.081],[3694.95,0.013],[3694.89,0.033]],[[3695.01,98.427],[3695.02,0.599],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431858,[[3695.0,31.609],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,102.23],[3695.02,0.599],[3695.03,0.03],[3695.04,0.006],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431909,[[3695.0,31.603],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,100.796],[3695.02,0.599],[3695.03,0.03],[3695.04,0.012],[3695.05,0.021]]]
["binance-futures","ETHUSDT",1754006431962,[[3695.0,42.473],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,104.108],[3695.02,0.599],[3695.03,0.03],[3695.04,0.012],[3695.05,4.356]]]
["binance-futures","ETHUSDT",1754006432013,[[3695.0,46.141],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,101.948],[3695.02,3.65],[3695.03,0.03],[3695.04,0.012],[3695.05,2.11]]]
["binance-futures","ETHUSDT",1754006432064,[[3695.0,40.109],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,97.276],[3695.02,3.65],[3695.03,0.03],[3695.04,0.012],[3695.05,3.325]]]
["binance-futures","ETHUSDT",1754006432116,[[3695.0,40.109],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,97.531],[3695.02,3.65],[3695.03,0.03],[3695.04,0.012],[3695.05,3.325]]]
["binance-futures","ETHUSDT",1754006432165,[[3695.0,40.109],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,97.606],[3695.02,3.65],[3695.03,0.03],[3695.04,0.012],[3695.05,3.325]]]
["binance-futures","ETHUSDT",1754006432213,[[3695.0,40.109],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.473],[3695.02,3.65],[3695.03,0.375],[3695.04,0.012],[3695.05,5.948]]]
["binance-futures","ETHUSDT",1754006432269,[[3695.0,40.109],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.473],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,5.948]]]
["binance-futures","ETHUSDT",1754006432319,[[3695.0,39.531],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.488],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,5.948]]]
["binance-futures","ETHUSDT",1754006432417,[[3695.0,39.365],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.218],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,5.948]]]
["binance-futures","ETHUSDT",1754006432477,[[3695.0,38.865],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.178],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,5.948]]]
["binance-futures","ETHUSDT",1754006432528,[[3695.0,48.038],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,87.969],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,7.197]]]
["binance-futures","ETHUSDT",1754006432579,[[3695.0,70.333],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,91.699],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432627,[[3695.0,70.287],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,88.831],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432683,[[3695.0,74.196],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,86.299],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432733,[[3695.0,71.296],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,84.737],[3695.02,3.65],[3695.03,0.375],[3695.04,12.534],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432785,[[3695.0,71.545],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,84.732],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432833,[[3695.0,72.632],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,84.698],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432889,[[3695.0,47.613],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.786],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432941,[[3695.0,40.627],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.786],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006432988,[[3695.0,40.627],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.594],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433045,[[3695.0,40.206],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.436],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433097,[[3695.0,40.193],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,86.326],[3695.02,3.65],[3695.03,0.39],[3695.04,12.528],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433150,[[3695.0,40.193],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.65],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433199,[[3695.0,40.192],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.65],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433243,[[3695.0,39.921],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.725],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433296,[[3695.0,39.69],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.791],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433335,[[3695.0,39.69],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.79],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433408,[[3695.0,39.69],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.815],[3695.02,3.65],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433461,[[3695.0,37.695],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.815],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433511,[[3695.0,37.818],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,85.815],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,3.467]]]
["binance-futures","ETHUSDT",1754006433618,[[3695.0,37.818],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.56],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,3.446]]]
["binance-futures","ETHUSDT",1754006433670,[[3695.0,37.563],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.566],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,3.446]]]
["binance-futures","ETHUSDT",1754006433724,[[3695.0,37.575],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.566],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,3.446]]]
["binance-futures","ETHUSDT",1754006433829,[[3695.0,37.575],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,89.573],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,4.996]]]
["binance-futures","ETHUSDT",1754006433888,[[3695.0,37.575],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,84.875],[3695.02,3.692],[3695.03,0.39],[3695.04,13.204],[3695.05,4.996]]]
["binance-futures","ETHUSDT",1754006433934,[[3695.0,37.574],[3694.97,0.006],[3694.96,0.081],[3694.95,0.006],[3694.89,0.033]],[[3695.01,84.74],[3695.02,3.692],[3695.03,0.39],[3695.04,12.528],[3695.05,4.996]]]
["binance-futures","ETHUSDT",1754006434045,[],[[3694.64,6.127],[3694.7,28.25],[3694.73,338.664],[3694.74,0.015],[3694.75,0.006]]]
["binance-futures","ETHUSDT",1754006434096,[[3694.52,122.292],[3694.51,0.048],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,73.344],[3694.54,2.721],[3694.55,0.006],[3694.57,0.006],[3694.59,0.006]]]
["binance-futures","ETHUSDT",1754006434147,[[3694.52,123.403],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,61.429],[3694.54,2.706],[3694.55,0.006],[3694.57,0.006],[3694.63,0.006]]]
["binance-futures","ETHUSDT",1754006434198,[[3694.52,121.769],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,75.329],[3694.54,2.739],[3694.55,0.006],[3694.57,0.006],[3694.59,1.3]]]
["binance-futures","ETHUSDT",1754006434247,[[3694.52,119.014],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,52.33],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434301,[[3694.52,119.014],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,52.364],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434345,[[3694.52,119.068],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,52.757],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434405,[[3694.52,119.066],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,52.757],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434508,[[3694.52,119.347],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,52.757],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434555,[[3694.52,119.347],[3694.51,0.033],[3694.5,0.013],[3694.49,0.021],[3694.47,0.039]],[[3694.53,35.022],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434661,[[3694.52,119.368],[3694.51,0.033],[3694.5,0.013],[3694.49,0.583],[3694.47,0.039]],[[3694.53,34.935],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434708,[[3694.52,119.367],[3694.51,0.033],[3694.5,0.013],[3694.49,0.583],[3694.47,0.039]],[[3694.53,27.093],[3694.54,2.739],[3694.55,0.006],[3694.56,1.082],[3694.57,0.006]]]
["binance-futures","ETHUSDT",1754006434764,[[3694.75,277.763],[3694.74,12.765],[3694.73,22.908],[3694.72,35.01],[3694.71,67.636]],[[3694.76,0.033],[3694.78,0.013],[3694.79,0.016],[3694.8,0.051],[3694.81,0.006]]]
["binance-futures","ETHUSDT",1754006434815,[[3694.96,249.79],[3694.95,23.212],[3694.94,0.024],[3694.93,4.877],[3694.92,12.69]],[[3694.97,8.39],[3694.98,0.033],[3695.0,0.006],[3695.01,3.561],[3695.02,3.65]]]
["binance-futures","ETHUSDT",1754006434865,[[3694.96,240.679],[3694.95,0.039],[3694.94,0.01],[3694.93,0.022],[3694.92,7.828]],[[3694.97,7.639],[3694.98,0.033],[3695.0,0.006],[3695.01,3.561],[3695.02,3.65]]]
["binance-futures","ETHUSDT",1754006434917,[[3694.96,293.13],[3694.95,0.039],[3694.94,0.01],[3694.93,0.022],[3694.92,7.828]],[[3694.97,0.892],[3694.98,0.033],[3695.0,0.021],[3695.01,3.546],[3695.02,3.65]]]
["binance-futures","ETHUSDT",1754006434968,[[3695.03,317.571],[3695.02,10.617],[3695.01,0.015],[3694.99,0.033],[3694.98,0.015]],[[3695.04,0.351],[3695.05,0.36],[3695.07,0.351],[3695.08,0.351],[3695.11,3.592]]]
["binance-futures","ETHUSDT",1754006435019,[[3695.05,232.254],[3695.04,7.356],[3695.03,13.055],[3695.02,10.617],[3694.99,0.033]],[[3695.06,3.207],[3695.07,0.351],[3695.08,0.351],[3695.11,1.909],[3695.13,7.381]]]
["binance-futures","ETHUSDT",1754006435070,[[3695.05,243.823],[3695.04,7.263],[3695.03,13.055],[3695.02,10.617],[3695.01,0.006]],[[3695.06,3.778],[3695.07,0.351],[3695.08,0.351],[3695.11,1.909],[3695.13,0.345]]]
["binance-futures","ETHUSDT",1754006435122,[[3695.05,243.854],[3695.04,7.269],[3695.03,13.043],[3695.02,1.028],[3695.01,0.006]],[[3695.06,3.776],[3695.07,0.351],[3695.08,0.351],[3695.11,0.854],[3695.13,0.357]]]
["binance-futures","ETHUSDT",1754006435173,[[3695.05,227.068],[3695.04,7.269],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,18.248],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,1.811]]]
["binance-futures","ETHUSDT",1754006435223,[[3695.05,227.068],[3695.04,7.269],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,18.263],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,0.754]]]
["binance-futures","ETHUSDT",1754006435277,[[3695.05,174.514],[3695.04,3.369],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,85.856],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,0.754]]]
["binance-futures","ETHUSDT",1754006435328,[[3695.05,164.104],[3695.04,0.006],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,85.709],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,0.754]]]
["binance-futures","ETHUSDT",1754006435378,[[3695.05,163.125],[3695.04,0.006],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,85.709],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,0.754]]]
["binance-futures","ETHUSDT",1754006435429,[[3695.05,162.954],[3695.04,0.021],[3695.03,13.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,86.468],[3695.07,7.387],[3695.08,0.351],[3695.11,0.351],[3695.13,0.754]]]
["binance-futures","ETHUSDT",1754006435481,[[3695.05,57.265],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006]],[[3695.06,87.808],[3695.07,7.387],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435536,[[3695.05,57.265],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.6,0.064]],[[3695.06,87.808],[3695.07,7.387],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435588,[[3695.05,57.265],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.6,0.064]],[[3695.06,87.575],[3695.07,7.387],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435638,[[3695.05,70.265],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.006]],[[3695.06,90.644],[3695.07,9.045],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435690,[[3695.05,75.284],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,59.637],[3695.07,9.045],[3695.08,0.351],[3695.09,0.351],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435742,[[3695.05,74.944],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,59.637],[3695.07,9.045],[3695.08,0.351],[3695.09,0.351],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435789,[[3695.05,78.233],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,60.194],[3695.07,9.045],[3695.08,0.351],[3695.09,0.351],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435835,[[3695.05,74.913],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,57.251],[3695.07,9.045],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435892,[[3695.05,74.898],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,57.251],[3695.07,9.045],[3695.08,0.351],[3695.09,0.969],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006435948,[[3695.05,74.898],[3695.03,0.043],[3695.02,0.028],[3695.01,0.006],[3694.97,0.012]],[[3695.06,53.319],[3695.07,9.045],[3695.08,0.351],[3695.09,0.351],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436051,[[3695.05,74.898],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.006]],[[3695.06,72.676],[3695.07,9.045],[3695.08,0.351],[3695.09,0.961],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436099,[[3695.05,61.92],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.006]],[[3695.06,79.402],[3695.07,9.045],[3695.08,0.351],[3695.09,0.961],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436152,[[3695.05,54.944],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,87.312],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436207,[[3695.05,54.944],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,88.266],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436261,[[3695.05,54.956],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,87.81],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436314,[[3695.05,54.956],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,83.026],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436371,[[3695.05,54.901],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,83.04],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436424,[[3695.05,37.314],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,83.446],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436474,[[3695.05,35.959],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.006]],[[3695.06,87.541],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436525,[[3695.05,52.982],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,82.425],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.11,0.351]]]
["binance-futures","ETHUSDT",1754006436578,[[3695.05,35.941],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,80.218],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.1,1.083]]]
["binance-futures","ETHUSDT",1754006436629,[[3695.05,35.935],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,82.716],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.1,0.403]]]
["binance-futures","ETHUSDT",1754006436682,[[3695.05,35.935],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,84.006],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.1,1.079]]]
["binance-futures","ETHUSDT",1754006436736,[[3695.05,35.935],[3695.03,0.043],[3695.02,0.028],[3695.01,0.036],[3694.97,0.012]],[[3695.06,87.248],[3695.07,9.045],[3695.08,0.351],[3695.09,0.345],[3695.1,1.079]]]
["binance-futures","ETHUSDT",1754006436787,[],[[3694.97,214.685],[3695.0,12.183],[3695.01,0.024],[3695.02,2.555],[3695.04,5.966]]]
["binance-futures","ETHUSDT",1754006436839,[[3694.67,115.402],[3694.65,0.033],[3694.61,0.006],[3694.6,0.054],[3694.59,9.667]],[[3694.68,77.769],[3694.69,7.037],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006436889,[[3694.67,110.25],[3694.65,0.033],[3694.61,0.006],[3694.6,0.054],[3694.59,9.667]],[[3694.68,77.833],[3694.69,7.037],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006436940,[[3694.67,110.259],[3694.65,0.033],[3694.61,0.006],[3694.6,0.054],[3694.59,9.667]],[[3694.68,34.31],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033],[3694.77,0.033]]]
["binance-futures","ETHUSDT",1754006436989,[[3694.67,116.49],[3694.65,0.033],[3694.61,0.006],[3694.6,0.064],[3694.59,9.667]],[[3694.68,22.964],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033],[3694.77,0.033]]]
["binance-futures","ETHUSDT",1754006437043,[[3694.67,116.49],[3694.65,0.033],[3694.61,0.006],[3694.6,0.064],[3694.59,9.667]],[[3694.68,22.946],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033],[3694.77,0.033]]]
["binance-futures","ETHUSDT",1754006437096,[[3694.67,116.318],[3694.65,0.033],[3694.61,0.006],[3694.6,0.064],[3694.59,9.673]],[[3694.68,34.179],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006437148,[[3694.67,109.506],[3694.65,0.033],[3694.61,0.006],[3694.6,0.626],[3694.59,9.673]],[[3694.68,37.138],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437195,[[3694.67,109.506],[3694.65,0.033],[3694.61,0.006],[3694.6,0.626],[3694.59,9.673]],[[3694.68,27.863],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437250,[[3694.67,109.506],[3694.65,0.033],[3694.61,0.006],[3694.6,0.626],[3694.59,9.673]],[[3694.68,16.527],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437302,[[3694.67,108.167],[3694.65,0.033],[3694.61,0.006],[3694.6,0.626],[3694.59,9.673]],[[3694.68,18.528],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437352,[[3694.67,105.877],[3694.65,0.033],[3694.61,0.006],[3694.6,0.626],[3694.59,9.673]],[[3694.68,30.27],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437404,[[3694.67,105.951],[3694.65,0.033],[3694.61,0.006],[3694.6,0.064],[3694.59,9.673]],[[3694.68,12.614],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437455,[[3694.67,105.893],[3694.65,0.033],[3694.61,0.006],[3694.6,0.064],[3694.59,9.673]],[[3694.68,31.541],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006437508,[[3694.67,106.75],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,41.815],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,1.142]]]
["binance-futures","ETHUSDT",1754006437559,[[3694.67,106.742],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,37.785],[3694.69,1.658],[3694.7,0.006],[3694.71,7.037],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006437605,[[3694.67,106.742],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,50.409],[3694.69,1.658],[3694.7,1.127],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437661,[[3694.67,93.028],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,50.427],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437714,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,50.537],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437768,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,50.54],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437823,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,53.569],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437919,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,53.603],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006437978,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.006],[3694.6,0.054]],[[3694.68,53.607],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006438031,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,53.614],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006438082,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,32.565],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006438133,[[3694.67,91.703],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,47.431],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006438182,[[3694.67,92.617],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,46.971],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006438238,[[3694.67,92.617],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,46.977],[3694.69,1.658],[3694.7,0.006],[3694.72,7.043],[3694.73,0.033]]]
["binance-futures","ETHUSDT",1754006438288,[[3694.67,92.617],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,52.857],[3694.69,8.695],[3694.7,0.006],[3694.71,1.117],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006438340,[[3694.67,75.501],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,53.012],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.79,0.024]]]
["binance-futures","ETHUSDT",1754006438392,[[3694.67,15.06],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,83.346],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.79,0.024]]]
["binance-futures","ETHUSDT",1754006438441,[[3694.67,15.034],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.054]],[[3694.68,83.351],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.79,0.024]]]
["binance-futures","ETHUSDT",1754006438493,[[3694.67,13.682],[3694.65,0.033],[3694.61,0.013],[3694.6,0.054]],[[3694.68,83.339],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006438548,[[3694.67,13.682],[3694.65,0.033],[3694.61,0.013],[3694.6,0.054],[3694.26,0.042]],[[3694.68,85.866],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006438600,[[3694.67,13.682],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.457],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006438650,[[3694.67,13.682],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.439],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006438699,[[3694.67,13.682],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.431],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,0.006]]]
["binance-futures","ETHUSDT",1754006438753,[[3694.67,12.768],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.379],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.76,1.082]]]
["binance-futures","ETHUSDT",1754006438805,[[3694.67,12.768],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.38],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006438856,[[3694.67,12.768],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,87.429],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006438908,[[3694.67,12.768],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.869],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006438959,[[3694.67,11.975],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.869],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006439011,[[3694.67,11.973],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.869],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006439065,[[3694.67,11.609],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.853],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006439115,[[3694.67,11.609],[3694.65,0.033],[3694.62,0.562],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.851],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006439216,[[3694.67,11.609],[3694.65,0.033],[3694.63,0.016],[3694.62,0.562],[3694.61,0.013]],[[3694.68,84.879],[3694.69,8.695],[3694.7,0.006],[3694.72,0.006],[3694.75,0.383]]]
["binance-futures","ETHUSDT",1754006439269,[[3694.67,60.308],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,73.38],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439321,[[3694.67,58.578],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,70.962],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439373,[[3694.67,88.969],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,17.404],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439424,[[3694.67,90.025],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,9.863],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439476,[[3694.67,76.927],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,38.074],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439527,[[3694.67,74.383],[3694.65,0.033],[3694.63,0.006],[3694.62,0.562],[3694.61,0.013]],[[3694.68,39.665],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439579,[[3694.67,77.383],[3694.65,0.033],[3694.63,0.006],[3694.61,0.013]],[[3694.68,38.346],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439630,[[3694.67,77.383],[3694.65,0.033],[3694.63,0.006],[3694.61,0.013],[3694.37,0.034]],[[3694.68,38.338],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439680,[[3694.67,77.383],[3694.65,0.033],[3694.63,0.021],[3694.61,0.013],[3694.6,0.601]],[[3694.68,38.338],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,0.013]]]
["binance-futures","ETHUSDT",1754006439732,[[3694.67,76.974],[3694.65,0.033],[3694.63,0.021],[3694.61,0.013],[3694.6,0.601]],[[3694.68,39.351],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.74,7.05]]]
["binance-futures","ETHUSDT",1754006439782,[[3694.67,15.188],[3694.65,0.033],[3694.63,0.021],[3694.61,0.013],[3694.6,0.601]],[[3694.68,77.506],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,1.387]]]
["binance-futures","ETHUSDT",1754006439836,[[3694.67,10.538],[3694.65,0.033],[3694.63,0.021],[3694.61,0.013],[3694.6,0.601]],[[3694.68,83.408],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,3.065]]]
["binance-futures","ETHUSDT",1754006439888,[[3694.67,0.594],[3694.65,0.033],[3694.63,0.006],[3694.61,0.013],[3694.6,0.039]],[[3694.68,84.137],[3694.69,1.658],[3694.7,0.006],[3694.72,0.006],[3694.73,3.065]]]
["binance-futures","ETHUSDT",1754006439943,[],[[3694.53,520.925],[3694.55,0.006],[3694.56,0.331],[3694.57,31.948],[3694.59,0.006]]]
["binance-futures","ETHUSDT",1754006439993,[[3694.52,12.423],[3694.5,0.013],[3694.34,0.039],[3694.32,0.188],[3694.27,0.02]],[[3694.53,183.498],[3694.54,0.987],[3694.55,0.006],[3694.56,0.331],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440043,[[3694.52,79.806],[3694.5,0.013],[3694.34,0.039],[3694.32,0.179],[3694.27,0.02]],[[3694.53,129.366],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,3.013]]]
["binance-futures","ETHUSDT",1754006440094,[[3694.52,78.997],[3694.5,0.019],[3694.34,0.039],[3694.33,7.397],[3694.32,0.179]],[[3694.53,128.537],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440148,[[3694.52,79.088],[3694.5,0.019],[3694.34,0.039],[3694.33,7.397],[3694.32,0.179]],[[3694.53,121.344],[3694.54,0.994],[3694.55,0.006],[3694.56,7.374],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440199,[[3694.52,79.206],[3694.5,0.019],[3694.34,0.054],[3694.33,7.397],[3694.32,0.179]],[[3694.53,121.374],[3694.54,0.994],[3694.55,0.006],[3694.56,7.374],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440249,[[3694.52,79.206],[3694.5,0.019],[3694.34,0.054],[3694.33,7.397],[3694.32,0.179]],[[3694.53,125.444],[3694.54,0.994],[3694.55,0.006],[3694.56,8.674],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440303,[[3694.52,65.311],[3694.5,0.019],[3694.34,0.054],[3694.33,7.397],[3694.32,0.179]],[[3694.53,132.523],[3694.54,0.994],[3694.55,0.006],[3694.56,1.637],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440357,[[3694.52,3.049],[3694.5,0.019],[3694.34,0.054],[3694.32,0.179]],[[3694.53,135.87],[3694.54,0.994],[3694.55,0.006],[3694.56,1.637],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440408,[[3694.52,22.451],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.07,10.294]],[[3694.53,135.877],[3694.54,0.994],[3694.55,0.006],[3694.56,1.637],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440459,[[3694.52,22.512],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.22,4.519]],[[3694.53,137.442],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440510,[[3694.52,46.499],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179]],[[3694.53,137.103],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440562,[[3694.52,46.168],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3693.52,8.41]],[[3694.53,137.103],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440612,[[3694.52,46.168],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3693.52,8.41]],[[3694.53,137.476],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440665,[[3694.52,40.382],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.06,1.915]],[[3694.53,140.153],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440716,[[3694.52,12.106],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.09,8.338]],[[3694.53,140.152],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,5.1]]]
["binance-futures","ETHUSDT",1754006440767,[[3694.52,11.32],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.26,1.386]],[[3694.53,146.682],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,0.267]]]
["binance-futures","ETHUSDT",1754006440817,[[3694.52,11.32],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.26,1.386]],[[3694.53,141.861],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,0.267]]]
["binance-futures","ETHUSDT",1754006440863,[[3694.52,11.329],[3694.5,0.019],[3694.34,0.039],[3694.32,0.179],[3694.26,1.386]],[[3694.53,141.809],[3694.54,0.994],[3694.55,0.006],[3694.56,0.337],[3694.57,0.267]]]
["binance-futures","ETHUSDT",1754006440921,[[3694.45,3.251],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039],[3694.32,0.179]],[[3694.46,163.557],[3694.48,0.342],[3694.49,11.959],[3694.5,0.029],[3694.52,0.175]]]
["binance-futures","ETHUSDT",1754006440978,[[3694.45,16.252],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039],[3694.32,0.179]],[[3694.46,166.072],[3694.48,0.021],[3694.49,8.362],[3694.5,0.029],[3694.52,0.075]]]
["binance-futures","ETHUSDT",1754006441030,[[3694.45,16.252],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039],[3694.32,0.179]],[[3694.46,167.393],[3694.48,0.021],[3694.49,6.962],[3694.5,0.012],[3694.52,0.075]]]
["binance-futures","ETHUSDT",1754006441083,[[3694.45,16.282],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,166.979],[3694.48,0.021],[3694.49,6.962],[3694.5,0.012],[3694.52,0.075]]]
["binance-futures","ETHUSDT",1754006441132,[[3694.45,16.282],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,168.191],[3694.48,0.021],[3694.49,5.759],[3694.5,0.012],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441186,[[3694.45,16.282],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,168.199],[3694.48,0.021],[3694.49,5.759],[3694.5,0.012],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441236,[[3694.45,66.949],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,151.424],[3694.48,0.021],[3694.49,2.259],[3694.5,0.012],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441286,[[3694.45,52.159],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,153.399],[3694.48,0.006],[3694.49,2.259],[3694.5,0.019],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441338,[[3694.45,61.328],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.34,0.039]],[[3694.46,146.382],[3694.48,7.044],[3694.49,2.259],[3694.5,0.019],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441390,[[3694.45,59.326],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,127.493],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019],[3694.51,0.562]]]
["binance-futures","ETHUSDT",1754006441440,[[3694.45,66.829],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,120.405],[3694.47,7.038],[3694.48,0.006],[3694.49,0.054],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441491,[[3694.45,71.339],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,123.233],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441543,[[3694.45,71.761],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.432],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441592,[[3694.45,66.88],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.421],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441652,[[3694.45,63.703],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.421],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441756,[[3694.45,66.716],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.319],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441805,[[3694.45,68.301],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.319],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441857,[[3694.45,67.759],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.37],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441908,[[3694.45,37.696],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,121.319],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006441960,[[3694.45,11.565],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,123.643],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006442012,[[3694.45,2.595],[3694.43,0.033],[3694.42,0.012],[3694.36,0.012],[3694.35,0.013]],[[3694.46,122.039],[3694.47,8.025],[3694.48,0.006],[3694.49,0.039],[3694.5,0.019]]]
["binance-futures","ETHUSDT",1754006442063,[[3694.4,12.973],[3694.39,0.033],[3694.36,0.012],[3694.35,0.007]],[[3694.41,203.293],[3694.43,0.033],[3694.44,0.021],[3694.45,6.658],[3694.46,8.841]]]
["binance-futures","ETHUSDT",1754006442116,[[3694.4,24.217],[3694.39,0.033],[3694.36,0.012],[3694.35,0.007],[3694.13,11.325]],[[3694.41,193.054],[3694.43,0.033],[3694.44,0.012],[3694.45,4.502],[3694.46,8.841]]]
["binance-futures","ETHUSDT",1754006442167,[[3694.4,51.565],[3694.39,0.039],[3694.36,0.012],[3694.35,0.007],[3694.22,0.015]],[[3694.41,194.342],[3694.43,0.033],[3694.44,0.027],[3694.45,4.502],[3694.46,6.847]]]
["binance-futures","ETHUSDT",1754006442217,[[3694.4,20.653],[3694.39,0.039],[3694.36,0.012],[3694.35,0.007],[3694.22,0.015]],[[3694.41,194.371],[3694.43,0.033],[3694.44,0.027],[3694.45,4.502],[3694.46,6.753]]]
["binance-futures","ETHUSDT",1754006442266,[[3694.4,20.653],[3694.39,0.039],[3694.36,0.012],[3694.35,0.007],[3694.22,0.015]],[[3694.41,196.136],[3694.43,0.033],[3694.44,0.027],[3694.45,4.502],[3694.46,5.55]]]
["binance-futures","ETHUSDT",1754006442323,[],[[3694.16,88.177],[3694.17,21.472],[3694.18,0.006],[3694.2,0.063],[3694.21,0.015]]]
["binance-futures","ETHUSDT",1754006442373,[[3694.15,112.402],[3694.01,0.015],[3693.9,0.034],[3693.87,0.032],[3693.85,0.034]],[[3694.16,83.256],[3694.17,3.589],[3694.18,0.006],[3694.2,0.064],[3694.22,2.452]]]
["binance-futures","ETHUSDT",1754006442425,[[3694.15,112.063],[3694.01,0.015],[3694.0,13.311],[3693.98,18.026],[3693.9,0.034]],[[3694.16,88.204],[3694.17,0.678],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442476,[[3694.15,65.052],[3694.09,0.562],[3694.01,0.015],[3694.0,13.311],[3693.98,18.026]],[[3694.16,95.453],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442527,[[3694.15,77.039],[3694.09,0.562],[3694.01,0.015],[3694.0,13.126],[3693.98,18.026]],[[3694.16,60.306],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442578,[[3694.15,66.933],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.126]],[[3694.16,59.263],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442629,[[3694.15,64.215],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.126]],[[3694.16,58.483],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442679,[[3694.15,59.875],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.126]],[[3694.16,73.537],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442733,[[3694.15,68.895],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.126]],[[3694.16,73.618],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442783,[[3694.15,64.055],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.126]],[[3694.16,73.568],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442831,[[3694.15,64.385],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.348]],[[3694.16,73.956],[3694.17,0.998],[3694.18,0.006],[3694.19,2.405],[3694.2,2.77]]]
["binance-futures","ETHUSDT",1754006442889,[[3694.15,71.938],[3694.09,0.562],[3694.07,0.006],[3694.01,0.015],[3694.0,13.348]],[[3694.16,61.059],[3694.17,0.998],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006442940,[[3694.15,72.877],[3694.09,0.562],[3694.07,0.006],[3694.05,0.243],[3694.01,0.015]],[[3694.16,61.048],[3694.17,0.998],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006442992,[[3694.15,73.217],[3694.09,0.562],[3694.07,0.006],[3694.05,0.243],[3694.01,0.015]],[[3694.16,63.755],[3694.17,1.985],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006443042,[[3694.15,73.944],[3694.09,0.562],[3694.07,0.006],[3694.05,0.243],[3694.01,0.015]],[[3694.16,66.821],[3694.17,1.985],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006443093,[[3694.15,70.547],[3694.09,0.562],[3694.07,0.006],[3694.05,0.243],[3694.01,0.015]],[[3694.16,81.231],[3694.17,1.985],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006443144,[[3694.15,59.882],[3694.09,0.562],[3694.05,0.006],[3694.01,0.015]],[[3694.16,81.198],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.22,1.316]]]
["binance-futures","ETHUSDT",1754006443199,[[3694.15,43.466],[3694.13,0.006],[3694.09,0.562],[3694.07,0.006],[3694.05,0.006]],[[3694.16,85.218],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.22,1.316]]]
["binance-futures","ETHUSDT",1754006443250,[[3694.15,11.451],[3694.13,0.006],[3694.09,0.562],[3694.07,0.006],[3694.06,0.055]],[[3694.16,82.709],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.22,1.316]]]
["binance-futures","ETHUSDT",1754006443298,[[3694.15,11.443],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055]],[[3694.16,83.977],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.22,0.016]]]
["binance-futures","ETHUSDT",1754006443355,[[3694.15,11.452],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055],[3693.87,0.044]],[[3694.16,85.471],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.21,0.135]]]
["binance-futures","ETHUSDT",1754006443401,[[3694.15,11.452],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055],[3693.87,0.044]],[[3694.16,88.736],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.21,0.135]]]
["binance-futures","ETHUSDT",1754006443457,[[3694.15,11.46],[3694.13,0.006],[3694.06,0.055],[3693.95,0.574],[3693.87,0.044]],[[3694.16,88.458],[3694.17,5.085],[3694.18,0.006],[3694.2,2.77],[3694.21,0.135]]]
["binance-futures","ETHUSDT",1754006443509,[[3694.15,11.46],[3694.13,0.006],[3694.06,0.055],[3693.95,0.012],[3693.87,0.044]],[[3694.16,88.766],[3694.17,5.085],[3694.18,0.006],[3694.2,3.338],[3694.21,0.135]]]
["binance-futures","ETHUSDT",1754006443563,[[3694.15,11.46],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055],[3693.95,0.012]],[[3694.16,88.763],[3694.17,5.085],[3694.18,0.006],[3694.19,0.015],[3694.2,3.338]]]
["binance-futures","ETHUSDT",1754006443614,[[3694.15,11.46],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055],[3693.95,0.012]],[[3694.16,89.52],[3694.17,5.085],[3694.18,0.006],[3694.19,0.015],[3694.2,3.338]]]
["binance-futures","ETHUSDT",1754006443663,[[3694.15,11.46],[3694.13,0.006],[3694.07,0.006],[3694.06,0.055],[3693.95,0.012]],[[3694.16,89.563],[3694.17,5.085],[3694.18,0.006],[3694.19,0.015],[3694.2,3.338]]]
["binance-futures","ETHUSDT",1754006443716,[[3694.0,14.527],[3693.97,0.006],[3693.95,0.006]],[[3694.01,211.837],[3694.04,0.006],[3694.05,2.753],[3694.07,3.738],[3694.09,19.362]]]
["binance-futures","ETHUSDT",1754006443767,[[3694.0,18.217],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033],[3693.84,0.006]],[[3694.01,200.206],[3694.02,0.018],[3694.04,0.006],[3694.05,2.753],[3694.07,0.021]]]
["binance-futures","ETHUSDT",1754006443818,[[3694.0,17.649],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,204.104],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.021]]]
["binance-futures","ETHUSDT",1754006443869,[[3694.0,17.658],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,209.677],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.021]]]
["binance-futures","ETHUSDT",1754006443920,[[3694.0,17.673],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,209.766],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.021]]]
["binance-futures","ETHUSDT",1754006443973,[[3694.0,17.266],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,209.987],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.021]]]
["binance-futures","ETHUSDT",1754006444077,[[3694.0,78.994],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,169.237],[3694.02,0.605],[3694.04,0.006],[3694.05,2.753],[3694.07,2.345]]]
["binance-futures","ETHUSDT",1754006444128,[[3694.0,86.121],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,54.444],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006444179,[[3694.0,86.13],[3693.98,9.631],[3693.97,0.006],[3693.95,0.006],[3693.94,0.033]],[[3694.01,34.485],[3694.02,0.598],[3694.04,0.006],[3694.05,2.753],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006444230,[[3694.15,273.034],[3694.14,0.033],[3694.12,0.006],[3694.1,7.81],[3694.09,3.939]],[[3694.16,32.788],[3694.17,0.987],[3694.18,0.006],[3694.2,0.064],[3694.23,0.006]]]
["binance-futures","ETHUSDT",1754006444281,[[3694.25,256.946],[3694.23,0.006],[3694.21,0.994],[3694.2,0.025],[3694.19,9.573]],[[3694.26,0.276],[3694.31,0.006],[3694.32,1.876],[3694.33,0.006],[3694.36,0.016]]]
["binance-futures","ETHUSDT",1754006444332,[[3694.31,298.721],[3694.3,0.021],[3694.29,8.028],[3694.27,0.006],[3694.26,0.015]],[[3694.32,2.438],[3694.33,0.006],[3694.38,0.112],[3694.42,0.006],[3694.44,1.089]]]
["binance-futures","ETHUSDT",1754006444382,[[3694.31,277.287],[3694.3,0.021],[3694.29,7.444],[3694.27,0.006],[3694.26,0.015]],[[3694.32,9.264],[3694.33,0.006],[3694.38,0.112],[3694.42,0.006],[3694.44,0.012]]]
["binance-futures","ETHUSDT",1754006444436,[[3694.53,65.05],[3694.52,33.156],[3694.51,529.86],[3694.5,26.88],[3694.49,7.641]],[[3694.56,1.654],[3694.57,0.039],[3694.59,0.45],[3694.6,0.006],[3694.61,0.066]]]
["binance-futures","ETHUSDT",1754006444487,[[3694.73,65.436],[3694.72,19.325],[3694.71,58.365],[3694.68,419.386],[3694.67,1.469]],[[3694.74,0.006],[3694.76,0.849],[3694.77,0.033],[3694.78,0.006],[3694.79,0.072]]]
["binance-futures","ETHUSDT",1754006444538,[[3694.82,31.402],[3694.76,39.404],[3694.75,119.298],[3694.74,42.631],[3694.73,221.815]],[[3694.85,0.006],[3694.92,0.006],[3694.95,0.019],[3694.98,0.041],[3695.0,5.233]]]
["binance-futures","ETHUSDT",1754006444589,[[3694.94,213.491],[3694.93,2.114],[3694.92,2.114],[3694.91,2.114],[3694.9,47.703]],[[3694.95,0.025],[3694.96,0.006],[3694.98,0.027],[3694.99,2.405],[3695.0,5.233]]]
["binance-futures","ETHUSDT",1754006444640,[[3695.12,101.798],[3695.06,2.114],[3695.05,12.204],[3695.04,3.469],[3695.03,18.009]],[[3695.19,0.36],[3695.21,0.024],[3695.22,0.013],[3695.23,0.006],[3695.25,3.63]]]
["binance-futures","ETHUSDT",1754006444691,[[3695.25,224.788],[3695.24,10.523],[3695.23,8.611],[3695.22,12.0],[3695.21,14.114]],[[3695.37,0.406],[3695.38,0.006],[3695.39,0.209],[3695.45,0.042],[3695.46,0.006]]]
["binance-futures","ETHUSDT",1754006444742,[[3695.37,20.956],[3695.36,13.819],[3695.34,2.114],[3695.33,77.589],[3695.32,3.319]],[[3695.39,0.136],[3695.4,0.029],[3695.41,0.045],[3695.42,0.216],[3695.45,0.042]]]
["binance-futures","ETHUSDT",1754006444793,[[3695.59,29.337],[3695.51,8.422],[3695.49,78.376],[3695.48,20.127],[3695.46,25.39]],[[3695.64,0.039],[3695.67,0.006],[3695.68,0.202],[3695.69,0.006],[3695.7,0.022]]]
["binance-futures","ETHUSDT",1754006444844,[[3695.63,128.569],[3695.62,62.383],[3695.61,109.449],[3695.6,56.282],[3695.59,35.614]],[[3695.64,68.012],[3695.65,0.136],[3695.66,0.142],[3695.67,0.006],[3695.68,1.036]]]
["binance-futures","ETHUSDT",1754006444895,[[3695.63,93.157],[3695.62,0.034],[3695.61,0.034],[3695.6,1.804],[3695.59,0.482]],[[3695.64,75.81],[3695.65,0.136],[3695.66,0.136],[3695.67,0.006],[3695.68,0.202]]]
["binance-futures","ETHUSDT",1754006444946,[[3695.63,67.734],[3695.62,0.034],[3695.61,0.034]],[[3695.64,83.509],[3695.65,4.136],[3695.66,0.136],[3695.67,0.024],[3695.68,0.202]]]
["binance-futures","ETHUSDT",1754006444996,[[3695.63,1.013],[3695.62,0.034],[3695.61,0.034],[3695.45,0.698],[3695.43,8.386]],[[3695.64,110.752],[3695.65,4.136],[3695.66,0.152],[3695.67,0.024],[3695.68,0.202]]]
["binance-futures","ETHUSDT",1754006445048,[[3695.45,0.015]],[[3695.46,202.435],[3695.49,0.033],[3695.5,11.033],[3695.52,0.015],[3695.53,48.931]]]
["binance-futures","ETHUSDT",1754006445099,[[3695.38,70.154],[3695.36,0.067],[3695.28,0.033],[3695.23,0.006],[3695.2,0.009]],[[3695.39,180.805],[3695.4,0.04],[3695.41,6.347],[3695.43,0.033],[3695.45,0.015]]]
["binance-futures","ETHUSDT",1754006445151,[[3695.38,15.382],[3695.36,0.067],[3695.28,0.033],[3695.23,0.006],[3695.2,0.009]],[[3695.39,176.29],[3695.4,0.701],[3695.41,2.769],[3695.43,0.033],[3695.45,0.015]]]
["binance-futures","ETHUSDT",1754006445202,[],[[3695.16,174.501],[3695.19,29.333],[3695.2,8.533],[3695.21,1.854],[3695.22,24.915]]]
["binance-futures","ETHUSDT",1754006445253,[[3694.9,0.039],[3694.86,0.039],[3694.84,0.021],[3694.82,0.006],[3694.8,0.045]],[[3694.92,8.223],[3694.93,64.728],[3694.94,0.033],[3694.98,0.033],[3695.0,14.837]]]
["binance-futures","ETHUSDT",1754006445304,[[3694.82,70.132],[3694.8,0.045]],[[3694.83,76.549],[3694.85,0.033],[3694.89,0.033],[3694.9,12.526],[3694.92,0.006]]]
["binance-futures","ETHUSDT",1754006445355,[[3694.82,66.8],[3694.8,0.045],[3694.45,0.006],[3694.41,0.011],[3694.36,0.013]],[[3694.83,76.531],[3694.85,0.033],[3694.88,2.706],[3694.89,0.048],[3694.9,12.526]]]
["binance-futures","ETHUSDT",1754006445407,[[3694.82,39.714],[3694.8,0.045],[3694.64,0.021],[3694.57,0.114],[3694.53,1.369]],[[3694.83,62.673],[3694.85,0.033],[3694.88,2.706],[3694.89,0.048],[3694.9,12.526]]]
["binance-futures","ETHUSDT",1754006445458,[[3694.82,39.779],[3694.8,0.051],[3694.67,0.043],[3694.64,0.006],[3694.57,0.114]],[[3694.83,67.393],[3694.85,0.039],[3694.86,0.006],[3694.88,2.706],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006445509,[[3694.82,17.43],[3694.8,0.051],[3694.67,0.043],[3694.64,0.006],[3694.57,0.114]],[[3694.83,79.446],[3694.85,0.039],[3694.86,0.006],[3694.88,3.268],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006445560,[[3694.82,17.43],[3694.8,0.051],[3694.67,0.043],[3694.64,0.006],[3694.62,0.11]],[[3694.83,80.346],[3694.85,0.039],[3694.86,0.006],[3694.88,3.268],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006445611,[[3694.67,17.725],[3694.63,0.033]],[[3694.68,181.695],[3694.69,12.522],[3694.72,3.82],[3694.73,3.365],[3694.74,7.404]]]
["binance-futures","ETHUSDT",1754006445662,[[3694.55,79.229],[3694.5,0.006],[3694.47,0.033],[3694.4,0.01],[3694.36,0.784]],[[3694.56,72.093],[3694.6,0.033],[3694.63,6.312],[3694.64,0.033],[3694.67,2.706]]]
["binance-futures","ETHUSDT",1754006445714,[[3694.55,91.126],[3694.53,0.007],[3694.5,0.006],[3694.47,0.033],[3694.4,0.01]],[[3694.56,36.243],[3694.6,0.033],[3694.61,2.706],[3694.62,2.398],[3694.63,0.036]]]
["binance-futures","ETHUSDT",1754006445766,[[3694.6,288.492],[3694.59,0.033],[3694.56,0.015],[3694.55,7.155],[3694.53,0.013]],[[3694.61,11.272],[3694.68,0.863],[3694.71,4.942],[3694.72,0.033],[3694.73,10.38]]]
["binance-futures","ETHUSDT",1754006445817,[[3694.72,248.244],[3694.71,0.006],[3694.7,0.033],[3694.66,0.033],[3694.6,0.8]],[[3694.73,27.308],[3694.77,0.033],[3694.78,2.739],[3694.8,0.051],[3694.83,0.231]]]
["binance-futures","ETHUSDT",1754006445868,[[3694.81,268.297],[3694.8,0.012],[3694.78,4.877],[3694.77,15.946],[3694.74,0.007]],[[3694.82,10.14],[3694.83,0.222],[3694.89,0.039],[3694.91,1.322],[3694.92,0.006]]]
["binance-futures","ETHUSDT",1754006445919,[[3694.81,242.473],[3694.8,0.012],[3694.78,0.015],[3694.77,15.933],[3694.74,0.007]],[[3694.82,22.003],[3694.83,0.066],[3694.87,2.706],[3694.89,0.039],[3694.9,0.346]]]
["binance-futures","ETHUSDT",1754006445969,[[3694.81,259.684],[3694.8,0.018],[3694.78,0.015],[3694.77,3.933],[3694.75,0.033]],[[3694.82,22.083],[3694.83,0.032],[3694.87,2.706],[3694.89,0.039],[3694.9,0.337]]]
["binance-futures","ETHUSDT",1754006446021,[[3694.81,243.672],[3694.8,0.018],[3694.78,0.015],[3694.77,3.933],[3694.75,0.033]],[[3694.82,49.574],[3694.83,0.032],[3694.87,2.706],[3694.89,0.039],[3694.9,0.337]]]
["binance-futures","ETHUSDT",1754006446072,[[3694.81,237.238],[3694.8,0.018],[3694.77,0.033],[3694.75,0.033]],[[3694.82,49.276],[3694.83,0.032],[3694.87,2.706],[3694.89,0.039],[3694.9,0.337]]]
["binance-futures","ETHUSDT",1754006446121,[[3694.81,237.238],[3694.8,0.024],[3694.77,0.033],[3694.75,0.033],[3694.66,0.033]],[[3694.82,48.737],[3694.83,0.026],[3694.86,0.568],[3694.87,9.743],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446172,[[3694.81,233.256],[3694.8,0.024],[3694.77,0.033],[3694.75,0.048],[3694.73,0.006]],[[3694.82,48.74],[3694.83,0.026],[3694.86,0.568],[3694.87,2.706],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006446224,[[3694.81,233.256],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,35.974],[3694.83,0.026],[3694.86,0.568],[3694.87,2.706],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006446279,[[3694.81,234.128],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,30.972],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.054]]]
["binance-futures","ETHUSDT",1754006446323,[[3694.81,234.128],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.02],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446382,[[3694.81,233.769],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.045],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446435,[[3694.81,233.758],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.121],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446485,[[3694.81,233.157],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.107],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446535,[[3694.81,233.157],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.576],[3694.83,0.032],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446594,[[3694.81,229.139],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,31.632],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446646,[[3694.81,229.139],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,32.024],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446700,[[3694.81,229.139],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,19.903],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446752,[[3694.81,229.139],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,19.952],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446804,[[3694.81,227.139],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,19.938],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,0.039]]]
["binance-futures","ETHUSDT",1754006446855,[[3694.81,221.769],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,37.196],[3694.83,0.006],[3694.86,0.568],[3694.87,2.706],[3694.89,7.076]]]
["binance-futures","ETHUSDT",1754006446905,[[3694.81,213.284],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,51.987],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006446956,[[3694.81,212.16],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,52.025],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447016,[[3694.81,203.487],[3694.8,0.024],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,52.025],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447061,[[3694.81,203.481],[3694.8,0.03],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,52.025],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447117,[[3694.81,81.843],[3694.8,0.03],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,74.818],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447167,[[3694.81,64.045],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,73.823],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447219,[[3694.81,47.004],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,73.425],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447264,[[3694.81,40.311],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,70.989],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447321,[[3694.81,40.139],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,71.364],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447375,[[3694.81,40.139],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,71.338],[3694.83,0.006],[3694.84,3.705],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447426,[[3694.81,40.145],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,73.795],[3694.83,0.021],[3694.84,3.705],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447480,[[3694.81,40.145],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,73.797],[3694.83,0.021],[3694.84,3.705],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447580,[[3694.81,39.902],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,75.091],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447635,[[3694.81,39.902],[3694.8,0.018],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,75.182],[3694.83,0.006],[3694.84,2.405],[3694.86,0.568],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447686,[[3694.81,79.54],[3694.8,0.012],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,9.865],[3694.83,0.006],[3694.84,2.405],[3694.86,0.006],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447737,[[3694.81,94.845],[3694.8,0.012],[3694.79,0.006],[3694.77,0.033],[3694.76,0.006]],[[3694.82,2.592],[3694.83,0.006],[3694.84,2.405],[3694.86,0.006],[3694.87,2.706]]]
["binance-futures","ETHUSDT",1754006447788,[[3695.0,165.32],[3694.99,279.805],[3694.97,56.409],[3694.96,44.456],[3694.95,1.042]],[[3695.01,0.006],[3695.03,0.033],[3695.04,0.333],[3695.05,0.006],[3695.07,0.039]]]
["binance-futures","ETHUSDT",1754006447839,[[3695.12,235.051],[3695.1,0.006],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,21.923],[3695.18,2.17],[3695.2,0.039],[3695.22,0.013],[3695.23,0.016]]]
["binance-futures","ETHUSDT",1754006447890,[[3695.12,235.051],[3695.1,0.006],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,14.55],[3695.16,0.039],[3695.18,2.188],[3695.2,0.039],[3695.21,0.006]]]
["binance-futures","ETHUSDT",1754006447936,[[3695.12,219.382],[3695.1,0.006],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,31.674],[3695.14,0.015],[3695.15,7.042],[3695.16,0.039],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006447994,[[3695.12,197.304],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,68.641],[3695.15,0.006],[3695.16,0.039],[3695.18,2.17],[3695.36,1.368]]]
["binance-futures","ETHUSDT",1754006448045,[[3695.12,171.326],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,65.639],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17],[3695.23,0.039]]]
["binance-futures","ETHUSDT",1754006448094,[[3695.12,159.064],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033],[3695.06,0.006]],[[3695.13,65.579],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17],[3695.23,0.039]]]
["binance-futures","ETHUSDT",1754006448147,[[3695.12,157.923],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.504],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17],[3695.23,0.039]]]
["binance-futures","ETHUSDT",1754006448251,[[3695.12,153.955],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.504],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17],[3695.23,0.039]]]
["binance-futures","ETHUSDT",1754006448303,[[3695.12,153.955],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.504],[3695.14,1.3],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448355,[[3695.12,154.722],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.544],[3695.14,1.3],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448405,[[3695.12,154.743],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.668],[3695.14,1.3],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448459,[[3695.12,154.743],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.75],[3695.14,1.3],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448512,[[3695.12,155.085],[3695.11,0.006],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,65.75],[3695.14,1.3],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448572,[[3695.12,1.382],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033]],[[3695.13,92.488],[3695.14,1.903],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448623,[[3695.12,1.382],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033],[3694.92,0.01]],[[3695.13,94.812],[3695.14,1.903],[3695.15,0.006],[3695.16,0.033],[3695.18,2.17]]]
["binance-futures","ETHUSDT",1754006448675,[[3695.12,1.391],[3695.1,0.012],[3695.08,0.006],[3695.07,0.033],[3695.05,0.006]],[[3695.13,98.557],[3695.14,0.603],[3695.15,0.568],[3695.16,0.039],[3695.17,0.676]]]
["binance-futures","ETHUSDT",1754006448725,[],[[3694.82,371.097],[3694.83,0.006],[3694.85,0.33],[3694.86,0.039],[3694.87,3.968]]]
["binance-futures","ETHUSDT",1754006448777,[[3694.81,103.374],[3694.8,0.012],[3694.74,0.04],[3694.69,0.291],[3694.68,0.028]],[[3694.82,105.876],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.89,0.006]]]
["binance-futures","ETHUSDT",1754006448829,[[3694.81,109.854],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,79.909],[3694.83,0.006],[3694.85,0.021],[3694.86,7.083],[3694.89,0.006]]]
["binance-futures","ETHUSDT",1754006448877,[[3694.81,109.854],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,57.503],[3694.83,0.006],[3694.85,0.006],[3694.86,0.061],[3694.89,0.006]]]
["binance-futures","ETHUSDT",1754006448931,[[3694.81,109.869],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,57.503],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.89,0.006]]]
["binance-futures","ETHUSDT",1754006448983,[[3694.81,109.969],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,57.585],[3694.83,0.006],[3694.85,0.006],[3694.86,0.061],[3694.87,7.037]]]
["binance-futures","ETHUSDT",1754006449035,[[3694.81,109.969],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,57.585],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.89,0.021]]]
["binance-futures","ETHUSDT",1754006449084,[[3694.81,109.969],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,58.397],[3694.83,0.021],[3694.84,7.037],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006449140,[[3694.81,109.269],[3694.8,0.012],[3694.74,0.04],[3694.69,0.031],[3694.68,5.787]],[[3694.82,62.907],[3694.83,0.021],[3694.84,7.037],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006449189,[[3694.81,109.288],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,56.397],[3694.83,0.021],[3694.84,7.037],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006449242,[[3694.81,107.9],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,63.44],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3696.29,0.118]]]
["binance-futures","ETHUSDT",1754006449290,[[3694.81,107.9],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,63.305],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3695.67,0.024]]]
["binance-futures","ETHUSDT",1754006449338,[[3694.81,107.9],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,65.741],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.93,1.3]]]
["binance-futures","ETHUSDT",1754006449398,[[3694.81,107.9],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,65.792],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.93,1.3]]]
["binance-futures","ETHUSDT",1754006449449,[[3694.81,107.906],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,65.802],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.93,1.3]]]
["binance-futures","ETHUSDT",1754006449499,[[3694.81,134.58],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,12.555],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045]]]
["binance-futures","ETHUSDT",1754006449552,[[3694.81,134.58],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,12.539],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045]]]
["binance-futures","ETHUSDT",1754006449602,[[3694.81,134.3],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,12.549],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045]]]
["binance-futures","ETHUSDT",1754006449653,[[3694.81,134.3],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,29.663],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045]]]
["binance-futures","ETHUSDT",1754006449706,[[3694.81,134.3],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,29.663],[3694.83,0.006],[3694.85,0.006],[3694.86,0.046],[3694.87,0.015]]]
["binance-futures","ETHUSDT",1754006449760,[[3694.81,124.966],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,63.689],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045],[3695.1,1.352]]]
["binance-futures","ETHUSDT",1754006449811,[[3694.81,124.966],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,63.7],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045],[3695.1,1.352]]]
["binance-futures","ETHUSDT",1754006449865,[[3694.81,99.731],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,64.932],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045],[3695.1,1.352]]]
["binance-futures","ETHUSDT",1754006449918,[[3694.81,99.731],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,63.925],[3694.85,0.006],[3694.86,0.046],[3694.9,0.045],[3695.1,1.352]]]
["binance-futures","ETHUSDT",1754006449973,[[3694.81,99.731],[3694.8,0.018],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,56.841],[3694.85,0.006],[3694.86,0.046],[3694.87,0.015],[3694.9,0.045]]]
["binance-futures","ETHUSDT",1754006450024,[[3694.81,95.21],[3694.8,0.012],[3694.74,0.04],[3694.73,0.006],[3694.69,0.031]],[[3694.82,69.116],[3694.85,0.006],[3694.86,0.046],[3694.89,0.006],[3694.9,0.039]]]
["binance-futures","ETHUSDT",1754006450074,[[3694.81,95.11],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,69.186],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450178,[[3694.81,95.118],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,69.345],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450228,[[3694.81,95.118],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,69.434],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450275,[[3694.81,95.124],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,69.467],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450330,[[3694.81,96.459],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,67.184],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450388,[[3694.81,95.116],[3694.8,0.012],[3694.74,0.04],[3694.73,0.006],[3694.69,0.031]],[[3694.82,13.354],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450442,[[3694.81,95.086],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,30.578],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450493,[[3694.81,95.114],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,30.567],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450550,[[3694.81,95.264],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,13.526],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450654,[[3694.81,114.433],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,9.901],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450705,[[3694.81,117.509],[3694.8,0.012],[3694.74,0.04],[3694.73,0.006],[3694.69,0.031]],[[3694.82,23.565],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450754,[[3694.81,117.515],[3694.8,0.012],[3694.74,0.04],[3694.73,0.006],[3694.69,0.031]],[[3694.82,23.562],[3694.83,0.021],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450808,[[3694.81,117.515],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,40.606],[3694.83,0.021],[3694.84,22.163],[3694.85,0.021],[3694.86,7.083]]]
["binance-futures","ETHUSDT",1754006450861,[[3694.81,117.515],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,40.59],[3694.83,0.021],[3694.84,22.163],[3694.85,0.021],[3694.86,7.083]]]
["binance-futures","ETHUSDT",1754006450915,[[3694.81,89.739],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,76.619],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006450966,[[3694.81,88.386],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,76.619],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451020,[[3694.81,68.03],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,76.619],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451075,[[3694.81,68.864],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.016]],[[3694.82,48.275],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451124,[[3694.81,70.702],[3694.8,0.012],[3694.74,0.04],[3694.73,0.006],[3694.69,0.031]],[[3694.82,48.285],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451176,[[3694.81,70.702],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,50.72],[3694.83,0.015],[3694.84,22.163],[3694.85,0.021],[3694.86,7.083]]]
["binance-futures","ETHUSDT",1754006451227,[[3694.81,70.389],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,57.765],[3694.83,0.015],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451279,[[3694.81,66.235],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,50.723],[3694.83,7.052],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451331,[[3694.81,66.235],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,50.644],[3694.83,7.052],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451385,[[3694.81,66.235],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,50.374],[3694.83,7.052],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451436,[[3694.81,67.178],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,55.537],[3694.83,7.052],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451481,[[3694.81,67.579],[3694.8,0.012],[3694.74,0.04],[3694.73,0.012],[3694.69,0.031]],[[3694.82,58.121],[3694.83,7.052],[3694.84,22.163],[3694.85,0.006],[3694.86,0.046]]]
["binance-futures","ETHUSDT",1754006451540,[],[[3694.69,239.872],[3694.7,0.023],[3694.71,0.033],[3694.74,0.006],[3694.75,0.006]]]
["binance-futures","ETHUSDT",1754006451592,[[3694.67,20.306],[3694.65,13.006],[3694.64,0.006],[3694.58,0.006],[3694.55,0.033]],[[3694.68,199.803],[3694.69,172.275],[3694.7,0.023],[3694.71,0.033],[3694.72,0.047]]]
["binance-futures","ETHUSDT",1754006451640,[[3694.67,20.307],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.55,0.033]],[[3694.68,239.52],[3694.69,13.294],[3694.7,0.023],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006451694,[[3694.67,46.396],[3694.65,0.006],[3694.64,0.006],[3694.6,0.006],[3694.58,0.006]],[[3694.68,225.143],[3694.69,13.294],[3694.7,0.023],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006451739,[[3694.67,35.17],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006]],[[3694.68,226.443],[3694.69,13.294],[3694.7,0.023],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006451797,[[3694.67,91.962],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.29,7.433]],[[3694.68,152.205],[3694.69,7.921],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006451849,[[3694.67,88.889],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,152.217],[3694.69,0.866],[3694.7,0.016],[3694.71,0.033],[3694.72,7.09]]]
["binance-futures","ETHUSDT",1754006451898,[[3694.67,48.141],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,152.243],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006451951,[[3694.67,48.141],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,154.245],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006452004,[[3694.67,48.129],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,154.898],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,1.306]]]
["binance-futures","ETHUSDT",1754006452055,[[3694.67,48.21],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,154.384],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,1.353]]]
["binance-futures","ETHUSDT",1754006452107,[[3694.67,48.175],[3694.65,0.006],[3694.64,0.006],[3694.58,0.006],[3694.3,2.789]],[[3694.68,153.87],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,1.353]]]
["binance-futures","ETHUSDT",1754006452157,[[3694.67,48.25],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.3,2.789]],[[3694.68,153.77],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,1.353]]]
["binance-futures","ETHUSDT",1754006452216,[[3694.67,48.412],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.3,2.789]],[[3694.68,153.847],[3694.69,7.885],[3694.7,1.316],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452261,[[3694.67,48.493],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.3,2.789]],[[3694.68,153.847],[3694.69,7.885],[3694.7,1.316],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452308,[[3694.67,48.493],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.3,2.789]],[[3694.68,153.891],[3694.69,7.885],[3694.7,1.316],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452362,[[3694.67,48.499],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.19],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452427,[[3694.67,47.962],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.235],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452480,[[3694.67,47.962],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.332],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452530,[[3694.67,48.39],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.325],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452582,[[3694.67,48.39],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.269],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452634,[[3694.67,48.39],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.289],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006452685,[[3694.67,35.39],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.663],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006452739,[[3694.67,20.6],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.663],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006452789,[[3694.67,20.591],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.669],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.006]]]
["binance-futures","ETHUSDT",1754006452843,[[3694.67,9.356],[3694.65,0.006],[3694.64,0.006],[3694.58,0.031],[3694.55,0.595]],[[3694.68,155.693],[3694.69,7.885],[3694.7,0.016],[3694.71,0.033],[3694.72,0.053]]]
["binance-futures","ETHUSDT",1754006452894,[],[[3694.31,211.002],[3694.32,0.015],[3694.33,28.049],[3694.35,27.498],[3694.36,13.477]]]
["binance-futures","ETHUSDT",1754006452945,[[3694.3,37.949],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3694.13,0.006]],[[3694.31,203.524],[3694.32,0.32],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006452997,[[3694.3,52.522],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3694.13,0.006]],[[3694.31,182.164],[3694.32,0.32],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453047,[[3694.3,57.004],[3694.29,0.015],[3694.28,13.006],[3694.18,0.562],[3694.17,0.006]],[[3694.31,119.118],[3694.32,0.013],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453096,[[3694.3,57.019],[3694.29,0.015],[3694.28,13.006],[3694.18,0.562],[3694.17,0.006]],[[3694.31,119.169],[3694.32,0.013],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453150,[[3694.3,53.937],[3694.29,0.015],[3694.28,13.006],[3694.18,0.562],[3694.17,0.006]],[[3694.31,101.98],[3694.32,0.013],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453201,[[3694.3,53.907],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006]],[[3694.31,102.006],[3694.32,7.051],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453252,[[3694.3,53.907],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3693.82,0.033]],[[3694.31,102.079],[3694.32,7.051],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453307,[[3694.3,53.907],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3693.82,0.033]],[[3694.31,102.123],[3694.32,7.051],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453358,[[3694.3,53.368],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3693.82,0.033]],[[3694.31,102.12],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453408,[[3694.3,53.368],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3694.02,0.018]],[[3694.31,102.198],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453460,[[3694.3,53.368],[3694.29,0.015],[3694.28,13.006],[3694.17,0.006],[3694.02,0.018]],[[3694.31,102.264],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453511,[[3694.3,53.368],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,102.245],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453563,[[3694.3,53.368],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,102.201],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453614,[[3694.3,36.789],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,102.266],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453665,[[3694.3,36.789],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,104.626],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453717,[[3694.3,36.527],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,103.617],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453768,[[3694.3,22.632],[3694.29,0.015],[3694.28,13.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,104.529],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453813,[[3694.3,22.632],[3694.28,0.006],[3694.19,0.601],[3694.17,0.006]],[[3694.31,104.53],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453869,[[3694.3,1.417],[3694.28,0.006],[3694.19,0.601],[3694.17,0.006],[3694.11,0.01]],[[3694.31,104.624],[3694.32,7.045],[3694.33,0.039],[3694.35,0.024],[3694.37,0.039]]]
["binance-futures","ETHUSDT",1754006453927,[[3694.19,30.668],[3694.16,0.006],[3694.15,0.105]],[[3694.2,179.095],[3694.21,18.952],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006453979,[[3694.19,41.912],[3694.16,0.006],[3694.15,0.105],[3693.71,0.012],[3693.4,4.397]],[[3694.2,170.855],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006454028,[[3694.19,42.474],[3694.16,0.006],[3694.15,0.105],[3693.93,4.035],[3693.92,0.015]],[[3694.2,147.985],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006454078,[[3694.19,42.489],[3694.16,0.006],[3694.15,0.105],[3693.94,0.047],[3693.93,1.843]],[[3694.2,148.041],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006454134,[[3694.19,30.692],[3694.16,0.006],[3694.15,0.105],[3694.01,0.593],[3693.94,0.047]],[[3694.2,148.214],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006454185,[[3694.19,41.927],[3694.16,0.006],[3694.15,0.105],[3694.01,0.593],[3693.94,0.047]],[[3694.2,148.236],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.018]]]
["binance-futures","ETHUSDT",1754006454235,[[3694.19,41.69],[3694.16,0.006],[3694.15,0.105],[3694.01,0.031],[3693.94,0.047]],[[3694.2,148.311],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.025]]]
["binance-futures","ETHUSDT",1754006454287,[[3694.19,41.69],[3694.16,0.006],[3694.15,0.105],[3694.01,0.031],[3693.94,0.047]],[[3694.2,148.462],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.025]]]
["binance-futures","ETHUSDT",1754006454338,[[3694.19,54.69],[3694.16,0.006],[3694.15,0.105],[3694.01,0.031],[3693.94,0.047]],[[3694.2,147.675],[3694.21,0.007],[3694.22,0.006],[3694.23,0.039],[3694.24,0.025]]]
["binance-futures","ETHUSDT",1754006454443,[[3694.19,82.758],[3694.16,0.006],[3694.15,0.105],[3694.01,0.031],[3694.0,22.782]],[[3694.2,19.009],[3694.22,0.006],[3694.23,0.039],[3694.24,0.025],[3694.27,0.006]]]
["binance-futures","ETHUSDT",1754006454494,[[3694.32,262.764],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.015]],[[3694.33,2.051],[3694.35,0.024],[3694.37,0.039],[3694.38,1.61],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454545,[[3694.32,265.914],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039]],[[3694.33,2.161],[3694.35,0.006],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454595,[[3694.32,252.729],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,2.668],[3694.35,0.006],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454648,[[3694.32,257.832],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,2.686],[3694.35,0.053],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454700,[[3694.32,257.832],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,2.527],[3694.35,0.053],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454751,[[3694.32,241.577],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,30.222],[3694.35,0.089],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454802,[[3694.32,214.841],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,84.963],[3694.35,0.089],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454852,[[3694.32,214.833],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,72.746],[3694.35,0.083],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454901,[[3694.32,214.833],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,72.728],[3694.35,0.083],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006454955,[[3694.32,214.833],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,72.738],[3694.35,0.083],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006455007,[[3694.32,214.833],[3694.31,0.006],[3694.3,0.006],[3694.28,0.039],[3694.27,0.006]],[[3694.33,72.79],[3694.35,0.083],[3694.37,0.039],[3694.38,1.595],[3694.4,0.61]]]
["binance-futures","ETHUSDT",1754006455114,[[3694.37,205.649],[3694.36,0.5],[3694.34,0.006],[3694.33,4.862],[3694.32,9.726]],[[3694.38,66.955],[3694.4,0.61],[3694.41,7.044],[3694.44,0.015],[3694.46,0.049]]]
["binance-futures","ETHUSDT",1754006455165,[[3694.37,196.142],[3694.36,0.5],[3694.34,0.006],[3694.32,9.726]],[[3694.38,54.779],[3694.4,0.61],[3694.41,0.006],[3694.42,7.077],[3694.44,0.015]]]
["binance-futures","ETHUSDT",1754006455216,[[3694.37,189.383],[3694.36,0.5],[3694.34,0.006],[3694.32,9.726],[3693.37,9.66]],[[3694.38,54.8],[3694.4,0.61],[3694.41,7.044],[3694.42,0.039],[3694.44,0.015]]]
["binance-futures","ETHUSDT",1754006455266,[[3694.37,180.959],[3694.36,0.5],[3694.34,0.006],[3694.32,9.726],[3694.01,0.031]],[[3694.38,54.984],[3694.4,0.61],[3694.41,7.044],[3694.42,0.039],[3694.44,0.015]]]
["binance-futures","ETHUSDT",1754006455323,[[3694.37,181.026],[3694.36,0.5],[3694.34,0.006],[3694.32,9.658],[3694.02,0.024]],[[3694.38,55.019],[3694.4,0.61],[3694.41,7.044],[3694.42,0.039],[3694.44,1.315]]]
["binance-futures","ETHUSDT",1754006455371,[[3694.37,193.025],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,9.658]],[[3694.38,62.869],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.44,1.315]]]
["binance-futures","ETHUSDT",1754006455423,[[3694.37,169.565],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,9.658]],[[3694.38,42.365],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.43,8.361]]]
["binance-futures","ETHUSDT",1754006455479,[[3694.37,169.623],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,9.658]],[[3694.38,42.372],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455534,[[3694.37,169.707],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,9.658]],[[3694.38,14.674],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.44,7.053]]]
["binance-futures","ETHUSDT",1754006455585,[[3694.37,169.707],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,9.658]],[[3694.38,28.336],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.44,7.053]]]
["binance-futures","ETHUSDT",1754006455633,[[3694.37,163.842],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,60.86],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455687,[[3694.37,151.842],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,60.878],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455741,[[3694.37,151.852],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,60.887],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455847,[[3694.37,151.858],[3694.36,0.5],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,65.397],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455901,[[3694.37,151.479],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,51.255],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006455950,[[3694.37,151.479],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,42.42],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456007,[[3694.37,151.479],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,42.429],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456058,[[3694.37,151.479],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,42.429],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456110,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.408]],[[3694.38,59.406],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456161,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,61.663],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456212,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,59.406],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456267,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,61.276],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456309,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,62.517],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456365,[[3694.37,151.154],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,60.855],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456418,[[3694.37,151.163],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,62.035],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456467,[[3694.37,151.171],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,66.398],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456519,[[3694.37,151.171],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,66.369],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456569,[[3694.37,151.109],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,66.505],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456623,[[3694.37,151.147],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,62.029],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456678,[[3694.37,151.147],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,66.455],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456832,[[3694.37,151.147],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,62.029],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456880,[[3694.37,151.147],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,44.988],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006456936,[[3694.37,151.139],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,44.988],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.44,0.03]]]
["binance-futures","ETHUSDT",1754006456986,[[3694.37,151.127],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,44.988],[3694.4,0.61],[3694.41,0.006],[3694.42,0.054],[3694.43,8.361]]]
["binance-futures","ETHUSDT",1754006457040,[[3694.37,151.127],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,52.026],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.43,1.323]]]
["binance-futures","ETHUSDT",1754006457081,[[3694.37,151.127],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,52.026],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.43,2.623]]]
["binance-futures","ETHUSDT",1754006457149,[[3694.37,151.127],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,44.995],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039],[3694.43,2.623]]]
["binance-futures","ETHUSDT",1754006457201,[[3694.37,151.127],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,44.995],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457252,[[3694.37,151.117],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,54.055],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457303,[[3694.37,157.043],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,53.468],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457354,[[3694.37,157.069],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,48.95],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457402,[[3694.37,157.092],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,48.953],[3694.39,7.038],[3694.4,0.61],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457451,[[3694.37,157.092],[3694.36,0.494],[3694.34,0.006],[3694.33,0.015],[3694.32,3.402]],[[3694.38,53.872],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457510,[[3694.37,27.256],[3694.34,0.006],[3694.32,0.039]],[[3694.38,70.69],[3694.39,7.038],[3694.4,1.91],[3694.41,0.006],[3694.42,0.039]]]
["binance-futures","ETHUSDT",1754006457562,[[3694.2,2.338],[3694.17,0.006],[3694.12,0.006],[3694.08,0.006],[3694.05,0.012]],[[3694.21,213.488],[3694.22,0.006],[3694.23,3.504],[3694.24,0.032],[3694.26,0.006]]]
["binance-futures","ETHUSDT",1754006457613,[[3694.2,2.338],[3694.17,0.006],[3694.12,0.006],[3694.08,0.006],[3694.05,0.006]],[[3694.21,215.877],[3694.22,0.006],[3694.23,1.504],[3694.24,0.032],[3694.26,0.006]]]
["binance-futures","ETHUSDT",1754006457664,[],[[3694.01,132.782],[3694.09,1.234],[3694.1,2.161],[3694.11,1.234],[3694.13,2.161]]]
["binance-futures","ETHUSDT",1754006457715,[[3694.0,45.464],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,209.96],[3694.02,0.056],[3694.04,0.006],[3694.05,0.039],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006457766,[[3694.0,46.026],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,204.412],[3694.02,0.056],[3694.04,0.006],[3694.05,0.039],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006457818,[[3694.0,26.619],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,207.412],[3694.02,0.056],[3694.04,0.006],[3694.05,0.039],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006457868,[[3694.0,26.64],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,206.813],[3694.02,0.056],[3694.04,0.006],[3694.05,0.039],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006457919,[[3694.0,26.649],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,208.158],[3694.02,0.074],[3694.04,0.006],[3694.05,0.039],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006457969,[[3694.0,37.875],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,208.232],[3694.02,0.074],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458020,[[3694.0,52.665],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,206.836],[3694.02,0.074],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458068,[[3694.0,52.665],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,206.837],[3694.02,0.074],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458123,[[3694.0,52.674],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,206.837],[3694.02,1.374],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458170,[[3694.0,51.011],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,209.268],[3694.02,1.374],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458226,[[3694.0,24.986],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,209.269],[3694.02,1.374],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458273,[[3694.0,24.986],[3693.96,0.007],[3693.95,0.006],[3693.94,0.05],[3693.93,0.006]],[[3694.01,208.042],[3694.02,1.374],[3694.04,0.006],[3694.05,0.039],[3694.06,0.562]]]
["binance-futures","ETHUSDT",1754006458332,[],[[3693.92,250.256],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006458382,[[3693.91,13.787],[3693.64,0.532],[3693.53,1.43],[3693.46,0.568],[3693.43,2.771]],[[3693.92,241.289],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006458435,[[3693.91,13.827],[3693.69,0.596],[3693.64,0.532],[3693.54,0.966],[3693.53,1.43]],[[3693.92,242.501],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458488,[[3693.91,27.728],[3693.69,0.596],[3693.66,0.053],[3693.64,0.532],[3693.54,0.966]],[[3693.92,241.601],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458539,[[3693.91,64.184],[3693.69,0.596],[3693.66,0.053],[3693.64,0.532],[3693.54,0.966]],[[3693.92,212.099],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458591,[[3693.91,66.856],[3693.73,0.021],[3693.72,7.426],[3693.69,0.596],[3693.66,0.053]],[[3693.92,188.644],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458642,[[3693.91,66.125],[3693.73,1.75],[3693.72,7.426],[3693.69,0.596],[3693.66,0.053]],[[3693.92,186.394],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458693,[[3693.91,47.464],[3693.73,1.75],[3693.72,7.426],[3693.69,0.596],[3693.66,0.053]],[[3693.92,193.299],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458747,[[3693.91,47.135],[3693.73,1.75],[3693.72,7.426],[3693.69,0.034],[3693.66,0.053]],[[3693.92,193.281],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458794,[[3693.91,47.135],[3693.73,1.75],[3693.72,7.426],[3693.69,0.034],[3693.66,0.053]],[[3693.92,195.796],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458847,[[3693.91,47.135],[3693.73,1.75],[3693.72,7.426],[3693.69,0.034],[3693.66,0.053]],[[3693.92,195.798],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458903,[[3693.91,35.728],[3693.73,1.75],[3693.72,7.426],[3693.69,0.034],[3693.66,0.053]],[[3693.92,180.031],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006458952,[[3693.91,56.088],[3693.73,1.75],[3693.72,7.426],[3693.69,0.034],[3693.66,0.053]],[[3693.92,179.978],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006459004,[[3693.91,13.022],[3693.73,1.75],[3693.72,0.016],[3693.69,0.034],[3693.66,0.053]],[[3693.92,180.026],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,0.012]]]
["binance-futures","ETHUSDT",1754006459054,[[3693.91,13.031],[3693.76,0.574],[3693.73,0.542],[3693.72,0.016],[3693.69,0.034]],[[3693.92,187.004],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,2.719]]]
["binance-futures","ETHUSDT",1754006459108,[[3693.91,13.031],[3693.76,0.574],[3693.73,0.542],[3693.72,0.016],[3693.69,0.034]],[[3693.92,189.839],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,2.719]]]
["binance-futures","ETHUSDT",1754006459158,[[3693.91,13.031],[3693.76,0.574],[3693.73,0.542],[3693.72,0.016],[3693.69,0.034]],[[3693.92,189.839],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,2.719]]]
["binance-futures","ETHUSDT",1754006459214,[[3693.91,12.775],[3693.76,0.574],[3693.73,0.542],[3693.72,0.016],[3693.69,0.034]],[[3693.92,189.839],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,2.719]]]
["binance-futures","ETHUSDT",1754006459261,[[3693.91,9.942],[3693.76,0.574],[3693.73,0.006],[3693.72,0.016],[3693.69,0.034]],[[3693.92,189.858],[3693.93,0.027],[3693.94,0.015],[3693.95,14.916],[3693.96,2.719]]]
["binance-futures","ETHUSDT",1754006459317,[],[[3693.65,157.173],[3693.67,17.08],[3693.68,2.436],[3693.7,0.006],[3693.73,0.033]]]
["binance-futures","ETHUSDT",1754006459367,[[3693.64,109.677],[3693.45,0.106],[3693.44,0.675],[3693.42,0.006],[3693.4,0.094]],[[3693.65,137.946],[3693.67,0.039],[3693.68,0.007],[3693.69,7.057],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006459419,[[3693.64,110.312],[3693.54,0.025],[3693.45,0.106],[3693.44,0.675],[3693.42,0.006]],[[3693.65,138.0],[3693.67,0.039],[3693.69,2.725],[3693.72,7.045],[3693.77,2.565]]]
["binance-futures","ETHUSDT",1754006459469,[[3693.64,110.521],[3693.54,0.025],[3693.45,0.106],[3693.44,0.675],[3693.42,0.006]],[[3693.65,138.383],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,0.027]]]
["binance-futures","ETHUSDT",1754006459523,[[3693.64,110.486],[3693.54,0.025],[3693.45,0.106],[3693.44,0.675],[3693.42,0.006]],[[3693.65,96.825],[3693.67,0.054],[3693.69,2.725],[3693.7,1.306],[3693.72,0.012]]]
["binance-futures","ETHUSDT",1754006459570,[[3693.64,110.486],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146],[3693.45,0.006]],[[3693.65,96.869],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,0.012]]]
["binance-futures","ETHUSDT",1754006459624,[[3693.64,110.486],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146],[3693.45,0.006]],[[3693.65,80.852],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,7.051]]]
["binance-futures","ETHUSDT",1754006459678,[[3693.64,110.436],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146],[3693.45,0.006]],[[3693.65,80.753],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.71,0.015]]]
["binance-futures","ETHUSDT",1754006459731,[[3693.64,110.451],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146],[3693.45,0.006]],[[3693.65,87.84],[3693.67,0.054],[3693.69,2.725],[3693.7,1.306],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006459782,[[3693.64,110.389],[3693.56,0.012],[3693.54,0.025],[3693.51,0.312],[3693.49,0.146]],[[3693.65,80.802],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006459834,[[3693.64,110.389],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146]],[[3693.65,80.849],[3693.67,0.054],[3693.69,2.743],[3693.7,1.306],[3693.72,7.045]]]
["binance-futures","ETHUSDT",1754006459885,[[3693.64,110.389],[3693.56,0.012],[3693.54,0.025],[3693.49,0.146],[3693.33,1.502]],[[3693.65,21.73],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006459929,[[3693.64,110.389],[3693.56,0.012],[3693.54,0.006],[3693.49,0.146],[3693.33,1.502]],[[3693.65,49.989],[3693.67,0.039],[3693.69,2.725],[3693.7,1.306],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006459992,[[3693.64,116.639],[3693.56,0.012],[3693.54,0.006],[3693.49,0.146],[3693.39,7.54]],[[3693.65,21.695],[3693.67,0.039],[3693.69,2.725],[3693.7,0.006],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006460043,[[3693.64,119.706],[3693.56,0.012],[3693.54,0.006],[3693.49,0.146],[3693.48,0.049]],[[3693.65,1.69],[3693.67,0.039],[3693.69,2.725],[3693.7,0.006],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006460094,[[3693.88,214.476],[3693.87,5.088],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,25.788],[3693.9,0.012],[3693.91,4.585],[3693.92,1.106],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460145,[[3693.88,209.458],[3693.87,0.494],[3693.86,0.006],[3693.85,0.033],[3693.84,10.896]],[[3693.89,20.652],[3693.9,0.012],[3693.91,0.066],[3693.92,1.097],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460196,[[3693.88,181.123],[3693.87,0.494],[3693.86,0.006],[3693.85,2.796],[3693.84,0.012]],[[3693.89,59.329],[3693.9,0.012],[3693.91,0.066],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460247,[[3693.88,181.685],[3693.87,0.494],[3693.86,0.006],[3693.85,1.161],[3693.84,0.012]],[[3693.89,59.338],[3693.9,0.012],[3693.91,0.066],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460298,[[3693.88,159.718],[3693.87,0.494],[3693.86,0.006],[3693.85,1.161],[3693.84,0.012]],[[3693.89,59.357],[3693.9,1.312],[3693.91,0.066],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460349,[[3693.88,159.672],[3693.87,0.506],[3693.86,0.006],[3693.85,1.161],[3693.84,0.012]],[[3693.89,59.421],[3693.9,1.312],[3693.91,0.102],[3693.92,2.179],[3693.94,7.045]]]
["binance-futures","ETHUSDT",1754006460400,[[3693.88,159.706],[3693.87,0.506],[3693.86,0.006],[3693.85,1.161],[3693.84,0.012]],[[3693.89,59.421],[3693.9,1.312],[3693.91,0.102],[3693.92,2.179],[3693.94,7.045]]]
["binance-futures","ETHUSDT",1754006460451,[[3693.88,159.968],[3693.87,0.506],[3693.86,0.006],[3693.85,1.161],[3693.84,0.012]],[[3693.89,59.421],[3693.9,1.312],[3693.91,0.102],[3693.92,2.179],[3693.94,7.045]]]
["binance-futures","ETHUSDT",1754006460506,[[3693.88,68.152],[3693.87,0.006],[3693.86,0.006],[3693.85,1.161],[3693.84,0.006]],[[3693.89,107.315],[3693.9,1.312],[3693.91,0.102],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460557,[[3693.88,67.825],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,92.492],[3693.9,1.312],[3693.91,0.102],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460606,[[3693.88,67.796],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,86.119],[3693.9,0.012],[3693.91,0.102],[3693.92,2.179],[3693.94,7.045]]]
["binance-futures","ETHUSDT",1754006460659,[[3693.88,67.796],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,86.146],[3693.9,0.012],[3693.91,0.102],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460710,[[3693.88,83.439],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,11.112],[3693.9,0.012],[3693.91,0.102],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460759,[[3693.88,77.053],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,54.13],[3693.9,0.012],[3693.91,0.102],[3693.92,2.179],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460811,[[3693.88,77.022],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,11.057],[3693.9,0.012],[3693.91,0.102],[3693.92,1.097],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460861,[[3693.88,83.272],[3693.87,0.006],[3693.86,0.006],[3693.85,0.033],[3693.84,0.006]],[[3693.89,8.216],[3693.9,0.012],[3693.91,0.102],[3693.92,1.097],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006460916,[[3693.91,303.024],[3693.9,15.788],[3693.89,23.346],[3693.88,16.703],[3693.86,0.006]],[[3693.92,1.107],[3694.0,0.006],[3694.11,0.039],[3694.12,0.012],[3694.13,0.024]]]
["binance-futures","ETHUSDT",1754006460967,[[3693.91,316.293],[3693.9,21.697],[3693.89,0.033],[3693.88,16.441],[3693.87,0.018]],[[3693.92,0.992],[3694.0,0.006],[3694.01,0.06],[3694.09,0.735],[3694.11,0.039]]]
["binance-futures","ETHUSDT",1754006461018,[[3693.91,303.286],[3693.9,18.169],[3693.89,0.033],[3693.88,16.441],[3693.87,0.006]],[[3693.92,1.019],[3693.94,0.006],[3693.97,1.963],[3694.0,0.006],[3694.01,0.06]]]
["binance-futures","ETHUSDT",1754006461069,[[3693.91,296.417],[3693.9,18.169],[3693.89,0.033],[3693.88,9.025],[3693.87,0.006]],[[3693.92,1.019],[3693.94,0.006],[3693.97,1.939],[3694.0,0.006],[3694.01,0.06]]]
["binance-futures","ETHUSDT",1754006461120,[[3693.91,296.402],[3693.9,17.055],[3693.89,0.033],[3693.88,9.007],[3693.87,0.006]],[[3693.92,1.084],[3693.94,0.006],[3693.97,1.939],[3694.0,0.024],[3694.01,0.06]]]
["binance-futures","ETHUSDT",1754006461171,[[3693.91,296.438],[3693.9,17.055],[3693.89,0.033],[3693.88,8.983],[3693.87,0.006]],[[3693.92,1.102],[3693.94,0.053],[3693.97,1.939],[3694.0,0.006],[3694.01,0.06]]]
["binance-futures","ETHUSDT",1754006461222,[[3694.08,210.698],[3694.07,67.563],[3694.06,260.513],[3694.05,49.449],[3694.04,21.791]],[[3694.09,0.072],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461273,[[3694.08,205.72],[3694.07,0.506],[3694.06,42.679],[3694.05,0.039]],[[3694.09,0.176],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461324,[[3694.08,205.823],[3694.07,11.188],[3694.06,8.816],[3694.05,0.039],[3694.02,0.006]],[[3694.09,0.521],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461375,[[3694.08,232.09],[3694.07,3.254],[3694.06,8.816],[3694.05,0.092],[3694.02,0.006]],[[3694.09,0.541],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461427,[[3694.08,206.47],[3694.07,3.254],[3694.06,8.816],[3694.05,0.086],[3694.02,0.006]],[[3694.09,8.031],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461478,[[3694.08,193.509],[3694.07,3.254],[3694.06,8.816],[3694.05,0.039],[3694.02,0.006]],[[3694.09,10.095],[3694.12,0.006],[3694.13,0.015],[3694.14,20.012],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006461529,[[3694.13,231.307],[3694.12,0.006],[3694.1,63.541],[3694.09,10.392],[3694.08,2.208]],[[3694.14,34.903],[3694.15,0.06],[3694.16,0.033],[3694.19,1.18],[3694.21,0.018]]]
["binance-futures","ETHUSDT",1754006461579,[[3694.13,209.193],[3694.12,0.006],[3694.11,12.532],[3694.1,10.779],[3694.09,0.033]],[[3694.14,65.988],[3694.15,0.06],[3694.16,0.033],[3694.17,0.018],[3694.19,1.18]]]
["binance-futures","ETHUSDT",1754006461631,[[3694.13,209.202],[3694.12,0.006],[3694.11,3.037],[3694.1,10.779],[3694.09,0.033]],[[3694.14,27.311],[3694.15,0.06],[3694.16,0.033],[3694.19,1.227],[3694.2,0.024]]]
["binance-futures","ETHUSDT",1754006461682,[[3694.21,49.94],[3694.18,95.098],[3694.17,12.0],[3694.15,102.387],[3694.14,170.221]],[[3694.24,0.007],[3694.32,1.353],[3694.33,0.054],[3694.35,1.661],[3694.36,0.242]]]
["binance-futures","ETHUSDT",1754006461733,[[3694.36,214.514],[3694.33,8.078],[3694.32,30.936],[3694.31,8.168],[3694.3,13.895]],[[3694.37,0.714],[3694.38,4.194],[3694.4,0.007],[3694.42,0.039],[3694.44,0.015]]]
["binance-futures","ETHUSDT",1754006461784,[[3694.52,514.841],[3694.51,20.766],[3694.49,0.033],[3694.46,17.766],[3694.45,42.63]],[[3694.53,0.012],[3694.56,0.007],[3694.57,0.006],[3694.59,0.006],[3694.6,0.006]]]
["binance-futures","ETHUSDT",1754006461835,[[3694.58,279.642],[3694.57,13.42],[3694.56,0.006],[3694.55,5.463],[3694.54,26.851]],[[3694.59,0.006],[3694.6,0.021],[3694.65,4.022],[3694.66,0.133],[3694.68,0.021]]]
["binance-futures","ETHUSDT",1754006461886,[[3694.64,357.65],[3694.63,11.557],[3694.62,20.184],[3694.61,40.221],[3694.6,5.516]],[[3694.65,17.099],[3694.66,0.723],[3694.68,0.015],[3694.69,0.066],[3694.71,0.042]]]
["binance-futures","ETHUSDT",1754006461937,[[3694.65,232.275],[3694.64,30.13],[3694.63,0.063],[3694.61,0.431],[3694.6,0.006]],[[3694.66,28.997],[3694.68,0.015],[3694.69,0.066],[3694.71,0.042],[3694.72,0.019]]]
["binance-futures","ETHUSDT",1754006461988,[[3694.65,227.358],[3694.64,3.12],[3694.63,0.063],[3694.61,0.431],[3694.6,0.006]],[[3694.66,12.328],[3694.68,0.015],[3694.69,0.066],[3694.71,0.042],[3694.72,0.019]]]
["binance-futures","ETHUSDT",1754006462039,[[3694.65,227.358],[3694.64,3.12],[3694.63,0.063],[3694.61,0.449],[3694.6,0.006]],[[3694.66,12.343],[3694.68,0.021],[3694.69,0.066],[3694.71,0.042],[3694.72,0.019]]]
["binance-futures","ETHUSDT",1754006462089,[[3694.73,208.67],[3694.72,0.08],[3694.71,0.006],[3694.67,0.033],[3694.66,33.751]],[[3694.74,52.144],[3694.79,0.006],[3694.81,0.206],[3694.83,0.021],[3694.84,30.329]]]
["binance-futures","ETHUSDT",1754006462141,[[3694.79,295.498],[3694.78,31.503],[3694.75,0.006],[3694.73,6.308],[3694.72,0.057]],[[3694.8,11.702],[3694.81,0.206],[3694.83,0.015],[3694.84,23.292],[3694.89,7.043]]]
["binance-futures","ETHUSDT",1754006462192,[[3694.79,268.495],[3694.78,0.987],[3694.75,0.006],[3694.74,0.015],[3694.73,6.302]],[[3694.8,46.79],[3694.81,0.206],[3694.83,0.015],[3694.84,23.292],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462243,[[3694.79,231.118],[3694.78,0.987],[3694.75,0.006],[3694.73,0.058]],[[3694.8,63.746],[3694.81,7.243],[3694.83,0.021],[3694.84,23.245],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462293,[[3694.79,231.118],[3694.78,0.03],[3694.75,0.006],[3694.73,0.058],[3694.62,0.015]],[[3694.8,63.785],[3694.81,7.243],[3694.83,0.021],[3694.84,23.245],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462345,[[3694.79,91.319],[3694.78,0.03],[3694.76,0.006],[3694.75,0.006],[3694.73,0.046]],[[3694.8,84.379],[3694.81,7.243],[3694.83,0.021],[3694.84,23.245],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462397,[[3694.79,10.319],[3694.78,0.03],[3694.76,0.006],[3694.75,0.006],[3694.73,0.046]],[[3694.8,84.496],[3694.81,7.243],[3694.83,0.021],[3694.84,23.245],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462448,[[3694.79,10.319],[3694.78,0.03],[3694.76,0.006],[3694.75,0.006],[3694.73,0.046]],[[3694.8,87.162],[3694.81,7.243],[3694.83,0.021],[3694.84,23.245],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006462498,[],[[3694.66,412.164],[3694.67,81.706],[3694.68,10.024],[3694.7,31.431],[3694.72,27.029]]]
["binance-futures","ETHUSDT",1754006462550,[[3694.58,0.039],[3694.51,0.006],[3694.45,0.039],[3694.43,1.07],[3694.42,0.012]],[[3694.62,349.524],[3694.64,28.174],[3694.65,28.488],[3694.66,214.82],[3694.67,33.909]]]
["binance-futures","ETHUSDT",1754006462601,[],[[3694.37,29.409],[3694.44,155.913],[3694.46,12.034],[3694.47,6.929],[3694.48,10.395]]]
["binance-futures","ETHUSDT",1754006462652,[[3694.08,167.566],[3694.07,0.033],[3694.04,9.031],[3694.03,0.009],[3694.01,0.039]],[[3694.09,56.926],[3694.11,0.033],[3694.13,0.018],[3694.15,0.033],[3694.16,8.927]]]
["binance-futures","ETHUSDT",1754006462703,[[3694.08,148.435],[3694.07,0.033],[3694.05,2.742],[3694.04,1.082],[3694.03,0.009]],[[3694.09,37.751],[3694.11,0.033],[3694.13,0.018],[3694.15,0.048],[3694.16,0.015]]]
["binance-futures","ETHUSDT",1754006462754,[[3694.31,239.029],[3694.3,20.814],[3694.27,3.925],[3694.26,0.033],[3694.23,0.494]],[[3694.32,15.752],[3694.33,0.006],[3694.35,0.018],[3694.37,0.015],[3694.44,0.015]]]
["binance-futures","ETHUSDT",1754006462804,[[3694.31,234.595],[3694.3,0.72],[3694.27,3.931],[3694.26,0.033]],[[3694.32,15.85],[3694.33,0.006],[3694.35,0.024],[3694.37,0.009],[3694.38,0.039]]]
["binance-futures","ETHUSDT",1754006462856,[[3694.31,252.528],[3694.3,0.72],[3694.27,3.931],[3694.26,0.033],[3694.24,0.006]],[[3694.32,0.154],[3694.33,0.006],[3694.35,0.042],[3694.38,0.039],[3694.41,0.006]]]
["binance-futures","ETHUSDT",1754006462907,[[3694.47,178.694],[3694.45,0.006],[3694.44,31.777],[3694.43,2.833],[3694.39,0.033]],[[3694.48,23.233],[3694.49,0.033],[3694.52,0.039],[3694.53,0.006],[3694.56,0.01]]]
["binance-futures","ETHUSDT",1754006462958,[[3694.47,178.694],[3694.45,4.784],[3694.44,0.006],[3694.43,2.839],[3694.39,0.039]],[[3694.48,31.367],[3694.52,0.039],[3694.53,0.006],[3694.56,0.01],[3694.57,0.046]]]
["binance-futures","ETHUSDT",1754006463009,[[3694.47,41.463],[3694.45,0.006],[3694.44,0.006],[3694.43,0.039],[3694.42,0.006]],[[3694.48,75.996],[3694.5,0.019],[3694.52,0.039],[3694.53,0.006],[3694.56,0.01]]]
["binance-futures","ETHUSDT",1754006463060,[[3694.47,20.584],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006]],[[3694.48,76.05],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006],[3694.55,0.033]]]
["binance-futures","ETHUSDT",1754006463110,[[3694.47,37.631],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.38,0.006]],[[3694.48,78.299],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006],[3694.55,0.039]]]
["binance-futures","ETHUSDT",1754006463162,[[3694.47,38.234],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.38,0.006]],[[3694.48,77.275],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463214,[[3694.47,38.286],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.38,0.006]],[[3694.48,77.293],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463262,[[3694.47,38.286],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,79.728],[3694.49,2.339],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463312,[[3694.47,38.286],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,79.716],[3694.49,2.339],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463366,[[3694.47,38.501],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,79.709],[3694.49,2.339],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463412,[[3694.47,38.501],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,79.719],[3694.49,2.339],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463469,[[3694.47,38.935],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,79.347],[3694.49,2.339],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463520,[[3694.47,10.54],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,81.697],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463574,[[3694.47,35.661],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,81.697],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463625,[[3694.47,24.426],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,81.813],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463678,[[3694.47,24.426],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,81.813],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463730,[[3694.47,10.037],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,82.659],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463779,[[3694.47,12.941],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,82.887],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463832,[[3694.47,4.325],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,100.087],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463885,[[3694.47,4.325],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,100.122],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463932,[[3694.47,3.873],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,94.948],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006463988,[[3694.47,3.873],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,94.966],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006464041,[[3694.47,3.873],[3694.45,0.006],[3694.43,0.039],[3694.42,0.006],[3694.39,0.045]],[[3694.48,96.048],[3694.49,0.015],[3694.5,4.15],[3694.52,0.039],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006464093,[],[[3694.07,292.254],[3694.08,21.727],[3694.09,41.807],[3694.1,2.22],[3694.11,40.693]]]
["binance-futures","ETHUSDT",1754006464144,[[3694.02,0.039],[3693.96,0.04],[3693.95,0.006],[3693.9,0.012],[3693.86,0.016]],[[3694.03,7.49],[3694.04,22.004],[3694.07,108.302],[3694.09,0.04],[3694.11,0.039]]]
["binance-futures","ETHUSDT",1754006464195,[[3693.91,127.528],[3693.9,4.874],[3693.89,0.678],[3693.86,0.006]],[[3693.92,384.778],[3693.94,1.432],[3693.96,0.006],[3693.97,1.432],[3693.98,0.106]]]
["binance-futures","ETHUSDT",1754006464246,[[3693.91,130.395],[3693.9,0.399],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,52.921],[3693.96,0.006],[3693.97,0.006],[3693.99,0.033],[3694.0,0.006]]]
["binance-futures","ETHUSDT",1754006464296,[[3693.91,130.966],[3693.9,0.399],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,4.844],[3693.94,0.006],[3693.96,0.006],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464350,[[3693.91,14.873],[3693.9,0.012],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,89.411],[3693.93,7.039],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464402,[[3693.91,58.398],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,75.555],[3693.93,7.039],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464452,[[3693.91,68.6],[3693.9,0.012],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,75.646],[3693.93,7.039],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464505,[[3693.91,68.6],[3693.9,0.012],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,73.719],[3693.93,7.039],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464551,[[3693.91,69.158],[3693.9,0.012],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,75.705],[3693.93,7.039],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464604,[[3693.91,78.495],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,19.525],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.11,7.077]]]
["binance-futures","ETHUSDT",1754006464661,[[3693.91,78.495],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,19.515],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.11,7.077]]]
["binance-futures","ETHUSDT",1754006464712,[[3693.91,78.301],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,19.553],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.006]]]
["binance-futures","ETHUSDT",1754006464763,[[3693.91,78.301],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,19.553],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006464811,[[3693.91,78.301],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.77,0.007]],[[3693.92,19.504],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006464864,[[3693.91,78.299],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.8,1.127]],[[3693.92,14.86],[3693.96,0.013],[3693.97,0.006],[3693.98,1.3],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006464917,[[3693.91,90.299],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.8,1.127]],[[3693.92,3.625],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.11,0.039]]]
["binance-futures","ETHUSDT",1754006464969,[[3693.91,90.309],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,5.245],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.11,0.039]]]
["binance-futures","ETHUSDT",1754006465023,[[3693.91,90.309],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,5.227],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.01,1.306]]]
["binance-futures","ETHUSDT",1754006465074,[[3693.91,90.282],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,16.462],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.006]]]
["binance-futures","ETHUSDT",1754006465124,[[3693.91,90.282],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,16.473],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.006]]]
["binance-futures","ETHUSDT",1754006465170,[[3693.91,90.274],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,16.473],[3693.96,0.013],[3693.97,0.006],[3693.99,0.033],[3694.0,0.006]]]
["binance-futures","ETHUSDT",1754006465229,[[3693.91,91.499],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,16.737],[3693.96,0.013],[3693.97,0.006],[3693.98,1.3],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006465281,[[3693.91,91.499],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,13.151],[3693.96,0.013],[3693.97,0.006],[3693.98,1.3],[3693.99,0.033]]]
["binance-futures","ETHUSDT",1754006465333,[[3693.91,82.167],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,24.458],[3693.96,0.013],[3693.97,0.006],[3693.98,1.3],[3693.99,0.048]]]
["binance-futures","ETHUSDT",1754006465385,[[3693.91,81.595],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,24.498],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3693.98,1.3]]]
["binance-futures","ETHUSDT",1754006465435,[[3693.91,81.601],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,24.625],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.03,0.051]]]
["binance-futures","ETHUSDT",1754006465488,[[3693.91,83.588],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,22.811],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.03,0.051]]]
["binance-futures","ETHUSDT",1754006465540,[[3693.91,83.588],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,11.576],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.01,1.306]]]
["binance-futures","ETHUSDT",1754006465592,[[3693.91,82.588],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,53.258],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465638,[[3693.91,82.588],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,51.277],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465690,[[3693.91,82.564],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,27.206],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465741,[[3693.91,88.685],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,8.589],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465791,[[3693.91,88.205],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,8.598],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465850,[[3693.91,88.205],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,8.58],[3693.93,0.006],[3693.96,0.013],[3693.97,0.006],[3694.0,0.012]]]
["binance-futures","ETHUSDT",1754006465954,[[3693.91,98.693],[3693.9,0.395],[3693.89,0.678],[3693.86,0.006],[3693.84,0.012]],[[3693.92,8.596],[3693.93,0.006],[3693.95,0.018],[3693.96,0.013],[3693.97,0.006]]]
["binance-futures","ETHUSDT",1754006466005,[[3694.14,91.089],[3694.13,309.11],[3694.12,2.317],[3694.11,3.008],[3694.08,14.799]],[[3694.15,1.392],[3694.2,0.337],[3694.24,0.033],[3694.27,0.049],[3694.28,0.562]]]
["binance-futures","ETHUSDT",1754006466056,[[3694.28,18.756],[3694.27,213.186],[3694.25,14.066],[3694.23,12.314],[3694.22,35.307]],[[3694.29,0.006],[3694.31,0.053],[3694.32,0.007],[3694.33,0.145],[3694.35,0.033]]]
["binance-futures","ETHUSDT",1754006466106,[[3694.3,257.408],[3694.28,47.405],[3694.27,0.039],[3694.23,0.033],[3694.22,0.047]],[[3694.31,8.093],[3694.32,0.007],[3694.33,0.145],[3694.35,0.033],[3694.37,0.006]]]
["binance-futures","ETHUSDT",1754006466158,[[3694.47,217.911],[3694.46,3.396],[3694.45,0.026],[3694.42,0.033],[3694.4,0.007]],[[3694.48,9.268],[3694.5,0.012],[3694.54,1.196],[3694.55,7.076],[3694.59,0.568]]]
["binance-futures","ETHUSDT",1754006466209,[[3694.47,213.866],[3694.46,3.396],[3694.45,0.026],[3694.42,0.033],[3694.4,0.007]],[[3694.48,20.485],[3694.5,0.012],[3694.55,0.039],[3694.57,0.046],[3694.58,7.037]]]
["binance-futures","ETHUSDT",1754006466261,[[3694.47,214.743],[3694.46,3.396],[3694.45,0.026],[3694.43,0.006],[3694.42,0.039]],[[3694.48,9.25],[3694.5,0.012],[3694.55,7.076],[3694.57,0.046],[3694.67,0.006]]]
["binance-futures","ETHUSDT",1754006466311,[[3694.47,214.743],[3694.46,3.396],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,10.639],[3694.5,0.012],[3694.55,0.039],[3694.57,0.064],[3694.6,7.143]]]
["binance-futures","ETHUSDT",1754006466367,[[3694.47,214.743],[3694.46,3.396],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,11.721],[3694.5,0.012],[3694.55,0.039],[3694.57,0.064],[3694.6,7.143]]]
["binance-futures","ETHUSDT",1754006466417,[[3694.47,213.128],[3694.46,3.396],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,60.11],[3694.5,0.012],[3694.52,7.076],[3694.55,0.039],[3694.56,0.006]]]
["binance-futures","ETHUSDT",1754006466469,[[3694.47,206.231],[3694.46,3.402],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,91.21],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466521,[[3694.47,194.634],[3694.46,3.402],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,92.49],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466572,[[3694.47,194.634],[3694.46,3.402],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,92.482],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466623,[[3694.47,133.585],[3694.46,3.402],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,85.707],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466678,[[3694.47,122.764],[3694.46,3.396],[3694.45,0.026],[3694.44,0.006],[3694.43,0.006]],[[3694.48,92.54],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466729,[[3694.47,20.5],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006]],[[3694.48,93.14],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466780,[[3694.47,13.856],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,112.664],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466832,[[3694.47,12.895],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,112.708],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466882,[[3694.47,12.904],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,112.708],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466933,[[3694.47,43.961],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,112.701],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006466988,[[3694.47,43.964],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,112.801],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467042,[[3694.47,43.964],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,92.073],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467091,[[3694.47,48.854],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.006]],[[3694.48,92.073],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467139,[[3694.47,43.977],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,92.058],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467199,[[3694.47,44.0],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,92.058],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467252,[[3694.47,44.0],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,98.835],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467302,[[3694.47,13.934],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,98.918],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467412,[[3694.47,11.469],[3694.46,0.033],[3694.45,0.026],[3694.43,0.006],[3694.39,0.012]],[[3694.48,103.098],[3694.49,7.037],[3694.5,0.012],[3694.52,0.039],[3694.55,0.05]]]
["binance-futures","ETHUSDT",1754006467467,[],[[3694.39,228.133],[3694.4,0.014],[3694.41,0.006],[3694.42,0.015],[3694.43,12.177]]]
["binance-futures","ETHUSDT",1754006467517,[[3694.38,20.086],[3694.1,0.012],[3694.03,2.74],[3694.01,24.776],[3694.0,1.81]],[[3694.39,230.09],[3694.4,0.014],[3694.41,0.006],[3694.42,0.015],[3694.43,12.177]]]
["binance-futures","ETHUSDT",1754006467571,[[3694.38,32.644],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74],[3694.01,24.776]],[[3694.39,231.399],[3694.4,0.014],[3694.41,0.006],[3694.42,0.015],[3694.43,12.177]]]
["binance-futures","ETHUSDT",1754006467616,[[3694.38,60.935],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74],[3694.01,0.012]],[[3694.39,226.058],[3694.4,0.014],[3694.41,0.006],[3694.42,0.015],[3694.43,12.177]]]
["binance-futures","ETHUSDT",1754006467673,[[3694.38,60.944],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74],[3694.01,0.012]],[[3694.39,205.52],[3694.4,0.014],[3694.41,0.006],[3694.42,0.015],[3694.43,12.177]]]
["binance-futures","ETHUSDT",1754006467729,[[3694.38,57.372],[3694.3,0.012],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,205.481],[3694.4,0.014],[3694.41,0.006],[3694.47,0.022],[3694.48,20.914]]]
["binance-futures","ETHUSDT",1754006467781,[[3694.38,57.372],[3694.3,0.012],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,212.331],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.914]]]
["binance-futures","ETHUSDT",1754006467835,[[3694.38,38.331],[3694.3,0.012],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,212.414],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.831]]]
["binance-futures","ETHUSDT",1754006467945,[[3694.38,55.372],[3694.3,0.012],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,212.414],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.831]]]
["binance-futures","ETHUSDT",1754006467999,[[3694.38,55.369],[3694.3,0.006],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,210.5],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.831]]]
["binance-futures","ETHUSDT",1754006468046,[[3694.38,55.369],[3694.3,0.012],[3694.1,0.012],[3694.08,0.006],[3694.03,2.74]],[[3694.39,210.406],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.831]]]
["binance-futures","ETHUSDT",1754006468105,[[3694.38,5.862],[3694.3,0.012],[3694.16,0.006],[3694.1,0.018],[3694.08,0.006]],[[3694.39,209.966],[3694.4,0.014],[3694.41,0.006],[3694.47,0.015],[3694.48,20.831]]]
["binance-futures","ETHUSDT",1754006468156,[[3694.2,14.977],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,565.913],[3694.22,0.754],[3694.25,0.157],[3694.27,0.028],[3694.28,0.109]]]
["binance-futures","ETHUSDT",1754006468206,[[3694.2,88.876],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,198.746],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.27,0.013]]]
["binance-futures","ETHUSDT",1754006468256,[[3694.2,89.218],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,199.582],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.27,0.013]]]
["binance-futures","ETHUSDT",1754006468306,[[3694.2,89.242],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,136.268],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.27,0.013]]]
["binance-futures","ETHUSDT",1754006468360,[[3694.2,91.062],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,89.634],[3694.22,0.016],[3694.24,0.015],[3694.25,0.033],[3694.26,0.006]]]
["binance-futures","ETHUSDT",1754006468410,[[3694.2,91.053],[3694.19,0.039],[3694.17,0.006],[3694.14,0.007],[3694.13,0.039]],[[3694.21,89.634],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006468465,[[3694.2,90.925],[3694.19,0.039],[3694.17,0.006],[3694.14,0.022],[3694.13,0.039]],[[3694.21,89.652],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006468515,[[3694.2,89.105],[3694.19,0.039],[3694.17,0.006],[3694.14,0.022],[3694.13,0.039]],[[3694.21,89.658],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006468567,[[3694.2,89.105],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.022]],[[3694.21,97.056],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006468618,[[3694.2,89.105],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.022]],[[3694.21,97.056],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,20.998]]]
["binance-futures","ETHUSDT",1754006468669,[[3694.2,63.893],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.022]],[[3694.21,103.907],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.28,0.015]]]
["binance-futures","ETHUSDT",1754006468720,[[3694.2,56.004],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.022]],[[3694.21,108.033],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.28,0.015]]]
["binance-futures","ETHUSDT",1754006468772,[[3694.2,13.833],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.007]],[[3694.21,105.709],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.37,2.345]]]
["binance-futures","ETHUSDT",1754006468820,[[3694.2,30.053],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.007]],[[3694.21,105.709],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,1.643]]]
["binance-futures","ETHUSDT",1754006468875,[[3694.2,44.066],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.007]],[[3694.21,105.536],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,20.998]]]
["binance-futures","ETHUSDT",1754006468928,[[3694.2,54.218],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.007]],[[3694.21,75.331],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006468981,[[3694.2,53.572],[3694.19,0.039],[3694.17,0.006],[3694.16,1.088],[3694.14,0.007]],[[3694.21,70.568],[3694.22,0.016],[3694.25,0.033],[3694.26,0.006],[3694.29,0.343]]]
["binance-futures","ETHUSDT",1754006469033,[[3694.2,98.635],[3694.19,0.039],[3694.16,1.088],[3694.14,0.007]],[[3694.21,9.514],[3694.22,0.027],[3694.23,0.006],[3694.25,0.033],[3694.26,0.006]]]
["binance-futures","ETHUSDT",1754006469084,[[3694.38,327.836],[3694.36,24.593],[3694.35,345.949],[3694.34,0.039],[3694.32,0.314]],[[3694.39,8.166],[3694.41,0.006],[3694.44,0.039],[3694.49,0.006],[3694.53,0.006]]]
["binance-futures","ETHUSDT",1754006469135,[[3694.38,136.503],[3694.37,10.869],[3694.35,0.185],[3694.34,0.051],[3694.32,0.006]],[[3694.39,95.205],[3694.41,0.006],[3694.44,0.039],[3694.46,0.006],[3694.48,20.231]]]
["binance-futures","ETHUSDT",1754006469186,[[3694.38,112.812],[3694.37,0.869],[3694.36,1.481],[3694.34,0.051],[3694.32,0.012]],[[3694.39,33.462],[3694.41,0.006],[3694.44,0.039],[3694.46,0.006],[3694.48,20.231]]]
["binance-futures","ETHUSDT",1754006469237,[[3694.38,71.047],[3694.37,0.869],[3694.34,0.039],[3694.32,0.012]],[[3694.39,73.602],[3694.41,0.006],[3694.44,0.039],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469288,[[3694.38,70.622],[3694.37,0.869],[3694.34,0.039],[3694.32,0.006],[3694.27,0.575]],[[3694.39,73.713],[3694.41,0.006],[3694.44,0.039],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469339,[[3694.38,70.616],[3694.37,0.869],[3694.34,0.039],[3694.32,0.006],[3694.27,1.985]],[[3694.39,73.735],[3694.41,0.006],[3694.44,0.039],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469392,[[3694.38,68.983],[3694.37,0.869],[3694.34,0.039],[3694.32,0.006],[3694.3,0.045]],[[3694.39,73.786],[3694.41,0.006],[3694.44,0.145],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469444,[[3694.38,64.187],[3694.37,0.869],[3694.34,0.039],[3694.32,0.006],[3694.3,0.045]],[[3694.39,73.807],[3694.41,0.006],[3694.44,0.145],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469496,[[3694.38,77.87],[3694.37,0.869],[3694.34,0.039],[3694.32,0.006],[3694.3,0.045]],[[3694.39,41.976],[3694.41,0.006],[3694.44,0.145],[3694.46,0.006],[3694.47,19.354]]]
["binance-futures","ETHUSDT",1754006469549,[[3694.48,424.69],[3694.47,172.035],[3694.46,26.267],[3694.45,25.88],[3694.44,0.007]],[[3694.49,0.006],[3694.5,0.012],[3694.55,0.017],[3694.57,0.039],[3694.65,0.141]]]
["binance-futures","ETHUSDT",1754006469600,[[3694.51,120.683],[3694.49,112.156],[3694.48,245.684],[3694.47,0.033],[3694.45,0.006]],[[3694.52,0.006],[3694.55,0.011],[3694.57,0.039],[3694.6,0.006],[3694.62,0.039]]]
["binance-futures","ETHUSDT",1754006469651,[[3694.59,194.594],[3694.58,0.018],[3694.56,0.039],[3694.54,1.064],[3694.53,0.006]],[[3694.6,48.403],[3694.61,7.037],[3694.62,0.033],[3694.66,0.033],[3694.67,0.241]]]
["binance-futures","ETHUSDT",1754006469702,[[3694.59,162.71],[3694.58,0.018],[3694.56,0.045],[3694.54,1.064],[3694.53,17.507]],[[3694.6,53.391],[3694.61,7.037],[3694.62,0.033],[3694.66,0.033],[3694.67,0.241]]]
["binance-futures","ETHUSDT",1754006469753,[[3694.59,162.678],[3694.58,0.006],[3694.56,0.045],[3694.54,1.064],[3694.53,3.489]],[[3694.6,69.399],[3694.61,7.037],[3694.62,0.033],[3694.66,0.033],[3694.67,0.241]]]
["binance-futures","ETHUSDT",1754006469803,[[3694.59,162.678],[3694.58,0.006],[3694.56,0.045],[3694.54,1.064],[3694.53,3.489]],[[3694.6,55.519],[3694.61,7.037],[3694.62,0.033],[3694.66,0.033],[3694.67,0.241]]]
["binance-futures","ETHUSDT",1754006469855,[[3694.59,162.678],[3694.58,0.006],[3694.56,0.045],[3694.54,1.064],[3694.53,3.489]],[[3694.6,40.747],[3694.61,7.084],[3694.62,0.033],[3694.66,0.033],[3694.67,0.241]]]
["binance-futures","ETHUSDT",1754006469907,[[3694.72,126.492],[3694.71,123.778],[3694.7,1.661],[3694.69,62.696],[3694.68,8.226]],[[3694.73,0.004],[3694.74,0.045],[3694.76,0.066],[3694.79,0.006],[3694.8,0.581]]]
["binance-futures","ETHUSDT",1754006469958,[[3694.81,265.9],[3694.8,4.874],[3694.79,19.455],[3694.78,0.019],[3694.76,0.006]],[[3694.82,21.509],[3694.83,0.015],[3694.86,0.601],[3694.89,0.006],[3694.9,7.248]]]
["binance-futures","ETHUSDT",1754006470008,[[3694.81,284.935],[3694.8,0.543],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,0.919],[3694.83,0.015],[3694.84,22.163],[3694.86,0.601],[3694.89,0.006]]]
["binance-futures","ETHUSDT",1754006470060,[[3694.81,291.19],[3694.8,0.012],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,0.863],[3694.83,0.021],[3694.84,22.163],[3694.86,0.601],[3694.88,0.018]]]
["binance-futures","ETHUSDT",1754006470111,[[3694.81,317.39],[3694.8,0.012],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,0.878],[3694.83,0.039],[3694.84,22.163],[3694.86,0.601],[3694.9,0.231]]]
["binance-futures","ETHUSDT",1754006470162,[[3694.81,210.802],[3694.8,0.012],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,49.084],[3694.83,0.039],[3694.84,29.2],[3694.86,0.601],[3694.9,0.202]]]
["binance-futures","ETHUSDT",1754006470213,[[3694.81,202.393],[3694.8,0.012],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,17.525],[3694.83,0.039],[3694.84,29.2],[3694.86,0.601],[3694.9,0.22]]]
["binance-futures","ETHUSDT",1754006470266,[[3694.81,202.469],[3694.8,0.455],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,15.034],[3694.83,0.039],[3694.84,22.163],[3694.86,0.039],[3694.89,7.043]]]
["binance-futures","ETHUSDT",1754006470313,[[3694.81,201.837],[3694.8,0.455],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,15.094],[3694.83,0.039],[3694.84,22.163],[3694.86,0.039],[3694.89,7.043]]]
["binance-futures","ETHUSDT",1754006470366,[[3694.81,201.837],[3694.8,0.455],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,15.094],[3694.83,0.039],[3694.84,22.163],[3694.86,0.039],[3694.88,0.015]]]
["binance-futures","ETHUSDT",1754006470419,[[3694.81,201.852],[3694.8,0.455],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,15.121],[3694.83,0.039],[3694.84,22.163],[3694.86,0.039],[3694.87,0.015]]]
["binance-futures","ETHUSDT",1754006470470,[[3694.81,201.88],[3694.8,0.455],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,46.952],[3694.83,0.039],[3694.84,22.163],[3694.86,0.039],[3694.88,7.037]]]
["binance-futures","ETHUSDT",1754006470522,[[3694.81,201.88],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,57.587],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470574,[[3694.81,201.88],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,21.297],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470623,[[3694.81,201.88],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,38.36],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470678,[[3694.81,201.88],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,40.901],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470727,[[3694.81,201.894],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,40.943],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470780,[[3694.81,201.924],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,55.733],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470888,[[3694.81,201.93],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,55.633],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470943,[[3694.81,201.93],[3694.8,0.461],[3694.79,1.439],[3694.78,0.007],[3694.76,0.006]],[[3694.82,54.895],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006470994,[[3694.81,69.54],[3694.8,0.624],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.12],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471046,[[3694.81,69.54],[3694.8,0.018],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,67.738],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471098,[[3694.81,69.54],[3694.8,0.018],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.038],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471149,[[3694.81,69.54],[3694.8,0.018],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.02],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471201,[[3694.81,69.538],[3694.8,0.018],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.031],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471251,[[3694.81,69.524],[3694.8,0.018],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.003],[3694.83,0.039],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471303,[[3694.81,69.541],[3694.8,0.012],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,68.985],[3694.83,0.033],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471355,[[3694.81,69.541],[3694.8,0.012],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.075],[3694.83,0.033],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471461,[[3694.81,69.518],[3694.8,0.012],[3694.79,0.039],[3694.78,0.007],[3694.76,0.006]],[[3694.82,69.216],[3694.83,0.033],[3694.84,22.163],[3694.85,0.012],[3694.86,0.039]]]
["binance-futures","ETHUSDT",1754006471570,[],[[3694.72,97.741],[3694.73,221.247],[3694.74,0.013],[3694.77,0.033],[3694.78,0.022]]]
["binance-futures","ETHUSDT",1754006471620,[[3694.65,8.471],[3694.56,0.049],[3694.49,0.981],[3694.45,0.006],[3694.44,0.203]],[[3694.66,181.345],[3694.67,0.006],[3694.68,0.081],[3694.69,0.927],[3694.7,0.006]]]
["binance-futures","ETHUSDT",1754006471673,[[3694.65,0.571],[3694.56,0.049],[3694.49,0.006],[3694.45,0.006],[3694.44,0.203]],[[3694.66,181.336],[3694.67,0.006],[3694.68,0.081],[3694.7,0.006],[3694.82,5.374]]]
["binance-futures","ETHUSDT",1754006471724,[[3694.61,16.258],[3694.6,0.033],[3694.56,0.039],[3694.51,0.039],[3694.49,0.006]],[[3694.62,248.387],[3694.63,0.006],[3694.65,15.795],[3694.66,23.175],[3694.67,0.006]]]
["binance-futures","ETHUSDT",1754006471775,[],[[3694.41,99.45],[3694.42,0.006],[3694.44,0.006],[3694.45,7.071],[3694.46,0.024]]]
["binance-futures","ETHUSDT",1754006471826,[[3694.4,90.642],[3694.34,3.702],[3694.2,1.193],[3694.11,0.033],[3694.06,0.039]],[[3694.41,82.211],[3694.42,0.006],[3694.44,0.006],[3694.45,0.033],[3694.46,0.042]]]
["binance-futures","ETHUSDT",1754006471876,[[3694.4,90.642],[3694.35,0.015],[3694.34,3.702],[3694.27,0.028],[3694.21,7.426]],[[3694.41,82.234],[3694.42,0.006],[3694.44,0.006],[3694.45,0.033],[3694.46,0.024]]]
["binance-futures","ETHUSDT",1754006471928,[[3694.4,110.907],[3694.35,0.015],[3694.34,3.702],[3694.27,0.028],[3694.21,7.426]],[[3694.41,74.624],[3694.42,0.006],[3694.44,0.006],[3694.45,0.033],[3694.46,0.024]]]
["binance-futures","ETHUSDT",1754006471978,[[3694.4,113.977],[3694.35,0.015],[3694.34,3.702],[3694.27,0.028],[3694.26,9.323]],[[3694.41,62.493],[3694.42,0.006],[3694.44,0.006],[3694.45,0.033],[3694.46,0.006]]]
["binance-futures","ETHUSDT",1754006472082,[[3694.4,113.977],[3694.35,0.015],[3694.34,3.702],[3694.31,0.033],[3694.27,0.028]],[[3694.41,62.466],[3694.42,0.006],[3694.44,0.006],[3694.45,0.033],[3694.46,0.006]]]
["binance-futures","ETHUSDT",1754006472133,[[3694.63,430.917],[3694.62,20.219],[3694.61,33.1],[3694.6,0.006],[3694.58,1.381]],[[3694.64,19.651],[3694.66,0.011],[3694.67,0.006],[3694.68,0.039],[3694.69,0.006]]]
["binance-futures","ETHUSDT",1754006472184,[[3694.75,192.69],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.006]],[[3694.76,82.226],[3694.77,0.033],[3694.83,0.583],[3694.85,0.012],[3694.86,1.367]]]
["binance-futures","ETHUSDT",1754006472235,[[3694.75,176.449],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,51.415],[3694.77,0.033],[3694.82,1.055],[3694.83,0.583],[3694.85,0.012]]]
["binance-futures","ETHUSDT",1754006472288,[[3694.75,176.458],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,52.724],[3694.77,0.033],[3694.78,0.066],[3694.82,1.008],[3694.83,0.583]]]
["binance-futures","ETHUSDT",1754006472337,[[3694.75,176.458],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,58.236],[3694.77,0.033],[3694.78,0.06],[3694.82,1.008],[3694.83,0.583]]]
["binance-futures","ETHUSDT",1754006472388,[[3694.75,176.453],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,58.236],[3694.77,0.033],[3694.78,0.06],[3694.79,0.018],[3694.82,1.008]]]
["binance-futures","ETHUSDT",1754006472442,[[3694.75,176.453],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,57.236],[3694.77,0.033],[3694.78,0.06],[3694.79,0.018],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472493,[[3694.75,11.125],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.012]],[[3694.76,95.489],[3694.77,0.033],[3694.78,0.06],[3694.79,0.036],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472543,[[3694.75,10.65],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.006]],[[3694.76,95.542],[3694.77,0.033],[3694.78,0.09],[3694.79,0.018],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472595,[[3694.75,10.381],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.006]],[[3694.76,95.566],[3694.77,0.033],[3694.78,0.09],[3694.79,0.018],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472647,[[3694.75,10.373],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.006]],[[3694.76,97.901],[3694.77,0.033],[3694.78,0.09],[3694.79,0.018],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472701,[[3694.75,10.373],[3694.73,0.006],[3694.71,0.006],[3694.69,0.039],[3694.68,0.006]],[[3694.76,97.852],[3694.77,0.033],[3694.78,0.09],[3694.79,0.018],[3694.8,1.1]]]
["binance-futures","ETHUSDT",1754006472751,[],[[3694.43,59.177],[3694.44,10.076],[3694.45,6.929],[3694.46,25.205],[3694.48,36.227]]]
["binance-futures","ETHUSDT",1754006472801,[[3694.42,56.681],[3694.41,1.082],[3694.38,0.342],[3694.32,0.021],[3694.31,4.177]],[[3694.43,253.75],[3694.44,7.084],[3694.46,0.018],[3694.49,0.039],[3694.5,0.012]]]
["binance-futures","ETHUSDT",1754006472854,[[3694.42,7.468],[3694.41,1.082],[3694.38,0.039],[3694.32,0.021],[3694.31,4.177]],[[3694.43,242.729],[3694.44,7.084],[3694.46,0.018],[3694.49,0.039],[3694.5,0.012]]]
["binance-futures","ETHUSDT",1754006472905,[[3694.32,0.006],[3694.31,0.015]],[[3694.38,352.961],[3694.39,127.194],[3694.4,4.75],[3694.41,0.006],[3694.42,3.63]]]
["binance-futures","ETHUSDT",1754006472956,[[3694.37,0.852],[3694.32,0.006],[3694.3,0.039],[3694.2,0.018],[3694.12,0.02]],[[3694.38,273.423],[3694.39,10.962],[3694.41,0.006],[3694.43,0.818],[3694.44,0.052]]]
["binance-futures","ETHUSDT",1754006473007,[[3694.21,0.012],[3694.2,0.012],[3694.13,0.039],[3694.12,0.006]],[[3694.22,434.525],[3694.23,54.693],[3694.24,41.481],[3694.25,41.466],[3694.28,0.048]]]
["binance-futures","ETHUSDT",1754006473058,[[3694.02,84.118],[3694.01,0.006],[3694.0,1.0],[3693.98,9.608],[3693.94,0.033]],[[3694.03,198.83],[3694.04,0.033],[3694.08,0.039],[3694.1,0.007],[3694.13,0.018]]]
["binance-futures","ETHUSDT",1754006473109,[[3694.02,90.409],[3694.01,0.006],[3694.0,1.0],[3693.99,2.731],[3693.98,9.608]],[[3694.03,59.777],[3694.04,0.039],[3694.05,0.006],[3694.08,0.039],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006473160,[[3694.02,84.721],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,64.396],[3694.04,0.039],[3694.05,0.006],[3694.08,0.039],[3694.09,0.006]]]
["binance-futures","ETHUSDT",1754006473210,[[3694.02,84.654],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,47.469],[3694.04,0.039],[3694.05,0.006],[3694.08,0.033],[3694.09,0.006]]]
["binance-futures","ETHUSDT",1754006473263,[[3694.02,84.12],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,46.475],[3694.04,0.039],[3694.05,0.006],[3694.06,7.038],[3694.08,0.033]]]
["binance-futures","ETHUSDT",1754006473315,[[3694.02,84.074],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,46.63],[3694.04,0.039],[3694.05,0.006],[3694.06,7.038],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006473364,[[3694.02,84.074],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,47.377],[3694.04,0.039],[3694.05,7.044],[3694.07,0.006],[3694.35,2.506]]]
["binance-futures","ETHUSDT",1754006473415,[[3694.02,84.007],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,58.943],[3694.04,0.039],[3694.05,0.006],[3694.08,0.033],[3694.13,0.018]]]
["binance-futures","ETHUSDT",1754006473466,[[3694.02,84.019],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,51.705],[3694.04,0.039],[3694.05,0.006],[3694.06,7.038],[3694.08,0.033]]]
["binance-futures","ETHUSDT",1754006473519,[[3694.02,84.019],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,47.34],[3694.04,0.039],[3694.05,0.006],[3694.06,7.038],[3694.07,0.006]]]
["binance-futures","ETHUSDT",1754006473572,[[3694.02,84.019],[3694.01,0.006],[3694.0,1.0],[3693.99,1.849],[3693.98,9.608]],[[3694.03,47.389],[3694.04,0.039],[3694.05,0.006],[3694.08,0.048],[3694.09,7.044]]]
["binance-futures","ETHUSDT",1754006473627,[[3694.02,0.129],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045]],[[3694.03,87.932],[3694.04,0.039],[3694.08,0.033],[3694.09,0.006],[3694.21,2.33]]]
["binance-futures","ETHUSDT",1754006473678,[[3694.02,0.129],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.79,0.015]],[[3694.03,90.309],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.2,0.03]]]
["binance-futures","ETHUSDT",1754006473730,[[3694.02,8.358],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.79,0.015]],[[3694.03,88.62],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.16,0.006]]]
["binance-futures","ETHUSDT",1754006473778,[[3694.02,0.129],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,88.623],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.16,0.006]]]
["binance-futures","ETHUSDT",1754006473834,[[3694.02,0.144],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,91.019],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.11,0.006]]]
["binance-futures","ETHUSDT",1754006473885,[[3694.02,0.144],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,90.98],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1754006473936,[[3694.02,0.144],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,88.656],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1754006473987,[[3694.02,70.545],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,81.525],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1754006474037,[[3694.02,70.545],[3694.01,0.552],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,61.323],[3694.04,0.039],[3694.08,1.121],[3694.09,0.006],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1754006474088,[[3694.02,66.104],[3694.01,0.552],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,64.123],[3694.04,0.039],[3694.08,1.115],[3694.09,0.006],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1754006474140,[[3694.02,65.244],[3694.01,0.552],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,70.974],[3694.04,0.039],[3694.08,1.115],[3694.09,0.006],[3694.1,7.045]]]
["binance-futures","ETHUSDT",1754006474192,[[3694.02,65.244],[3694.01,0.552],[3694.0,1.0],[3693.98,0.045],[3693.91,0.58]],[[3694.03,70.877],[3694.04,7.077],[3694.08,1.115],[3694.09,0.006],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006474242,[[3694.02,64.519],[3694.01,0.552],[3694.0,1.0],[3693.98,0.045],[3693.91,0.018]],[[3694.03,70.864],[3694.04,7.077],[3694.08,1.115],[3694.09,0.006],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006474290,[[3694.02,21.761],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.018]],[[3694.03,70.805],[3694.04,7.077],[3694.08,1.115],[3694.09,0.006],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006474345,[[3694.02,0.08],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.018]],[[3694.03,73.116],[3694.04,7.077],[3694.08,1.115],[3694.09,0.006],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006474397,[[3694.02,0.078],[3694.01,0.006],[3694.0,1.0],[3693.98,0.045],[3693.91,0.018]],[[3694.03,74.413],[3694.04,7.077],[3694.08,1.121],[3694.09,0.006],[3694.1,0.007]]]
["binance-futures","ETHUSDT",1754006474447,[],[[3693.89,224.981],[3693.9,0.012],[3693.92,5.402],[3693.93,0.007],[3693.96,0.033]]]
["binance-futures","ETHUSDT",1754006474501,[[3693.67,0.009],[3693.65,0.019],[3693.64,5.732],[3693.62,0.033],[3693.58,0.039]],[[3693.89,232.268],[3693.9,0.012],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474552,[[3693.88,1.75],[3693.86,0.568],[3693.67,0.009],[3693.66,1.517],[3693.65,1.517]],[[3693.89,232.256],[3693.9,0.012],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474603,[[3693.88,1.75],[3693.86,0.568],[3693.67,0.009],[3693.66,0.043],[3693.65,0.933]],[[3693.89,232.256],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474653,[[3693.88,1.765],[3693.86,0.568],[3693.66,0.043],[3693.65,0.663]],[[3693.89,232.25],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474705,[[3693.88,1.765],[3693.86,0.006],[3693.8,0.045],[3693.66,0.043],[3693.65,0.006]],[[3693.89,232.277],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474753,[[3693.88,1.765],[3693.86,0.006],[3693.8,0.045],[3693.66,0.043],[3693.65,0.006]],[[3693.89,233.341],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474810,[[3693.88,1.775],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.144],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474861,[[3693.88,1.775],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.972],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474912,[[3693.88,1.753],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.969],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006474965,[[3693.88,1.753],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.983],[3693.9,0.019],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006475017,[[3693.88,1.753],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.934],[3693.9,1.319],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006475068,[[3693.88,1.753],[3693.86,0.006],[3693.8,0.039],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.978],[3693.9,1.319],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006475117,[[3693.88,1.753],[3693.86,0.006],[3693.8,0.039],[3693.77,1.073],[3693.66,0.043]],[[3693.89,233.988],[3693.9,1.319],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006475226,[[3693.88,1.503],[3693.86,0.006],[3693.8,0.045],[3693.77,1.073],[3693.66,0.043]],[[3693.89,231.999],[3693.9,1.319],[3693.91,0.015],[3693.92,5.384],[3693.93,0.007]]]
["binance-futures","ETHUSDT",1754006475277,[],[[3693.38,73.703],[3693.4,51.318],[3693.42,40.999],[3693.43,14.837],[3693.44,9.348]]]
["binance-futures","ETHUSDT",1754006475328,[[3693.26,8.025],[3693.24,0.046],[3693.21,0.012],[3693.2,0.039],[3693.19,0.062]],[[3693.3,82.563],[3693.31,3.194],[3693.32,2.781],[3693.33,62.615],[3693.34,44.587]]]
["binance-futures","ETHUSDT",1754006475379,[[3693.27,9.709],[3693.26,0.025],[3693.24,0.039],[3693.23,0.012],[3693.22,0.04]],[[3693.28,307.483],[3693.29,307.9],[3693.3,176.989],[3693.31,30.098],[3693.32,54.38]]]
["binance-futures","ETHUSDT",1754006475430,[[3693.27,9.709],[3693.26,0.025],[3693.25,14.007],[3693.24,0.039],[3693.23,0.006]],[[3693.28,523.009],[3693.29,29.067],[3693.3,3.649],[3693.32,41.4],[3693.33,32.71]]]
["binance-futures","ETHUSDT",1754006475481,[[3693.27,26.787],[3693.26,0.025],[3693.25,0.007],[3693.24,0.039],[3693.23,0.006]],[[3693.28,204.474],[3693.29,7.193],[3693.3,2.549],[3693.33,0.126],[3693.35,0.006]]]
["binance-futures","ETHUSDT",1754006475532,[],[[3693.07,121.881],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018],[3693.15,0.006]]]
["binance-futures","ETHUSDT",1754006475581,[[3693.06,109.774],[3692.81,0.087],[3692.74,6.007],[3692.68,0.067],[3692.64,0.728]],[[3693.07,78.209],[3693.08,0.007],[3693.11,0.039],[3693.12,0.012],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006475633,[[3693.06,109.871],[3692.89,0.64],[3692.81,0.087],[3692.75,0.711],[3692.74,6.007]],[[3693.07,78.32],[3693.08,0.007],[3693.11,0.039],[3693.12,0.012],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006475685,[[3693.06,116.151],[3692.89,0.64],[3692.83,3.034],[3692.81,0.087],[3692.79,0.035]],[[3693.07,45.061],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.036]]]
["binance-futures","ETHUSDT",1754006475737,[[3693.06,116.122],[3692.89,0.64],[3692.83,3.034],[3692.81,0.087],[3692.79,0.035]],[[3693.07,45.203],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.036]]]
["binance-futures","ETHUSDT",1754006475788,[[3693.06,116.122],[3692.89,0.64],[3692.85,0.024],[3692.83,3.034],[3692.81,0.087]],[[3693.07,45.131],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006475844,[[3693.06,116.122],[3692.89,0.64],[3692.85,0.024],[3692.83,3.034],[3692.81,0.093]],[[3693.07,45.049],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006475897,[[3693.06,109.872],[3692.9,0.124],[3692.89,0.64],[3692.88,0.058],[3692.85,0.006]],[[3693.07,43.382],[3693.08,0.007],[3693.11,0.086],[3693.12,0.006],[3693.25,0.049]]]
["binance-futures","ETHUSDT",1754006475950,[[3693.06,109.872],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058],[3692.86,0.024]],[[3693.07,45.897],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476001,[[3693.06,108.835],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058],[3692.86,0.024]],[[3693.07,46.485],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476051,[[3693.06,108.856],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058],[3692.86,0.024]],[[3693.07,46.57],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476103,[[3693.06,108.856],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058],[3692.86,0.024]],[[3693.07,46.568],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476156,[[3693.06,108.856],[3692.96,1.116],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058]],[[3693.07,46.568],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476206,[[3693.06,108.582],[3692.96,1.116],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058]],[[3693.07,46.568],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.13,0.015]]]
["binance-futures","ETHUSDT",1754006476260,[[3693.06,108.567],[3692.96,1.116],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058]],[[3693.07,32.71],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476310,[[3693.06,114.691],[3692.96,1.116],[3692.9,0.106],[3692.89,0.64],[3692.88,0.058]],[[3693.07,32.74],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.14,0.018]]]
["binance-futures","ETHUSDT",1754006476362,[[3693.06,126.691],[3692.96,1.116],[3692.92,0.051],[3692.9,0.782],[3692.89,0.64]],[[3693.07,1.324],[3693.08,0.007],[3693.11,0.039],[3693.12,0.006],[3693.13,0.047]]]
["binance-futures","ETHUSDT",1754006476414,[[3693.06,129.867],[3693.0,11.561],[3692.97,0.024],[3692.96,1.116],[3692.95,0.147]],[[3693.07,1.281],[3693.08,0.007],[3693.11,0.057],[3693.12,0.006],[3693.15,0.006]]]
["binance-futures","ETHUSDT",1754006476467,[[3693.1,99.58],[3693.07,70.969],[3693.06,117.946],[3693.02,0.024],[3693.0,11.561]],[[3693.11,0.039],[3693.12,0.006],[3693.15,0.024],[3693.25,0.013],[3693.36,0.042]]]
["binance-futures","ETHUSDT",1754006476518,[[3693.23,228.599],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006],[3693.15,0.033]],[[3693.24,80.48],[3693.25,0.007],[3693.27,0.562],[3693.3,0.018],[3693.35,0.012]]]
["binance-futures","ETHUSDT",1754006476567,[[3693.23,223.515],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006],[3693.15,0.033]],[[3693.24,80.497],[3693.25,0.007],[3693.27,0.562],[3693.29,0.08],[3693.3,0.018]]]
["binance-futures","ETHUSDT",1754006476621,[[3693.23,180.035],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,96.952],[3693.25,7.047],[3693.26,1.312],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006476673,[[3693.23,180.035],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,83.072],[3693.25,7.047],[3693.26,0.012],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006476727,[[3693.23,179.979],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,83.073],[3693.25,0.007],[3693.26,0.012],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006476782,[[3693.23,179.979],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,1.971],[3693.25,0.007],[3693.26,0.012],[3693.27,0.568],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006476833,[[3693.23,179.97],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,36.92],[3693.25,0.007],[3693.26,0.012],[3693.27,0.562],[3693.29,0.051]]]
["binance-futures","ETHUSDT",1754006476882,[[3693.23,179.979],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,75.975],[3693.25,0.007],[3693.26,0.012],[3693.27,1.862],[3693.29,7.073]]]
["binance-futures","ETHUSDT",1754006476936,[[3693.23,179.802],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,76.029],[3693.25,0.007],[3693.26,0.012],[3693.27,8.902],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006476987,[[3693.23,179.853],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,28.509],[3693.25,0.007],[3693.26,0.012],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477038,[[3693.23,178.853],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,43.331],[3693.25,0.007],[3693.26,0.012],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477090,[[3693.23,178.853],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,17.309],[3693.25,0.007],[3693.26,0.059],[3693.27,1.862],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477136,[[3693.23,178.714],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,17.307],[3693.25,0.007],[3693.26,0.059],[3693.27,1.862],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477193,[[3693.23,178.714],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,17.308],[3693.25,0.007],[3693.26,0.059],[3693.27,1.862],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477243,[[3693.23,178.348],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,58.423],[3693.25,0.007],[3693.26,0.059],[3693.27,1.862],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477292,[[3693.23,178.389],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,59.67],[3693.25,0.007],[3693.26,0.059],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477339,[[3693.23,178.402],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,59.732],[3693.25,0.025],[3693.26,0.059],[3693.27,0.562],[3693.29,0.033]]]
["binance-futures","ETHUSDT",1754006477398,[[3693.23,178.402],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,59.408],[3693.25,0.025],[3693.26,0.059],[3693.27,0.562],[3693.29,0.048]]]
["binance-futures","ETHUSDT",1754006477426,[[3693.23,178.403],[3693.22,0.006],[3693.21,0.006],[3693.19,0.039],[3693.17,0.006]],[[3693.24,59.402],[3693.25,0.025],[3693.26,0.059],[3693.27,0.562],[3693.29,0.048]]]
["binance-futures","ETHUSDT",1754006477502,[[3693.26,325.879],[3693.25,0.007],[3693.24,0.01],[3693.23,14.124],[3693.22,0.006]],[[3693.27,1.235],[3693.29,0.033],[3693.3,0.018],[3693.33,0.072],[3693.35,0.006]]]
["binance-futures","ETHUSDT",1754006477553,[[3693.26,325.879],[3693.25,0.007],[3693.24,0.016],[3693.23,1.788],[3693.22,0.006]],[[3693.27,1.187],[3693.29,0.033],[3693.3,0.018],[3693.33,0.072],[3693.35,0.006]]]
["binance-futures","ETHUSDT",1754006477604,[[3693.51,367.854],[3693.5,35.303],[3693.49,35.285],[3693.48,0.015],[3693.47,0.041]],[[3693.52,37.735],[3693.57,0.039],[3693.6,0.018],[3693.63,0.039],[3693.66,0.007]]]
["binance-futures","ETHUSDT",1754006477655,[[3693.69,36.229],[3693.68,26.837],[3693.67,13.255],[3693.66,12.0],[3693.64,12.0]],[[3693.74,28.398],[3693.75,7.045],[3693.76,2.445],[3693.78,0.032],[3693.79,0.006]]]
["binance-futures","ETHUSDT",1754006477706,[[3693.82,236.068],[3693.81,13.995],[3693.8,0.03],[3693.79,0.013],[3693.76,0.006]],[[3693.83,42.112],[3693.85,0.106],[3693.87,0.009],[3693.88,0.033],[3693.89,8.863]]]
["binance-futures","ETHUSDT",1754006477757,[[3693.82,217.124],[3693.8,0.03],[3693.79,0.013],[3693.76,0.006]],[[3693.83,43.466],[3693.85,0.106],[3693.86,0.006],[3693.88,0.033],[3693.89,7.059]]]
["binance-futures","ETHUSDT",1754006477808,[[3693.88,244.543],[3693.87,0.551],[3693.86,0.039],[3693.85,6.935],[3693.84,13.972]],[[3693.89,0.059],[3693.9,0.012],[3693.96,0.039],[3693.97,0.025],[3693.98,0.006]]]
["binance-futures","ETHUSDT",1754006477859,[[3694.0,247.527],[3693.99,0.033],[3693.98,0.272],[3693.97,0.006],[3693.95,0.033]],[[3694.01,19.453],[3694.02,0.1],[3694.03,2.996],[3694.07,0.006],[3694.08,0.033]]]
["binance-futures","ETHUSDT",1754006477910,[[3694.02,259.394],[3694.0,15.169],[3693.99,0.033],[3693.98,0.007],[3693.97,0.024]],[[3694.03,3.111],[3694.08,0.033],[3694.09,7.05],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006477961,[[3694.02,259.507],[3694.01,0.018],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.682],[3694.08,0.033],[3694.09,0.012],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006478013,[[3694.02,262.643],[3694.01,0.018],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.733],[3694.08,0.033],[3694.09,0.012],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006478066,[[3694.02,258.563],[3694.01,0.024],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.748],[3694.08,0.033],[3694.09,0.012],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006478164,[[3694.02,258.563],[3694.01,0.024],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.183],[3694.08,0.033],[3694.09,0.012],[3694.11,0.012],[3694.14,0.039]]]
["binance-futures","ETHUSDT",1754006478222,[[3694.02,258.563],[3694.01,0.024],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.174],[3694.08,0.033],[3694.09,0.012],[3694.11,0.012],[3694.14,0.039]]]
["binance-futures","ETHUSDT",1754006478271,[[3694.02,258.669],[3694.01,0.024],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.174],[3694.04,0.062],[3694.08,0.033],[3694.09,0.012],[3694.11,0.574]]]
["binance-futures","ETHUSDT",1754006478323,[[3694.02,259.44],[3694.01,1.106],[3694.0,13.396],[3693.99,0.033],[3693.98,0.054]],[[3694.03,3.426],[3694.04,0.062],[3694.07,0.136],[3694.08,0.305],[3694.09,0.012]]]
["binance-futures","ETHUSDT",1754006478374,[[3694.02,258.764],[3694.01,1.106],[3694.0,13.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,3.435],[3694.04,0.062],[3694.07,0.136],[3694.08,0.305],[3694.09,0.012]]]
["binance-futures","ETHUSDT",1754006478426,[[3694.02,238.018],[3694.01,1.088],[3694.0,0.396],[3693.99,0.033],[3693.98,0.007]],[[3694.03,51.714],[3694.04,0.062],[3694.06,0.015],[3694.07,7.174],[3694.08,0.305]]]
["binance-futures","ETHUSDT",1754006478476,[[3694.02,213.088],[3694.01,0.006],[3693.99,0.033],[3693.98,0.007]],[[3694.03,63.939],[3694.04,0.077],[3694.05,7.038],[3694.07,0.136],[3694.08,0.305]]]
["binance-futures","ETHUSDT",1754006478528,[[3694.02,212.991],[3694.01,0.006],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,31.115],[3694.04,0.062],[3694.07,0.278],[3694.08,0.305],[3694.1,0.143]]]
["binance-futures","ETHUSDT",1754006478578,[[3694.02,213.044],[3694.01,0.006],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,31.12],[3694.04,0.062],[3694.07,0.278],[3694.08,0.305],[3694.1,0.143]]]
["binance-futures","ETHUSDT",1754006478631,[[3694.02,178.834],[3694.01,0.006],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,157.124],[3694.04,0.062],[3694.07,0.293],[3694.08,0.305],[3694.1,0.143]]]
["binance-futures","ETHUSDT",1754006478682,[[3694.02,191.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,157.19],[3694.04,0.069],[3694.07,0.293],[3694.08,7.343],[3694.1,0.143]]]
["binance-futures","ETHUSDT",1754006478734,[[3694.02,191.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,157.236],[3694.04,0.069],[3694.07,0.293],[3694.08,7.343],[3694.1,0.143]]]
["binance-futures","ETHUSDT",1754006478785,[[3694.02,191.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,157.597],[3694.04,0.069],[3694.05,0.015],[3694.07,0.278],[3694.08,0.305]]]
["binance-futures","ETHUSDT",1754006478833,[[3694.02,191.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,163.137],[3694.04,0.069],[3694.07,0.278],[3694.08,0.305],[3694.09,0.012]]]
["binance-futures","ETHUSDT",1754006478886,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,163.235],[3694.04,0.069],[3694.07,0.278],[3694.08,0.305],[3694.09,0.012]]]
["binance-futures","ETHUSDT",1754006478936,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.193],[3694.04,0.069],[3694.07,0.278],[3694.08,0.305],[3694.09,0.012]]]
["binance-futures","ETHUSDT",1754006479045,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.2],[3694.04,0.069],[3694.07,0.278],[3694.08,0.305],[3694.09,7.05]]]
["binance-futures","ETHUSDT",1754006479098,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.194],[3694.04,0.069],[3694.05,7.038],[3694.07,0.278],[3694.08,0.305]]]
["binance-futures","ETHUSDT",1754006479150,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.194],[3694.04,0.069],[3694.07,0.278],[3694.08,7.343],[3694.15,1.306]]]
["binance-futures","ETHUSDT",1754006479202,[[3694.02,178.834],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.195],[3694.04,0.069],[3694.07,0.278],[3694.08,7.343],[3694.15,1.306]]]
["binance-futures","ETHUSDT",1754006479254,[[3694.02,178.84],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.188],[3694.04,0.069],[3694.07,0.293],[3694.08,7.343],[3694.11,0.142]]]
["binance-futures","ETHUSDT",1754006479304,[[3694.02,178.83],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,156.238],[3694.04,0.069],[3694.07,0.293],[3694.08,7.343],[3694.11,0.142]]]
["binance-futures","ETHUSDT",1754006479360,[[3694.02,170.441],[3694.01,0.012],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,155.92],[3694.04,0.069],[3694.07,0.293],[3694.08,0.305],[3694.1,0.705]]]
["binance-futures","ETHUSDT",1754006479412,[[3694.02,17.702],[3694.01,0.006],[3693.99,0.033],[3693.98,0.013],[3693.95,0.039]],[[3694.03,166.923],[3694.04,0.069],[3694.07,0.278],[3694.08,0.305],[3694.1,0.705]]]
["binance-futures","ETHUSDT",1754006479463,[],[[3693.61,118.472],[3693.62,0.051],[3693.63,17.335],[3693.66,0.155],[3693.67,0.062]]]
["binance-futures","ETHUSDT",1754006479514,[[3693.6,68.005],[3693.46,0.033],[3693.4,0.033],[3693.39,1.81],[3693.38,10.132]],[[3693.61,67.387],[3693.62,0.051],[3693.63,0.295],[3693.64,7.039],[3693.67,0.039]]]
["binance-futures","ETHUSDT",1754006479565,[[3693.6,65.208],[3693.54,0.61],[3693.46,0.033],[3693.4,0.033],[3693.39,2.488]],[[3693.61,67.396],[3693.62,0.051],[3693.63,0.289],[3693.67,0.039],[3693.69,7.039]]]
["binance-futures","ETHUSDT",1754006479616,[[3693.6,71.27],[3693.54,0.61],[3693.46,0.033],[3693.4,0.033],[3693.39,2.488]],[[3693.61,48.724],[3693.62,0.051],[3693.63,0.289],[3693.64,0.006],[3693.65,0.015]]]
["binance-futures","ETHUSDT",1754006479666,[[3693.6,71.594],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,53.401],[3693.62,0.051],[3693.63,0.289],[3693.64,0.006],[3693.67,0.054]]]
["binance-futures","ETHUSDT",1754006479719,[[3693.6,71.761],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,51.87],[3693.62,0.051],[3693.63,0.289],[3693.64,0.006],[3693.65,7.039]]]
["binance-futures","ETHUSDT",1754006479770,[[3693.6,69.823],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,31.85],[3693.62,3.772],[3693.63,7.328],[3693.64,0.006],[3693.66,1.3]]]
["binance-futures","ETHUSDT",1754006479821,[[3693.6,69.62],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,31.932],[3693.62,39.827],[3693.63,0.289],[3693.64,0.006],[3693.73,0.015]]]
["binance-futures","ETHUSDT",1754006479873,[[3693.6,69.62],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,24.039],[3693.62,39.827],[3693.63,0.289],[3693.64,0.006],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006479926,[[3693.6,69.716],[3693.54,0.61],[3693.51,0.063],[3693.46,0.033],[3693.4,0.033]],[[3693.61,24.039],[3693.62,39.827],[3693.63,0.289],[3693.64,0.006],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006479976,[[3693.6,67.796],[3693.54,0.61],[3693.51,0.063],[3693.48,0.006],[3693.46,0.033]],[[3693.61,50.223],[3693.62,46.866],[3693.63,0.289],[3693.64,0.006],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006480027,[[3693.6,67.902],[3693.54,0.61],[3693.51,0.063],[3693.48,0.006],[3693.46,0.033]],[[3693.61,41.456],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,1.339]]]
["binance-futures","ETHUSDT",1754006480079,[[3693.6,64.618],[3693.54,0.61],[3693.51,0.063],[3693.48,0.006],[3693.46,0.033]],[[3693.61,48.504],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,1.339]]]
["binance-futures","ETHUSDT",1754006480131,[[3693.6,62.423],[3693.54,0.61],[3693.51,0.063],[3693.48,0.006],[3693.46,0.033]],[[3693.61,48.504],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,1.339]]]
["binance-futures","ETHUSDT",1754006480183,[[3693.6,62.423],[3693.54,0.61],[3693.51,0.063],[3693.48,0.006],[3693.46,0.033]],[[3693.61,41.465],[3693.62,39.827],[3693.63,0.051],[3693.64,7.045],[3693.67,1.339]]]
["binance-futures","ETHUSDT",1754006480235,[[3693.6,66.693],[3693.54,0.61],[3693.51,0.063],[3693.48,1.088],[3693.46,0.033]],[[3693.61,41.465],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,0.039]]]
["binance-futures","ETHUSDT",1754006480286,[[3693.6,62.423],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.48,1.088]],[[3693.61,41.241],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,0.039]]]
["binance-futures","ETHUSDT",1754006480338,[[3693.6,63.071],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.48,1.088]],[[3693.61,41.178],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.67,0.039]]]
["binance-futures","ETHUSDT",1754006480384,[[3693.6,63.216],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.48,1.088]],[[3693.61,39.781],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.66,1.3]]]
["binance-futures","ETHUSDT",1754006480440,[[3693.6,63.223],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.48,2.17]],[[3693.61,11.505],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.79,0.052]]]
["binance-futures","ETHUSDT",1754006480493,[[3693.6,64.894],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.5,0.049]],[[3693.61,39.764],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.69,0.024]]]
["binance-futures","ETHUSDT",1754006480546,[[3693.6,63.286],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.5,0.049]],[[3693.61,39.768],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.69,7.063]]]
["binance-futures","ETHUSDT",1754006480597,[[3693.6,63.275],[3693.55,0.299],[3693.54,0.61],[3693.51,0.063],[3693.5,0.049]],[[3693.61,39.768],[3693.62,39.827],[3693.63,0.036],[3693.64,0.006],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006480649,[[3693.6,45.642],[3693.54,0.601],[3693.51,0.063],[3693.5,0.039]],[[3693.61,70.32],[3693.62,39.827],[3693.63,0.036],[3693.67,0.039],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006480701,[[3693.6,96.08],[3693.55,0.459],[3693.54,0.601],[3693.51,0.065],[3693.5,0.039]],[[3693.61,39.873],[3693.62,39.809],[3693.63,0.036],[3693.67,0.039],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006480753,[[3693.6,93.007],[3693.55,0.459],[3693.54,0.601],[3693.51,0.065],[3693.5,0.039]],[[3693.61,36.789],[3693.62,39.809],[3693.63,0.036],[3693.64,0.006],[3693.67,0.039]]]
["binance-futures","ETHUSDT",1754006480804,[],[[3693.25,19.728],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006480855,[[3693.24,162.414],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.15,0.709]],[[3693.25,19.936],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.33,0.053]]]
["binance-futures","ETHUSDT",1754006480906,[[3693.24,172.01],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.15,0.709]],[[3693.25,9.801],[3693.26,0.006],[3693.3,0.069],[3693.31,0.006],[3693.37,0.053]]]
["binance-futures","ETHUSDT",1754006480959,[[3693.24,173.458],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.18,0.018]],[[3693.25,9.847],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.35,0.024]]]
["binance-futures","ETHUSDT",1754006481010,[[3693.24,174.016],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.18,0.047]],[[3693.25,9.857],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.35,0.006]]]
["binance-futures","ETHUSDT",1754006481061,[[3693.24,173.966],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.18,0.047]],[[3693.25,9.822],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.33,0.006]]]
["binance-futures","ETHUSDT",1754006481113,[[3693.24,177.225],[3693.23,0.048],[3693.22,0.013],[3693.21,0.006],[3693.18,0.047]],[[3693.25,10.113],[3693.26,0.006],[3693.3,0.051],[3693.31,0.006],[3693.33,0.006]]]
["binance-futures","ETHUSDT",1754006481166,[[3693.36,29.547],[3693.33,10.416],[3693.3,56.459],[3693.29,45.739],[3693.27,16.732]],[[3693.42,0.039],[3693.61,0.509],[3693.69,0.04],[3693.8,0.06],[3693.81,4.54]]]
["binance-futures","ETHUSDT",1754006481217,[[3693.61,249.784],[3693.6,19.678],[3693.59,0.59],[3693.56,9.244],[3693.55,0.033]],[[3693.62,40.372],[3693.69,0.009],[3693.7,0.006],[3693.71,0.033],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754006481268,[[3693.61,249.792],[3693.6,8.965],[3693.59,0.033],[3693.57,1.928],[3693.56,9.229]],[[3693.62,40.447],[3693.71,0.033],[3693.72,0.006],[3693.82,0.015],[3693.83,7.088]]]
["binance-futures","ETHUSDT",1754006481319,[[3693.61,249.836],[3693.6,8.971],[3693.59,0.033],[3693.58,0.006],[3693.57,1.928]],[[3693.62,40.456],[3693.71,0.033],[3693.72,1.088],[3693.78,0.043],[3693.8,0.015]]]
["binance-futures","ETHUSDT",1754006481367,[[3693.61,249.818],[3693.6,8.971],[3693.59,0.033],[3693.58,0.006],[3693.57,1.928]],[[3693.62,40.507],[3693.68,0.024],[3693.71,0.033],[3693.72,1.088],[3693.75,0.086]]]
["binance-futures","ETHUSDT",1754006481421,[[3693.84,683.619],[3693.83,30.508],[3693.82,8.346],[3693.81,20.605],[3693.8,61.564]],[[3693.85,0.027],[3693.86,1.329],[3693.89,2.244],[3693.9,0.024],[3693.93,0.033]]]
["binance-futures","ETHUSDT",1754006481472,[[3693.88,378.276],[3693.86,21.694],[3693.85,45.103],[3693.84,16.076],[3693.83,0.062]],[[3693.89,9.848],[3693.9,0.018],[3693.93,0.033],[3693.94,0.006],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481523,[[3693.88,235.635],[3693.85,0.015],[3693.84,16.07],[3693.83,0.015]],[[3693.89,2.751],[3693.9,0.018],[3693.93,0.033],[3693.94,0.568],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481575,[[3693.88,220.794],[3693.85,0.015],[3693.84,13.57],[3693.83,0.015],[3693.75,0.018]],[[3693.89,31.038],[3693.9,0.018],[3693.93,0.033],[3693.94,0.568],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481625,[[3693.88,220.811],[3693.85,0.015],[3693.84,11.57],[3693.83,0.015],[3693.75,0.018]],[[3693.89,14.006],[3693.9,0.018],[3693.93,0.033],[3693.94,0.568],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481680,[[3693.88,220.755],[3693.85,0.015],[3693.84,11.57],[3693.83,0.015],[3693.82,8.079]],[[3693.89,14.102],[3693.9,0.018],[3693.93,0.033],[3693.94,0.568],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481725,[[3693.88,220.755],[3693.87,0.006],[3693.85,0.015],[3693.84,11.57],[3693.83,0.015]],[[3693.89,14.102],[3693.9,0.018],[3693.93,0.033],[3693.94,0.568],[3693.96,0.006]]]
["binance-futures","ETHUSDT",1754006481781,[[3693.88,220.755],[3693.87,0.006],[3693.86,0.006],[3693.85,0.015],[3693.84,11.57]],[[3693.89,14.444],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.568]]]
["binance-futures","ETHUSDT",1754006481835,[[3693.88,225.954],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.588]],[[3693.89,2.813],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.568]]]
["binance-futures","ETHUSDT",1754006481886,[[3693.88,225.972],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.57]],[[3693.89,2.818],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.568]]]
["binance-futures","ETHUSDT",1754006481936,[[3693.88,229.229],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.57]],[[3693.89,14.05],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.568]]]
["binance-futures","ETHUSDT",1754006481988,[[3693.88,223.961],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.588]],[[3693.89,31.191],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.568]]]
["binance-futures","ETHUSDT",1754006482039,[[3693.88,220.712],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.588]],[[3693.89,31.191],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006482089,[[3693.88,220.712],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,11.588]],[[3693.89,16.012],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006482143,[[3693.88,219.729],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,8.788]],[[3693.89,41.23],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006482195,[[3693.88,149.483],[3693.87,0.006],[3693.86,0.021],[3693.85,4.255],[3693.84,8.77]],[[3693.89,94.087],[3693.9,0.018],[3693.92,0.006],[3693.93,0.033],[3693.94,0.006]]]
["binance-futures","ETHUSDT",1754006482246,[[3693.88,4.507],[3693.87,0.006],[3693.86,0.006],[3693.84,0.039]],[[3693.89,110.868],[3693.9,0.065],[3693.91,0.054],[3693.92,0.006],[3693.93,0.033]]]
["binance-futures","ETHUSDT",1754006482299,[[3693.76,58.101],[3693.73,1.664],[3693.68,1.088],[3693.6,0.031],[3693.55,2.517]],[[3693.77,233.325],[3693.78,0.006],[3693.8,0.018],[3693.81,0.039],[3693.83,0.006]]]
["binance-futures","ETHUSDT",1754006482347,[[3693.76,24.727],[3693.73,0.014],[3693.6,0.031],[3693.56,9.229],[3693.55,2.517]],[[3693.77,230.79],[3693.78,0.006],[3693.8,0.018],[3693.81,0.039],[3693.83,0.006]]]
["binance-futures","ETHUSDT",1754006482401,[[3693.76,10.819],[3693.73,0.014],[3693.6,0.031],[3693.56,9.229],[3693.55,0.033]],[[3693.77,230.907],[3693.78,0.006],[3693.8,0.018],[3693.81,0.039],[3693.83,0.006]]]
["binance-futures","ETHUSDT",1754006482452,[[3693.69,18.962],[3693.68,22.4],[3693.6,0.025],[3693.58,0.031],[3693.57,8.423]],[[3693.7,249.636],[3693.73,2.147],[3693.74,1.421],[3693.75,0.021],[3693.76,12.742]]]
["binance-futures","ETHUSDT",1754006482503,[[3693.69,63.7],[3693.6,0.012],[3693.59,0.048],[3693.58,3.424],[3693.57,0.015]],[[3693.7,190.948],[3693.73,0.033],[3693.74,0.096],[3693.75,0.021],[3693.76,4.122]]]
["binance-futures","ETHUSDT",1754006482555,[[3693.69,64.782],[3693.61,0.568],[3693.6,0.012],[3693.59,0.033],[3693.58,1.422]],[[3693.7,178.052],[3693.73,0.033],[3693.74,0.096],[3693.75,0.021],[3693.76,4.122]]]
["binance-futures","ETHUSDT",1754006482605,[[3693.69,69.451],[3693.68,0.006],[3693.61,0.568],[3693.6,0.018],[3693.59,0.033]],[[3693.7,175.813],[3693.73,0.033],[3693.74,0.096],[3693.75,0.006],[3693.76,2.722]]]
["binance-futures","ETHUSDT",1754006482659,[[3693.69,70.128],[3693.68,0.006],[3693.61,0.568],[3693.6,0.018],[3693.59,0.033]],[[3693.7,175.956],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006],[3693.76,2.722]]]
["binance-futures","ETHUSDT",1754006482711,[[3693.69,70.128],[3693.68,0.006],[3693.61,0.568],[3693.6,0.018],[3693.59,0.033]],[[3693.7,172.354],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006],[3693.76,2.722]]]
["binance-futures","ETHUSDT",1754006482761,[[3693.69,70.128],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,172.665],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006482812,[[3693.69,69.908],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,172.665],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006482922,[[3693.69,69.795],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,172.671],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006482969,[[3693.69,68.735],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,164.842],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483026,[[3693.69,105.412],[3693.68,1.088],[3693.61,0.006],[3693.6,0.012],[3693.59,0.033]],[[3693.7,150.904],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483078,[[3693.69,105.412],[3693.68,1.088],[3693.61,0.006],[3693.6,0.012],[3693.59,0.033]],[[3693.7,148.435],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483128,[[3693.69,105.402],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,148.435],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483181,[[3693.69,105.418],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,147.627],[3693.71,0.007],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483232,[[3693.69,105.619],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.522],[3693.71,0.007],[3693.73,0.048],[3693.74,7.045],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483283,[[3693.69,105.704],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.766],[3693.71,0.007],[3693.73,0.048],[3693.74,7.045],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483333,[[3693.69,105.301],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.828],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483388,[[3693.69,103.951],[3693.68,1.088],[3693.61,0.006],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.29],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483443,[[3693.69,75.124],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.29],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483492,[[3693.69,76.237],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.461],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483539,[[3693.69,80.904],[3693.68,1.088],[3693.61,0.012],[3693.6,0.012],[3693.59,0.033]],[[3693.7,138.463],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483601,[[3693.69,76.577],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,138.345],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483638,[[3693.69,76.577],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,138.392],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483704,[[3693.69,76.214],[3693.68,1.088],[3693.61,0.006],[3693.6,0.02],[3693.59,0.033]],[[3693.7,138.395],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483757,[[3693.69,76.214],[3693.68,1.088],[3693.61,0.006],[3693.6,0.02],[3693.59,0.033]],[[3693.7,138.754],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483806,[[3693.69,76.011],[3693.68,1.088],[3693.61,0.012],[3693.6,0.02],[3693.59,0.033]],[[3693.7,138.86],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483859,[[3693.69,37.476],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,139.75],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483911,[[3693.69,37.306],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,139.814],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006483961,[[3693.69,37.306],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,141.941],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006484014,[[3693.69,37.312],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.095],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006484068,[[3693.69,38.394],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.098],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006484118,[[3693.69,38.394],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.184],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006484172,[[3693.69,38.394],[3693.68,0.006],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.837],[3693.71,7.046],[3693.73,0.033],[3693.74,0.006],[3693.75,0.006]]]
["binance-futures","ETHUSDT",1754006484232,[[3693.69,38.162],[3693.68,0.006],[3693.61,0.012],[3693.6,0.02],[3693.59,0.033]],[[3693.7,144.834],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484285,[[3693.69,38.121],[3693.68,1.088],[3693.61,0.012],[3693.6,0.02],[3693.59,0.033]],[[3693.7,144.908],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484337,[[3693.69,38.121],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.941],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484440,[[3693.69,38.121],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.934],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484497,[[3693.69,38.115],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.931],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484549,[[3693.69,38.115],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.944],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484601,[[3693.69,38.115],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.947],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484658,[[3693.69,38.121],[3693.68,1.088],[3693.61,0.012],[3693.6,0.026],[3693.59,0.033]],[[3693.7,144.947],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484758,[[3693.69,35.079],[3693.68,1.088],[3693.61,0.006],[3693.6,0.026],[3693.59,0.033]],[[3693.7,145.227],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484810,[[3693.69,35.087],[3693.68,1.088],[3693.61,0.006],[3693.6,0.02],[3693.59,0.033]],[[3693.7,145.224],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484862,[[3693.69,35.087],[3693.68,1.088],[3693.61,0.006],[3693.6,0.02],[3693.59,0.033]],[[3693.7,145.224],[3693.71,7.046],[3693.72,0.568],[3693.73,0.033],[3693.74,0.006]]]
["binance-futures","ETHUSDT",1754006484914,[],[[3693.32,187.085],[3693.33,0.146],[3693.34,0.015],[3693.36,0.018],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006484965,[[3693.31,55.516],[3693.13,0.016],[3693.12,0.006],[3693.08,1.349],[3693.07,0.009]],[[3693.32,154.528],[3693.33,0.146],[3693.36,0.036],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485016,[[3693.31,60.787],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592],[3693.07,0.009]],[[3693.32,154.658],[3693.33,0.146],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485067,[[3693.31,34.078],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592],[3693.07,0.009]],[[3693.32,155.625],[3693.33,0.146],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485119,[[3693.31,75.645],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592],[3693.07,1.814]],[[3693.32,126.531],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485168,[[3693.31,66.372],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592],[3693.07,1.814]],[[3693.32,124.243],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485220,[[3693.31,71.508],[3693.29,0.571],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592]],[[3693.32,124.243],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485270,[[3693.31,66.011],[3693.29,0.571],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592]],[[3693.32,125.649],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485326,[[3693.31,66.011],[3693.29,0.571],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592]],[[3693.32,125.894],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485378,[[3693.31,66.011],[3693.29,0.571],[3693.13,0.016],[3693.12,0.006],[3693.08,0.592]],[[3693.32,125.901],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485431,[[3693.31,65.971],[3693.29,0.009],[3693.23,0.61],[3693.13,0.016],[3693.12,0.006]],[[3693.32,123.248],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485482,[[3693.31,65.999],[3693.29,0.009],[3693.23,0.61],[3693.13,0.016],[3693.12,0.006]],[[3693.32,123.252],[3693.33,0.139],[3693.36,0.018],[3693.37,0.039],[3693.38,0.039]]]
["binance-futures","ETHUSDT",1754006485534,[[3693.31,65.999],[3693.29,0.009],[3693.23,0.61],[3693.13,0.016],[3693.12,0.006]],[[3693.32,123.838],[3693.33,0.139],[3693.35,1.3],[3693.36,0.018],[3693.37,0.039]]]
["binance-futures","ETHUSDT",1754006485588,[[3693.31,73.869],[3693.29,0.009],[3693.23,0.61],[3693.14,0.018],[3693.13,0.016]],[[3693.32,28.428],[3693.33,0.139],[3693.35,0.006],[3693.37,0.039],[3693.47,0.046]]]
["binance-futures","ETHUSDT",1754006485637,[[3693.31,75.723],[3693.29,0.009],[3693.23,0.61],[3693.19,0.063],[3693.13,0.063]],[[3693.32,39.62],[3693.33,0.139],[3693.35,0.006],[3693.37,0.039],[3693.39,0.047]]]
["binance-futures","ETHUSDT",1754006485690,[[3693.5,221.492],[3693.49,0.006],[3693.48,0.007],[3693.43,0.033],[3693.42,0.013]],[[3693.51,1.374],[3693.52,0.006],[3693.53,0.006],[3693.54,0.033],[3693.55,0.006]]]
["binance-futures","ETHUSDT",1754006485741,[[3693.57,231.745],[3693.56,33.106],[3693.55,0.015],[3693.54,3.402],[3693.53,0.006]],[[3693.58,28.372],[3693.6,0.349],[3693.62,0.033],[3693.63,0.006],[3693.64,0.021]]]
["binance-futures","ETHUSDT",1754006485791,[[3693.57,244.044],[3693.56,3.524],[3693.55,0.021],[3693.54,3.402],[3693.53,0.006]],[[3693.58,61.884],[3693.6,0.349],[3693.62,0.033],[3693.63,7.045],[3693.64,0.024]]]
["binance-futures","ETHUSDT",1754006485843,[[3693.57,234.274],[3693.56,0.012],[3693.55,0.015],[3693.54,3.402],[3693.53,0.006]],[[3693.58,70.795],[3693.59,0.006],[3693.6,0.349],[3693.62,0.033],[3693.63,0.006]]]
["binance-futures","ETHUSDT",1754006485894,[[3693.57,234.233],[3693.56,0.012],[3693.55,0.015],[3693.54,3.402],[3693.53,0.006]],[[3693.58,76.931],[3693.59,0.006],[3693.6,0.349],[3693.62,0.033],[3693.63,0.006]]]
["binance-futures","ETHUSDT",1754006485947,[[3693.57,228.736],[3693.56,0.012],[3693.55,0.015],[3693.54,3.402],[3693.53,0.006]],[[3693.58,78.013],[3693.59,0.006],[3693.6,0.349],[3693.62,0.033],[3693.63,0.006]]]
["binance-futures","ETHUSDT",1754006485995,[[3693.57,228.736],[3693.56,0.012],[3693.55,0.015],[3693.54,3.402],[3693.53,0.006]],[[3693.58,78.113],[3693.59,0.006],[3693.6,0.367],[3693.62,0.033],[3693.63,0.006]]]
["binance-futures","ETHUSDT",1754006486049,[[3693.57,226.495],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,60.46],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486097,[[3693.57,225.953],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,60.508],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486149,[[3693.57,225.953],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,61.59],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486205,[[3693.57,215.281],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,70.75],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486255,[[3693.57,203.281],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,66.244],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486307,[[3693.57,203.336],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,65.11],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486363,[[3693.57,197.362],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,65.169],[3693.59,0.006],[3693.6,0.367],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486417,[[3693.57,197.354],[3693.56,0.012],[3693.55,0.563],[3693.54,3.402],[3693.53,0.006]],[[3693.58,65.175],[3693.59,0.006],[3693.6,0.414],[3693.61,0.349],[3693.62,0.033]]]
["binance-futures","ETHUSDT",1754006486469,[],[[3693.4,220.83],[3693.41,12.546],[3693.42,0.08],[3693.43,1.854],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006486520,[[3693.39,55.904],[3693.32,0.006],[3693.24,0.006],[3693.15,0.033],[3693.14,0.578]],[[3693.4,197.599],[3693.41,0.039],[3693.42,0.033],[3693.44,0.006],[3693.47,0.051]]]
["binance-futures","ETHUSDT",1754006486570,[[3693.39,55.913],[3693.32,0.006],[3693.24,0.006],[3693.15,0.033],[3693.14,0.578]],[[3693.4,197.652],[3693.41,0.039],[3693.42,0.033],[3693.44,0.006],[3693.47,0.051]]]
["binance-futures","ETHUSDT",1754006486624,[[3693.39,55.913],[3693.37,0.033],[3693.32,0.006],[3693.24,0.006],[3693.22,0.575]],[[3693.4,198.955],[3693.41,0.039],[3693.42,0.033],[3693.44,0.006],[3693.47,0.051]]]
["binance-futures","ETHUSDT",1754006486679,[[3693.39,55.928],[3693.37,0.033],[3693.32,0.006],[3693.24,0.006],[3693.22,0.575]],[[3693.4,198.955],[3693.41,0.039],[3693.42,0.033],[3693.44,0.006],[3693.47,0.051]]]
["binance-futures","ETHUSDT",1754006486731,[[3693.39,14.025],[3693.37,0.033],[3693.32,0.006],[3693.24,0.006],[3693.22,0.575]],[[3693.4,201.301],[3693.41,0.039],[3693.42,0.033],[3693.44,0.006],[3693.47,0.051]]]
["binance-futures","ETHUSDT",1754006486782,[[3693.32,0.006],[3693.3,0.038],[3693.24,0.006],[3693.22,0.575]],[[3693.34,7.033],[3693.35,12.0],[3693.38,45.807],[3693.4,196.493],[3693.41,0.039]]]
["binance-futures","ETHUSDT",1754006486831,[[3693.22,0.569],[3693.19,0.039],[3693.13,0.006],[3693.06,3.726],[3693.05,0.064]],[[3693.23,239.607],[3693.24,0.013],[3693.25,0.046],[3693.26,0.006],[3693.27,0.046]]]
["binance-futures","ETHUSDT",1754006486884,[[3693.22,0.569],[3693.19,0.039],[3693.13,0.006],[3693.06,3.726],[3693.05,0.064]],[[3693.23,240.86],[3693.24,0.006],[3693.25,0.046],[3693.26,0.006],[3693.27,0.046]]]
["binance-futures","ETHUSDT",1754006486935,[[3693.22,8.179],[3693.19,0.039],[3693.13,0.006],[3693.07,1.512],[3693.06,3.726]],[[3693.23,236.533],[3693.24,0.006],[3693.25,0.046],[3693.26,0.006],[3693.27,0.046]]]
["binance-futures","ETHUSDT",1754006486987,[[3693.06,88.981]],[[3693.07,178.541],[3693.08,7.073],[3693.09,0.016],[3693.12,0.054],[3693.14,0.015]]]
["binance-futures","ETHUSDT",1754006487039,[[3693.06,54.122],[3693.01,0.012],[3692.85,0.012],[3692.81,0.08],[3692.8,0.046]],[[3693.07,173.525],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487089,[[3693.06,54.128],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.08]],[[3693.07,173.531],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487141,[[3693.06,11.062],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,173.461],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487189,[[3693.06,37.113],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,172.341],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487244,[[3693.06,1.097],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,173.023],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487291,[[3693.06,47.618],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,174.325],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.045]]]
["binance-futures","ETHUSDT",1754006487344,[[3693.06,47.618],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,174.363],[3693.08,7.073],[3693.09,0.016],[3693.11,0.006],[3693.12,0.045]]]
["binance-futures","ETHUSDT",1754006487397,[[3693.06,47.795],[3693.01,0.012],[3692.86,1.012],[3692.85,0.012],[3692.81,0.098]],[[3693.07,168.872],[3693.08,7.073],[3693.09,0.01],[3693.11,0.006],[3693.12,0.045]]]
["binance-futures","ETHUSDT",1754006487452,[[3693.06,59.795],[3693.01,2.205],[3692.87,0.024],[3692.86,1.012],[3692.85,0.012]],[[3693.07,135.17],[3693.08,7.073],[3693.09,0.01],[3693.11,0.006],[3693.12,0.045]]]
["binance-futures","ETHUSDT",1754006487502,[[3693.06,67.544],[3693.01,2.205],[3692.93,0.034],[3692.87,0.006],[3692.86,5.756]],[[3693.07,133.922],[3693.08,0.033],[3693.09,0.01],[3693.1,0.015],[3693.11,0.006]]]
["binance-futures","ETHUSDT",1754006487555,[[3693.06,70.626],[3693.01,2.205],[3692.93,0.034],[3692.87,7.691],[3692.86,2.876]],[[3693.07,98.8],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.06]]]
["binance-futures","ETHUSDT",1754006487607,[[3693.06,67.544],[3693.01,2.205],[3692.97,0.024],[3692.96,0.033],[3692.93,0.016]],[[3693.07,97.43],[3693.08,0.033],[3693.09,0.01],[3693.11,0.024],[3693.12,0.045]]]
["binance-futures","ETHUSDT",1754006487652,[[3693.06,73.515],[3693.01,2.205],[3692.97,0.024],[3692.96,0.033],[3692.93,0.016]],[[3693.07,28.161],[3693.08,0.033],[3693.09,0.01],[3693.11,0.024],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487711,[[3693.06,76.515],[3693.01,2.223],[3692.97,0.006],[3692.96,0.033],[3692.95,0.059]],[[3693.07,56.395],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487762,[[3693.06,78.696],[3693.01,2.223],[3692.97,0.006],[3692.96,0.033],[3692.95,0.059]],[[3693.07,21.946],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487812,[[3693.06,77.375],[3693.01,2.205],[3693.0,13.777],[3692.97,0.006],[3692.96,0.033]],[[3693.07,75.459],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487864,[[3693.06,77.375],[3693.01,2.205],[3693.0,13.777],[3692.97,0.006],[3692.96,0.033]],[[3693.07,75.459],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487917,[[3693.06,68.376],[3693.04,0.051],[3693.02,0.006],[3693.01,2.205],[3693.0,13.777]],[[3693.07,81.676],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006487964,[[3693.06,67.938],[3693.04,0.051],[3693.02,0.006],[3693.01,2.205],[3693.0,13.771]],[[3693.07,81.676],[3693.08,0.033],[3693.09,0.01],[3693.11,0.006],[3693.12,0.039]]]
["binance-futures","ETHUSDT",1754006488020,[[3693.06,16.739],[3693.04,0.033],[3693.02,0.006],[3693.01,0.012],[3693.0,13.789]],[[3693.07,81.685],[3693.08,0.033],[3693.09,0.01],[3693.1,0.018],[3693.11,0.006]]]
["binance-futures","ETHUSDT",1754006488073,[[3693.06,2.572],[3693.04,0.033],[3693.02,0.006],[3693.01,0.012],[3693.0,13.771]],[[3693.07,106.599],[3693.08,0.033],[3693.09,0.01],[3693.1,0.015],[3693.11,8.392]]]
["binance-futures","ETHUSDT",1754006488123,[[3693.0,8.071]],[[3693.01,303.81],[3693.02,7.685],[3693.03,0.02],[3693.04,0.006],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006488174,[[3692.78,31.213],[3692.77,0.033],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131]],[[3692.79,238.877],[3692.8,7.041],[3692.81,0.039],[3692.82,3.9],[3692.84,0.015]]]
["binance-futures","ETHUSDT",1754006488225,[[3692.78,15.896],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131]],[[3692.79,233.576],[3692.8,7.041],[3692.81,0.072],[3692.82,3.9],[3692.88,0.013]]]
["binance-futures","ETHUSDT",1754006488276,[[3692.78,15.905],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.7,2.627]],[[3692.79,234.982],[3692.8,7.041],[3692.81,0.072],[3692.82,3.9],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006488327,[[3692.78,17.367],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.7,2.627]],[[3692.79,233.785],[3692.8,7.041],[3692.81,0.072],[3692.82,3.9],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006488378,[[3692.78,32.126],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.7,2.627]],[[3692.79,233.785],[3692.8,7.041],[3692.81,0.072],[3692.82,3.9],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006488429,[[3692.78,65.488],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,1.103]],[[3692.79,142.333],[3692.81,0.072],[3692.83,0.006],[3692.85,7.047],[3692.96,0.039]]]
["binance-futures","ETHUSDT",1754006488481,[[3692.78,77.264],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,3.701]],[[3692.79,117.244],[3692.81,0.075],[3692.83,0.006],[3692.87,0.006],[3692.9,0.006]]]
["binance-futures","ETHUSDT",1754006488531,[[3692.78,75.997],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,1.768]],[[3692.79,117.372],[3692.81,0.057],[3692.83,0.006],[3692.87,0.006],[3692.9,0.006]]]
["binance-futures","ETHUSDT",1754006488584,[[3692.78,59.153],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,1.81]],[[3692.79,124.413],[3692.81,0.057],[3692.83,0.006],[3692.85,1.306],[3692.87,0.006]]]
["binance-futures","ETHUSDT",1754006488635,[[3692.78,59.159],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,0.031]],[[3692.79,125.685],[3692.81,0.075],[3692.83,0.006],[3692.85,1.306],[3692.87,0.006]]]
["binance-futures","ETHUSDT",1754006488688,[[3692.78,55.875],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,0.031]],[[3692.79,126.985],[3692.81,0.075],[3692.83,0.006],[3692.87,0.006],[3693.13,0.776]]]
["binance-futures","ETHUSDT",1754006488738,[[3692.78,44.649],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131],[3692.71,0.031]],[[3692.79,129.108],[3692.81,0.075],[3692.83,0.006],[3692.87,0.006],[3693.13,0.776]]]
["binance-futures","ETHUSDT",1754006488791,[[3692.78,84.702],[3692.76,0.033],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131]],[[3692.79,107.739],[3692.81,0.057],[3692.83,0.006],[3692.87,0.006],[3692.88,0.013]]]
["binance-futures","ETHUSDT",1754006488836,[[3692.78,72.5],[3692.76,0.033],[3692.75,0.034],[3692.73,0.006],[3692.72,0.131]],[[3692.79,107.933],[3692.81,0.039],[3692.82,0.018],[3692.83,0.006],[3692.86,0.086]]]
["binance-futures","ETHUSDT",1754006488890,[[3692.78,67.563],[3692.76,0.033],[3692.75,0.034],[3692.74,0.018],[3692.73,0.006]],[[3692.79,107.933],[3692.81,0.039],[3692.83,0.006],[3692.86,0.039],[3692.88,0.007]]]
["binance-futures","ETHUSDT",1754006488947,[[3692.78,67.563],[3692.76,0.033],[3692.75,0.034],[3692.74,0.018],[3692.73,0.006]],[[3692.79,107.933],[3692.81,0.039],[3692.83,0.006],[3692.86,0.039],[3692.88,1.09]]]
["binance-futures","ETHUSDT",1754006488998,[[3692.78,68.561],[3692.76,0.033],[3692.75,0.034],[3692.74,0.018],[3692.73,0.006]],[[3692.79,81.299],[3692.81,0.039],[3692.83,0.006],[3692.86,0.039],[3692.88,1.09]]]
["binance-futures","ETHUSDT",1754006489049,[[3692.78,76.246],[3692.76,0.033],[3692.75,0.034],[3692.74,0.018],[3692.73,0.006]],[[3692.79,81.299],[3692.81,0.039],[3692.83,0.006],[3692.86,0.039],[3692.88,1.09]]]
["binance-futures","ETHUSDT",1754006489100,[[3692.78,103.668],[3692.76,0.033],[3692.75,0.034],[3692.73,0.006]],[[3692.79,3.396],[3692.81,0.039],[3692.83,0.006],[3692.86,0.039],[3692.88,0.007]]]
["binance-futures","ETHUSDT",1754006489151,[[3692.95,259.541],[3692.94,0.047],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033]],[[3692.96,0.729],[3692.97,0.006],[3693.01,0.045],[3693.05,0.006],[3693.06,0.007]]]
["binance-futures","ETHUSDT",1754006489202,[[3692.95,253.852],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033]],[[3692.96,0.143],[3692.97,0.006],[3693.01,0.607],[3693.04,0.016],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006489255,[[3692.95,241.645],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,3.368]],[[3692.96,0.143],[3692.97,0.006],[3693.01,0.607],[3693.04,0.016],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006489306,[[3692.95,290.042],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,3.368]],[[3692.96,0.158],[3692.97,0.006],[3693.01,0.607],[3693.04,0.016],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006489357,[[3692.95,277.826],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,3.368]],[[3692.96,0.192],[3692.97,0.006],[3693.01,0.607],[3693.04,0.016],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006489407,[[3692.95,264.738],[3692.93,0.016],[3692.91,0.006],[3692.9,0.015],[3692.89,0.033]],[[3692.96,0.192],[3692.97,0.039],[3693.01,0.607],[3693.04,0.016],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006489460,[[3692.95,217.835],[3692.93,0.016],[3692.91,0.006],[3692.9,0.015],[3692.89,0.033]],[[3692.96,41.937],[3692.97,0.087],[3693.0,7.064],[3693.01,0.607],[3693.04,0.022]]]
["binance-futures","ETHUSDT",1754006489510,[[3692.95,184.012],[3692.93,0.016],[3692.91,0.006],[3692.9,0.015],[3692.89,0.033]],[[3692.96,77.797],[3692.97,0.087],[3693.0,0.024],[3693.01,0.045],[3693.04,0.022]]]
["binance-futures","ETHUSDT",1754006489561,[[3692.95,140.192],[3692.93,0.016],[3692.91,0.006],[3692.9,0.015],[3692.89,0.033]],[[3692.96,81.706],[3692.97,0.087],[3693.0,0.024],[3693.01,0.045],[3693.03,0.018]]]
["binance-futures","ETHUSDT",1754006489612,[[3692.95,126.288],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033]],[[3692.96,81.724],[3692.97,0.087],[3692.99,0.047],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006489665,[[3692.95,126.295],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.73,0.024]],[[3692.96,81.724],[3692.97,0.087],[3692.99,0.047],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006489718,[[3692.95,126.307],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.73,0.024]],[[3692.96,80.324],[3692.97,0.087],[3692.99,0.047],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006489762,[[3692.95,126.307],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.73,0.024]],[[3692.96,80.632],[3692.97,0.087],[3692.99,0.047],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006489819,[[3692.95,125.868],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.87,0.012]],[[3692.96,80.632],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006489881,[[3692.95,125.026],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.87,0.012]],[[3692.96,80.638],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006489933,[[3692.95,125.026],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,3.362]],[[3692.96,80.638],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006489985,[[3692.95,113.622],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,3.362]],[[3692.96,80.819],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006490036,[[3692.95,1.615],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,103.251],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006490088,[[3692.95,16.405],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,94.566],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.024]]]
["binance-futures","ETHUSDT",1754006490138,[[3692.95,1.6],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,94.154],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.03]]]
["binance-futures","ETHUSDT",1754006490191,[[3692.95,1.603],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,94.231],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.03]]]
["binance-futures","ETHUSDT",1754006490241,[[3692.95,73.877],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,87.181],[3692.97,0.087],[3692.98,0.335],[3692.99,0.047],[3693.0,0.03]]]
["binance-futures","ETHUSDT",1754006490298,[[3692.95,102.899],[3692.93,0.016],[3692.91,0.006],[3692.89,0.033],[3692.88,0.007]],[[3692.96,0.702],[3692.97,0.087],[3692.98,0.335],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006490350,[[3692.95,107.636],[3692.93,0.016],[3692.92,0.018],[3692.91,0.006],[3692.89,0.033]],[[3692.96,41.233],[3692.97,0.087],[3692.98,0.335],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006490401,[[3692.95,143.995],[3692.93,0.016],[3692.91,0.024],[3692.9,0.006],[3692.89,0.033]],[[3692.96,0.642],[3692.97,0.087],[3692.98,0.335],[3693.0,0.024],[3693.01,0.045]]]
["binance-futures","ETHUSDT",1754006490451,[[3693.05,267.911],[3693.04,0.033],[3693.03,37.772],[3693.01,1.366],[3693.0,0.045]],[[3693.06,8.041],[3693.12,0.039],[3693.14,0.01],[3693.15,0.106],[3693.17,0.012]]]
["binance-futures","ETHUSDT",1754006490504,[[3693.05,268.453],[3693.04,5.577],[3693.03,2.601],[3693.01,2.756],[3693.0,0.051]],[[3693.06,8.048],[3693.12,0.039],[3693.14,0.01],[3693.15,0.106],[3693.17,0.012]]]
["binance-futures","ETHUSDT",1754006490555,[[3693.05,270.387],[3693.04,2.862],[3693.03,2.601],[3693.01,1.366],[3693.0,0.051]],[[3693.06,8.048],[3693.12,0.039],[3693.14,0.01],[3693.15,0.106],[3693.17,0.012]]]
["binance-futures","ETHUSDT",1754006490607,[[3693.26,60.089],[3693.24,0.007],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,148.114],[3693.28,0.136],[3693.31,0.006],[3693.34,0.033],[3693.35,0.574]]]
["binance-futures","ETHUSDT",1754006490658,[[3693.26,30.91],[3693.24,0.007],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,148.132],[3693.28,0.136],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490709,[[3693.26,45.717],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,148.101],[3693.28,0.136],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490762,[[3693.26,19.675],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,140.191],[3693.28,0.136],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490813,[[3693.26,12.074],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,142.608],[3693.28,0.136],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490865,[[3693.26,13.293],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,144.932],[3693.28,0.143],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490914,[[3693.26,24.519],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,144.932],[3693.28,0.143],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006490965,[[3693.26,11.93],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,145.032],[3693.28,0.143],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006491069,[[3693.26,1.276],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,162.232],[3693.28,0.143],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006491124,[[3693.26,1.043],[3693.24,0.013],[3693.23,0.039],[3693.21,0.006],[3693.19,0.039]],[[3693.27,162.242],[3693.28,0.143],[3693.29,0.047],[3693.31,0.006],[3693.34,0.033]]]
["binance-futures","ETHUSDT",1754006491227,[],[[3692.73,58.366],[3692.74,0.006],[3692.75,7.047],[3692.76,0.039],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754006491279,[[3692.94,127.157],[3692.93,0.006],[3692.92,0.033],[3692.88,0.033],[3692.84,56.095]],[[3692.95,18.124],[3692.96,0.033],[3692.99,0.009],[3693.0,0.057],[3693.03,0.018]]]
["binance-futures","ETHUSDT",1754006491329,[[3692.94,136.796],[3692.93,0.006],[3692.92,0.033],[3692.88,0.033],[3692.84,2.028]],[[3692.95,9.416],[3692.96,0.033],[3692.97,0.047],[3692.99,0.571],[3693.0,0.057]]]
["binance-futures","ETHUSDT",1754006491382,[[3692.94,139.887],[3692.92,0.033],[3692.88,0.033],[3692.84,1.176]],[[3692.95,0.188],[3692.96,0.033],[3692.97,0.047],[3692.99,0.562],[3693.0,0.057]]]
["binance-futures","ETHUSDT",1754006491433,[[3693.11,191.767],[3693.07,0.033],[3693.06,0.006],[3693.04,7.685],[3693.02,0.033]],[[3693.12,8.113],[3693.15,0.039],[3693.18,14.754],[3693.19,2.237],[3693.2,0.006]]]
["binance-futures","ETHUSDT",1754006491484,[[3693.18,199.474],[3693.17,28.835],[3693.12,0.006],[3693.11,2.033],[3693.08,0.006]],[[3693.19,24.161],[3693.23,0.039],[3693.24,0.007],[3693.25,15.295],[3693.26,1.558]]]
["binance-futures","ETHUSDT",1754006491536,[[3693.35,178.228],[3693.34,70.866],[3693.3,0.039],[3693.28,0.02],[3693.26,10.956]],[[3693.36,33.332],[3693.37,0.006],[3693.38,7.97],[3693.4,0.051],[3693.41,0.039]]]
["binance-futures","ETHUSDT",1754006491587,[[3693.35,170.059],[3693.34,1.824],[3693.3,0.072],[3693.28,0.006],[3693.27,0.006]],[[3693.36,30.496],[3693.37,0.006],[3693.38,7.97],[3693.39,7.04],[3693.41,0.006]]]
["binance-futures","ETHUSDT",1754006491638,[[3693.35,170.72],[3693.34,1.824],[3693.3,0.072],[3693.29,0.047],[3693.28,0.006]],[[3693.36,9.561],[3693.37,0.006],[3693.38,7.97],[3693.41,0.006],[3693.42,0.045]]]
["binance-futures","ETHUSDT",1754006491688,[[3693.35,138.395],[3693.34,1.824],[3693.3,0.072],[3693.29,0.047],[3693.28,0.006]],[[3693.36,23.456],[3693.37,0.006],[3693.38,7.97],[3693.4,7.04],[3693.41,0.006]]]
["binance-futures","ETHUSDT",1754006491741,[[3693.35,129.731],[3693.34,1.824],[3693.3,0.072],[3693.28,0.006]],[[3693.36,41.861],[3693.37,0.006],[3693.38,7.97],[3693.41,0.006],[3693.46,0.024]]]
["binance-futures","ETHUSDT",1754006491793,[[3693.37,207.92],[3693.36,31.272],[3693.35,1.255],[3693.34,0.006],[3693.3,0.072]],[[3693.38,0.134],[3693.41,0.006],[3693.42,0.045],[3693.46,0.006],[3693.48,0.19]]]
["binance-futures","ETHUSDT",1754006491842,[[3693.37,190.173],[3693.36,1.853],[3693.35,1.255],[3693.34,0.006],[3693.3,0.072]],[[3693.38,0.134],[3693.41,0.006],[3693.42,0.045],[3693.45,0.136],[3693.46,7.045]]]
["binance-futures","ETHUSDT",1754006491896,[[3693.37,202.874],[3693.36,1.859],[3693.35,1.255],[3693.34,0.006],[3693.3,0.072]],[[3693.38,0.705],[3693.41,0.006],[3693.42,0.045],[3693.45,0.136],[3693.46,7.063]]]
["binance-futures","ETHUSDT",1754006491947,[[3693.37,189.672],[3693.36,1.859],[3693.35,1.255],[3693.34,0.006],[3693.3,0.072]],[[3693.38,8.35],[3693.39,7.04],[3693.41,0.006],[3693.42,0.045],[3693.45,0.136]]]
["binance-futures","ETHUSDT",1754006491999,[[3693.37,189.669],[3693.36,1.859],[3693.35,1.255],[3693.34,0.006],[3693.3,0.072]],[[3693.38,8.359],[3693.41,7.046],[3693.42,0.045],[3693.45,0.136],[3693.5,1.3]]]
["binance-futures","ETHUSDT",1754006492051,[[3693.37,188.694],[3693.36,1.859],[3693.35,1.248],[3693.34,0.006],[3693.3,0.072]],[[3693.38,8.365],[3693.41,0.006],[3693.42,0.045],[3693.45,7.176],[3693.5,1.3]]]
["binance-futures","ETHUSDT",1754006492104,[[3693.37,215.558],[3693.36,1.859],[3693.35,0.714],[3693.34,0.006],[3693.3,0.072]],[[3693.38,0.556],[3693.41,0.006],[3693.42,0.045],[3693.45,7.176],[3693.62,4.552]]]
["binance-futures","ETHUSDT",1754006492154,[[3693.37,201.872],[3693.36,1.859],[3693.35,0.714],[3693.34,0.006],[3693.31,0.047]],[[3693.38,0.589],[3693.41,0.006],[3693.42,0.045],[3693.45,0.136],[3693.46,0.006]]]
["binance-futures","ETHUSDT",1754006492207,[[3693.37,188.679],[3693.36,1.859],[3693.35,0.714],[3693.34,0.006],[3693.32,0.006]],[[3693.38,0.589],[3693.41,0.006],[3693.42,0.045],[3693.45,0.136],[3693.46,0.006]]]
["binance-futures","ETHUSDT",1754006492257,[[3693.37,188.679],[3693.36,1.859],[3693.35,0.714],[3693.34,0.006],[3693.32,0.006]],[[3693.38,9.02],[3693.41,0.006],[3693.42,7.085],[3693.45,0.136],[3693.46,0.006]]]
["binance-futures","ETHUSDT",1754006492308,[[3693.37,167.486],[3693.36,1.859],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,72.535],[3693.41,0.006],[3693.42,0.045],[3693.43,0.562],[3693.45,0.154]]]
["binance-futures","ETHUSDT",1754006492358,[[3693.37,167.505],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,59.019],[3693.41,0.006],[3693.42,0.045],[3693.43,0.562],[3693.44,0.053]]]
["binance-futures","ETHUSDT",1754006492410,[[3693.37,167.499],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,27.188],[3693.41,0.006],[3693.42,0.045],[3693.44,0.053],[3693.57,0.901]]]
["binance-futures","ETHUSDT",1754006492462,[[3693.37,167.499],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,27.188],[3693.41,0.006],[3693.42,0.045],[3693.44,1.698],[3693.51,11.792]]]
["binance-futures","ETHUSDT",1754006492509,[[3693.37,167.504],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,27.197],[3693.41,0.006],[3693.42,0.045],[3693.44,1.698],[3693.51,11.792]]]
["binance-futures","ETHUSDT",1754006492565,[[3693.37,157.493],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,58.667],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492618,[[3693.37,145.486],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,58.791],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492670,[[3693.37,145.478],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,58.797],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492720,[[3693.37,145.11],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,22.062],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492774,[[3693.37,145.11],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,39.103],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492825,[[3693.37,144.724],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,39.085],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492870,[[3693.37,144.732],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,39.085],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492920,[[3693.37,144.699],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,39.085],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006492979,[[3693.37,144.705],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,39.185],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006493040,[[3693.37,144.705],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,38.785],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006493093,[[3693.37,144.705],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,38.794],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006493205,[[3693.37,146.318],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,38.788],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006493255,[[3693.37,137.057],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,10.803],[3693.4,0.047],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651]]]
["binance-futures","ETHUSDT",1754006493308,[[3693.37,137.1],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,10.814],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651],[3693.45,0.183]]]
["binance-futures","ETHUSDT",1754006493358,[[3693.37,137.271],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,10.813],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651],[3693.45,0.183]]]
["binance-futures","ETHUSDT",1754006493415,[[3693.37,151.271],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,3.203],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651],[3693.45,0.183]]]
["binance-futures","ETHUSDT",1754006493465,[[3693.37,177.356],[3693.36,0.633],[3693.35,0.723],[3693.34,0.006],[3693.32,0.006]],[[3693.38,0.703],[3693.41,0.006],[3693.42,0.045],[3693.44,1.651],[3693.45,0.183]]]
["binance-futures","ETHUSDT",1754006493517,[[3693.48,185.264],[3693.47,0.049],[3693.45,0.006],[3693.43,0.006],[3693.42,0.006]],[[3693.49,7.69],[3693.5,0.015],[3693.52,0.006],[3693.53,0.169],[3693.55,0.252]]]
["binance-futures","ETHUSDT",1754006493569,[[3693.48,185.75],[3693.47,0.039],[3693.45,0.006],[3693.43,0.006]],[[3693.49,7.506],[3693.5,0.015],[3693.51,8.362],[3693.52,0.006],[3693.53,0.169]]]
["binance-futures","ETHUSDT",1754006493621,[[3693.5,208.934],[3693.49,26.15],[3693.48,18.182],[3693.47,0.039],[3693.45,0.006]],[[3693.51,2.509],[3693.52,0.006],[3693.53,0.193],[3693.54,0.047],[3693.59,0.006]]]
["binance-futures","ETHUSDT",1754006493672,[[3693.5,200.348],[3693.49,1.025],[3693.48,17.906],[3693.47,0.039],[3693.45,0.006]],[[3693.51,8.902],[3693.52,0.006],[3693.53,0.193],[3693.54,0.047],[3693.59,0.006]]]
["binance-futures","ETHUSDT",1754006493722,[[3693.5,202.603],[3693.49,1.025],[3693.48,17.906],[3693.47,0.039],[3693.45,0.006]],[[3693.51,8.797],[3693.52,0.006],[3693.53,0.193],[3693.54,0.047],[3693.58,0.044]]]
["binance-futures","ETHUSDT",1754006493775,[[3693.56,203.119],[3693.54,3.427],[3693.53,10.398],[3693.52,46.702],[3693.51,0.015]],[[3693.57,10.432],[3693.58,0.044],[3693.66,0.039],[3693.67,0.006],[3693.71,0.015]]]
["binance-futures","ETHUSDT",1754006493824,[[3693.56,206.419],[3693.54,8.577],[3693.53,0.039],[3693.52,11.245],[3693.51,0.015]],[[3693.57,7.25],[3693.58,0.044],[3693.62,0.033],[3693.63,0.107],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006493878,[[3693.6,229.255],[3693.59,7.303],[3693.58,25.687],[3693.57,45.801],[3693.56,2.744]],[[3693.61,26.472],[3693.62,0.033],[3693.63,0.107],[3693.66,0.039],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006493929,[[3693.6,215.887],[3693.59,12.937],[3693.58,0.006],[3693.57,2.974],[3693.56,2.474]],[[3693.61,0.873],[3693.62,0.033],[3693.63,0.107],[3693.66,0.039],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006493981,[[3693.6,241.794],[3693.59,2.655],[3693.58,0.006],[3693.57,2.58],[3693.56,2.468]],[[3693.61,0.495],[3693.62,0.033],[3693.63,0.107],[3693.66,0.039],[3693.68,0.006]]]
["binance-futures","ETHUSDT",1754006494031,[[3693.6,150.026],[3693.59,2.655],[3693.58,0.006],[3693.57,0.08],[3693.56,1.468]],[[3693.61,7.662],[3693.62,0.033],[3693.63,0.107],[3693.64,0.568],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494082,[[3693.6,133.463],[3693.59,2.655],[3693.58,0.006],[3693.57,0.08],[3693.56,0.068]],[[3693.61,50.777],[3693.62,0.033],[3693.63,0.107],[3693.64,0.568],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494134,[[3693.6,132.029],[3693.59,2.655],[3693.58,0.006],[3693.57,0.033],[3693.56,0.06]],[[3693.61,35.886],[3693.62,0.033],[3693.63,0.107],[3693.64,0.568],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494186,[[3693.6,131.444],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.06]],[[3693.61,35.895],[3693.62,0.033],[3693.63,0.107],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494236,[[3693.6,133.29],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.06]],[[3693.61,7.669],[3693.62,0.033],[3693.63,0.107],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494289,[[3693.6,133.303],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.047]],[[3693.61,7.147],[3693.62,0.033],[3693.63,0.107],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494332,[[3693.6,133.311],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.047]],[[3693.61,7.193],[3693.62,0.033],[3693.63,0.107],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494393,[[3693.6,133.381],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.006]],[[3693.61,7.202],[3693.62,0.033],[3693.63,0.107],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494442,[[3693.6,133.155],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.006]],[[3693.61,22.375],[3693.62,0.033],[3693.63,0.125],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494495,[[3693.6,133.155],[3693.59,1.989],[3693.58,0.006],[3693.57,0.033],[3693.56,0.006]],[[3693.61,22.375],[3693.62,0.033],[3693.63,0.125],[3693.64,0.006],[3693.66,0.039]]]
["binance-futures","ETHUSDT",1754006494546,[[3694.03,181.218],[3694.01,0.076],[3693.99,0.033],[3693.98,0.006],[3693.95,0.039]],[[3694.04,37.295],[3694.07,5.349],[3694.08,0.487],[3694.09,0.012],[3694.11,0.006]]]
["binance-futures","ETHUSDT",1754006494597,[[3694.03,178.48],[3694.01,0.006],[3694.0,0.007],[3693.99,0.033],[3693.98,0.006]],[[3694.04,13.612],[3694.07,0.272],[3694.08,0.487],[3694.09,0.012],[3694.11,0.006]]]
["binance-futures","ETHUSDT",1754006494648,[[3694.09,207.822],[3694.08,0.006],[3694.07,0.033],[3694.04,25.102],[3694.03,89.353]],[[3694.1,23.944],[3694.11,0.006],[3694.17,0.136],[3694.2,0.031],[3694.22,0.006]]]
["binance-futures","ETHUSDT",1754006494699,[[3694.09,209.657],[3694.08,0.006],[3694.07,0.033],[3694.05,0.068],[3694.04,11.739]],[[3694.1,24.766],[3694.11,0.006],[3694.17,0.136],[3694.2,0.031],[3694.22,0.006]]]
["binance-futures","ETHUSDT",1754006494747,[[3694.09,197.637],[3694.08,0.006],[3694.07,0.033],[3694.05,0.068],[3694.04,11.739]],[[3694.1,70.545],[3694.11,0.006],[3694.17,0.136],[3694.2,0.031],[3694.22,0.006]]]
["binance-futures","ETHUSDT",1754006494801,[[3694.09,174.118],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,70.572],[3694.11,0.006],[3694.17,0.154],[3694.2,0.031],[3694.22,0.006]]]
["binance-futures","ETHUSDT",1754006494852,[[3694.09,169.356],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,42.944],[3694.11,0.006],[3694.15,0.053],[3694.17,0.136],[3694.2,0.031]]]
["binance-futures","ETHUSDT",1754006494903,[[3694.09,169.426],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,42.992],[3694.11,0.006],[3694.12,0.568],[3694.15,0.006],[3694.17,0.136]]]
["binance-futures","ETHUSDT",1754006494954,[[3694.09,168.986],[3694.08,0.012],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,43.092],[3694.11,0.006],[3694.12,0.568],[3694.15,0.006],[3694.17,0.136]]]
["binance-futures","ETHUSDT",1754006495004,[[3694.09,150.083],[3694.08,0.012],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,43.092],[3694.11,0.006],[3694.12,0.568],[3694.15,0.006],[3694.17,0.136]]]
["binance-futures","ETHUSDT",1754006495059,[[3694.09,135.856],[3694.08,0.012],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,55.132],[3694.11,0.006],[3694.12,0.568],[3694.15,0.006],[3694.17,0.136]]]
["binance-futures","ETHUSDT",1754006495102,[[3694.09,132.051],[3694.08,0.012],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,65.178],[3694.11,0.006],[3694.12,0.568],[3694.15,0.006],[3694.17,0.136]]]
["binance-futures","ETHUSDT",1754006495161,[[3694.09,70.163],[3694.08,0.012],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,67.678],[3694.11,0.006],[3694.12,0.568],[3694.14,1.362],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495208,[[3694.09,54.294],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,67.678],[3694.11,0.006],[3694.12,0.568],[3694.14,1.362],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495261,[[3694.09,48.575],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,11.729]],[[3694.1,67.592],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495318,[[3694.09,48.659],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,10.902]],[[3694.1,67.592],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495371,[[3694.09,48.633],[3694.08,0.006],[3694.07,0.033],[3694.05,0.021],[3694.04,10.902]],[[3694.1,67.592],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495420,[[3694.09,3.222],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,88.337],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495473,[[3694.09,3.25],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,88.337],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495526,[[3694.09,3.259],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,88.337],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495572,[[3694.09,2.088],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,92.431],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495630,[[3694.09,2.088],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.817],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495680,[[3694.09,59.037],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.842],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495735,[[3694.09,27.206],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.832],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495786,[[3694.09,27.215],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.339],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495834,[[3694.09,27.01],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.339],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006495888,[[3694.09,1.915],[3694.08,0.006],[3694.07,0.033],[3694.06,0.006],[3694.05,0.006]],[[3694.1,93.33],[3694.11,0.006],[3694.12,0.568],[3694.14,0.039],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1754006496043,[],[[3694.04,202.148],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496088,[[3694.03,8.267],[3693.78,0.057],[3693.72,0.006],[3693.68,0.049],[3693.63,0.01]],[[3694.04,186.111],[3694.05,0.006],[3694.06,0.135],[3694.07,0.022],[3694.08,0.006]]]
["binance-futures","ETHUSDT",1754006496138,[[3694.03,6.331],[3693.78,0.057],[3693.72,0.006],[3693.68,0.049],[3693.66,0.376]],[[3694.04,188.231],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496195,[[3694.03,6.346],[3693.78,0.057],[3693.72,0.006],[3693.68,0.049],[3693.66,0.376]],[[3694.04,188.231],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496245,[[3694.03,6.005],[3694.01,0.006],[3693.78,0.057],[3693.72,0.006],[3693.68,0.049]],[[3694.04,188.237],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496299,[[3694.03,6.005],[3694.01,0.006],[3693.96,1.082],[3693.78,0.057],[3693.72,0.006]],[[3694.04,188.323],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496354,[[3694.03,6.013],[3694.01,0.006],[3693.96,1.082],[3693.78,0.057],[3693.72,0.006]],[[3694.04,188.417],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496406,[[3694.03,11.361],[3694.01,0.006],[3693.96,1.082],[3693.78,0.057],[3693.72,0.006]],[[3694.04,188.447],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496461,[[3694.03,49.418],[3694.01,0.006],[3693.96,1.082],[3693.78,0.057],[3693.72,0.006]],[[3694.04,180.441],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496511,[[3694.03,49.226],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,180.355],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496564,[[3694.03,6.16],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,180.162],[3694.05,1.306],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496672,[[3694.03,5.93],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,181.457],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496760,[[3694.03,5.93],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.712],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496869,[[3694.03,5.94],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.712],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496926,[[3694.03,6.001],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.712],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006496980,[[3694.03,5.989],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.712],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497070,[[3694.03,5.735],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.712],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497141,[[3694.03,1.71],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,196.905],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497193,[[3694.03,1.71],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,183.634],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497244,[[3694.03,1.73],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,196.78],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497295,[[3694.03,1.746],[3694.01,0.006],[3693.96,2.164],[3693.78,0.057],[3693.72,0.006]],[[3694.04,196.788],[3694.05,0.006],[3694.07,0.022],[3694.08,0.006],[3694.09,0.021]]]
["binance-futures","ETHUSDT",1754006497346,[],[[3693.64,80.489],[3693.67,27.335],[3693.73,2.114],[3693.74,2.114],[3693.75,2.114]]]
["binance-futures","ETHUSDT",1754006497397,[[3693.6,18.402],[3693.56,0.006],[3693.53,0.054],[3693.48,0.215],[3693.47,0.039]],[[3693.61,271.057],[3693.62,14.845],[3693.63,0.006],[3693.64,9.261],[3693.65,0.007]]]
["binance-futures","ETHUSDT",1754006497448,[[3693.6,21.408],[3693.56,0.006],[3693.53,0.039],[3693.5,0.006],[3693.48,0.2]],[[3693.61,273.455],[3693.62,14.839],[3693.63,0.006],[3693.64,4.273],[3693.65,0.007]]]
["binance-futures","ETHUSDT",1754006497501,[[3693.6,22.038],[3693.58,0.006],[3693.56,0.006],[3693.53,0.039],[3693.5,0.006]],[[3693.61,279.36],[3693.62,14.839],[3693.63,0.021],[3693.64,4.273],[3693.65,0.007]]]
["binance-futures","ETHUSDT",1754006497555,[],[[3693.4,7.293],[3693.45,3.866],[3693.49,18.051],[3693.54,9.68],[3693.55,30.237]]]
["binance-futures","ETHUSDT",1754006497606,[[3693.36,25.881],[3693.35,0.703],[3693.3,0.072],[3693.29,0.1],[3693.28,0.006]],[[3693.37,320.25],[3693.38,16.049],[3693.39,9.288],[3693.4,0.08],[3693.41,8.569]]]
["binance-futures","ETHUSDT",1754006497656,[[3693.36,41.846],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006]],[[3693.37,232.307],[3693.4,0.08],[3693.41,0.006],[3693.44,0.006],[3693.45,7.552]]]
["binance-futures","ETHUSDT",1754006497706,[[3693.36,62.615],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.06,0.312]],[[3693.37,222.858],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006497758,[[3693.36,62.63],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.08,1.089]],[[3693.37,222.864],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006497810,[[3693.36,62.639],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,222.864],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006497864,[[3693.36,61.622],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,221.749],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006497915,[[3693.36,61.616],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,221.835],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006497965,[[3693.36,61.625],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,221.749],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043],[3693.44,0.006]]]
["binance-futures","ETHUSDT",1754006498014,[[3693.36,61.625],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,221.756],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498124,[[3693.36,21.705],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,221.756],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498176,[[3693.36,40.373],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,222.136],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498227,[[3693.36,14.991],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,222.796],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498277,[[3693.36,2.991],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,223.009],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498330,[[3693.36,2.191],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,223.009],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.043]]]
["binance-futures","ETHUSDT",1754006498376,[[3693.36,2.191],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.28]],[[3693.37,223.049],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.013]]]
["binance-futures","ETHUSDT",1754006498433,[[3693.36,2.214],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.13,0.951]],[[3693.37,225.866],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.013]]]
["binance-futures","ETHUSDT",1754006498490,[[3693.36,2.22],[3693.35,0.703],[3693.3,0.072],[3693.28,0.006],[3693.21,0.039]],[[3693.37,225.866],[3693.38,0.007],[3693.4,0.08],[3693.41,0.006],[3693.42,0.013]]]
["binance-futures","ETHUSDT",1754006498546,[],[[3693.06,84.417],[3693.07,12.872],[3693.08,1.563],[3693.09,29.362],[3693.1,1.563]]]
["binance-futures","ETHUSDT",1754006498597,[[3693.05,1.204],[3693.02,0.033],[3693.0,0.012],[3692.97,0.021],[3692.96,49.596]],[[3693.06,249.969],[3693.07,7.116],[3693.09,2.533],[3693.11,0.006],[3693.12,0.006]]]
["binance-futures","ETHUSDT",1754006498648,[[3692.96,50.019]],[[3692.97,245.576],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498701,[[3692.96,120.538],[3692.83,0.605],[3692.77,7.552],[3692.69,1.352],[3692.51,0.684]],[[3692.97,111.801],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498751,[[3692.96,120.58],[3692.88,1.116],[3692.83,0.605],[3692.78,1.422],[3692.77,7.552]],[[3692.97,111.499],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498804,[[3692.96,120.338],[3692.88,1.116],[3692.83,0.605],[3692.78,1.422],[3692.77,7.561]],[[3692.97,33.517],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498855,[[3692.96,120.135],[3692.88,1.116],[3692.83,0.043],[3692.78,1.422],[3692.77,7.561]],[[3692.97,22.605],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498906,[[3692.96,120.135],[3692.88,1.116],[3692.83,0.043],[3692.78,1.422],[3692.77,7.561]],[[3692.97,50.898],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006498957,[[3692.96,120.135],[3692.88,1.116],[3692.83,0.043],[3692.78,2.801],[3692.77,7.561]],[[3692.97,53.715],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499010,[[3692.96,120.135],[3692.88,1.116],[3692.87,0.017],[3692.83,0.043],[3692.78,2.801]],[[3692.97,53.02],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499065,[[3692.96,120.135],[3692.88,1.116],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,53.037],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499108,[[3692.96,118.735],[3692.88,1.116],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,68.133],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,7.073]]]
["binance-futures","ETHUSDT",1754006499167,[[3692.96,118.735],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,68.133],[3692.99,0.07],[3693.0,0.024],[3693.01,0.021],[3693.02,7.073]]]
["binance-futures","ETHUSDT",1754006499218,[[3692.96,118.708],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,68.133],[3692.99,0.07],[3693.0,0.024],[3693.01,7.046],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499264,[[3692.96,118.714],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,68.267],[3692.99,0.07],[3693.0,0.024],[3693.01,7.046],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499321,[[3692.96,105.768],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,75.33],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499365,[[3692.96,98.168],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,77.83],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499422,[[3692.96,83.097],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,78.041],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499477,[[3692.96,83.12],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,78.01],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499529,[[3692.96,50.298],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.422]],[[3692.97,78.332],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499580,[[3692.96,50.307],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,1.407]],[[3692.97,85.044],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499631,[[3692.96,50.307],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,0.361]],[[3692.97,96.044],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499684,[[3692.96,50.355],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043],[3692.78,0.361]],[[3692.97,97.393],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499734,[[3692.96,50.355],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,84.947],[3692.99,0.07],[3693.0,0.03],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499782,[[3692.96,50.355],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,84.955],[3692.99,0.07],[3693.0,0.03],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499835,[[3692.96,50.355],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,84.951],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499889,[[3692.96,50.355],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,84.941],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006499988,[[3692.96,40.572],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,70.736],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500045,[[3692.96,40.572],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,79.858],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500095,[[3692.96,40.572],[3692.89,0.661],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.97,86.743],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500151,[[3692.89,0.668],[3692.88,2.199],[3692.87,0.017],[3692.83,0.043]],[[3692.94,10.021],[3692.97,89.793],[3692.99,0.07],[3693.0,0.024],[3693.01,0.006]]]
["binance-futures","ETHUSDT",1754006500202,[[3692.72,1.467],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,238.404],[3692.74,12.11],[3692.79,0.039],[3692.81,0.006],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006500251,[[3692.72,72.297],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,131.958],[3692.74,7.08],[3692.76,0.006],[3692.79,0.039],[3692.81,0.006]]]
["binance-futures","ETHUSDT",1754006500303,[[3692.72,72.339],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,87.002],[3692.74,0.039],[3692.76,0.006],[3692.79,0.039],[3692.81,0.006]]]
["binance-futures","ETHUSDT",1754006500355,[[3692.72,72.339],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,86.722],[3692.74,0.039],[3692.76,1.089],[3692.79,0.039],[3692.81,0.006]]]
["binance-futures","ETHUSDT",1754006500405,[[3692.72,66.955],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,93.866],[3692.74,0.039],[3692.76,1.089],[3692.78,0.006],[3692.79,0.039]]]
["binance-futures","ETHUSDT",1754006500455,[[3692.72,41.825],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,103.909],[3692.74,0.039],[3692.76,1.089],[3692.78,0.006],[3692.79,0.039]]]
["binance-futures","ETHUSDT",1754006500510,[[3692.72,42.243],[3692.71,0.006],[3692.69,0.039],[3692.68,0.072],[3692.66,0.006]],[[3692.73,97.068],[3692.74,0.039],[3692.76,1.089],[3692.78,0.006],[3692.79,0.039]]]
["binance-futures","ETHUSDT",1754006500563,[[3692.72,103.86],[3692.71,0.006],[3692.69,0.033],[3692.68,0.072],[3692.66,0.006]],[[3692.73,40.122],[3692.74,0.039],[3692.76,0.006],[3692.78,0.006],[3692.79,0.039]]]
["binance-futures","ETHUSDT",1754006500614,[[3692.72,116.856],[3692.71,0.006],[3692.69,0.033],[3692.68,0.072],[3692.66,0.006]],[[3692.73,25.671],[3692.74,0.039],[3692.79,0.039],[3692.88,0.01],[3692.97,0.555]]]
["binance-futures","ETHUSDT",1754006500665,[[3692.72,123.278],[3692.71,0.006],[3692.69,0.033],[3692.68,0.072],[3692.66,0.006]],[[3692.73,3.871],[3692.74,0.039],[3692.79,0.039],[3692.88,0.01],[3692.9,0.039]]]
["binance-futures","ETHUSDT",1754006500715,[[3692.93,164.889],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.87,0.006]],[[3692.94,11.848],[3692.96,0.006],[3693.0,0.024],[3693.01,0.006],[3693.03,0.007]]]
["binance-futures","ETHUSDT",1754006500767,[[3692.93,164.889],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.88,0.006]],[[3692.94,43.131],[3692.96,0.006],[3693.0,0.071],[3693.01,7.046],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500818,[[3692.93,142.776],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.88,0.006]],[[3692.94,74.73],[3692.96,0.006],[3693.0,0.086],[3693.01,7.046],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500868,[[3692.93,116.839],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.88,0.006]],[[3692.94,81.605],[3692.96,0.006],[3693.0,0.071],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500920,[[3692.93,33.915],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033]],[[3692.94,88.452],[3692.96,0.006],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006500967,[[3692.93,15.233],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.85,0.006]],[[3692.94,88.237],[3692.96,0.006],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006501024,[[3692.93,15.233],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.85,0.006]],[[3692.94,89.537],[3692.96,0.006],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006501074,[[3692.93,15.233],[3692.91,0.006],[3692.9,0.006],[3692.89,0.033],[3692.85,0.006]],[[3692.94,89.583],[3692.96,0.006],[3693.0,0.024],[3693.01,0.006],[3693.02,0.033]]]
["binance-futures","ETHUSDT",1754006501128,[],[[3692.85,312.064],[3692.86,0.006],[3692.89,0.006],[3692.9,0.039],[3692.93,19.737]]]
["binance-futures","ETHUSDT",1754006501179,[[3692.84,0.351],[3692.76,0.006],[3692.64,0.045],[3692.63,0.01],[3692.62,0.961]],[[3692.85,303.486],[3692.88,0.006],[3692.89,0.006],[3692.9,0.039],[3692.92,0.021]]]
["binance-futures","ETHUSDT",1754006501230,[[3692.72,1.325],[3692.65,0.012],[3692.64,0.045],[3692.63,0.01],[3692.62,0.961]],[[3692.73,274.745],[3692.74,0.006],[3692.76,0.006],[3692.77,0.033],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754006501281,[[3692.72,1.325],[3692.65,0.012],[3692.64,0.045],[3692.63,0.01],[3692.62,0.961]],[[3692.73,281.593],[3692.74,0.006],[3692.76,0.006],[3692.77,0.033],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754006501332,[[3692.72,1.325],[3692.65,0.012],[3692.64,0.045],[3692.63,0.01],[3692.62,0.961]],[[3692.73,283.072],[3692.74,0.006],[3692.76,0.006],[3692.77,0.033],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754006501383,[[3692.72,1.469],[3692.65,0.012],[3692.64,0.045],[3692.63,0.01],[3692.62,0.399]],[[3692.73,265.331],[3692.74,0.006],[3692.76,0.006],[3692.77,0.033],[3692.78,0.006]]]
["binance-futures","ETHUSDT",1754006501434,[],[[3692.54,270.745],[3692.55,13.325],[3692.57,13.854],[3692.58,16.431],[3692.59,33.673]]]
["binance-futures","ETHUSDT",1754006501485,[[3692.23,0.012],[3692.2,0.033],[3692.18,0.01],[3692.17,0.006],[3692.16,8.045]],[[3692.24,12.439],[3692.29,17.02],[3692.3,12.0],[3692.31,14.327],[3692.32,214.47]]]
["binance-futures","ETHUSDT",1754006501536,[],[[3692.13,243.401],[3692.14,28.173],[3692.15,25.845],[3692.16,87.07],[3692.17,99.441]]]
["binance-futures","ETHUSDT",1754006501587,[[3691.9,1.322],[3691.89,0.033],[3691.82,0.033],[3691.8,0.012],[3691.78,0.033]],[[3691.91,253.811],[3691.92,3.19],[3691.93,5.775],[3691.95,21.907],[3691.96,0.047]]]
["binance-futures","ETHUSDT",1754006501638,[],[[3691.76,182.406],[3691.77,7.076],[3691.79,41.4],[3691.8,0.018],[3691.84,0.033]]]
["binance-futures","ETHUSDT",1754006501689,[[3691.75,65.979],[3691.71,0.006],[3691.68,0.006],[3691.64,0.263],[3691.6,0.007]],[[3691.76,91.517],[3691.77,0.033],[3691.78,0.006],[3691.8,0.024],[3691.82,0.007]]]
["binance-futures","ETHUSDT",1754006501740,[[3691.75,64.945],[3691.71,0.006],[3691.68,0.006],[3691.64,0.263],[3691.62,0.043]],[[3691.76,91.567],[3691.77,0.033],[3691.78,0.006],[3691.8,0.024],[3691.82,0.007]]]
["binance-futures","ETHUSDT",1754006501791,[[3691.62,50.853]],[[3691.63,239.614],[3691.64,0.033],[3691.67,0.006],[3691.68,0.006],[3691.71,0.815]]]
["binance-futures","ETHUSDT",1754006501842,[[3691.33,0.01],[3691.32,0.051],[3691.31,20.0],[3691.26,3.581],[3691.25,0.553]],[[3691.54,41.416],[3691.56,11.193],[3691.57,12.0],[3691.58,52.616],[3691.59,75.048]]]
["binance-futures","ETHUSDT",1754006501893,[[3691.47,0.023],[3691.46,1.132],[3691.38,0.058],[3691.37,10.189],[3691.33,0.01]],[[3691.48,240.358],[3691.5,0.012],[3691.53,0.033],[3691.54,0.046],[3691.56,0.006]]]
["binance-futures","ETHUSDT",1754006501944,[[3691.42,41.23],[3691.38,0.048],[3691.37,10.189]],[[3691.43,223.569],[3691.44,0.015],[3691.46,3.36],[3691.47,0.015],[3691.48,11.923]]]
["binance-futures","ETHUSDT",1754006501995,[[3691.42,26.482],[3691.38,0.048],[3691.37,10.189],[3691.25,1.545],[3691.2,0.607]],[[3691.43,225.037],[3691.45,0.015],[3691.46,3.36],[3691.47,0.015],[3691.48,11.923]]]
["binance-futures","ETHUSDT",1754006502046,[[3691.42,3.891],[3691.38,0.048],[3691.37,10.189],[3691.25,1.545],[3691.2,0.607]],[[3691.43,231.632],[3691.44,0.013],[3691.45,0.015],[3691.46,3.36],[3691.47,0.015]]]
["binance-futures","ETHUSDT",1754006502097,[[3691.42,4.471],[3691.38,0.048],[3691.37,10.189],[3691.25,1.545],[3691.2,0.045]],[[3691.43,243.579],[3691.44,0.013],[3691.45,0.015],[3691.46,3.495],[3691.47,0.692]]]
["binance-futures","ETHUSDT",1754006502149,[[3691.42,5.944],[3691.38,0.048],[3691.37,10.189],[3691.25,1.545],[3691.2,0.045]],[[3691.43,243.63],[3691.44,0.019],[3691.45,0.015],[3691.46,3.495],[3691.47,0.692]]]
["binance-futures","ETHUSDT",1754006502201,[[3691.42,5.944],[3691.38,0.048],[3691.37,10.189],[3691.34,0.006],[3691.25,0.553]],[[3691.43,243.839],[3691.44,0.019],[3691.45,0.015],[3691.46,3.36],[3691.47,0.015]]]
["binance-futures","ETHUSDT",1754006502255,[[3691.42,1.822],[3691.38,0.048],[3691.37,10.189],[3691.34,0.006],[3691.25,0.553]],[[3691.43,254.0],[3691.44,0.019],[3691.45,0.015],[3691.46,3.36],[3691.47,0.015]]]
["binance-futures","ETHUSDT",1754006502307,[[3691.35,3.26],[3691.34,0.006],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553]],[[3691.36,262.699],[3691.37,12.958],[3691.38,22.852],[3691.39,0.71],[3691.41,0.071]]]
["binance-futures","ETHUSDT",1754006502357,[[3691.35,3.269],[3691.34,0.006],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553]],[[3691.36,285.133],[3691.37,12.964],[3691.38,3.907],[3691.39,0.71],[3691.41,0.071]]]
["binance-futures","ETHUSDT",1754006502409,[[3691.35,3.269],[3691.34,0.006],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553]],[[3691.36,281.319],[3691.37,12.964],[3691.38,3.907],[3691.39,0.71],[3691.41,0.054]]]
["binance-futures","ETHUSDT",1754006502455,[[3691.35,2.853],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553]],[[3691.36,281.211],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.06]]]
["binance-futures","ETHUSDT",1754006502510,[[3691.35,2.913],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,284.392],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.06]]]
["binance-futures","ETHUSDT",1754006502562,[[3691.35,2.921],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,284.392],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.06]]]
["binance-futures","ETHUSDT",1754006502613,[[3691.35,2.921],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,272.202],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.06]]]
["binance-futures","ETHUSDT",1754006502718,[[3691.35,2.921],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,272.29],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006502770,[[3691.35,2.527],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,272.371],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006502820,[[3691.35,2.519],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,275.411],[3691.37,12.964],[3691.38,3.907],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006502870,[[3691.35,2.527],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,264.253],[3691.37,15.673],[3691.38,3.907],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006502919,[[3691.35,70.313],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,212.787],[3691.37,0.787],[3691.38,2.507],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006502975,[[3691.35,73.369],[3691.32,0.039],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,212.787],[3691.37,0.787],[3691.38,2.507],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006503029,[[3691.35,72.106],[3691.32,5.026],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,212.603],[3691.37,0.787],[3691.38,2.507],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006503081,[[3691.35,72.106],[3691.32,5.026],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,212.651],[3691.37,0.787],[3691.38,2.507],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006503133,[[3691.35,86.708],[3691.32,5.026],[3691.28,0.033],[3691.25,0.553],[3691.24,0.061]],[[3691.36,122.472],[3691.37,0.006],[3691.38,0.007],[3691.39,0.704],[3691.4,0.015]]]
["binance-futures","ETHUSDT",1754006503237,[[3691.35,87.714],[3691.32,5.026],[3691.28,0.033],[3691.26,0.145],[3691.25,0.553]],[[3691.36,122.472],[3691.37,0.006],[3691.38,0.022],[3691.39,7.747],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006503289,[[3691.35,80.811],[3691.32,5.026],[3691.28,0.033],[3691.26,0.145],[3691.25,0.553]],[[3691.36,129.475],[3691.37,0.006],[3691.38,0.007],[3691.39,0.704],[3691.41,0.006]]]
["binance-futures","ETHUSDT",1754006503341,[[3691.71,97.082],[3691.7,20.492],[3691.66,0.02],[3691.6,0.494],[3691.58,17.537]],[[3692.0,19.417],[3692.01,10.859],[3692.06,3.68],[3692.09,0.039],[3692.1,0.656]]]
["binance-futures","ETHUSDT",1754006503392,[[3691.99,36.168],[3691.97,0.106],[3691.95,0.039],[3691.94,12.579],[3691.92,1.309]],[[3692.0,78.085],[3692.03,0.015],[3692.04,0.013],[3692.05,0.039],[3692.07,0.006]]]
["binance-futures","ETHUSDT",1754006503443,[[3692.16,113.722],[3692.15,0.11],[3692.12,0.048],[3692.1,0.006],[3692.08,0.033]],[[3692.17,122.097],[3692.19,1.641],[3692.21,0.033],[3692.23,0.121],[3692.24,8.0]]]
["binance-futures","ETHUSDT",1754006503494,[[3692.16,140.501],[3692.15,0.11],[3692.12,0.033],[3692.1,0.006],[3692.08,0.033]],[[3692.17,30.949],[3692.19,1.641],[3692.21,0.033],[3692.23,0.106],[3692.27,0.107]]]
["binance-futures","ETHUSDT",1754006503545,[[3692.18,208.402],[3692.17,21.496],[3692.16,6.484],[3692.12,0.033],[3692.11,0.015]],[[3692.19,76.735],[3692.21,0.033],[3692.23,0.006],[3692.26,0.013],[3692.27,0.107]]]
["binance-futures","ETHUSDT",1754006503594,[[3692.18,206.481],[3692.17,1.383],[3692.16,6.49],[3692.12,0.033],[3692.11,0.015]],[[3692.19,76.838],[3692.21,0.033],[3692.23,0.006],[3692.26,0.013],[3692.27,0.107]]]
["binance-futures","ETHUSDT",1754006503647,[[3692.18,206.46],[3692.17,1.383],[3692.16,6.49],[3692.12,0.033],[3692.11,0.015]],[[3692.19,43.147],[3692.21,0.033],[3692.23,0.006],[3692.26,0.013],[3692.27,0.107]]]
["binance-futures","ETHUSDT",1754006503698,[[3692.18,206.46],[3692.17,1.383],[3692.16,6.49],[3692.12,0.033],[3692.11,0.015]],[[3692.19,57.961],[3692.2,0.136],[3692.21,0.033],[3692.23,0.006],[3692.26,0.013]]]
["binance-futures","ETHUSDT",1754006503750,[[3692.18,207.566],[3692.17,1.383],[3692.16,6.49],[3692.13,1.323],[3692.12,0.033]],[[3692.19,1.736],[3692.2,0.136],[3692.21,0.033],[3692.23,0.006],[3692.26,0.013]]]
["binance-futures","ETHUSDT",1754006503801,[[3692.18,207.566],[3692.17,2.712],[3692.16,6.49],[3692.13,1.323],[3692.12,0.033]],[[3692.19,1.812],[3692.2,0.136],[3692.21,0.033],[3692.23,0.006],[3692.25,0.08]]]
["binance-futures","ETHUSDT",1754006503852,[[3692.18,210.676],[3692.17,2.712],[3692.16,6.49],[3692.13,1.323],[3692.12,0.033]],[[3692.19,1.745],[3692.2,0.136],[3692.21,0.033],[3692.23,0.006],[3692.25,0.033]]]
["binance-futures","ETHUSDT",1754006503903,[[3692.32,31.429],[3692.31,40.8],[3692.26,25.158],[3692.23,9.724],[3692.22,33.003]],[[3692.35,0.013],[3692.39,0.128],[3692.46,0.155],[3692.57,0.039],[3692.59,1.953]]]
["binance-futures","ETHUSDT",1754006503952,[[3692.38,231.616],[3692.37,0.033],[3692.32,80.478],[3692.31,7.585],[3692.28,0.006]],[[3693.16,0.576],[3693.17,18.892],[3693.18,10.736],[3693.2,15.688],[3693.22,6.176]]]
["binance-futures","ETHUSDT",1754006504005,[[3692.77,142.34],[3692.75,0.039],[3692.71,0.033],[3692.7,0.006],[3692.69,0.013]],[[3692.78,67.315],[3692.8,0.033],[3692.82,0.2],[3692.83,0.01],[3692.84,0.033]]]
["binance-futures","ETHUSDT",1754006504056,[[3692.77,128.058],[3692.75,0.039],[3692.71,0.033],[3692.7,0.013]],[[3692.78,59.478],[3692.8,0.033],[3692.82,0.2],[3692.84,0.033],[3692.88,0.033]]]
["binance-futures","ETHUSDT",1754006504107,[[3692.77,128.067],[3692.75,0.039],[3692.71,0.033],[3692.7,0.013],[3692.68,1.16]],[[3692.78,59.483],[3692.8,0.033],[3692.81,0.018],[3692.82,0.336],[3692.84,7.074]]]
["binance-futures","ETHUSDT",1754006504158,[[3692.77,128.133],[3692.75,0.039],[3692.71,0.033],[3692.7,0.013],[3692.68,1.16]],[[3692.78,59.485],[3692.8,0.033],[3692.81,0.018],[3692.82,0.336],[3692.83,7.041]]]
["binance-futures","ETHUSDT",1754006504210,[[3692.77,128.133],[3692.75,0.039],[3692.71,0.033],[3692.7,0.013],[3692.68,1.722]],[[3692.78,66.418],[3692.8,0.033],[3692.82,0.336],[3692.89,0.015],[3692.95,0.006]]]
["binance-futures","ETHUSDT",1754006504261,[[3692.77,128.139],[3692.75,0.039],[3692.71,0.033],[3692.7,0.013],[3692.68,1.722]],[[3692.78,66.477],[3692.8,0.033],[3692.82,0.2],[3692.86,0.015],[3692.87,7.041]]]
["binance-futures","ETHUSDT",1754006504312,[[3692.77,128.139],[3692.75,0.039],[3692.71,0.039],[3692.7,0.013],[3692.68,0.562]],[[3692.78,40.467],[3692.8,0.033],[3692.82,0.215],[3692.83,0.047],[3692.86,7.041]]]
["binance-futures","ETHUSDT",1754006504364,[[3692.77,128.221],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,40.496],[3692.8,0.033],[3692.81,0.006],[3692.82,0.2],[3692.83,0.053]]]
["binance-futures","ETHUSDT",1754006504415,[[3692.77,128.251],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,40.501],[3692.8,0.051],[3692.81,0.006],[3692.82,0.2],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006504465,[[3692.77,126.692],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,51.736],[3692.8,0.051],[3692.81,0.006],[3692.82,0.2],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006504518,[[3692.77,126.457],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,9.571],[3692.8,0.051],[3692.81,0.053],[3692.82,0.2],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006504569,[[3692.77,126.449],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,46.778],[3692.8,0.051],[3692.81,0.053],[3692.82,0.2],[3692.83,0.006]]]
["binance-futures","ETHUSDT",1754006504621,[[3692.77,126.469],[3692.75,0.039],[3692.73,0.006],[3692.71,0.039],[3692.7,0.013]],[[3692.78,34.288],[3692.79,0.136],[3692.8,0.187],[3692.81,0.053],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504672,[[3692.77,125.768],[3692.75,0.039],[3692.74,0.008],[3692.73,0.006],[3692.71,0.039]],[[3692.78,58.143],[3692.79,0.136],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504723,[[3692.77,89.252],[3692.75,0.039],[3692.74,0.008],[3692.73,0.006],[3692.71,0.039]],[[3692.78,64.196],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504774,[[3692.77,20.751],[3692.76,0.006],[3692.75,0.039],[3692.74,0.008],[3692.73,0.006]],[[3692.78,64.199],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504828,[[3692.77,20.751],[3692.76,0.006],[3692.75,0.039],[3692.73,0.006]],[[3692.78,64.199],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504879,[[3692.77,35.527],[3692.76,0.006],[3692.75,0.039],[3692.73,0.006],[3692.64,0.006]],[[3692.78,64.039],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504929,[[3692.77,35.527],[3692.76,0.006],[3692.75,0.039],[3692.73,0.006],[3692.64,0.006]],[[3692.78,64.089],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006504983,[[3692.77,3.981],[3692.76,0.006],[3692.75,0.039],[3692.73,0.006],[3692.64,0.006]],[[3692.78,69.339],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006505036,[[3692.77,2.987],[3692.75,0.039],[3692.73,0.006],[3692.69,0.012],[3692.64,0.006]],[[3692.78,71.702],[3692.79,7.177],[3692.8,0.187],[3692.81,0.189],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006505087,[[3692.77,2.557],[3692.75,0.039],[3692.73,0.006],[3692.69,0.012],[3692.64,0.006]],[[3692.78,71.775],[3692.79,7.177],[3692.8,0.187],[3692.81,1.489],[3692.82,0.472]]]
["binance-futures","ETHUSDT",1754006505137,[],[[3692.5,189.121],[3692.52,0.006],[3692.55,0.033],[3692.56,0.015],[3692.57,0.006]]]
["binance-futures","ETHUSDT",1754006505188,[[3692.27,11.581],[3692.26,0.007],[3692.23,0.021],[3692.21,0.033],[3692.18,0.055]],[[3692.28,141.003],[3692.29,29.959],[3692.32,1.433],[3692.37,2.515],[3692.38,19.413]]]
["binance-futures","ETHUSDT",1754006505239,[[3692.27,7.109],[3692.26,0.007],[3692.23,0.021],[3692.21,0.033],[3692.18,0.049]],[[3692.28,152.284],[3692.29,7.062],[3692.32,1.433],[3692.37,2.5],[3692.38,19.398]]]
["binance-futures","ETHUSDT",1754006505289,[[3692.27,16.981],[3692.26,0.007],[3692.23,0.021],[3692.21,0.033]],[[3692.28,152.29],[3692.29,7.062],[3692.32,1.433],[3692.37,2.5],[3692.38,19.398]]]
["binance-futures","ETHUSDT",1754006505339,[[3692.27,4.412],[3692.26,0.007],[3692.23,0.021],[3692.21,0.033],[3692.0,0.743]],[[3692.28,152.324],[3692.29,7.062],[3692.32,1.433],[3692.36,0.562],[3692.37,2.5]]]
["binance-futures","ETHUSDT",1754006505392,[[3692.04,54.604],[3692.03,0.1],[3692.02,0.006],[3692.0,0.059]],[[3692.05,161.749],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505444,[[3692.04,57.018],[3692.03,0.1],[3692.02,0.006],[3691.92,0.958],[3691.91,0.006]],[[3692.05,166.119],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505495,[[3692.04,63.992],[3692.03,0.1],[3692.02,0.006],[3691.91,0.006]],[[3692.05,157.517],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505546,[[3692.04,63.975],[3692.03,0.1],[3692.02,0.006],[3691.91,0.006],[3691.84,0.578]],[[3692.05,149.42],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505599,[[3692.04,33.373],[3692.03,0.1],[3692.02,0.006],[3691.91,0.006],[3691.84,0.016]],[[3692.05,161.42],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505650,[[3692.04,46.807],[3692.02,0.006],[3691.91,0.006],[3691.84,0.016]],[[3692.05,161.42],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505702,[[3692.04,46.807],[3692.02,0.006],[3691.91,0.006],[3691.86,0.568],[3691.84,0.016]],[[3692.05,159.939],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505753,[[3692.04,45.442],[3692.03,0.033],[3692.02,0.006],[3691.91,0.006],[3691.86,0.568]],[[3692.05,160.979],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505841,[[3692.04,45.442],[3692.03,0.033],[3692.02,0.006],[3691.91,0.006],[3691.86,0.568]],[[3692.05,158.34],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505909,[[3692.04,45.415],[3692.03,0.033],[3692.02,0.006],[3692.0,1.836],[3691.91,0.006]],[[3692.05,158.34],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006505959,[[3692.04,49.782],[3692.03,0.033],[3692.02,0.006],[3692.0,1.836],[3691.91,0.006]],[[3692.05,158.34],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506014,[[3692.04,73.672],[3692.03,0.033],[3692.02,0.006],[3692.0,1.836],[3691.91,0.006]],[[3692.05,98.347],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506063,[[3692.04,75.072],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,31.507],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506115,[[3692.04,76.716],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,63.345],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.06]]]
["binance-futures","ETHUSDT",1754006506163,[[3692.04,62.384],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.387],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506220,[[3692.04,60.151],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.387],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506261,[[3692.04,59.762],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.465],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506324,[[3692.04,59.77],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.476],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506375,[[3692.04,57.984],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.66],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506426,[[3692.04,53.617],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,70.668],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506461,[[3692.04,53.909],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,71.564],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506530,[[3692.04,18.664],[3692.03,0.033],[3692.01,0.522],[3692.0,1.836],[3691.91,0.006]],[[3692.05,72.413],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506580,[[3692.04,3.136],[3692.03,0.033],[3692.01,0.006],[3692.0,1.836],[3691.91,0.006]],[[3692.05,72.413],[3692.06,0.033],[3692.07,0.006],[3692.09,0.006],[3692.1,0.045]]]
["binance-futures","ETHUSDT",1754006506632,[[3692.0,1.832],[3691.94,0.006],[3691.91,0.006]],[[3692.01,273.778],[3692.04,0.023],[3692.05,3.18],[3692.06,0.033],[3692.07,0.006]]]
["binance-futures","ETHUSDT",1754006506683,[[3691.75,1.336],[3691.71,0.023],[3691.64,0.013],[3691.62,0.074],[3691.61,0.039]],[[3691.78,428.25],[3691.83,0.927],[3691.85,0.927],[3691.86,38.427],[3691.87,4.102]]]
["binance-futures","ETHUSDT",1754006506734,[[3691.76,0.006],[3691.75,0.006],[3691.73,0.039],[3691.71,0.017],[3691.65,0.016]],[[3691.77,58.164],[3691.78,388.325],[3691.79,11.449],[3691.8,26.419],[3691.81,0.006]]]
["binance-futures","ETHUSDT",1754006506785,[],[[3691.54,447.982],[3691.6,6.382],[3691.62,12.927],[3691.63,32.523],[3691.64,12.0]]]
["binance-futures","ETHUSDT",1754006506836,[[3691.5,0.012],[3691.49,0.039],[3691.47,0.006],[3691.39,0.039],[3691.35,0.015]],[[3691.51,18.91],[3691.52,53.839],[3691.53,22.917],[3691.54,552.839],[3691.55,0.006]]]
["binance-futures","ETHUSDT",1754006506887,[],[[3691.33,140.435],[3691.34,182.956],[3691.39,12.0],[3691.4,12.0],[3691.41,12.0]]]
["binance-futures","ETHUSDT",1754006506938,[[3691.31,14.546],[3691.28,0.039],[3691.27,0.012],[3691.26,0.034],[3691.2,0.045]],[[3691.32,577.098],[3691.33,24.366],[3691.34,0.046],[3691.36,0.08],[3691.37,20.382]]]
["binance-futures","ETHUSDT",1754006506990,[],[[3690.98,376.571],[3691.01,39.505],[3691.02,12.859],[3691.08,33.519],[3691.11,2.666]]]
["binance-futures","ETHUSDT",1754006507041,[[3690.88,16.435],[3690.84,0.033],[3690.8,0.033],[3690.79,0.501],[3690.78,3.493]],[[3690.89,384.347],[3690.9,5.528],[3690.91,13.011],[3690.92,0.015],[3690.93,0.015]]]
["binance-futures","ETHUSDT",1754006507092,[[3690.88,3.519],[3690.84,0.033],[3690.81,0.655],[3690.8,0.033],[3690.79,0.501]],[[3690.89,192.625],[3690.9,0.012],[3690.93,0.006],[3690.94,11.449],[3690.95,24.872]]]
["binance-futures","ETHUSDT",1754006507143,[[3690.88,11.269],[3690.84,0.033],[3690.8,0.033],[3690.79,0.516]],[[3690.89,191.608],[3690.9,0.012],[3690.92,0.032],[3690.93,0.006],[3690.95,11.482]]]
["binance-futures","ETHUSDT",1754006507194,[[3690.88,11.293],[3690.84,0.033],[3690.8,0.033],[3690.79,0.516],[3690.63,0.152]],[[3690.89,178.378],[3690.9,0.019],[3690.93,0.141],[3690.95,0.033],[3691.04,0.615]]]
["binance-futures","ETHUSDT",1754006507245,[[3690.88,26.092],[3690.86,0.006],[3690.84,0.033],[3690.8,0.033],[3690.79,0.516]],[[3690.89,177.613],[3690.9,0.019],[3690.93,0.141],[3690.95,0.033],[3690.97,0.683]]]
["binance-futures","ETHUSDT",1754006507298,[[3690.88,77.406],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,0.516]],[[3690.89,78.354],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.95,0.033]]]
["binance-futures","ETHUSDT",1754006507347,[[3690.88,72.498],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.09]],[[3690.89,79.076],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.95,0.033]]]
["binance-futures","ETHUSDT",1754006507402,[[3690.88,73.475],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.09]],[[3690.89,79.082],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.94,0.007]]]
["binance-futures","ETHUSDT",1754006507446,[[3690.88,27.1],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,0.516]],[[3690.89,79.366],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.94,0.007]]]
["binance-futures","ETHUSDT",1754006507502,[[3690.88,27.1],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,79.408],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.94,0.007]]]
["binance-futures","ETHUSDT",1754006507548,[[3690.88,44.133],[3690.86,0.006],[3690.84,0.033],[3690.8,0.033],[3690.79,1.091]],[[3690.89,79.408],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.94,0.007]]]
["binance-futures","ETHUSDT",1754006507607,[[3690.88,44.133],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,79.169],[3690.9,0.012],[3690.92,0.033],[3690.93,0.039],[3690.94,0.007]]]
["binance-futures","ETHUSDT",1754006507658,[[3690.88,58.933],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,63.974],[3690.9,0.012],[3690.92,7.077],[3690.93,0.039],[3690.94,0.013]]]
["binance-futures","ETHUSDT",1754006507712,[[3690.88,62.015],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,58.796],[3690.9,0.012],[3690.92,11.689],[3690.93,0.039],[3690.94,0.013]]]
["binance-futures","ETHUSDT",1754006507763,[[3690.88,62.026],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,66.316],[3690.9,1.312],[3690.92,4.645],[3690.93,0.039],[3690.94,0.013]]]
["binance-futures","ETHUSDT",1754006507814,[[3690.88,53.608],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,66.376],[3690.9,1.312],[3690.91,0.015],[3690.92,4.645],[3690.93,0.039]]]
["binance-futures","ETHUSDT",1754006507866,[[3690.88,53.608],[3690.86,0.006],[3690.84,0.033],[3690.8,0.033],[3690.79,1.091]],[[3690.89,66.376],[3690.9,1.312],[3690.91,0.015],[3690.92,4.645],[3690.93,0.039]]]
["binance-futures","ETHUSDT",1754006507918,[[3690.88,53.608],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,65.876],[3690.9,1.312],[3690.91,0.015],[3690.92,4.645],[3690.93,0.039]]]
["binance-futures","ETHUSDT",1754006507971,[[3690.88,19.922],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,65.886],[3690.9,1.312],[3690.91,0.015],[3690.92,4.645],[3690.93,0.039]]]
["binance-futures","ETHUSDT",1754006508022,[[3690.88,7.635],[3690.86,0.006],[3690.84,0.033],[3690.8,0.039],[3690.79,1.091]],[[3690.89,65.886],[3690.9,1.312],[3690.91,0.015],[3690.92,4.645],[3690.93,0.039]]]
["binance-futures","ETHUSDT",1754006508073,[[3690.79,11.749]],[[3690.8,235.324],[3690.81,0.006],[3690.82,0.033],[3690.85,2.47],[3690.89,2.584]]]
["binance-futures","ETHUSDT",1754006508126,[[3690.78,3.488],[3690.61,0.021],[3690.57,0.311],[3690.56,0.299],[3690.55,1.403]],[[3690.79,195.576],[3690.8,15.072],[3690.81,0.006],[3690.82,0.033],[3690.84,0.006]]]
["binance-futures","ETHUSDT",1754006508177,[[3690.78,35.639],[3690.61,0.021],[3690.57,0.311],[3690.56,0.299],[3690.55,1.403]],[[3690.79,206.369],[3690.8,15.079],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508228,[[3690.78,61.727],[3690.61,0.021],[3690.59,0.346],[3690.57,0.311],[3690.56,0.861]],[[3690.79,180.52],[3690.8,12.279],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508279,[[3690.78,61.763],[3690.61,0.021],[3690.59,7.9],[3690.57,0.311],[3690.56,0.299]],[[3690.79,135.311],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508330,[[3690.78,61.772],[3690.61,0.021],[3690.6,1.485],[3690.59,7.554],[3690.57,0.311]],[[3690.79,135.756],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508380,[[3690.78,49.741],[3690.7,0.006],[3690.61,0.021],[3690.6,1.485],[3690.59,7.554]],[[3690.79,137.7],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508435,[[3690.78,43.03],[3690.7,0.006],[3690.61,0.021],[3690.6,1.485],[3690.59,7.554]],[[3690.79,139.0],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508488,[[3690.78,23.643],[3690.7,0.006],[3690.61,0.021],[3690.6,1.485],[3690.59,7.554]],[[3690.79,139.0],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006508541,[[3690.78,7.455],[3690.7,0.006],[3690.61,0.021],[3690.6,1.485]],[[3690.79,139.095],[3690.8,7.289],[3690.81,0.006],[3690.82,0.033],[3690.83,0.006]]]
["binance-futures","ETHUSDT",1754006527761,[[3690.06,86.061],[3690.05,0.006],[3690.03,0.033],[3690.02,0.006],[3690.01,0.006]],[[3690.07,192.325],[3690.08,72.031],[3690.09,0.007],[3690.11,0.568],[3690.12,0.072]]]
["binance-futures","ETHUSDT",1754006557418,[[3691.06,21.697],[3691.05,0.006],[3691.02,0.006],[3691.01,0.039],[3690.97,0.039]],[[3691.07,238.879],[3691.08,0.02],[3691.11,0.006],[3691.12,0.021],[3691.13,9.574]]]
["binance-futures","ETHUSDT",1754006625974,[[3694.04,162.552],[3694.03,0.041],[3694.02,0.007],[3694.01,0.059],[3693.98,0.006]],[[3694.05,14.891],[3694.09,0.021],[3694.1,4.932],[3694.11,0.006],[3694.12,0.006]]]
["binance-futures","ETHUSDT",1754006656293,[[3691.89,29.813],[3691.87,0.026],[3691.86,0.006],[3691.85,0.033],[3691.81,0.039]],[[3691.9,76.921],[3691.91,1.607],[3691.92,1.674],[3691.93,0.006],[3691.97,0.021]]]
["binance-futures","ETHUSDT",1754006700777,[[3688.02,88.143],[3688.01,0.021],[3688.0,5.355],[3687.99,2.982],[3687.98,0.012]],[[3688.03,68.023],[3688.04,0.129],[3688.09,2.717],[3688.11,2.421],[3688.12,1.09]]]
["binance-futures","ETHUSDT",1754006748903,[[3690.64,81.599],[3690.61,0.007],[3690.6,0.037],[3690.58,0.006],[3690.57,0.283]],[[3690.65,7.206],[3690.66,0.27],[3690.67,0.102],[3690.7,0.013],[3690.73,0.021]]]
["binance-futures","ETHUSDT",1754006779073,[[3691.83,240.744],[3691.82,0.006],[3691.8,0.024],[3691.79,0.039],[3691.77,5.208]],[[3691.84,32.968],[3691.85,0.006],[3691.88,4.212],[3691.89,0.013],[3691.9,1.329]]]
["binance-futures","ETHUSDT",1754006846651,[[3692.66,168.497],[3692.65,0.039],[3692.64,0.019],[3692.63,0.015],[3692.62,3.252]],[[3692.67,54.783],[3692.68,0.033],[3692.7,1.367],[3692.72,0.337],[3692.73,0.033]]]
["binance-futures","ETHUSDT",1754006870494,[[3691.88,9.663],[3691.87,0.006],[3691.68,0.016],[3691.63,0.05],[3691.62,0.021]],[[3691.89,186.524],[3691.9,0.006],[3691.92,0.006],[3691.93,2.597],[3691.94,0.054]]]
["binance-futures","ETHUSDT",1754006901847,[[3691.95,218.966],[3691.94,11.116],[3691.92,1.089],[3691.91,1.394],[3691.9,0.006]],[[3691.96,12.086],[3691.97,0.198],[3692.0,0.237],[3692.01,0.233],[3692.06,0.01]]]
["binance-futures","ETHUSDT",1754006970122,[[3688.19,86.99],[3688.18,1.487],[3688.17,0.015],[3688.16,3.369],[3688.15,1.356]],[[3688.2,43.476],[3688.21,0.234],[3688.22,0.006],[3688.23,0.006],[3688.24,0.536]]]
["binance-futures","ETHUSDT",1754006999895,[[3683.56,13.681],[3683.54,0.014],[3683.53,0.789],[3683.51,0.333],[3683.49,0.033]],[[3683.57,160.812],[3683.58,0.033],[3683.59,0.006],[3683.6,0.006],[3683.62,2.714]]]
["binance-futures","ETHUSDT",1754007023956,[[3684.38,43.083],[3684.36,0.018],[3684.34,0.006],[3684.33,0.039],[3684.32,0.012]],[[3684.39,57.635],[3684.4,8.415],[3684.41,0.006],[3684.43,0.033],[3684.65,5.39]]]
["binance-futures","ETHUSDT",1754007066247,[[3682.07,37.88],[3682.06,0.006],[3682.05,0.006],[3682.04,0.033],[3682.03,1.839]],[[3682.08,96.595],[3682.1,0.045],[3682.11,0.006],[3682.12,0.006],[3682.13,0.057]]]
["binance-futures","ETHUSDT",1754007118021,[[3674.72,126.065],[3674.71,0.033],[3674.7,0.006],[3674.68,0.006],[3674.67,0.033]],[[3674.73,43.096],[3674.79,0.006],[3674.82,0.006],[3674.84,0.007],[3674.87,9.523]]]
["binance-futures","ETHUSDT",1754007182804,[[3663.91,34.624],[3663.9,0.012],[3663.89,0.006],[3663.88,0.039],[3663.86,0.006]],[[3663.92,97.265],[3663.93,35.0],[3663.94,35.039],[3663.95,1.365],[3663.96,0.006]]]
["binance-futures","ETHUSDT",1754007211518,[[3658.01,39.375],[3657.98,0.006],[3657.97,0.033],[3657.93,0.033],[3657.9,0.012]],[[3658.02,97.664],[3658.08,0.006],[3658.15,9.737],[3658.18,7.156],[3658.2,0.018]]]
["binance-futures","ETHUSDT",1754007229576,[[3660.27,114.057],[3660.23,0.977],[3660.21,0.006],[3660.19,0.049],[3660.18,0.006]],[[3660.28,46.501],[3660.29,0.006],[3660.3,0.006],[3660.31,0.006],[3660.33,0.039]]]
["binance-futures","ETHUSDT",1754007300405,[[3657.1,0.033],[3657.07,0.685],[3657.06,0.054],[3657.04,0.021],[3657.02,0.006]],[[3657.11,116.489],[3657.12,219.623],[3657.13,0.301],[3657.15,0.033],[3657.19,0.075]]]
["binance-futures","ETHUSDT",1754007329110,[[3657.65,137.249],[3657.61,10.765],[3657.6,36.908],[3657.58,10.975],[3657.49,0.806]],[[3657.66,65.533],[3657.71,0.026],[3657.73,0.025],[3657.81,0.05],[3657.89,0.033]]]
["binance-futures","ETHUSDT",1754007353130,[[3660.55,60.983],[3660.54,0.668],[3660.51,0.039],[3660.47,0.006],[3660.44,0.01]],[[3660.56,61.743],[3660.57,0.006],[3660.59,0.468],[3660.6,0.199],[3660.61,1.894]]]
["binance-futures","ETHUSDT",1754007423411,[[3665.99,265.366],[3665.98,4.782],[3665.97,13.817],[3665.94,0.647],[3665.93,0.033]],[[3666.0,1.53],[3666.01,0.006],[3666.03,0.337],[3666.07,0.006],[3666.12,0.006]]]
["binance-futures","ETHUSDT",1754007436455,[[3671.91,10.07],[3671.89,0.006],[3671.88,0.033],[3671.87,0.021],[3671.74,0.006]],[[3671.92,112.529],[3671.93,0.006],[3671.94,0.189],[3671.95,0.006],[3671.97,0.006]]]
["binance-futures","ETHUSDT",1754007512588,[[3679.34,100.509],[3679.33,0.006],[3679.31,0.006],[3679.3,0.112]],[[3679.35,82.589],[3679.36,7.067],[3679.37,0.033],[3679.38,0.006],[3679.39,0.179]]]
["binance-futures","ETHUSDT",1754007541666,[[3680.17,300.873],[3680.16,1.366],[3680.14,24.439],[3680.13,0.713],[3680.12,1.359]],[[3680.18,9.181],[3680.2,0.006],[3680.22,0.14],[3680.24,0.006],[3680.28,0.015]]]
["binance-futures","ETHUSDT",1754007565535,[[3689.31,131.992],[3689.3,0.033],[3689.29,9.464],[3689.28,0.033],[3689.27,0.006]],[[3689.32,60.507],[3689.37,0.033],[3689.4,0.018],[3689.41,4.338],[3689.44,1.389]]]
["binance-futures","ETHUSDT",1754007625773,[[3693.25,335.672],[3693.24,0.018],[3693.17,0.051],[3693.16,0.09]],[[3693.26,134.091],[3693.27,8.4],[3693.28,0.01],[3693.3,0.019],[3693.31,0.105]]]
["binance-futures","ETHUSDT",1754007660390,[[3689.67,0.045],[3689.64,0.012],[3689.6,0.025],[3689.59,0.006],[3689.56,0.134]],[[3689.71,72.107],[3689.78,13.177],[3689.8,12.0],[3689.81,38.033],[3689.82,12.0]]]
["binance-futures","ETHUSDT",1754007684521,[[3689.75,13.594],[3689.7,0.286],[3689.69,0.031],[3689.67,0.021],[3689.66,9.181]],[[3689.76,172.11],[3689.77,10.203],[3689.78,0.136],[3689.79,0.006],[3689.8,1.333]]]
["binance-futures","ETHUSDT",1754007755876,[[3695.07,87.646],[3695.06,0.065],[3695.05,0.025],[3695.04,0.006],[3695.03,0.006]],[[3695.08,13.62],[3695.09,0.033],[3695.1,0.012],[3695.12,0.007],[3695.13,0.039]]]
["binance-futures","ETHUSDT",1754007780561,[[3694.68,130.391],[3694.67,0.012],[3694.66,6.539],[3694.64,1.282],[3694.63,13.383]],[[3694.69,139.057],[3694.7,1.36],[3694.71,0.006],[3694.72,3.489],[3694.73,0.039]]]
["binance-futures","ETHUSDT",1754007836551,[[3692.0,4.222],[3691.95,0.614],[3691.92,0.013],[3691.88,0.006],[3691.86,0.102]],[[3692.01,234.77],[3692.02,17.91],[3692.04,21.568],[3692.05,6.916],[3692.06,0.006]]]
["binance-futures","ETHUSDT",1754007877085,[[3695.63,143.869],[3695.62,0.006],[3695.6,1.082],[3695.59,0.039],[3695.58,0.006]],[[3695.64,66.39],[3695.65,0.014],[3695.66,0.019],[3695.69,0.006],[3695.71,0.058]]]
["binance-futures","ETHUSDT",1754007901489,[[3695.5,3.649],[3695.48,0.058],[3695.47,0.006],[3695.43,0.039],[3695.42,2.148]],[[3695.51,213.055],[3695.52,1.931],[3695.54,1.359],[3695.56,0.106],[3695.57,10.006]]]
["binance-futures","ETHUSDT",1754007968100,[[3690.18,85.991],[3690.17,0.077],[3690.16,0.197],[3690.15,0.006],[3690.13,0.039]],[[3690.19,71.667],[3690.21,0.042],[3690.22,1.732],[3690.23,0.006],[3690.27,0.015]]]
["binance-futures","ETHUSDT",1754008005012,[[3689.14,112.328],[3689.11,2.868],[3689.05,0.006],[3689.04,0.053],[3689.03,0.006]],[[3689.15,23.324],[3689.16,0.039],[3689.19,0.006],[3689.23,0.012],[3689.29,0.441]]]
["binance-futures","ETHUSDT",1754008022648,[[3687.99,7.658],[3687.98,0.013],[3687.97,0.288],[3687.96,0.006]],[[3688.01,186.31],[3688.03,0.006],[3688.04,0.22],[3688.05,0.615],[3688.06,7.372]]]
["binance-futures","ETHUSDT",1754008093424,[[3685.52,72.779],[3685.51,0.039],[3685.47,0.173],[3685.44,0.006],[3685.43,0.424]],[[3685.53,81.35],[3685.54,2.377],[3685.55,0.411],[3685.56,0.021],[3685.57,9.782]]]
["binance-futures","ETHUSDT",1754008118103,[[3685.45,90.76],[3685.44,0.007],[3685.43,0.006],[3685.4,0.039],[3685.39,0.423]],[[3685.46,67.325],[3685.49,0.067],[3685.5,3.19],[3685.51,2.713],[3685.52,0.112]]]
["binance-futures","ETHUSDT",1754008185478,[[3690.0,67.922],[3689.94,11.427],[3689.92,0.016],[3689.91,0.017],[3689.84,1.099]],[[3690.01,138.569],[3690.02,1.117],[3690.04,0.039],[3690.08,1.447],[3690.09,0.006]]]
["binance-futures","ETHUSDT",1754008217526,[[3688.59,164.862],[3688.58,0.015],[3688.57,7.476],[3688.56,0.419],[3688.55,0.006]],[[3688.6,75.101],[3688.62,0.033],[3688.64,0.058],[3688.65,2.717],[3688.68,0.025]]]
["binance-futures","ETHUSDT",1754008241003,[[3688.19,0.251],[3688.1,0.016],[3688.09,0.006],[3688.07,0.039]],[[3688.2,223.794],[3688.21,0.006],[3688.22,7.252],[3688.23,1.343],[3688.24,1.019]]]
["binance-futures","ETHUSDT",1754008313849,[[3687.47,213.129],[3687.45,0.006],[3687.43,2.867],[3687.41,0.006],[3687.28,0.01]],[[3687.48,102.081],[3687.51,0.006],[3687.52,0.033],[3687.54,0.006],[3687.66,0.006]]]
["binance-futures","ETHUSDT",1754008338653,[[3687.38,201.795],[3687.37,1.356],[3687.36,6.834],[3687.35,5.497],[3687.34,16.712]],[[3687.39,0.34],[3687.4,0.105],[3687.43,0.006],[3687.44,1.439],[3687.47,0.233]]]
["binance-futures","ETHUSDT",1754008370727,[[3682.39,168.479],[3682.38,5.168],[3682.36,0.006],[3682.34,0.039],[3682.32,0.012]],[[3682.4,80.951],[3682.41,0.039],[3682.43,0.052],[3682.44,0.024],[3682.45,2.748]]]
["binance-futures","ETHUSDT",1754008435199,[[3675.08,211.854],[3675.07,2.466],[3675.06,11.948],[3675.05,73.217],[3675.04,2.271]],[[3675.09,4.521],[3675.13,0.039],[3675.15,0.033],[3675.16,0.006],[3675.18,0.006]]]
["binance-futures","ETHUSDT",1754008459417,[[3675.0,10.55],[3674.99,0.138],[3674.98,0.094],[3674.95,0.039],[3674.93,0.006]],[[3675.01,97.099],[3675.02,1.138],[3675.04,0.015],[3675.05,3.089],[3675.06,10.507]]]
["binance-futures","ETHUSDT",1754008525705,[[3673.34,88.63],[3673.33,36.362],[3673.32,41.349],[3673.31,43.998],[3673.3,35.006]],[[3673.35,36.21],[3673.36,0.076],[3673.37,0.013],[3673.38,0.601],[3673.41,0.393]]]
["binance-futures","ETHUSDT",1754008537602,[[3674.32,260.586],[3674.31,0.033],[3674.29,0.006],[3674.28,0.021],[3674.27,35.033]],[[3674.33,1.525],[3674.35,0.006],[3674.37,0.006],[3674.4,0.018],[3674.42,0.059]]]
["binance-futures","ETHUSDT",1754008579318,[[3676.86,21.415],[3676.8,0.018],[3676.79,0.039]],[[3676.87,249.027],[3676.88,56.522],[3676.9,0.006],[3676.92,35.0],[3676.93,35.015]]]
["binance-futures","ETHUSDT",1754008651278,[[3679.95,151.456],[3679.94,0.549],[3679.92,1.093],[3679.9,0.006],[3679.89,0.015]],[[3679.96,52.077],[3679.97,0.772],[3679.98,0.232],[3680.0,3.184],[3680.01,0.033]]]
["binance-futures","ETHUSDT",1754008675359,[[3682.97,65.886],[3682.94,0.039],[3682.93,0.58],[3682.92,0.006]],[[3682.98,18.819],[3682.99,0.039],[3683.0,0.007],[3683.03,0.006],[3683.05,0.055]]]
["binance-futures","ETHUSDT",1754008699616,[[3684.1,0.006],[3684.08,0.039],[3684.02,0.022]],[[3684.14,14.148],[3684.15,12.377],[3684.16,70.969],[3684.17,101.34],[3684.18,7.063]]]
["binance-futures","ETHUSDT",1754008750872,[[3682.27,39.575],[3682.21,0.038],[3682.19,0.006],[3682.18,0.033],[3681.96,5.548]],[[3682.28,92.658],[3682.29,7.094],[3682.3,0.098],[3682.31,0.006],[3682.35,0.028]]]
["binance-futures","ETHUSDT",1754008799297,[[3687.57,87.974],[3687.56,15.137],[3687.55,0.138],[3687.54,111.464],[3687.5,0.068]],[[3687.58,85.136],[3687.59,0.087],[3687.6,0.12],[3687.61,1.137],[3687.62,0.012]]]
["binance-futures","ETHUSDT",1754008829201,[[3685.59,85.355],[3685.58,0.006],[3685.57,0.572],[3685.54,0.006],[3685.53,3.932]],[[3685.6,55.502],[3685.61,7.06],[3685.62,0.007],[3685.63,0.006],[3685.64,0.039]]]
["binance-futures","ETHUSDT",1754008897931,[[3680.1,193.751],[3680.09,6.372],[3680.08,8.928],[3680.07,8.717],[3680.02,0.14]],[[3680.11,33.774],[3680.16,0.033],[3680.2,0.61],[3680.22,0.006],[3680.24,1.11]]]
["binance-futures","ETHUSDT",1754008947525,[[3681.92,152.791],[3681.9,0.012],[3681.88,1.245],[3681.87,0.006],[3681.86,0.007]],[[3681.93,65.269],[3681.94,7.067],[3681.97,0.006],[3681.98,0.006],[3682.0,0.039]]]
["binance-futures","ETHUSDT",1754008994980,[[3676.12,0.021],[3676.11,0.276],[3676.07,0.006],[3676.03,0.006]],[[3676.13,89.161],[3676.14,3.4],[3676.15,91.842],[3676.17,0.014],[3676.19,0.21]]]
["binance-futures","ETHUSDT",1754009018940,[],[[3671.21,122.884],[3671.22,0.039],[3671.24,0.006],[3671.26,0.059],[3671.27,0.039]]]
["binance-futures","ETHUSDT",1754009043062,[[3667.49,218.861],[3667.48,1.09],[3667.46,0.589],[3667.45,19.083],[3667.44,0.006]],[[3667.5,36.658],[3667.51,0.006],[3667.52,0.05],[3667.53,0.012],[3667.55,0.006]]]
["binance-futures","ETHUSDT",1754009114718,[[3668.88,68.688],[3668.87,2.693],[3668.86,7.857],[3668.83,1.402],[3668.79,0.139]],[[3668.89,110.302],[3668.91,0.006],[3668.93,0.039],[3668.94,7.087],[3668.95,0.006]]]
["binance-futures","ETHUSDT",1754009159428,[[3664.0,85.963],[3663.99,0.023],[3663.96,0.122],[3663.94,0.019],[3663.92,0.012]],[[3664.01,107.258],[3664.02,0.092],[3664.03,0.006],[3664.05,0.143],[3664.06,0.137]]]
["binance-futures","ETHUSDT",1754009168836,[[3662.28,126.821],[3662.25,92.151],[3662.15,0.254],[3662.13,3.095],[3662.08,1.82]],[[3662.32,5.809],[3662.35,0.009],[3662.39,0.014],[3662.55,0.012],[3662.57,25.61]]]
["binance-futures","ETHUSDT",1754009233765,[[3656.11,47.225],[3656.1,0.012],[3656.07,0.006],[3656.06,0.033],[3655.83,0.048]],[[3656.12,42.694],[3656.13,6.663],[3656.14,1.378],[3656.15,0.014],[3656.16,1.134]]]
["binance-futures","ETHUSDT",1754009257783,[[3658.36,25.931],[3658.34,0.039],[3658.32,0.006],[3658.3,0.033],[3658.28,0.012]],[[3658.37,135.618],[3658.38,40.646],[3658.39,35.009],[3658.4,0.009],[3658.41,0.046]]]
["binance-futures","ETHUSDT",1754009323914,[[3654.22,29.619],[3654.19,0.009],[3654.18,0.007],[3654.17,0.006],[3654.15,0.1]],[[3654.23,310.384],[3654.24,0.006],[3654.25,0.007],[3654.26,0.006],[3654.27,0.039]]]
["binance-futures","ETHUSDT",1754009352552,[[3657.23,81.247],[3657.22,1.368],[3657.21,0.006],[3657.19,0.033],[3657.18,0.006]],[[3657.24,18.588],[3657.27,0.006],[3657.28,0.039],[3657.3,0.012],[3657.32,0.116]]]
["binance-futures","ETHUSDT",1754009376712,[[3654.6,50.229],[3654.59,0.063],[3654.58,0.033],[3654.54,0.046],[3654.52,0.886]],[[3654.61,55.813],[3654.62,0.377],[3654.63,2.406],[3654.64,0.033],[3654.66,7.114]]]
["binance-futures","ETHUSDT",1754009446548,[[3632.89,40.776],[3632.87,9.174],[3632.86,0.039],[3632.83,9.412]],[[3632.9,65.263],[3632.91,0.033],[3633.0,0.037],[3633.04,0.045],[3633.08,0.039]]]
["binance-futures","ETHUSDT",1754009470320,[[3635.96,491.22],[3635.95,28.902],[3635.94,8.886],[3635.93,13.053],[3635.92,2.466]],[[3635.97,4.135],[3635.99,1.409],[3636.0,3.456],[3636.01,3.726],[3636.04,5.194]]]
["binance-futures","ETHUSDT",1754009530202,[],[[3621.32,4.397],[3621.37,4.005],[3621.76,1.862],[3621.81,8.684],[3622.23,19.299]]]
["binance-futures","ETHUSDT",1754009563497,[[3626.71,59.546],[3626.62,0.115],[3626.35,0.033],[3626.33,0.1],[3626.06,0.743]],[[3626.72,171.048],[3626.73,0.006],[3626.74,0.015],[3626.75,37.512],[3626.76,0.015]]]
["binance-futures","ETHUSDT",1754009587291,[[3633.5,19.634],[3633.4,1.835],[3633.3,1.835],[3633.25,9.55],[3633.23,4.006]],[[3633.51,1.279],[3633.53,0.1],[3633.6,2.204],[3633.7,0.02],[3633.88,0.1]]]
["binance-futures","ETHUSDT",1754009657031,[[3644.5,33.405],[3644.49,0.006],[3644.48,3.233],[3644.46,0.012],[3644.42,0.006]],[[3644.51,48.123],[3644.53,0.006],[3644.54,0.033],[3644.58,1.433],[3644.59,8.536]]]
["binance-futures","ETHUSDT",1754009676572,[[3650.86,24.0],[3650.85,12.0],[3650.84,12.0],[3650.83,12.0],[3650.82,65.525]],[[3650.87,0.194],[3650.9,0.033],[3650.93,0.274],[3650.96,0.222],[3651.01,0.033]]]
["binance-futures","ETHUSDT",1754009709521,[[3664.41,94.542],[3664.37,0.033],[3664.3,7.181],[3664.24,1.135],[3664.2,0.024]],[[3664.42,64.435],[3664.49,1.733],[3664.5,0.022],[3664.52,1.845],[3664.53,0.033]]]
["binance-futures","ETHUSDT",1754009774350,[[3667.54,146.319],[3667.53,0.337],[3667.51,0.364],[3667.5,0.006],[3667.36,0.015]],[[3667.55,39.837],[3667.56,0.006],[3667.59,0.279],[3667.6,0.552],[3667.61,0.586]]]
["binance-futures","ETHUSDT",1754009798289,[[3671.77,55.424],[3671.76,9.31],[3671.74,0.006],[3671.73,0.711],[3671.72,0.033]],[[3671.78,41.712],[3671.81,0.012],[3671.82,0.033],[3671.84,0.006],[3671.85,0.006]]]
["binance-futures","ETHUSDT",1754009827162,[[3673.92,311.325],[3673.91,0.006],[3673.9,0.033],[3673.88,0.006],[3673.86,2.277]],[[3673.93,10.033],[3673.96,0.033],[3673.97,0.006],[3673.98,0.006],[3674.0,0.033]]]
["binance-futures","ETHUSDT",1754009882785,[[3677.15,95.758],[3677.14,0.059],[3677.13,0.006],[3677.12,0.007],[3677.11,0.006]],[[3677.16,85.266],[3677.17,0.006],[3677.18,0.017],[3677.21,0.052],[3677.24,0.893]]]
["binance-futures","ETHUSDT",1754009915824,[[3683.13,30.925],[3683.11,0.006],[3683.1,0.012],[3683.09,0.039],[3683.07,0.006]],[[3683.14,73.099],[3683.15,0.73],[3683.16,1.093],[3683.17,0.039],[3683.18,0.066]]]
["binance-futures","ETHUSDT",1754009986574,[[3681.33,64.752],[3681.32,1.55],[3681.3,0.012],[3681.25,0.006],[3681.2,0.007]],[[3681.34,118.318],[3681.35,0.015],[3681.36,0.039],[3681.4,0.033],[3681.44,0.033]]]
["binance-futures","ETHUSDT",1754010010508,[[3676.27,72.578],[3676.25,0.013],[3676.19,0.006],[3676.16,0.033],[3676.14,0.035]],[[3676.28,49.93],[3676.29,0.033],[3676.32,1.486],[3676.33,0.039],[3676.36,0.018]]]
["binance-futures","ETHUSDT",1754010047242,[[3683.57,77.091],[3683.55,0.006],[3683.54,0.033],[3683.5,0.033],[3683.49,0.006]],[[3683.58,10.452],[3683.59,0.033],[3683.61,0.006],[3683.63,0.006],[3683.64,0.068]]]
["binance-futures","ETHUSDT",1754010104806,[[3682.07,157.586],[3682.04,12.0],[3682.03,12.0],[3682.02,29.805],[3682.01,67.03]],[[3682.11,1.269],[3682.12,0.114],[3682.15,0.036],[3682.17,0.577],[3682.21,0.205]]]
["binance-futures","ETHUSDT",1754010129101,[],[[3687.12,79.898],[3687.13,25.656],[3687.15,8.589],[3687.17,30.788],[3687.18,29.377]]]
["binance-futures","ETHUSDT",1754010157876,[[3692.58,175.643],[3692.57,0.006],[3692.56,0.37],[3692.55,0.02],[3692.54,0.033]],[[3692.59,9.045],[3692.6,0.036],[3692.61,0.01],[3692.62,0.425],[3692.65,0.006]]]
["binance-futures","ETHUSDT",1754010223209,[[3688.31,21.576],[3688.28,0.01],[3688.25,0.007],[3688.24,0.006],[3688.23,0.049]],[[3688.32,256.007],[3688.34,44.908],[3688.36,66.066],[3688.37,301.689],[3688.38,0.013]]]
["binance-futures","ETHUSDT",1754010238411,[[3685.58,72.334],[3685.57,0.006],[3685.56,0.111],[3685.55,0.009],[3685.54,0.006]],[[3685.59,54.283],[3685.61,0.039],[3685.63,0.006],[3685.64,0.006],[3685.67,0.045]]]
["binance-futures","ETHUSDT",1754010317503,[[3674.59,10.022],[3674.55,0.399],[3674.5,1.982],[3674.45,0.009],[3674.43,0.153]],[[3674.6,142.659],[3674.61,14.496],[3674.64,31.197],[3674.65,24.052],[3674.66,0.048]]]
["binance-futures","ETHUSDT",1754010341429,[[3673.13,79.943],[3673.1,0.007],[3673.08,2.007],[3673.07,0.039],[3673.05,0.563]],[[3673.14,60.877],[3673.18,0.033],[3673.2,0.024],[3673.22,0.033],[3673.26,0.009]]]
["binance-futures","ETHUSDT",1754010370218,[[3681.67,37.966],[3681.66,0.008],[3681.65,0.006],[3681.59,0.006],[3681.57,0.059]],[[3681.68,60.211],[3681.71,0.006],[3681.72,0.039],[3681.74,0.006],[3681.75,2.728]]]
["binance-futures","ETHUSDT",1754010402802,[[3677.63,9.309],[3677.62,0.046],[3677.61,0.136],[3677.6,0.04],[3677.55,0.012]],[[3677.64,48.413],[3677.65,0.012],[3677.67,0.039],[3677.68,0.006],[3677.82,0.021]]]
["binance-futures","ETHUSDT",1754010460284,[[3672.62,35.465],[3672.6,0.051],[3672.59,0.006],[3672.58,0.056],[3672.57,4.058]],[[3672.63,59.73],[3672.65,2.451],[3672.66,0.033],[3672.68,0.238],[3672.69,0.006]]]
["binance-futures","ETHUSDT",1754010489705,[[3670.09,19.462],[3670.08,0.232],[3670.05,0.624],[3670.0,348.158],[3669.99,0.699]],[[3670.1,148.242],[3670.11,8.425],[3670.12,0.006],[3670.13,0.015],[3670.14,19.404]]]
["binance-futures","ETHUSDT",1754010555133,[[3668.0,532.427],[3667.99,0.012],[3667.97,0.045],[3667.95,0.009],[3667.93,0.006]],[[3668.01,336.294],[3668.02,2.55],[3668.03,2.74],[3668.04,7.45],[3668.05,0.015]]]
["binance-futures","ETHUSDT",1754010609371,[[3663.66,210.607],[3663.65,20.465],[3663.63,67.186],[3663.62,4.397],[3663.61,54.894]],[[3663.67,16.64],[3663.68,0.033],[3663.72,4.576],[3663.73,7.284],[3663.75,0.006]]]
["binance-futures","ETHUSDT",1754010649320,[[3663.02,52.501],[3663.01,0.015],[3663.0,22.301],[3662.99,1.4],[3662.98,0.317]],[[3663.03,1.854],[3663.05,0.046],[3663.08,0.012],[3663.15,0.012],[3663.18,0.62]]]
["binance-futures","ETHUSDT",1754010673271,[],[[3663.93,270.164],[3663.96,0.039],[3663.97,0.342],[3663.98,0.314],[3663.99,0.314]]]
["binance-futures","ETHUSDT",1754010702449,[[3659.28,96.948],[3659.24,0.301],[3659.22,4.866],[3659.21,0.019],[3659.15,0.01]],[[3659.29,45.248],[3659.3,0.006],[3659.31,0.039],[3659.34,0.012],[3659.37,0.045]]]
["binance-futures","ETHUSDT",1754010767959,[[3662.65,199.919],[3662.64,8.131],[3662.63,0.033],[3662.62,0.006],[3662.61,0.006]],[[3662.66,3.164],[3662.67,0.017],[3662.68,0.018],[3662.7,0.032],[3662.73,0.033]]]
["binance-futures","ETHUSDT",1754010800762,[[3662.97,71.081],[3662.96,0.123],[3662.95,0.006],[3662.94,0.006]],[[3662.98,63.702],[3662.99,1.143],[3663.0,1.837],[3663.01,0.016],[3663.03,0.313]]]
["binance-futures","ETHUSDT",1754010821436,[[3659.75,31.097],[3659.72,0.045],[3659.66,0.01],[3659.64,0.048],[3659.61,2.744]],[[3659.76,79.129],[3659.77,0.657],[3659.78,0.012],[3659.79,0.015],[3659.8,0.007]]]
["binance-futures","ETHUSDT",1754010887177,[],[[3653.57,187.001],[3653.6,12.089],[3653.61,28.261],[3653.62,10.016],[3653.63,15.821]]]
["binance-futures","ETHUSDT",1754010915988,[[3662.59,20.119],[3662.58,30.781],[3662.57,86.932],[3662.55,32.346],[3662.54,12.901]],[[3662.81,0.01],[3662.92,0.042],[3662.95,0.037],[3662.96,0.142],[3662.98,0.778]]]
["binance-futures","ETHUSDT",1754010965402,[[3664.48,119.7],[3664.47,1.521],[3664.46,1.1],[3664.45,0.012],[3664.44,0.033]],[[3664.49,46.41],[3664.52,0.039],[3664.55,0.012],[3664.56,0.033],[3664.58,0.021]]]
["binance-futures","ETHUSDT",1754011004687,[[3664.53,0.079],[3664.48,0.006],[3664.44,5.056],[3664.39,0.013],[3664.37,4.519]],[[3664.54,405.8],[3664.55,12.503],[3664.6,54.248],[3664.63,29.869],[3664.7,20.706]]]
["binance-futures","ETHUSDT",1754011033508,[[3661.93,11.612],[3661.92,1.29],[3661.88,0.006],[3661.85,0.012],[3661.84,0.006]],[[3661.94,233.988],[3661.95,8.277],[3661.96,0.129],[3661.98,0.019],[3662.0,0.388]]]
["binance-futures","ETHUSDT",1754011098642,[[3653.61,24.77],[3653.57,0.033],[3653.51,0.033],[3653.5,0.058],[3653.49,0.015]],[[3653.62,79.189],[3653.63,0.066],[3653.66,0.012],[3653.67,0.033],[3653.69,0.012]]]
["binance-futures","ETHUSDT",1754011127512,[[3656.76,0.109],[3656.75,0.045],[3656.69,0.006],[3656.64,0.007],[3656.6,0.02]],[[3656.77,582.957],[3656.78,103.721],[3656.79,40.636],[3656.8,1.366],[3656.81,0.006]]]
["binance-futures","ETHUSDT",1754011171935,[[3661.63,97.568],[3661.62,0.039],[3661.59,0.006],[3661.58,0.033],[3661.57,0.033]],[[3661.64,38.885],[3661.65,0.045],[3661.69,0.006],[3661.72,0.012],[3661.73,0.006]]]
["binance-futures","ETHUSDT",1754011216827,[[3666.06,50.336],[3666.04,0.033],[3666.02,4.096]],[[3666.07,10.966],[3666.08,170.64],[3666.09,2.919],[3666.1,3.911],[3666.11,16.052]]]
["binance-futures","ETHUSDT",1754011245641,[[3672.66,57.153],[3672.64,0.02],[3672.63,0.006],[3672.62,0.006],[3672.58,0.012]],[[3672.67,51.972],[3672.69,0.006],[3672.7,0.039],[3672.72,0.021],[3672.73,75.132]]]
["binance-futures","ETHUSDT",1754011310794,[[3670.34,25.654],[3670.28,0.012],[3670.27,1.743],[3670.26,8.261],[3670.22,0.033]],[[3670.35,309.67],[3670.38,21.378],[3670.39,35.511],[3670.4,17.698],[3670.41,5.731]]]
["binance-futures","ETHUSDT",1754011319580,[[3670.94,0.018],[3670.93,0.033],[3670.9,0.106],[3670.87,0.018],[3670.85,0.043]],[[3670.95,306.193],[3670.96,9.299],[3670.98,9.299],[3670.99,9.299],[3671.0,9.299]]]
["binance-futures","ETHUSDT",1754011363590,[[3666.95,19.096],[3666.87,0.006],[3666.86,0.039]],[[3666.96,203.797],[3666.97,0.012],[3667.01,0.039],[3667.05,0.006],[3667.07,5.543]]]
["binance-futures","ETHUSDT",1754011429533,[[3666.65,84.159],[3666.64,0.006],[3666.6,0.018],[3666.59,0.033],[3666.58,0.006]],[[3666.66,184.881],[3666.67,0.047],[3666.68,0.006],[3666.69,0.364],[3666.71,0.006]]]
["binance-futures","ETHUSDT",1754011458537,[[3675.96,73.918],[3675.95,0.033],[3675.93,0.006],[3675.92,0.006],[3675.9,0.642]],[[3675.97,150.41],[3676.03,0.033],[3676.04,1.68],[3676.1,0.015],[3676.11,6.354]]]
["binance-futures","ETHUSDT",1754011482537,[[3677.27,2.157],[3677.26,0.039],[3677.25,0.006],[3677.2,0.039],[3677.19,0.068]],[[3677.28,122.967],[3677.29,7.071],[3677.31,0.039],[3677.32,0.006],[3677.35,0.039]]]
["binance-futures","ETHUSDT",1754011527759,[[3683.99,62.84],[3683.98,0.015],[3683.97,9.402],[3683.96,0.064],[3683.95,0.006]],[[3684.0,574.258],[3684.01,0.284],[3684.02,0.249],[3684.03,0.11],[3684.05,0.055]]]
["binance-futures","ETHUSDT",1754011577319,[[3685.49,58.519],[3685.48,0.015],[3685.47,7.179],[3685.46,0.006],[3685.45,0.033]],[[3685.5,21.763],[3685.51,2.021],[3685.52,11.661],[3685.53,0.684],[3685.57,0.012]]]
["binance-futures","ETHUSDT",1754011643133,[[3689.21,41.628],[3689.2,0.007],[3689.19,0.104],[3689.16,0.006],[3689.14,0.038]],[[3689.22,65.362],[3689.26,0.167],[3689.3,0.006],[3689.32,0.033],[3689.33,0.006]]]
["binance-futures","ETHUSDT",1754011667294,[[3690.36,146.158],[3690.35,0.046],[3690.33,0.006],[3690.32,0.015],[3690.31,20.516]],[[3690.37,66.452],[3690.38,20.317],[3690.39,0.006],[3690.41,3.083],[3690.45,7.306]]]
["binance-futures","ETHUSDT",1754011693315,[[3689.95,109.027],[3689.94,50.552],[3689.92,0.001],[3689.91,16.367],[3689.89,0.09]],[[3689.97,0.006],[3690.01,0.033],[3690.04,34.601],[3690.05,20.287],[3690.2,0.054]]]
["binance-futures","ETHUSDT",1754011763388,[[3682.35,171.786],[3682.34,13.838],[3682.33,0.732],[3682.32,0.012],[3682.3,0.006]],[[3682.36,46.902],[3682.37,0.006],[3682.38,0.006],[3682.39,0.033],[3682.4,0.006]]]
["binance-futures","ETHUSDT",1754011793024,[[3682.71,115.226],[3682.69,0.01],[3682.68,0.033],[3682.67,0.006],[3682.65,0.006]],[[3682.72,65.489],[3682.73,0.093],[3682.77,0.012],[3682.78,0.039],[3683.03,0.006]]]
["binance-futures","ETHUSDT",1754011817794,[[3683.16,134.016],[3683.15,0.053],[3683.14,2.855],[3683.12,0.006],[3683.11,0.681]],[[3683.17,69.956],[3683.2,2.504],[3683.22,0.021],[3683.23,0.052],[3683.24,1.898]]]
["binance-futures","ETHUSDT",1754011883650,[[3674.66,0.616],[3674.55,0.033],[3674.51,0.037],[3674.5,0.006],[3674.49,0.012]],[[3674.67,166.317],[3674.7,0.012],[3674.71,10.075],[3674.72,38.15],[3674.85,5.432]]]
["binance-futures","ETHUSDT",1754011904622,[[3678.6,79.116],[3678.57,0.007],[3678.56,0.039],[3678.54,0.006],[3678.52,0.006]],[[3678.61,1.077],[3678.62,0.028],[3678.63,0.039],[3678.64,0.01],[3678.65,0.28]]]
["binance-futures","ETHUSDT",1754011979531,[[3675.63,58.356],[3675.55,0.013],[3675.53,0.006],[3675.52,0.656],[3675.48,0.023]],[[3675.64,119.31],[3675.65,0.03],[3675.66,0.006],[3675.67,0.006],[3675.68,0.033]]]
["binance-futures","ETHUSDT",1754012008606,[[3675.61,64.84],[3675.6,1.1],[3675.59,0.039],[3675.57,0.016],[3675.56,2.934]],[[3675.62,58.966],[3675.63,0.007],[3675.66,0.039],[3675.67,0.03],[3675.69,0.019]]]
["binance-futures","ETHUSDT",1754012034202,[[3677.99,168.709],[3677.98,0.012],[3677.97,0.033],[3677.95,0.006],[3677.94,0.605]],[[3678.0,86.79],[3678.01,0.131],[3678.02,0.012],[3678.03,0.033],[3678.04,0.006]]]
["binance-futures","ETHUSDT",1754012098645,[[3680.68,9.822],[3680.67,0.04],[3680.66,0.016],[3680.65,0.006],[3680.62,0.039]],[[3680.69,134.034],[3680.7,35.055],[3680.72,0.006],[3680.73,0.006],[3680.75,0.006]]]
["binance-futures","ETHUSDT",1754012130540,[[3680.81,76.341],[3680.76,0.039],[3680.75,0.006],[3680.74,0.006],[3680.72,0.033]],[[3680.82,254.72],[3680.83,0.006],[3680.86,0.006],[3680.87,0.021],[3680.88,0.021]]]
["binance-futures","ETHUSDT",1754012155138,[[3685.52,213.68],[3685.51,0.039],[3685.5,73.566],[3685.49,2.631],[3685.48,3.309]],[[3685.53,3.886],[3685.55,0.057],[3685.68,0.145],[3685.71,0.164],[3685.74,0.006]]]
["binance-futures","ETHUSDT",1754012220633,[[3693.51,84.173],[3693.48,0.022],[3693.47,0.006],[3693.46,0.066],[3693.45,0.716]],[[3693.52,38.494],[3693.54,0.033],[3693.6,0.043],[3693.62,0.033],[3693.64,0.006]]]
["binance-futures","ETHUSDT",1754012249504,[[3691.47,63.02],[3691.46,8.252],[3691.43,0.232],[3691.41,0.079],[3691.39,1.475]],[[3691.48,49.764],[3691.49,0.047],[3691.5,0.006],[3691.51,0.006],[3691.53,0.039]]]
["binance-futures","ETHUSDT",1754012308341,[[3686.65,219.886],[3686.64,9.64],[3686.63,0.006],[3686.62,0.015],[3686.61,14.299]],[[3686.66,35.339],[3686.67,0.006],[3686.8,0.102],[3686.81,0.2],[3686.93,0.006]]]
["binance-futures","ETHUSDT",1754012345938,[[3689.21,47.703],[3689.18,0.008],[3689.13,0.039],[3689.1,0.012],[3689.04,0.006]],[[3689.22,185.91],[3689.23,7.087],[3689.24,0.006],[3689.25,0.015],[3689.26,8.825]]]
["binance-futures","ETHUSDT",1754012370631,[[3687.46,5.197],[3687.45,0.006],[3687.44,0.006],[3687.42,0.244],[3687.41,0.225]],[[3687.47,96.29],[3687.48,0.032],[3687.49,0.033],[3687.5,0.006],[3687.51,0.006]]]
["binance-futures","ETHUSDT",1754012437910,[[3686.1,254.859],[3686.09,0.006],[3686.08,0.006],[3686.06,0.039],[3686.04,0.007]],[[3686.11,46.695],[3686.16,0.006],[3686.18,0.006],[3686.23,0.021],[3686.26,0.053]]]
["binance-futures","ETHUSDT",1754012477410,[[3682.63,58.02],[3682.62,2.3],[3682.61,0.006],[3682.6,0.046],[3682.56,0.039]],[[3682.64,61.633],[3682.66,0.026],[3682.67,0.006],[3682.69,0.033],[3683.19,1.862]]]
["binance-futures","ETHUSDT",1754012492466,[[3683.16,39.398],[3683.15,0.168],[3683.12,0.012],[3683.1,0.006],[3683.07,0.039]],[[3683.17,119.644],[3683.19,0.006],[3683.21,0.112],[3683.22,0.013],[3683.25,0.066]]]
["binance-futures","ETHUSDT",1754012565806,[[3691.47,49.142],[3691.43,8.422],[3691.37,20.431],[3691.36,12.0],[3691.35,12.309]],[[3691.48,18.727],[3691.53,0.039],[3691.55,0.006],[3691.56,0.012],[3691.62,6.78]]]
["binance-futures","ETHUSDT",1754012590582,[[3690.3,81.636],[3690.29,12.512],[3690.28,0.024],[3690.27,0.065],[3690.26,0.707]],[[3690.31,23.908],[3690.32,0.078],[3690.33,0.033],[3690.34,0.006],[3690.36,0.006]]]
["binance-futures","ETHUSDT",1754012630699,[[3690.18,94.231],[3690.16,0.006],[3690.15,2.595],[3690.13,0.006],[3690.11,0.046]],[[3690.19,177.727],[3690.2,0.041],[3690.21,0.006],[3690.23,0.006],[3690.27,0.033]]]
["binance-futures","ETHUSDT",1754012688635,[[3692.01,165.361],[3692.0,0.016],[3691.98,0.013],[3691.97,0.033],[3691.96,7.048]],[[3692.02,39.185],[3692.06,0.033],[3692.15,0.033],[3692.16,1.194],[3692.18,0.107]]]
["binance-futures","ETHUSDT",1754012713664,[],[[3691.86,39.508],[3691.88,0.398],[3691.89,2.675],[3691.9,1.854],[3691.92,1.093]]]
["binance-futures","ETHUSDT",1754012781543,[[3690.52,0.999],[3690.48,0.006],[3690.46,0.03],[3690.45,0.033],[3690.4,0.006]],[[3690.53,163.8],[3690.54,36.177],[3690.55,35.033],[3690.56,0.006],[3690.58,0.006]]]
["binance-futures","ETHUSDT",1754012811817,[[3687.77,21.572],[3687.68,0.029],[3687.61,1.196],[3687.59,1.872],[3687.58,17.149]],[[3687.78,182.318],[3687.79,0.006],[3687.81,0.007],[3687.83,0.039],[3687.84,0.023]]]
["binance-futures","ETHUSDT",1754012845815,[[3682.56,80.082],[3682.55,0.703],[3682.53,0.033],[3682.52,0.006],[3682.51,0.679]],[[3682.57,37.017],[3682.58,0.045],[3682.59,0.006],[3682.6,0.007],[3682.63,0.454]]]
["binance-futures","ETHUSDT",1754012910401,[[3682.27,67.252],[3682.23,0.006],[3682.21,6.295],[3682.2,0.073],[3682.19,0.006]],[[3682.28,156.649],[3682.29,0.106],[3682.3,0.033],[3682.34,0.006],[3682.36,25.075]]]
["binance-futures","ETHUSDT",1754012935202,[[3679.0,192.764],[3678.99,0.056],[3678.98,0.029],[3678.97,0.012],[3678.96,0.028]],[[3679.01,263.055],[3679.02,0.033],[3679.03,0.006],[3679.04,0.006],[3679.06,0.033]]]
["binance-futures","ETHUSDT",1754012959517,[[3676.01,3.311],[3676.0,113.345],[3675.99,0.02],[3675.98,0.033],[3675.96,0.006]],[[3676.02,0.006],[3676.05,0.033],[3676.09,0.033],[3676.31,0.025],[3676.35,0.016]]]
["binance-futures","ETHUSDT",1754013017102,[[3679.82,15.829],[3679.81,0.067],[3679.8,0.047],[3679.78,0.006],[3679.75,0.006]],[[3679.83,164.372],[3679.84,8.029],[3679.85,7.163],[3679.86,0.033],[3679.87,2.967]]]
["binance-futures","ETHUSDT",1754013056272,[[3672.8,67.74],[3672.75,0.04],[3672.65,0.01],[3672.63,0.013],[3672.6,0.022]],[[3672.81,140.317],[3672.84,0.039],[3672.88,0.039],[3672.89,1.379],[3672.9,0.027]]]
["binance-futures","ETHUSDT",1754013123452,[[3677.48,160.271],[3677.47,0.012],[3677.46,0.686],[3677.45,0.936],[3677.44,0.039]],[[3677.49,91.321],[3677.5,0.006],[3677.53,0.039],[3677.57,0.012],[3677.59,0.01]]]
["binance-futures","ETHUSDT",1754013153151,[[3681.45,51.328],[3681.4,0.013],[3681.35,0.015],[3681.32,0.039],[3681.3,0.049]],[[3681.46,171.507],[3681.48,0.679],[3681.49,0.006],[3681.5,0.039],[3681.51,7.805]]]
["binance-futures","ETHUSDT",1754013178098,[[3679.76,105.168],[3679.74,0.006],[3679.73,0.033],[3679.72,0.033]],[[3679.77,59.013],[3679.78,0.015],[3679.79,23.573],[3679.85,0.012],[3679.87,0.016]]]
["binance-futures","ETHUSDT",1754013230789,[[3688.0,46.645],[3687.99,0.006],[3687.98,0.009],[3687.97,0.033],[3687.96,0.006]],[[3688.01,129.642],[3688.03,0.02],[3688.05,0.039],[3688.06,7.05],[3688.08,0.012]]]
["binance-futures","ETHUSDT",1754013275491,[[3683.67,95.352],[3683.66,0.006],[3683.64,0.012],[3683.63,0.033],[3683.62,0.006]],[[3683.68,50.701],[3683.69,0.006],[3683.72,0.327],[3683.73,0.006],[3683.74,0.006]]]
["binance-futures","ETHUSDT",1754013301020,[[3684.78,250.975],[3684.77,0.684],[3684.76,0.006],[3684.74,0.039],[3684.73,2.947]],[[3684.79,2.806],[3684.84,0.006],[3684.86,0.019],[3684.87,0.045],[3685.37,0.889]]]
["binance-futures","ETHUSDT",1754013376993,[[3684.74,149.509],[3684.73,1.098],[3684.72,0.012],[3684.7,0.039],[3684.63,0.684]],[[3684.75,68.117],[3684.76,0.012],[3684.78,0.678],[3684.79,0.063],[3684.8,0.012]]]
["binance-futures","ETHUSDT",1754013430488,[[3680.7,74.94],[3680.69,0.75],[3680.68,1.53],[3680.66,0.049],[3680.64,0.019]],[[3680.71,93.172],[3680.72,0.006],[3680.73,0.006],[3680.75,0.039],[3680.76,0.006]]]
["binance-futures","ETHUSDT",1754013432576,[[3680.7,56.73],[3680.69,0.798],[3680.68,1.53],[3680.66,0.049],[3680.39,0.007]],[[3680.71,69.308],[3680.72,0.006],[3680.73,0.006],[3680.75,0.039],[3680.76,0.006]]]
["binance-futures","ETHUSDT",1754013503106,[[3680.1,85.474],[3680.08,0.033],[3680.07,0.006],[3680.06,0.679],[3680.05,0.45]],[[3680.11,43.843],[3680.12,0.033],[3680.13,0.006],[3680.16,0.04],[3680.46,0.747]]]
["binance-futures","ETHUSDT",1754013528457,[[3683.19,81.045],[3683.18,0.006],[3683.16,0.006],[3683.15,0.007],[3683.12,0.039]],[[3683.2,51.39],[3683.21,0.104],[3683.22,0.012],[3683.23,0.038],[3683.25,0.067]]]
["binance-futures","ETHUSDT",1754013603366,[[3685.8,7.257],[3685.79,0.039],[3685.76,0.006],[3685.75,0.039],[3685.71,0.218]],[[3685.81,207.286],[3685.87,0.033],[3685.88,0.711],[3685.91,10.968],[3685.93,5.808]]]
["binance-futures","ETHUSDT",1754013608478,[],[[3686.34,106.266],[3686.35,367.586],[3686.36,2.914],[3686.37,41.15],[3686.38,2.629]]]
["binance-futures","ETHUSDT",1754013654039,[[3688.55,53.433],[3688.53,0.245],[3688.52,0.033],[3688.51,0.006],[3688.5,0.018]],[[3688.56,151.779],[3688.58,0.006],[3688.59,0.065],[3688.61,0.041],[3688.62,0.006]]]
["binance-futures","ETHUSDT",1754013727536,[[3687.53,48.6],[3687.5,4.205],[3687.49,162.195],[3687.48,0.039],[3687.47,0.006]],[[3687.54,0.039],[3687.55,0.015],[3687.6,0.012],[3687.61,0.006],[3687.72,0.006]]]
["binance-futures","ETHUSDT",1754013752785,[[3686.01,1.335],[3686.0,0.006],[3685.98,0.006],[3685.97,0.006]],[[3686.02,300.995],[3686.04,0.006],[3686.06,1.272],[3686.07,0.006],[3686.08,0.684]]]
["binance-futures","ETHUSDT",1754013825108,[[3683.83,59.206],[3683.82,0.02],[3683.81,0.006],[3683.8,0.007],[3683.79,0.336]],[[3683.84,119.625],[3683.85,0.009],[3683.88,0.039],[3683.93,0.043],[3683.94,0.006]]]
["binance-futures","ETHUSDT",1754013852418,[[3684.52,2.401],[3684.48,0.006],[3684.44,0.031],[3684.43,7.062],[3684.42,0.049]],[[3684.53,234.621],[3684.54,0.033],[3684.57,0.722],[3684.59,0.039],[3684.6,3.15]]]
["binance-futures","ETHUSDT",1754013877364,[[3680.78,185.731],[3680.76,0.012],[3680.74,0.006],[3680.72,1.086],[3680.71,0.033]],[[3680.79,13.66],[3680.84,0.006],[3680.87,0.039],[3680.9,0.006],[3680.91,0.182]]]
["binance-futures","ETHUSDT",1754013950544,[[3682.9,2.674],[3682.88,0.013],[3682.83,0.013],[3682.81,0.06],[3682.8,0.034]],[[3682.91,236.808],[3682.92,0.006],[3682.94,13.534],[3682.95,1.134],[3682.96,0.033]]]
["binance-futures","ETHUSDT",1754013975703,[[3687.19,15.768],[3687.12,0.006],[3687.11,0.006],[3687.1,0.033],[3687.08,0.006]],[[3687.2,205.106],[3687.27,0.033],[3687.28,0.015],[3687.29,8.721],[3687.36,0.006]]]
["binance-futures","ETHUSDT",1754014024203,[[3689.83,49.083],[3689.82,0.006],[3689.81,0.116],[3689.8,0.006],[3689.79,0.129]],[[3689.84,122.462],[3689.85,0.055],[3689.88,0.684],[3689.89,0.033],[3689.92,0.006]]]
["binance-futures","ETHUSDT",1754014073352,[[3693.86,54.305],[3693.85,0.016],[3693.83,0.093],[3693.82,0.033],[3693.81,0.006]],[[3693.87,140.447],[3693.88,8.991],[3693.89,0.045],[3693.91,0.597],[3693.92,0.123]]]
["binance-futures","ETHUSDT",1754014097744,[[3693.23,5.41],[3693.22,0.039],[3693.21,0.095],[3693.2,16.0],[3693.18,0.033]],[[3693.24,182.272],[3693.25,0.039],[3693.29,0.039],[3693.3,0.006],[3693.31,26.11]]]
["binance-futures","ETHUSDT",1754014128094,[],[[3692.75,195.222],[3692.76,0.05],[3692.8,0.033],[3692.83,12.205],[3692.84,0.033]]]
["binance-futures","ETHUSDT",1754014195306,[[3686.97,76.0],[3686.96,0.099],[3686.94,2.816],[3686.92,0.006],[3686.89,0.012]],[[3686.98,69.288],[3686.99,0.006],[3687.0,0.061],[3687.02,0.006],[3687.2,0.023]]]
["binance-futures","ETHUSDT",1754014222065,[[3690.66,43.864],[3690.65,0.166],[3690.62,0.006],[3690.61,0.033],[3690.6,0.018]],[[3690.67,114.153],[3690.68,0.732],[3690.69,0.143],[3690.7,0.503],[3690.72,0.012]]]
["binance-futures","ETHUSDT",1754014294945,[[3697.27,118.715],[3697.26,90.737],[3697.25,98.957],[3697.24,7.065],[3697.21,0.021]],[[3697.28,0.024],[3697.29,0.006],[3697.31,0.006],[3697.58,2.677],[3697.66,9.46]]]
["binance-futures","ETHUSDT",1754014319983,[[3699.08,159.045],[3699.06,15.27],[3699.05,11.834],[3699.04,5.015],[3699.03,54.291]],[[3699.09,3.847],[3699.11,0.406],[3699.13,0.027],[3699.14,0.357],[3699.18,0.184]]]
["binance-futures","ETHUSDT",1754014349332,[[3697.61,94.223],[3697.59,0.126],[3697.58,0.006],[3697.57,0.498],[3697.55,0.006]],[[3697.62,126.806],[3697.64,7.742],[3697.65,0.006],[3697.67,0.228],[3697.87,0.016]]]
["binance-futures","ETHUSDT",1754014408597,[[3704.83,43.691],[3704.76,0.052],[3704.75,2.039],[3704.7,0.039],[3704.69,0.012]],[[3704.84,165.955],[3704.85,0.033],[3704.87,0.065],[3704.92,2.583],[3704.94,0.013]]]
["binance-futures","ETHUSDT",1754014439833,[[3704.56,102.488],[3704.55,0.324],[3704.54,0.006],[3704.49,2.745],[3704.48,0.006]],[[3704.57,37.478],[3704.6,0.006],[3704.61,0.033],[3704.62,0.006],[3704.64,0.013]]]
["binance-futures","ETHUSDT",1754014469860,[[3704.99,7.525],[3704.98,0.093],[3704.96,0.015],[3704.95,5.329],[3704.94,7.017]],[[3705.0,128.736],[3705.06,0.006],[3705.07,0.033],[3705.1,0.069],[3705.12,0.012]]]
["binance-futures","ETHUSDT",1754014537144,[[3706.05,94.923],[3706.04,7.022],[3706.03,0.033],[3706.02,0.006],[3705.98,2.769]],[[3706.06,24.926],[3706.07,0.033],[3706.08,0.006],[3706.11,0.033],[3706.13,0.006]]]
["binance-futures","ETHUSDT",1754014560549,[[3703.74,242.933],[3703.73,0.006],[3703.71,0.033],[3703.7,0.03]],[[3703.75,67.452],[3703.76,0.033],[3703.8,0.051],[3703.82,5.179],[3703.83,0.006]]]
["binance-futures","ETHUSDT",1754014637556,[[3707.96,57.436],[3707.95,0.021],[3707.94,4.665],[3707.92,0.021],[3707.91,100.006]],[[3707.97,57.607],[3707.98,7.042],[3707.99,0.707],[3708.0,0.018],[3708.02,0.065]]]
["binance-futures","ETHUSDT",1754014662520,[[3710.15,136.641],[3710.09,2.695],[3710.07,1.018],[3710.06,0.039],[3710.03,0.039]],[[3710.16,229.667],[3710.19,35.015],[3710.2,35.006],[3710.21,35.033],[3710.23,35.006]]]
["binance-futures","ETHUSDT",1754014692162,[[3707.43,69.652],[3707.42,7.013],[3707.4,0.097],[3707.39,0.006],[3707.38,0.024]],[[3707.44,51.976],[3707.46,0.595],[3707.47,0.033],[3707.49,0.006],[3707.53,0.037]]]
["binance-futures","ETHUSDT",1754014734802,[[3708.7,79.377],[3708.69,0.006],[3708.67,0.033],[3708.66,2.702]],[[3708.71,135.962],[3708.72,24.136],[3708.73,0.015],[3708.74,3.698],[3708.75,19.219]]]
["binance-futures","ETHUSDT",1754014785461,[[3710.4,107.198],[3710.39,0.099],[3710.36,0.039],[3710.2,0.043],[3710.15,0.006]],[[3710.41,84.654],[3710.42,8.406],[3710.43,6.25],[3710.46,0.039],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1754014814559,[[3712.63,181.431],[3712.6,0.006],[3712.59,0.033],[3712.57,2.152]],[[3712.64,25.807],[3712.65,0.673],[3712.68,0.712],[3712.69,0.006],[3712.73,0.024]]]
["binance-futures","ETHUSDT",1754014881024,[[3713.55,6.652],[3713.54,0.006],[3713.52,0.013],[3713.51,0.033]],[[3713.56,275.761],[3713.57,0.031],[3713.58,10.315],[3713.59,0.673],[3713.6,0.033]]]
["binance-futures","ETHUSDT",1754014910878,[[3711.44,58.615],[3711.43,0.131],[3711.41,0.006],[3711.39,0.039],[3711.38,7.02]],[[3711.45,232.149],[3711.46,0.026],[3711.47,0.006],[3711.48,0.039],[3711.49,0.006]]]
["binance-futures","ETHUSDT",1754014946835,[[3708.5,324.73],[3708.49,35.015],[3708.48,35.029],[3708.47,35.006],[3708.46,35.033]],[[3708.51,2.709],[3708.53,0.006],[3708.6,0.012],[3708.61,0.04],[3708.62,0.006]]]
["binance-futures","ETHUSDT",1754015003933,[[3714.48,233.441],[3714.47,0.703],[3714.44,0.07],[3714.43,0.006],[3714.42,2.707]],[[3714.49,28.011],[3714.53,0.006],[3714.54,0.006],[3714.55,0.222],[3714.56,0.033]]]
["binance-futures","ETHUSDT",1754015034563,[[3715.31,191.04],[3715.3,0.016],[3715.28,0.039],[3715.27,0.895],[3715.25,0.038]],[[3715.32,78.005],[3715.33,0.014],[3715.34,0.044],[3715.35,0.089],[3715.4,0.071]]]
["binance-futures","ETHUSDT",1754015102489,[[3717.44,102.708],[3717.43,0.031],[3717.42,6.365],[3717.41,2.722],[3717.4,6.994]],[[3717.45,140.485],[3717.46,24.679],[3717.5,0.136],[3717.51,0.746],[3717.53,0.691]]]
["binance-futures","ETHUSDT",1754015143837,[[3714.2,39.253],[3714.18,0.006],[3714.09,5.211],[3714.08,3.404],[3714.07,2.682]],[[3714.21,298.547],[3714.22,2.527],[3714.24,0.027],[3714.25,10.021],[3714.29,10.021]]]
["binance-futures","ETHUSDT",1754015156861,[[3715.53,55.538],[3715.52,0.039],[3715.51,2.691],[3715.5,0.012],[3715.49,0.088]],[[3715.54,127.042],[3715.56,0.025],[3715.57,0.006],[3715.58,0.575],[3715.61,0.039]]]
["binance-futures","ETHUSDT",1754015224470,[[3714.02,196.168],[3714.01,7.014],[3714.0,0.018],[3713.99,0.571],[3713.97,0.033]],[[3714.03,94.923],[3714.04,1.168],[3714.05,0.337],[3714.06,2.074],[3714.11,0.039]]]
["binance-futures","ETHUSDT",1754015255002,[[3710.0,85.296],[3709.99,1.446],[3709.98,0.545],[3709.97,0.269],[3709.96,0.039]],[[3710.01,397.97],[3710.02,0.013],[3710.03,0.62],[3710.04,0.013],[3710.05,0.039]]]
["binance-futures","ETHUSDT",1754015322256,[[3706.63,8.248],[3706.61,0.079],[3706.59,0.006],[3706.55,0.012],[3706.5,1.706]],[[3706.64,121.097],[3706.66,0.033],[3706.68,0.573],[3706.69,2.734],[3706.71,0.41]]]
["binance-futures","ETHUSDT",1754015359573,[[3705.1,20.68],[3704.89,0.561],[3704.88,0.259],[3704.84,0.039],[3704.81,0.033]],[[3705.11,187.767],[3705.12,7.661],[3705.13,4.629],[3705.16,0.006],[3705.17,0.006]]]
["binance-futures","ETHUSDT",1754015378280,[[3706.76,445.74],[3706.75,0.262],[3706.74,0.012],[3706.73,0.006],[3706.7,0.006]],[[3706.77,87.866],[3706.78,0.456],[3706.79,0.006],[3706.8,0.024],[3706.84,0.039]]]
["binance-futures","ETHUSDT",1754015448710,[[3705.9,274.253],[3705.89,7.048],[3705.87,0.006],[3705.86,0.033],[3705.85,0.006]],[[3705.91,11.846],[3705.92,0.046],[3705.93,0.033],[3705.94,0.006],[3705.95,0.571]]]
["binance-futures","ETHUSDT",1754015474814,[[3704.1,341.733],[3704.09,20.195],[3704.08,3.931],[3704.07,2.666],[3704.06,13.894]],[[3704.11,0.032],[3704.13,0.039],[3704.16,0.006],[3704.19,0.033],[3704.24,0.132]]]
["binance-futures","ETHUSDT",1754015534670,[[3704.6,8.16],[3704.41,5.593],[3704.4,7.036],[3704.38,12.123],[3704.32,0.687]],[[3704.61,258.577],[3704.62,0.01],[3704.64,0.012],[3704.65,0.006],[3704.66,0.041]]]
["binance-futures","ETHUSDT",1754015574256,[[3711.4,258.142],[3711.39,0.275],[3711.36,0.006],[3711.3,0.006],[3711.28,0.006]],[[3711.41,60.281],[3711.42,0.031],[3711.45,0.033],[3711.46,0.006],[3711.47,0.031]]]
["binance-futures","ETHUSDT",1754015604002,[[3710.08,75.332],[3710.06,0.006],[3710.04,0.477],[3710.03,0.006],[3710.02,0.006]],[[3710.09,275.103],[3710.1,5.231],[3710.11,0.116],[3710.12,0.006],[3710.14,0.034]]]
["binance-futures","ETHUSDT",1754015674982,[[3708.68,10.892],[3708.67,0.04],[3708.66,0.006],[3708.65,0.006],[3708.63,0.039]],[[3708.69,104.054],[3708.72,0.013],[3708.73,0.006],[3708.74,0.061],[3708.75,0.006]]]
["binance-futures","ETHUSDT",1754015701077,[[3712.3,148.14],[3712.29,10.357],[3712.28,1.301],[3712.27,2.335],[3712.26,13.919]],[[3712.31,5.426],[3712.36,0.117],[3712.37,0.006],[3712.38,0.018],[3712.41,0.05]]]
["binance-futures","ETHUSDT",1754015756202,[[3714.13,105.292],[3714.12,0.11],[3714.11,0.084],[3714.1,0.039],[3714.07,0.015]],[[3714.14,82.074],[3714.15,0.166],[3714.16,0.039],[3714.17,0.006],[3714.2,0.021]]]
["binance-futures","ETHUSDT",1754015800867,[[3712.26,70.888],[3712.25,0.751],[3712.24,0.062],[3712.22,0.012],[3712.2,0.03]],[[3712.27,36.599],[3712.3,0.033],[3712.31,0.006],[3712.32,0.045],[3712.35,0.006]]]
["binance-futures","ETHUSDT",1754015832562,[[3715.31,61.87],[3715.3,0.021],[3715.29,4.907],[3715.28,0.045],[3715.27,2.691]],[[3715.32,69.956],[3715.33,0.014],[3715.35,0.046],[3715.36,0.006],[3715.38,0.717]]]
["binance-futures","ETHUSDT",1754015858035,[[3716.01,75.708],[3715.98,2.719],[3715.96,0.045],[3715.94,0.009],[3715.91,0.006]],[[3716.02,125.624],[3716.03,0.105],[3716.04,0.006],[3716.05,0.006],[3716.06,0.039]]]
["binance-futures","ETHUSDT",1754015913887,[[3716.85,106.425],[3716.84,1.215],[3716.83,0.447],[3716.82,2.729],[3716.74,0.016]],[[3716.86,128.402],[3716.88,0.033],[3716.9,0.006],[3716.91,0.028],[3716.92,0.039]]]
["binance-futures","ETHUSDT",1754015956797,[[3718.89,17.461],[3718.88,1.164],[3718.84,1.469],[3718.8,0.079],[3718.76,7.004]],[[3718.9,283.745],[3718.91,11.971],[3718.92,20.828],[3718.93,5.932],[3718.94,0.039]]]
["binance-futures","ETHUSDT",1754016023750,[[3720.2,127.956],[3720.18,0.015],[3720.17,4.106],[3720.16,4.873],[3720.15,8.37]],[[3720.21,109.44],[3720.22,0.053],[3720.24,0.007],[3720.26,0.033],[3720.3,0.039]]]
["binance-futures","ETHUSDT",1754016048501,[],[[3720.68,232.568],[3720.7,5.441],[3720.72,0.006],[3720.73,0.021],[3720.75,0.194]]]
["binance-futures","ETHUSDT",1754016079465,[[3719.54,22.317],[3719.53,2.983],[3719.5,0.006],[3719.49,0.033],[3719.48,6.996]],[[3719.55,102.148],[3719.56,0.033],[3719.57,0.036],[3719.58,0.053],[3719.6,0.062]]]
["binance-futures","ETHUSDT",1754016130411,[[3716.96,20.742],[3716.93,0.337],[3716.91,0.226],[3716.9,0.033],[3716.89,0.006]],[[3716.97,248.424],[3716.98,2.193],[3717.0,0.033],[3717.01,3.342],[3717.03,0.072]]]
["binance-futures","ETHUSDT",1754016179422,[[3713.67,39.491],[3713.66,0.379],[3713.65,0.75],[3713.63,0.256],[3713.62,0.039]],[[3713.68,119.081],[3713.69,0.092],[3713.7,0.006],[3713.72,0.039],[3713.73,0.006]]]
["binance-futures","ETHUSDT",1754016204908,[[3713.23,221.129],[3713.22,0.771],[3713.21,0.021],[3713.2,10.994],[3713.17,0.039]],[[3713.24,9.29],[3713.25,0.396],[3713.26,0.061],[3713.27,0.006],[3713.28,0.017]]]
["binance-futures","ETHUSDT",1754016276191,[[3712.21,81.018],[3712.2,0.012],[3712.18,0.006],[3712.17,0.006],[3712.13,0.012]],[[3712.22,92.621],[3712.23,1.26],[3712.24,3.34],[3712.25,0.317],[3712.26,0.113]]]
["binance-futures","ETHUSDT",1754016307521,[[3711.17,67.257],[3711.16,1.341],[3711.15,0.039],[3711.12,1.077],[3711.11,0.045]],[[3711.18,241.417],[3711.19,3.777],[3711.2,0.006],[3711.23,0.054],[3711.24,5.395]]]
["binance-futures","ETHUSDT",1754016379107,[[3716.73,194.377],[3716.72,0.706],[3716.71,0.01],[3716.7,0.685],[3716.69,0.345]],[[3716.74,67.015],[3716.75,0.025],[3716.77,0.006],[3716.78,0.051],[3717.32,27.054]]]
["binance-futures","ETHUSDT",1754016405950,[[3716.72,239.149],[3716.71,0.042],[3716.7,0.006],[3716.69,0.006],[3716.68,0.015]],[[3716.73,14.814],[3716.77,0.006],[3716.84,0.006],[3716.86,0.006],[3716.87,0.013]]]
["binance-futures","ETHUSDT",1754016438751,[[3718.24,73.29],[3718.23,0.033],[3718.22,0.672],[3718.21,0.047],[3718.2,0.018]],[[3718.25,6.716],[3718.27,0.006],[3718.29,0.039],[3718.3,0.006],[3718.33,0.006]]]
["binance-futures","ETHUSDT",1754016509273,[[3717.0,80.981],[3716.99,0.013],[3716.98,0.01],[3716.97,0.006],[3716.96,2.343]],[[3717.01,72.494],[3717.02,79.552],[3717.03,0.013],[3717.04,1.076],[3717.05,0.006]]]
["binance-futures","ETHUSDT",1754016535054,[[3716.57,200.609],[3716.52,0.015],[3716.51,3.986],[3716.48,0.015],[3716.47,3.971]],[[3716.58,71.656],[3716.59,0.066],[3716.6,0.009],[3716.61,0.006],[3716.62,0.006]]]
["binance-futures","ETHUSDT",1754016567218,[[3715.88,1.031],[3715.79,0.049],[3715.69,0.079],[3715.62,2.679],[3715.6,0.052]],[[3715.89,255.504],[3715.9,0.026],[3715.91,5.226],[3715.92,19.971],[3715.94,0.006]]]
["binance-futures","ETHUSDT",1754016640608,[[3715.37,0.732],[3715.35,0.033],[3715.33,0.035],[3715.32,0.006],[3715.26,0.044]],[[3715.38,245.378],[3715.39,0.022],[3715.4,3.373],[3715.41,7.624],[3715.42,2.523]]]
["binance-futures","ETHUSDT",1754016672648,[[3716.36,42.209],[3715.92,7.279],[3715.9,1.793],[3715.85,6.098],[3715.8,4.133]],[[3716.37,179.527],[3716.38,0.006],[3716.4,0.018],[3716.41,0.01],[3716.42,11.801]]]
["binance-futures","ETHUSDT",1754016745004,[[3718.5,0.601],[3718.48,0.025],[3718.47,1.778],[3718.42,0.043],[3718.38,0.039]],[[3718.51,250.211],[3718.52,0.015],[3718.53,8.115],[3718.56,0.678],[3718.57,0.352]]]
["binance-futures","ETHUSDT",1754016776665,[[3717.47,83.342],[3717.32,0.012],[3717.31,0.033],[3717.27,0.006],[3717.26,0.098]],[[3717.48,213.703],[3717.49,0.006],[3717.5,0.028],[3717.52,0.072],[3717.53,0.006]]]
["binance-futures","ETHUSDT",1754016803237,[[3716.2,40.975],[3716.17,0.035],[3716.1,0.807],[3716.09,2.889],[3716.07,0.022]],[[3716.21,254.53],[3716.22,0.007],[3716.23,0.552],[3716.24,0.021],[3716.25,0.021]]]
["binance-futures","ETHUSDT",1754016877338,[[3716.6,247.703],[3716.59,35.679],[3716.58,35.012],[3716.57,35.039],[3716.56,3.758]],[[3716.61,71.635],[3716.62,0.006],[3716.63,0.033],[3716.64,0.006],[3716.66,0.034]]]
["binance-futures","ETHUSDT",1754016930755,[[3714.1,296.1],[3714.09,11.184],[3714.08,77.552],[3714.07,0.012],[3714.06,35.136]],[[3714.11,10.834],[3714.14,0.033],[3714.17,0.098],[3714.2,0.337],[3714.21,0.006]]]
["binance-futures","ETHUSDT",1754016937990,[[3714.34,260.551],[3714.33,0.036],[3714.32,7.555],[3714.31,0.033],[3714.3,0.012]],[[3714.35,0.771],[3714.36,1.109],[3714.38,0.006],[3714.4,0.039],[3714.42,0.006]]]
["binance-futures","ETHUSDT",1754017011963,[[3714.36,48.103],[3714.35,0.01],[3714.33,0.006],[3714.32,0.045],[3714.31,0.008]],[[3714.37,119.729],[3714.38,0.05],[3714.42,0.039],[3714.45,0.006],[3714.64,5.7]]]
["binance-futures","ETHUSDT",1754017045134,[[3714.47,216.223],[3714.46,15.752],[3714.45,32.762],[3714.44,43.76],[3714.43,0.712]],[[3714.48,30.851],[3714.51,0.006],[3714.52,0.039],[3714.54,0.039],[3714.55,15.54]]]
["binance-futures","ETHUSDT",1754017123033,[[3713.0,71.315],[3712.99,0.08],[3712.98,0.434],[3712.95,0.006],[3712.94,0.01]],[[3713.01,73.548],[3713.02,0.015],[3713.03,3.36],[3713.04,0.58],[3713.05,0.006]]]
["binance-futures","ETHUSDT",1754017171888,[[3714.58,53.759],[3714.55,0.006],[3714.54,0.039],[3714.5,0.052],[3714.48,0.248]],[[3714.59,71.805],[3714.6,0.702],[3714.61,0.006],[3714.62,0.762],[3714.63,0.547]]]
["binance-futures","ETHUSDT",1754017186563,[[3714.36,137.602],[3714.35,0.784],[3714.34,0.06],[3714.33,0.269],[3714.32,2.202]],[[3714.37,22.037],[3714.38,0.006],[3714.4,0.033],[3714.42,0.006],[3714.44,0.033]]]
["binance-futures","ETHUSDT",1754017260853,[[3714.51,287.897],[3714.5,0.006],[3714.49,0.015],[3714.48,58.091],[3714.47,0.679]],[[3714.52,2.177],[3714.58,0.006],[3714.6,0.045],[3714.62,0.276],[3714.64,0.006]]]
["binance-futures","ETHUSDT",1754017294235,[[3711.83,191.199],[3711.82,0.006],[3711.8,0.006],[3711.79,0.707],[3711.78,9.617]],[[3711.84,43.636],[3711.85,0.03],[3711.86,0.006],[3711.88,0.039],[3711.89,0.028]]]
["binance-futures","ETHUSDT",1754017340006,[[3709.28,120.706],[3709.27,35.011],[3709.26,35.011],[3709.25,35.033],[3709.24,37.162]],[[3709.29,45.812],[3709.3,1.249],[3709.31,2.73],[3709.32,0.078],[3709.33,0.033]]]
["binance-futures","ETHUSDT",1754017395726,[[3705.24,16.034],[3705.23,0.055],[3705.22,4.471],[3705.21,0.039],[3705.18,0.006]],[[3705.25,86.781],[3705.26,0.033],[3705.27,0.036],[3705.28,0.006],[3705.29,2.715]]]
["binance-futures","ETHUSDT",1754017421666,[[3707.87,297.086],[3707.86,35.039],[3707.85,35.021],[3707.84,35.006],[3707.83,0.015]],[[3707.88,21.287],[3707.92,0.033],[3707.96,0.598],[3708.0,0.128],[3708.12,0.033]]]
["binance-futures","ETHUSDT",1754017495415,[[3707.79,56.522],[3707.76,0.006],[3707.75,0.033],[3707.74,0.006],[3707.73,0.006]],[[3707.8,119.285],[3707.82,0.01],[3707.83,0.016],[3707.84,0.016],[3707.85,0.043]]]
["binance-futures","ETHUSDT",1754017529466,[[3707.42,190.902],[3707.41,0.674],[3707.4,0.046],[3707.39,0.006],[3707.38,0.033]],[[3707.43,10.037],[3707.47,4.54],[3707.48,9.781],[3707.5,0.033],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1754017569128,[[3711.15,167.859],[3711.14,0.006],[3711.13,0.016],[3711.12,0.674],[3711.11,0.039]],[[3711.16,78.105],[3711.17,0.084],[3711.18,0.015],[3711.19,15.042],[3711.2,0.048]]]
["binance-futures","ETHUSDT",1754017627520,[[3713.16,112.593],[3713.14,0.033],[3713.13,0.006],[3713.1,0.006],[3713.07,0.006]],[[3713.17,85.344],[3713.18,7.355],[3713.19,18.856],[3713.2,0.006],[3713.21,0.039]]]
["binance-futures","ETHUSDT",1754017659445,[[3713.36,86.245],[3713.35,0.09],[3713.33,0.033],[3713.32,0.006],[3713.29,0.333]],[[3713.37,86.322],[3713.38,27.608],[3713.4,0.051],[3713.42,0.3],[3713.47,1.077]]]
["binance-futures","ETHUSDT",1754017688182,[[3710.52,87.768],[3710.48,1.844],[3710.47,1.061],[3710.45,0.01],[3710.44,0.271]],[[3710.53,49.846],[3710.54,0.006],[3710.55,0.558],[3710.56,0.028],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1754017755327,[[3708.0,94.667],[3707.99,0.006],[3707.98,0.07],[3707.96,0.006],[3707.95,0.492]],[[3708.01,92.155],[3708.02,6.539],[3708.03,1.13],[3708.04,1.178],[3708.05,3.168]]]
["binance-futures","ETHUSDT",1754017797441,[[3707.83,88.692],[3707.82,0.007],[3707.81,0.111],[3707.8,1.647],[3707.79,0.023]],[[3707.84,8.012],[3707.86,0.006],[3707.87,2.696],[3707.88,0.039],[3707.92,0.006]]]
["binance-futures","ETHUSDT",1754017825402,[[3707.95,88.859],[3707.94,6.819],[3707.93,0.433],[3707.92,0.006],[3707.91,0.021]],[[3707.96,57.234],[3707.97,0.028],[3707.98,0.063],[3707.99,0.982],[3708.0,0.45]]]
["binance-futures","ETHUSDT",1754017901743,[[3706.14,57.621],[3706.12,0.015],[3706.11,5.006],[3706.07,0.034],[3706.05,4.318]],[[3706.15,139.111],[3706.16,2.57],[3706.19,0.331],[3706.2,0.07],[3706.23,0.006]]]
["binance-futures","ETHUSDT",1754017928620,[[3706.56,99.92],[3706.55,7.12],[3706.54,35.68],[3706.52,0.039],[3706.51,0.034]],[[3706.57,142.884],[3706.58,9.614],[3706.6,0.006],[3706.62,0.21],[3706.63,0.677]]]
["binance-futures","ETHUSDT",1754017967886,[[3708.58,52.666],[3708.55,0.612],[3708.54,0.039],[3708.43,0.109]],[[3708.59,163.106],[3708.6,1.219],[3708.61,0.028],[3708.62,0.331],[3708.63,0.033]]]
["binance-futures","ETHUSDT",1754018036408,[[3707.51,86.906],[3707.5,0.072],[3707.49,0.1],[3707.48,0.007],[3707.47,0.006]],[[3707.52,92.298],[3707.53,0.006],[3707.54,0.028],[3707.56,0.033],[3707.57,0.006]]]
["binance-futures","ETHUSDT",1754018064825,[[3706.51,87.568],[3706.44,0.713],[3706.4,0.687],[3706.39,0.006],[3706.32,0.029]],[[3706.52,165.862],[3706.53,0.049],[3706.54,0.06],[3706.55,9.584],[3706.56,0.028]]]
["binance-futures","ETHUSDT",1754018147421,[[3706.58,93.973],[3706.57,0.015],[3706.56,5.527],[3706.55,4.686],[3706.54,5.218]],[[3706.59,43.844],[3706.6,1.386],[3706.64,0.067],[3706.65,0.006],[3706.67,0.053]]]
["binance-futures","ETHUSDT",1754018161804,[[3706.78,156.336],[3706.77,0.006],[3706.76,0.016],[3706.74,0.039],[3706.73,0.021]],[[3706.79,55.01],[3706.81,0.028],[3706.83,0.078],[3706.84,0.021],[3706.85,16.513]]]
["binance-futures","ETHUSDT",1754018201761,[[3707.69,193.394],[3707.68,8.013],[3707.67,0.054],[3707.66,10.015],[3707.65,60.469]],[[3707.7,1.688],[3707.76,0.015],[3707.78,0.033],[3707.8,0.027],[3707.82,0.011]]]
["binance-futures","ETHUSDT",1754018281906,[[3711.71,176.799],[3711.7,0.674],[3711.69,0.033],[3711.67,0.028],[3711.65,0.046]],[[3711.72,34.452],[3711.73,0.006],[3711.79,0.033],[3711.82,5.389],[3711.83,0.033]]]
["binance-futures","ETHUSDT",1754018307911,[[3710.0,66.978],[3709.93,0.027],[3709.91,0.006],[3709.9,1.125],[3709.89,0.006]],[[3710.01,58.222],[3710.02,0.084],[3710.05,0.039],[3710.06,0.006],[3710.14,2.311]]]
["binance-futures","ETHUSDT",1754018391338,[[3710.04,70.164],[3710.03,0.006],[3710.02,0.006],[3710.01,0.015],[3710.0,18.278]],[[3710.05,39.812],[3710.06,0.033],[3710.07,0.561],[3710.08,4.692],[3710.09,3.386]]]
["binance-futures","ETHUSDT",1754018400379,[[3710.04,67.956],[3710.03,0.006],[3710.02,0.006],[3710.01,0.015],[3710.0,45.232]],[[3710.05,85.033],[3710.06,0.079],[3710.07,1.22],[3710.08,1.078],[3710.09,0.026]]]
["binance-futures","ETHUSDT",1754018444226,[[3717.54,101.539],[3717.53,0.015],[3717.52,3.969],[3717.51,410.756],[3717.5,0.018]],[[3717.55,69.864],[3717.56,0.089],[3717.6,0.012],[3717.72,0.006],[3717.73,0.021]]]
["binance-futures","ETHUSDT",1754018521260,[[3718.97,19.653],[3718.96,15.039],[3718.95,2.701],[3718.93,0.006],[3718.92,1.108]],[[3718.98,235.537],[3718.99,3.384],[3719.0,0.015],[3719.01,11.431],[3719.03,0.711]]]
["binance-futures","ETHUSDT",1754018547879,[[3717.75,291.125],[3717.74,1.814],[3717.73,0.006],[3717.7,0.039],[3717.69,8.446]],[[3717.76,0.085],[3717.77,0.006],[3717.79,0.006],[3717.81,0.006],[3717.84,0.006]]]
["binance-futures","ETHUSDT",1754018609702,[[3718.24,224.593],[3718.23,25.636],[3718.22,0.006],[3718.21,0.006],[3718.2,0.093]],[[3718.25,16.059],[3718.28,0.033],[3718.3,9.107],[3718.31,0.006],[3718.32,0.006]]]
["binance-futures","ETHUSDT",1754018654703,[[3719.29,85.799],[3719.28,4.006],[3719.27,13.14],[3719.26,25.283],[3719.25,35.159]],[[3719.3,29.742],[3719.31,0.167],[3719.33,42.898],[3719.34,0.033],[3719.35,1.098]]]
["binance-futures","ETHUSDT",1754018680627,[[3717.43,58.412],[3717.42,0.033],[3717.41,13.465],[3717.37,0.14],[3717.36,0.039]],[[3717.44,110.148],[3717.45,40.543],[3717.46,35.013],[3717.47,35.155],[3717.48,1.351]]]
["binance-futures","ETHUSDT",1754018712088,[[3715.87,286.706],[3715.86,0.007],[3715.85,0.043],[3715.84,0.006],[3715.81,0.039]],[[3715.88,1.965],[3715.92,0.067],[3715.94,0.045],[3715.96,0.039],[3715.98,0.006]]]
["binance-futures","ETHUSDT",1754018785034,[[3720.9,0.043],[3720.85,15.231],[3720.47,9.337],[3720.43,39.757],[3720.42,4.546]],[[3720.92,2.798],[3721.08,0.234],[3721.12,5.497],[3721.25,1.022],[3721.34,5.107]]]
["binance-futures","ETHUSDT",1754018837326,[[3722.24,3.897],[3722.22,0.039],[3722.21,0.006],[3722.19,0.006],[3722.18,0.033]],[[3722.25,249.952],[3722.26,65.318],[3722.27,35.144],[3722.28,35.021],[3722.29,4.998]]]
["binance-futures","ETHUSDT",1754018885985,[[3719.27,61.684],[3719.25,0.073],[3719.23,0.61],[3719.19,0.006],[3719.13,1.594]],[[3719.28,30.876],[3719.31,0.084],[3719.32,0.006],[3719.35,0.006],[3719.36,0.039]]]
["binance-futures","ETHUSDT",1754018913886,[[3719.24,107.021],[3719.21,0.006],[3719.2,0.033],[3719.19,0.337]],[[3719.25,116.766],[3719.26,0.041],[3719.27,0.039],[3719.28,0.985],[3719.29,0.814]]]
["binance-futures","ETHUSDT",1754018946895,[[3719.61,57.969],[3719.6,0.672],[3719.59,0.071],[3719.58,3.039],[3719.56,0.743]],[[3719.62,143.633],[3719.63,0.139],[3719.64,1.081],[3719.65,0.079],[3719.66,0.006]]]
["binance-futures","ETHUSDT",1754019021331,[[3718.33,64.866],[3718.32,0.006],[3718.31,0.733],[3718.3,0.018],[3718.29,0.045]],[[3718.34,114.606],[3718.35,0.006],[3718.36,0.006],[3718.38,0.039],[3718.4,0.685]]]
["binance-futures","ETHUSDT",1754019048583,[[3719.43,9.816],[3719.42,0.532],[3719.4,0.212],[3719.39,0.006],[3719.38,0.033]],[[3719.44,110.191],[3719.45,0.431],[3719.46,0.029],[3719.47,0.016],[3719.48,0.109]]]
["binance-futures","ETHUSDT",1754019080781,[[3717.51,244.836],[3717.5,0.711],[3717.49,0.01],[3717.48,0.012],[3717.46,0.033]],[[3717.52,52.366],[3717.53,0.012],[3717.57,0.678],[3717.58,0.006],[3717.6,0.045]]]
["binance-futures","ETHUSDT",1754019154268,[[3715.37,210.957],[3715.36,8.123],[3715.35,0.673],[3715.33,0.006],[3715.32,0.039]],[[3715.38,50.163],[3715.39,0.047],[3715.4,0.04],[3715.41,0.1],[3715.42,0.039]]]
["binance-futures","ETHUSDT",1754019188855,[[3718.1,134.424],[3718.09,52.64],[3718.08,35.006],[3718.07,35.0],[3718.06,35.039]],[[3718.11,9.249],[3718.12,0.039],[3718.13,0.028],[3718.16,0.039],[3718.19,0.006]]]
["binance-futures","ETHUSDT",1754019261338,[[3715.36,46.526],[3715.26,0.013],[3715.23,0.01],[3715.2,0.281],[3715.19,2.604]],[[3715.37,158.727],[3715.38,0.11],[3715.4,0.195],[3715.42,0.006],[3715.43,0.006]]]
["binance-futures","ETHUSDT",1754019288188,[[3712.99,146.871],[3712.98,7.15],[3712.97,0.039],[3712.92,0.012],[3712.91,0.006]],[[3713.0,46.767],[3713.01,0.006],[3713.02,0.013],[3713.03,0.033],[3713.05,0.039]]]
["binance-futures","ETHUSDT",1754019320191,[[3712.51,86.885],[3712.47,0.712],[3712.43,0.034],[3712.42,0.033],[3712.41,0.045]],[[3712.52,69.437],[3712.53,0.558],[3712.54,0.006],[3712.56,1.11],[3712.57,0.006]]]
["binance-futures","ETHUSDT",1754019392449,[[3711.43,192.545],[3711.42,60.185],[3711.41,45.012],[3711.4,35.033],[3711.39,0.674]],[[3711.44,50.489],[3711.45,0.252],[3711.47,0.05],[3711.48,1.077],[3711.5,0.028]]]
["binance-futures","ETHUSDT",1754019423321,[[3711.69,21.114],[3711.68,0.174],[3711.66,0.585],[3711.65,0.006],[3711.63,0.006]],[[3711.7,65.129],[3711.71,0.009],[3711.72,0.006],[3711.74,0.707],[3711.76,1.105]]]
["binance-futures","ETHUSDT",1754019454590,[[3709.87,44.889],[3709.86,0.04],[3709.85,0.331],[3709.83,0.552],[3709.79,0.674]],[[3709.88,71.176],[3709.89,0.035],[3709.9,0.294],[3709.91,0.039],[3709.92,0.013]]]
["binance-futures","ETHUSDT",1754019533468,[[3714.56,58.232],[3714.55,6.999],[3714.54,0.006],[3714.52,0.039],[3714.5,0.006]],[[3714.57,57.41],[3714.58,0.076],[3714.59,0.769],[3714.6,1.779],[3714.61,0.052]]]
["binance-futures","ETHUSDT",1754019560989,[[3713.71,44.514],[3713.53,0.025],[3713.52,7.682],[3713.5,0.006],[3713.47,0.041]],[[3713.72,90.514],[3713.74,0.02],[3713.75,0.006],[3713.76,0.04],[3713.82,0.048]]]
["binance-futures","ETHUSDT",1754019616869,[[3715.56,6.366],[3715.54,0.006],[3715.53,0.033],[3715.52,0.013],[3715.49,0.042]],[[3715.57,100.976],[3715.58,0.619],[3715.59,0.522],[3715.6,0.033],[3715.61,0.032]]]
["binance-futures","ETHUSDT",1754019672318,[[3716.02,58.554],[3716.01,0.083],[3716.0,0.247],[3715.99,0.006],[3715.98,0.033]],[[3716.03,41.59],[3716.04,0.338],[3716.05,0.676],[3716.06,0.806],[3716.09,0.039]]]
["binance-futures","ETHUSDT",1754019706987,[[3714.04,38.25],[3714.02,0.039],[3714.01,0.018],[3714.0,0.899],[3713.99,0.006]],[[3714.05,130.367],[3714.06,2.825],[3714.07,0.033],[3714.09,0.006],[3714.1,0.034]]]
["binance-futures","ETHUSDT",1754019782517,[[3711.78,48.909],[3711.76,0.098],[3711.71,0.039],[3711.66,0.404],[3711.65,8.361]],[[3711.79,153.759],[3711.8,2.707],[3711.83,0.587],[3711.84,0.012],[3711.88,0.054]]]
["binance-futures","ETHUSDT",1754019811051,[[3710.82,52.414],[3710.8,0.133],[3710.79,31.072],[3710.78,730.696],[3710.77,1.47]],[[3710.83,112.84],[3710.84,2.694],[3710.86,0.039],[3710.88,0.012],[3711.01,3.924]]]
["binance-futures","ETHUSDT",1754019860514,[[3709.78,39.652],[3709.74,0.006],[3709.72,0.033],[3709.7,0.012],[3709.69,0.016]],[[3709.79,156.274],[3709.8,3.792],[3709.81,0.056],[3709.82,0.079],[3709.83,0.698]]]
["binance-futures","ETHUSDT",1754019918249,[[3711.2,100.87],[3711.19,41.128],[3711.18,35.012],[3711.17,0.006],[3711.15,0.713]],[[3711.21,37.737],[3711.22,0.621],[3711.23,0.078],[3711.24,1.077],[3711.25,0.006]]]
["binance-futures","ETHUSDT",1754019952628,[[3711.2,11.19],[3711.19,0.674],[3711.18,0.015],[3711.17,6.81],[3711.16,0.124]],[[3711.21,79.516],[3711.22,0.761],[3711.23,0.006],[3711.25,0.069],[3711.26,0.092]]]
["binance-futures","ETHUSDT",1754020031996,[[3713.0,9.256],[3712.97,0.007],[3712.96,0.006],[3712.91,0.016],[3712.77,0.673]],[[3713.01,521.609],[3713.02,0.061],[3713.03,4.137],[3713.04,0.55],[3713.05,0.006]]]
["binance-futures","ETHUSDT",1754020082345,[[3708.99,140.579],[3708.98,0.494],[3708.96,0.021],[3708.95,8.433],[3708.94,0.331]],[[3709.0,81.625],[3709.01,0.012],[3709.02,0.033],[3709.04,0.674],[3709.06,0.039]]]
["binance-futures","ETHUSDT",1754020094013,[[3708.5,3.122],[3708.48,0.506],[3708.47,23.984],[3708.44,0.006],[3708.36,0.097]],[[3708.51,181.839],[3708.52,0.336],[3708.53,0.006],[3708.54,0.006],[3708.56,0.879]]]
["binance-futures","ETHUSDT",1754020164654,[[3705.91,197.835],[3705.9,1.032],[3705.89,0.033],[3705.88,0.033],[3705.86,0.424]],[[3705.92,65.058],[3705.94,0.006],[3705.95,0.039],[3705.98,0.655],[3706.0,5.165]]]
["binance-futures","ETHUSDT",1754020190992,[[3707.54,70.447],[3707.53,0.711],[3707.52,0.789],[3707.51,0.625],[3707.5,0.479]],[[3707.55,52.563],[3707.57,7.047],[3707.59,0.033],[3707.6,0.08],[3707.62,0.006]]]
["binance-futures","ETHUSDT",1754020223465,[[3705.47,0.532],[3705.45,0.007],[3705.44,0.006],[3705.4,0.066],[3705.39,0.039]],[[3705.48,309.796],[3705.49,38.865],[3705.5,15.486],[3705.52,0.015],[3705.53,3.595]]]
["binance-futures","ETHUSDT",1754020309514,[[3702.5,33.267],[3702.49,0.033],[3702.47,0.006],[3702.43,0.038],[3702.42,0.058]],[[3702.51,79.405],[3702.52,7.331],[3702.53,2.706],[3702.55,0.553],[3702.57,0.016]]]
["binance-futures","ETHUSDT",1754020325204,[[3702.39,141.634],[3702.38,35.0],[3702.37,36.145],[3702.36,35.178],[3702.35,0.675]],[[3702.4,37.227],[3702.41,0.068],[3702.42,0.036],[3702.43,2.713],[3702.45,1.35]]]
["binance-futures","ETHUSDT",1754020399103,[[3704.23,98.426],[3704.22,35.018],[3704.21,0.006],[3704.19,0.033],[3704.18,0.006]],[[3704.24,94.65],[3704.25,0.04],[3704.26,0.679],[3704.27,0.006],[3704.28,0.013]]]
["binance-futures","ETHUSDT",1754020428003,[[3702.5,275.418],[3702.49,35.032],[3702.48,35.018],[3702.47,35.015],[3702.46,35.033]],[[3702.51,65.857],[3702.52,1.003],[3702.53,2.742],[3702.54,0.015],[3702.55,10.821]]]
["binance-futures","ETHUSDT",1754020495159,[[3703.99,268.055],[3703.98,42.342],[3703.97,35.021],[3703.96,35.021],[3703.95,35.013]],[[3704.0,15.34],[3704.01,2.705],[3704.05,3.21],[3704.06,0.021],[3704.07,0.575]]]
["binance-futures","ETHUSDT",1754020532536,[[3702.46,76.926],[3702.44,0.681],[3702.42,0.033],[3702.4,0.006],[3702.38,1.356]],[[3702.47,59.957],[3702.48,0.015],[3702.49,5.411],[3702.5,0.006],[3702.53,0.039]]]
["binance-futures","ETHUSDT",1754020559665,[[3703.18,1.843],[3703.14,0.006],[3703.11,0.016],[3703.1,0.012],[3703.05,0.006]],[[3703.19,132.42],[3703.2,7.078],[3703.21,1.376],[3703.23,0.655],[3703.24,0.006]]]
["binance-futures","ETHUSDT",1754020594296,[[3702.56,44.676],[3702.55,0.006],[3702.54,0.006],[3702.52,0.033],[3702.48,0.045]],[[3702.57,94.915],[3702.58,0.099],[3702.59,2.7],[3702.6,1.147],[3702.61,0.016]]]
["binance-futures","ETHUSDT",1754020666844,[[3701.9,61.59],[3701.84,1.668],[3701.8,0.006],[3701.74,0.012],[3701.73,1.326]],[[3701.91,233.627],[3701.92,7.756],[3701.93,2.701],[3701.94,0.006],[3701.95,0.039]]]
["binance-futures","ETHUSDT",1754020726111,[[3703.74,167.419],[3703.73,0.012],[3703.72,1.079],[3703.7,0.006],[3703.69,1.59]],[[3703.75,31.853],[3703.76,0.006],[3703.79,0.006],[3703.8,0.051],[3703.83,0.006]]]
["binance-futures","ETHUSDT",1754020769959,[[3704.6,38.583],[3704.58,0.006],[3704.52,0.488],[3704.51,0.039],[3704.48,1.355]],[[3704.61,121.721],[3704.62,0.372],[3704.64,0.019],[3704.65,0.039],[3704.67,0.033]]]
["binance-futures","ETHUSDT",1754020797004,[[3703.48,41.576],[3703.47,35.681],[3703.46,35.015],[3703.45,35.015],[3703.44,35.72]],[[3703.49,214.186],[3703.5,2.803],[3703.51,0.098],[3703.52,8.098],[3703.53,0.681]]]
["binance-futures","ETHUSDT",1754020828628,[[3700.72,95.035],[3700.71,0.78],[3700.67,0.061],[3700.66,0.006],[3700.65,0.013]],[[3700.73,95.085],[3700.74,22.813],[3700.75,14.867],[3700.76,7.583],[3700.77,0.033]]]
["binance-futures","ETHUSDT",1754020885803,[[3697.46,38.254],[3697.44,0.04],[3697.3,0.015],[3697.26,0.025],[3697.2,2.262]],[[3697.47,275.452],[3697.48,0.693],[3697.49,1.509],[3697.5,2.716],[3697.51,3.393]]]
["binance-futures","ETHUSDT",1754020925342,[[3693.35,45.427],[3693.34,0.033],[3693.32,0.012],[3693.29,0.041],[3693.28,0.006]],[[3693.36,111.133],[3693.4,0.033],[3693.42,0.03],[3693.44,3.396],[3693.59,0.341]]]
["binance-futures","ETHUSDT",1754020949338,[[3690.99,28.487],[3690.98,0.006],[3690.97,0.668],[3690.96,0.033],[3690.95,0.012]],[[3691.0,118.551],[3691.01,0.806],[3691.02,0.006],[3691.03,0.006],[3691.04,0.563]]]
["binance-futures","ETHUSDT",1754021016081,[[3689.19,55.229],[3689.18,0.036],[3689.14,0.039],[3689.11,0.006],[3689.1,0.036]],[[3689.2,50.681],[3689.21,0.542],[3689.22,1.355],[3689.23,9.711],[3689.24,0.006]]]
["binance-futures","ETHUSDT",1754021045954,[[3690.99,121.747],[3690.98,0.097],[3690.97,0.015],[3690.96,73.842],[3690.95,0.018]],[[3691.0,135.972],[3691.01,0.839],[3691.02,5.383],[3691.03,6.738],[3691.04,0.684]]]
["binance-futures","ETHUSDT",1754021098243,[[3688.06,8.529],[3688.03,0.009],[3688.02,0.039],[3688.0,5.222],[3687.96,0.222]],[[3688.07,96.931],[3688.08,1.355],[3688.11,0.033],[3688.12,0.806],[3688.13,1.813]]]
["binance-futures","ETHUSDT",1754021137724,[[3688.01,103.559],[3688.0,219.556],[3687.99,0.012],[3687.98,0.012],[3687.92,0.068]],[[3688.02,58.518],[3688.03,0.114],[3688.05,1.367],[3688.08,0.021],[3688.1,0.012]]]
["binance-futures","ETHUSDT",1754021167835,[[3687.33,46.226],[3687.3,0.667],[3687.29,1.389],[3687.14,0.012],[3687.11,0.033]],[[3687.34,271.971],[3687.35,38.46],[3687.36,1.099],[3687.37,1.65],[3687.38,3.958]]]
["binance-futures","ETHUSDT",1754021234434,[[3685.0,63.159],[3684.99,0.006],[3684.98,0.006],[3684.96,0.033],[3684.95,0.012]],[[3685.01,104.476],[3685.02,0.806],[3685.05,0.012],[3685.07,3.391],[3685.08,0.08]]]
["binance-futures","ETHUSDT",1754021267293,[[3684.9,38.886],[3684.86,0.033],[3684.82,0.006],[3684.81,0.033],[3684.8,0.006]],[[3684.91,93.175],[3684.92,0.033],[3684.93,0.015],[3684.94,4.302],[3684.95,2.713]]]
["binance-futures","ETHUSDT",1754021290563,[[3685.13,75.399],[3685.12,0.711],[3685.09,0.006],[3685.08,0.033],[3682.4,1.985]],[[3685.14,59.026],[3685.16,0.006],[3685.17,2.746],[3685.29,0.043],[3685.3,0.015]]]
["binance-futures","ETHUSDT",1754021361530,[[3684.92,149.049],[3684.91,0.315],[3684.9,0.724],[3684.89,0.015],[3684.88,5.429]],[[3684.93,56.238],[3684.94,0.012],[3684.95,2.725],[3684.96,0.033],[3684.97,0.03]]]
["binance-futures","ETHUSDT",1754021392290,[[3687.21,267.054],[3687.2,10.078],[3687.19,0.006],[3687.17,0.012],[3687.16,0.033]],[[3687.22,66.927],[3687.23,0.006],[3687.26,0.033],[3687.33,0.006],[3687.38,0.006]]]
["binance-futures","ETHUSDT",1754021425851,[[3685.31,36.5],[3685.28,0.006],[3685.27,0.093],[3685.25,0.006],[3685.24,0.013]],[[3685.32,240.166],[3685.33,0.023],[3685.34,0.006],[3685.35,2.713],[3685.36,1.763]]]
["binance-futures","ETHUSDT",1754021489286,[[3681.22,226.892],[3681.21,0.006],[3681.18,0.007],[3681.17,0.006],[3681.16,1.119]],[[3681.23,17.188],[3681.25,0.056],[3681.27,0.06],[3681.28,3.116],[3681.31,0.018]]]
["binance-futures","ETHUSDT",1754021514660,[[3678.09,107.543],[3678.08,0.033],[3678.06,0.006],[3678.04,0.033],[3678.02,0.012]],[[3678.1,80.079],[3678.11,0.134],[3678.12,0.576],[3678.13,1.695],[3678.14,9.514]]]
["binance-futures","ETHUSDT",1754021580949,[[3683.36,13.097],[3683.33,23.653],[3683.3,13.298],[3683.29,6.678],[3683.27,9.973]],[[3683.49,2.439],[3683.5,4.329],[3683.52,1.377],[3683.53,0.018],[3683.58,0.057]]]
["binance-futures","ETHUSDT",1754021610572,[[3682.85,57.699],[3682.84,0.006],[3682.82,0.033],[3682.8,0.031],[3682.77,0.04]],[[3682.86,88.149],[3682.87,1.757],[3682.88,0.262],[3682.89,0.258],[3682.9,0.302]]]
["binance-futures","ETHUSDT",1754021638942,[[3685.34,127.652],[3685.32,14.54],[3685.3,5.383],[3685.29,0.015],[3685.28,0.006]],[[3685.35,127.473],[3685.36,5.51],[3685.37,13.649],[3685.38,0.018],[3685.39,0.087]]]
["binance-futures","ETHUSDT",1754021704146,[[3682.89,50.339],[3682.85,0.044],[3682.84,0.777],[3682.83,0.399],[3682.82,0.679]],[[3682.9,168.245],[3682.91,14.988],[3682.92,0.006],[3682.94,0.006],[3682.95,9.38]]]
["binance-futures","ETHUSDT",1754021734086,[[3683.87,84.556],[3683.86,0.065],[3683.85,0.024],[3683.84,0.012],[3683.81,0.015]],[[3683.88,61.502],[3683.9,0.012],[3683.91,0.033],[3683.94,0.012],[3683.96,0.006]]]
["binance-futures","ETHUSDT",1754021801816,[[3682.82,28.872],[3682.8,0.036],[3682.79,0.033],[3682.77,0.013],[3682.76,0.575]],[[3682.83,109.111],[3682.84,35.043],[3682.85,35.022],[3682.86,35.006],[3682.87,35.006]]]
["binance-futures","ETHUSDT",1754021810352,[[3683.9,12.878],[3683.89,0.093],[3683.88,0.006],[3683.87,0.006],[3683.86,0.033]],[[3683.91,110.794],[3683.92,0.009],[3683.93,0.006],[3683.94,0.006],[3683.96,0.033]]]
["binance-futures","ETHUSDT",1754021858667,[[3680.25,264.225],[3680.24,0.006],[3680.23,0.015],[3680.22,14.226],[3680.21,7.689]],[[3680.26,11.079],[3680.28,1.417],[3680.35,0.006],[3680.46,0.006],[3680.47,0.045]]]
["binance-futures","ETHUSDT",1754021927195,[[3679.98,269.931],[3679.97,0.063],[3679.95,0.574],[3679.93,0.033]],[[3679.99,74.177],[3680.0,30.483],[3680.01,0.039],[3680.03,0.015],[3680.04,0.881]]]
["binance-futures","ETHUSDT",1754021957482,[[3679.97,102.712],[3679.95,0.045],[3679.91,0.709],[3679.9,0.033]],[[3679.98,93.733],[3679.99,0.04],[3680.05,0.006],[3680.06,0.033],[3680.09,0.695]]]
["binance-futures","ETHUSDT",1754021982183,[[3681.57,99.483],[3681.54,0.006],[3681.52,0.033],[3681.51,0.112],[3681.43,1.089]],[[3681.58,60.529],[3681.6,0.03],[3681.62,0.126],[3681.64,0.012],[3681.67,7.062]]]
["binance-futures","ETHUSDT",1754022053226,[[3682.46,20.309],[3682.45,0.093],[3682.43,0.012],[3682.42,0.033],[3682.4,0.006]],[[3682.47,56.387],[3682.48,7.06],[3682.5,0.012],[3682.51,0.033],[3682.53,0.006]]]
["binance-futures","ETHUSDT",1754022080167,[[3684.44,61.679],[3684.43,0.012],[3684.42,0.093],[3684.4,0.039],[3684.39,0.573]],[[3684.45,95.644],[3684.46,0.006],[3684.49,0.718],[3684.51,0.679],[3684.52,0.567]]]
["binance-futures","ETHUSDT",1754022152741,[[3683.67,9.124],[3683.65,0.012],[3683.63,0.056],[3683.62,0.006],[3683.61,0.006]],[[3683.68,387.777],[3683.7,43.27],[3683.72,0.033],[3683.74,12.636],[3683.76,0.033]]]
["binance-futures","ETHUSDT",1754022183991,[[3683.73,318.081],[3683.72,20.187],[3683.7,0.012],[3683.69,40.359],[3683.68,0.035]],[[3683.74,0.02],[3683.91,0.015],[3683.94,0.057],[3684.0,0.098],[3684.14,0.009]]]
["binance-futures","ETHUSDT",1754022231629,[[3684.08,75.014],[3684.07,0.048],[3684.06,0.039],[3684.03,0.006],[3684.0,0.955]],[[3684.09,99.54],[3684.12,0.012],[3684.13,0.039],[3684.17,0.039],[3684.22,2.736]]]
["binance-futures","ETHUSDT",1754022281817,[[3680.37,107.629],[3680.36,2.172],[3680.33,0.084],[3680.32,0.012],[3680.31,0.01]],[[3680.38,14.914],[3680.39,0.019],[3680.4,0.012],[3680.42,0.012],[3680.44,34.713]]]
["binance-futures","ETHUSDT",1754022313117,[[3683.95,86.336],[3683.94,0.12],[3683.91,0.019],[3683.9,0.134],[3683.89,0.01]],[[3683.96,52.916],[3683.97,0.006],[3683.98,0.006],[3684.0,0.012],[3684.02,0.06]]]
["binance-futures","ETHUSDT",1754022339374,[[3684.79,14.147],[3684.78,0.033],[3684.77,0.337],[3684.74,0.033],[3684.73,0.023]],[[3684.8,197.314],[3684.81,23.381],[3684.83,0.021],[3684.84,6.814],[3684.87,1.021]]]
["binance-futures","ETHUSDT",1754022415558,[[3685.05,1.453],[3685.04,0.033],[3685.03,0.006],[3684.99,0.068],[3684.97,0.006]],[[3685.06,257.959],[3685.07,0.432],[3685.08,0.053],[3685.09,0.453],[3685.12,0.039]]]
["binance-futures","ETHUSDT",1754022457602,[[3685.33,269.749],[3685.32,57.505],[3685.31,45.073],[3685.3,1.878],[3685.28,0.019]],[[3685.34,3.635],[3685.37,0.033],[3685.38,0.012],[3685.41,0.033],[3685.42,0.006]]]
["binance-futures","ETHUSDT",1754022510655,[[3688.99,166.816],[3688.98,0.006],[3688.96,1.397],[3688.95,0.052],[3688.92,0.012]],[[3689.0,0.22],[3689.04,0.039],[3689.05,0.012],[3689.08,3.719],[3689.1,0.214]]]
["binance-futures","ETHUSDT",1754022542694,[[3687.58,134.476],[3687.57,2.656],[3687.56,1.337],[3687.55,0.039],[3687.54,0.039]],[[3687.59,3.296],[3687.6,0.018],[3687.61,0.006],[3687.63,0.033],[3687.65,0.006]]]
["binance-futures","ETHUSDT",1754022568883,[[3687.36,62.019],[3687.35,0.006],[3687.34,0.033],[3687.33,0.693],[3687.32,0.069]],[[3687.37,154.934],[3687.38,36.444],[3687.39,35.021],[3687.4,35.015],[3687.41,42.879]]]
["binance-futures","ETHUSDT",1754022618796,[],[[3685.25,267.575],[3685.26,2.673],[3685.27,0.046],[3685.28,6.745],[3685.29,13.05]]]
["binance-futures","ETHUSDT",1754022672320,[[3683.06,149.854],[3683.04,24.609],[3683.02,0.012],[3683.0,3.049],[3682.92,0.039]],[[3683.07,61.028],[3683.1,0.046],[3683.11,0.115],[3683.12,0.755],[3683.13,10.844]]]
["binance-futures","ETHUSDT",1754022697966,[[3681.52,130.271],[3681.5,0.066],[3681.48,0.104],[3681.47,0.006]],[[3681.53,57.634],[3681.54,0.033],[3681.56,0.033],[3681.57,0.012],[3681.58,0.48]]]
["binance-futures","ETHUSDT",1754022775654,[[3683.04,166.555],[3683.03,8.928],[3683.02,0.006],[3683.0,0.007],[3682.99,0.006]],[[3683.05,39.871],[3683.08,0.039],[3683.09,0.006],[3683.1,0.006],[3683.11,0.144]]]
["binance-futures","ETHUSDT",1754022802835,[[3686.74,260.82],[3686.73,4.845],[3686.72,15.572],[3686.71,10.0],[3686.7,47.006]],[[3686.75,0.058],[3686.76,0.033],[3686.79,0.045],[3686.82,0.006],[3686.83,0.589]]]
["binance-futures","ETHUSDT",1754022845129,[[3689.03,89.492],[3689.02,0.024],[3688.99,28.161],[3688.98,0.039],[3688.97,0.331]],[[3689.04,112.619],[3689.05,0.006],[3689.07,7.054],[3689.08,0.033],[3689.09,0.006]]]
["binance-futures","ETHUSDT",1754022902324,[[3692.64,29.937],[3692.62,0.039],[3692.61,0.006],[3692.59,0.015],[3692.58,4.497]],[[3692.65,82.272],[3692.66,0.08],[3692.67,6.324],[3692.68,243.77],[3692.69,0.82]]]
["binance-futures","ETHUSDT",1754022927637,[],[[3692.13,10.11],[3692.18,0.03],[3692.64,85.92],[3692.65,1.99],[3692.66,22.457]]]
["binance-futures","ETHUSDT",1754023001437,[[3687.27,58.785],[3687.26,4.598],[3687.25,0.033],[3687.24,0.006],[3687.23,7.09]],[[3687.28,75.754],[3687.29,0.01],[3687.3,0.006],[3687.31,0.045],[3687.35,0.006]]]
["binance-futures","ETHUSDT",1754023018896,[[3688.1,57.98],[3688.09,3.319],[3688.08,12.212],[3688.07,0.033],[3688.06,0.012]],[[3688.11,62.635],[3688.12,0.006],[3688.15,0.056],[3688.16,0.012],[3688.2,0.018]]]
["binance-futures","ETHUSDT",1754023053437,[[3686.8,56.641],[3686.77,0.8],[3686.76,0.76],[3686.75,0.033],[3686.68,2.149]],[[3686.81,56.881],[3686.82,0.093],[3686.83,0.039],[3686.87,0.006],[3686.88,0.033]]]
["binance-futures","ETHUSDT",1754023134841,[[3688.09,30.095],[3688.08,0.033],[3688.07,0.033],[3688.06,0.006],[3688.04,0.111]],[[3688.1,94.352],[3688.13,0.678],[3688.16,0.697],[3688.19,0.711],[3688.22,0.688]]]
["binance-futures","ETHUSDT",1754023161398,[[3689.01,123.353],[3689.0,35.816],[3688.99,0.006],[3688.98,0.071],[3688.97,0.033]],[[3689.02,12.849],[3689.04,0.021],[3689.05,3.206],[3689.06,0.033],[3689.27,0.106]]]
["binance-futures","ETHUSDT",1754023233720,[[3688.26,67.693],[3688.25,0.708],[3688.23,0.089],[3688.21,0.012],[3688.2,0.019]],[[3688.27,8.228],[3688.28,0.014],[3688.29,0.033],[3688.31,0.012],[3688.35,0.052]]]
["binance-futures","ETHUSDT",1754023251185,[[3689.54,29.071],[3689.5,0.006],[3689.38,0.016],[3689.36,0.006],[3689.35,0.013]],[[3689.55,171.91],[3689.57,0.033],[3689.64,0.039],[3689.65,0.065],[3689.66,0.015]]]
["binance-futures","ETHUSDT",1754023290928,[[3682.08,209.246],[3682.06,0.006],[3682.04,7.739],[3682.02,0.756]],[[3682.09,24.096],[3682.11,0.033],[3682.12,0.006],[3682.13,0.07],[3682.2,0.064]]]
["binance-futures","ETHUSDT",1754023368632,[[3686.09,31.319],[3686.06,0.006],[3686.03,0.006],[3686.02,0.039],[3686.01,0.021]],[[3686.1,90.547],[3686.12,0.071],[3686.14,0.033],[3686.16,0.012],[3686.18,0.015]]]
["binance-futures","ETHUSDT",1754023394172,[[3682.69,109.317],[3682.67,0.033],[3682.61,0.012],[3682.6,0.039],[3682.58,0.045]],[[3682.7,181.33],[3682.71,0.006],[3682.72,1.086],[3682.75,0.006],[3682.76,0.021]]]
["binance-futures","ETHUSDT",1754023460502,[[3684.85,194.887],[3684.84,2.654],[3684.83,0.033],[3684.82,7.055],[3684.8,0.027]],[[3684.86,21.363],[3684.87,0.033],[3684.9,0.018],[3684.91,0.033],[3684.92,0.025]]]
["binance-futures","ETHUSDT",1754023504876,[[3684.71,76.454],[3684.7,0.759],[3684.69,0.012],[3684.67,0.666],[3684.66,0.006]],[[3684.72,80.351],[3684.74,0.033],[3684.75,0.013],[3684.76,0.006],[3684.78,0.033]]]
["binance-futures","ETHUSDT",1754023532645,[[3683.91,61.666],[3683.88,0.006],[3683.87,0.039],[3683.84,0.006],[3683.83,0.039]],[[3683.92,116.317],[3683.93,35.055],[3683.94,35.014],[3683.95,35.015],[3683.96,35.033]]]
["binance-futures","ETHUSDT",1754023608341,[[3684.56,76.207],[3684.55,73.177],[3684.54,6.47],[3684.53,0.033],[3684.51,0.039]],[[3684.57,26.643],[3684.6,0.018],[3684.61,0.039],[3684.64,0.013],[3684.65,0.012]]]
["binance-futures","ETHUSDT",1754023651572,[[3681.8,24.779],[3681.79,0.011],[3681.78,0.063],[3681.77,0.006],[3681.76,0.021]],[[3681.81,212.193],[3681.82,35.015],[3681.83,35.137],[3681.84,45.029],[3681.85,45.779]]]
["binance-futures","ETHUSDT",1754023668275,[[3678.43,50.404],[3678.41,0.029],[3678.4,0.035],[3678.37,0.031],[3678.36,0.006]],[[3678.44,164.351],[3678.45,35.006],[3678.46,35.118],[3678.47,35.033],[3678.48,0.006]]]
["binance-futures","ETHUSDT",1754023744539,[[3681.72,69.33],[3681.61,0.549],[3681.6,1.131],[3681.59,0.201],[3681.58,0.146]],[[3681.73,141.515],[3681.74,0.765],[3681.75,0.039],[3681.79,0.033],[3681.83,0.855]]]
["binance-futures","ETHUSDT",1754023771744,[[3680.33,104.44],[3680.32,0.086],[3680.3,0.024],[3680.29,0.033],[3680.28,0.018]],[[3680.34,49.539],[3680.36,0.033],[3680.38,0.012],[3680.39,0.033],[3680.47,0.555]]]
["binance-futures","ETHUSDT",1754023799604,[[3681.78,55.284],[3681.76,0.584],[3681.75,0.065],[3681.74,0.423],[3681.73,0.006]],[[3681.79,45.874],[3681.81,0.02],[3681.83,1.438],[3681.84,0.007],[3681.85,0.033]]]
["binance-futures","ETHUSDT",1754023884062,[[3681.84,146.624],[3681.83,3.676],[3681.81,0.679],[3681.8,1.131],[3681.77,0.006]],[[3681.85,52.751],[3681.86,0.083],[3681.94,0.006],[3681.95,0.033],[3681.98,0.006]]]
["binance-futures","ETHUSDT",1754023907830,[[3680.12,99.986],[3680.11,7.134],[3680.1,0.013],[3680.09,0.058],[3680.08,0.587]],[[3680.13,63.279],[3680.14,0.121],[3680.16,0.006],[3680.2,0.045],[3680.21,0.006]]]
["binance-futures","ETHUSDT",1754023939690,[[3680.43,38.655],[3680.42,0.007],[3680.41,0.043],[3680.4,0.012],[3680.39,0.093]],[[3680.44,62.408],[3680.45,0.071],[3680.46,0.162],[3680.48,0.015],[3680.49,5.885]]]
["binance-futures","ETHUSDT",1754024013821,[[3684.18,80.3],[3684.17,0.071],[3684.14,0.006],[3684.13,0.039],[3684.1,0.012]],[[3684.19,28.025],[3684.2,0.012],[3684.21,0.006],[3684.23,0.039],[3684.24,0.019]]]
["binance-futures","ETHUSDT",1754024048741,[[3687.09,27.567],[3687.06,0.012]],[[3687.1,27.596],[3687.11,2.022],[3687.12,237.092],[3687.14,39.405],[3687.15,0.03]]]
["binance-futures","ETHUSDT",1754024116206,[[3685.84,64.79],[3685.83,0.678],[3685.76,0.019],[3685.74,0.024],[3685.73,7.955]],[[3685.85,121.661],[3685.86,0.006],[3685.88,0.025],[3685.89,0.033],[3685.9,0.012]]]
["binance-futures","ETHUSDT",1754024145339,[[3686.95,123.118],[3686.92,0.006],[3686.91,0.039]],[[3686.96,65.725],[3686.99,0.006],[3687.0,105.551],[3687.01,0.006],[3687.04,0.061]]]
["binance-futures","ETHUSDT",1754024171414,[[3686.02,55.696],[3686.0,0.007],[3685.99,0.033],[3685.98,0.006],[3685.95,0.045]],[[3686.03,97.864],[3686.04,0.025],[3686.05,0.006],[3686.06,0.065],[3686.08,0.006]]]
["binance-futures","ETHUSDT",1754024252242,[[3684.56,12.926],[3684.54,0.022],[3684.51,0.034],[3684.5,0.095],[3684.49,0.17]],[[3684.57,162.021],[3684.58,0.032],[3684.6,0.018],[3684.61,0.033],[3684.63,3.881]]]
["binance-futures","ETHUSDT",1754024283087,[[3682.53,57.124],[3682.51,0.039],[3682.5,7.947],[3682.47,0.006],[3682.36,0.027]],[[3682.54,43.309],[3682.55,0.01],[3682.57,0.006],[3682.58,0.007],[3682.74,37.138]]]
["binance-futures","ETHUSDT",1754024311298,[[3683.03,38.439],[3683.02,0.012],[3683.01,0.679],[3682.99,0.039],[3682.98,0.006]],[[3683.04,103.058],[3683.05,0.019],[3683.06,0.058],[3683.08,0.006],[3683.09,0.006]]]
["binance-futures","ETHUSDT",1754024383105,[[3680.2,303.021],[3680.19,0.012],[3680.17,0.063],[3680.15,0.006],[3680.13,0.012]],[[3680.21,345.262],[3680.22,2.481],[3680.23,0.591],[3680.24,0.006],[3680.25,0.033]]]
["binance-futures","ETHUSDT",1754024409734,[[3679.32,83.113],[3679.3,0.009],[3679.27,0.033],[3679.25,0.006],[3679.24,0.012]],[[3679.33,115.297],[3679.34,0.006],[3679.35,0.015],[3679.36,3.917],[3679.37,7.099]]]
["binance-futures","ETHUSDT",1754024462600,[[3678.98,83.432],[3678.97,41.384],[3678.96,0.133],[3678.95,0.686],[3678.91,0.045]],[[3678.99,49.517],[3679.0,6.213],[3679.02,0.151],[3679.03,0.098],[3679.14,0.877]]]
["binance-futures","ETHUSDT",1754024507484,[[3681.48,74.097],[3681.46,0.006],[3681.44,0.039],[3681.43,0.012],[3681.42,1.69]],[[3681.49,71.836],[3681.51,0.033],[3681.52,0.025],[3681.53,0.093],[3681.55,0.033]]]
["binance-futures","ETHUSDT",1754024532565,[[3683.3,83.85],[3683.28,0.018],[3683.23,0.033],[3683.22,0.006],[3683.2,0.098]],[[3683.31,51.675],[3683.33,0.054],[3683.34,0.039],[3683.35,0.006],[3683.37,0.679]]]
["binance-futures","ETHUSDT",1754024607978,[[3684.91,122.372],[3684.9,0.006],[3684.89,0.02],[3684.88,1.091],[3684.87,0.006]],[[3684.92,50.035],[3684.93,1.326],[3684.94,0.012],[3684.96,0.033],[3684.97,0.031]]]
["binance-futures","ETHUSDT",1754024634592,[[3685.99,46.057],[3685.98,6.229],[3685.96,0.033],[3685.95,0.027],[3685.94,0.018]],[[3686.0,492.911],[3686.02,0.006],[3686.04,0.102],[3686.05,0.045],[3686.07,0.806]]]
["binance-futures","ETHUSDT",1754024683761,[[3686.51,72.725],[3686.5,0.006],[3686.48,0.031],[3686.47,0.012],[3686.46,0.032]],[[3686.52,66.328],[3686.57,0.417],[3686.59,0.247],[3686.6,6.72],[3686.61,5.233]]]
["binance-futures","ETHUSDT",1754024736531,[[3688.25,181.881],[3688.24,28.889],[3688.23,343.722],[3688.22,16.576],[3688.21,0.012]],[[3688.3,0.054],[3688.33,0.075],[3688.35,0.016],[3688.41,0.033],[3688.47,0.336]]]
["binance-futures","ETHUSDT",1754024762470,[[3687.99,95.991],[3687.98,7.056],[3687.97,3.833],[3687.96,0.558],[3687.95,0.723]],[[3688.0,5.071],[3688.01,0.428],[3688.02,0.006],[3688.03,0.039],[3688.05,0.052]]]
["binance-futures","ETHUSDT",1754024793382,[[3687.12,73.126],[3687.11,0.604],[3687.1,0.071],[3687.09,0.006],[3687.07,0.678]],[[3687.13,17.99],[3687.14,0.019],[3687.16,0.012],[3687.17,0.033],[3687.19,0.007]]]
["binance-futures","ETHUSDT",1754024843719,[],[[3689.71,158.076],[3689.75,0.039],[3689.79,5.957],[3689.8,41.81],[3689.81,31.462]]]
["binance-futures","ETHUSDT",1754024896205,[[3689.51,223.726],[3689.5,0.045],[3689.48,0.015],[3689.47,7.053],[3689.46,0.033]],[[3689.52,34.089],[3689.56,0.033],[3689.58,0.006],[3689.6,1.117],[3689.61,0.019]]]
["binance-futures","ETHUSDT",1754024968306,[[3688.9,108.087],[3688.89,0.688],[3688.88,8.981],[3688.87,0.045],[3688.86,0.754]],[[3688.91,15.699],[3688.94,0.045],[3688.95,0.007],[3688.98,0.039],[3688.99,0.006]]]
["binance-futures","ETHUSDT",1754024995141,[[3691.04,108.769],[3691.03,1.603],[3691.02,0.006],[3691.0,0.033],[3690.99,0.006]],[[3691.05,55.003],[3691.06,0.09],[3691.08,0.007],[3691.09,0.012],[3691.12,0.006]]]
["binance-futures","ETHUSDT",1754025027488,[[3689.65,50.469],[3689.64,0.254],[3689.63,0.063],[3689.61,0.018],[3689.59,0.006]],[[3689.66,69.931],[3689.67,1.008],[3689.68,1.165],[3689.7,0.013],[3689.73,0.093]]]
["binance-futures","ETHUSDT",1754025073470,[[3689.89,20.87],[3689.88,0.18],[3689.87,0.006],[3689.84,0.006],[3689.83,0.556]],[[3689.9,164.249],[3689.91,0.086],[3689.92,0.033],[3689.93,0.041],[3689.94,0.012]]]
["binance-futures","ETHUSDT",1754025125945,[[3686.52,162.727],[3686.51,0.012],[3686.5,0.006],[3686.47,0.006],[3686.46,0.033]],[[3686.53,62.052],[3686.54,0.048],[3686.55,5.2],[3686.57,0.012],[3686.58,0.033]]]
["binance-futures","ETHUSDT",1754025156530,[[3686.17,70.643],[3686.16,0.093],[3686.15,0.057],[3686.14,0.006],[3686.13,0.006]],[[3686.18,110.073],[3686.2,0.045],[3686.21,2.0],[3686.24,1.124],[3686.26,0.678]]]
["binance-futures","ETHUSDT",1754025227232,[[3686.0,126.971],[3685.99,0.051],[3685.98,0.036],[3685.96,1.472],[3685.95,1.378]],[[3686.01,73.091],[3686.02,0.041],[3686.04,1.085],[3686.05,0.012],[3686.08,1.124]]]
["binance-futures","ETHUSDT",1754025250974,[[3687.6,188.305],[3687.58,0.139],[3687.57,0.033],[3687.55,0.006],[3687.54,0.006]],[[3687.61,63.272],[3687.63,0.065],[3687.64,0.013],[3687.65,0.006],[3687.66,0.006]]]
["binance-futures","ETHUSDT",1754025334623,[[3686.11,24.082],[3686.1,0.012],[3686.09,0.006],[3686.08,0.015],[3686.07,12.509]],[[3686.12,150.766],[3686.13,2.608],[3686.14,0.015],[3686.15,3.083],[3686.16,0.012]]]
["binance-futures","ETHUSDT",1754025360988,[[3688.15,65.264],[3688.14,0.777],[3688.13,0.006],[3688.12,1.084],[3688.11,0.033]],[[3688.16,43.768],[3688.17,1.454],[3688.18,0.053],[3688.19,0.038],[3688.2,0.024]]]
["binance-futures","ETHUSDT",1754025393889,[[3686.03,102.053],[3686.01,0.086],[3686.0,13.561],[3685.94,0.01],[3685.9,0.006]],[[3686.04,171.624],[3686.05,39.144],[3686.06,0.057],[3686.07,0.015],[3686.08,12.127]]]
["binance-futures","ETHUSDT",1754025465911,[[3684.01,1.001],[3684.0,1.663],[3683.99,0.039],[3683.95,0.045],[3683.87,0.006]],[[3684.02,131.202],[3684.03,0.651],[3684.04,0.033],[3684.05,0.012],[3684.07,0.089]]]
["binance-futures","ETHUSDT",1754025483050,[[3681.25,4.651],[3681.24,0.039],[3681.21,0.006],[3681.19,0.033],[3681.18,0.007]],[[3681.26,61.784],[3681.27,0.006],[3681.28,0.033],[3681.32,0.033],[3681.34,12.537]]]
["binance-futures","ETHUSDT",1754025520926,[[3679.59,0.552],[3679.53,0.033],[3679.5,0.012],[3679.49,0.043],[3679.47,0.039]],[[3679.6,74.169],[3679.62,0.922],[3679.63,152.245],[3679.64,11.643],[3679.65,27.997]]]
["binance-futures","ETHUSDT",1754025587564,[[3674.65,1.759],[3674.61,0.039],[3674.56,0.033],[3674.54,0.006]],[[3674.66,67.845],[3674.67,1.632],[3674.68,0.006],[3674.7,0.02],[3674.71,0.006]]]
["binance-futures","ETHUSDT",1754025617132,[[3678.38,3.374],[3678.36,0.006],[3678.35,0.269],[3678.32,0.122],[3678.31,0.033]],[[3678.39,80.156],[3678.4,7.087],[3678.42,0.047],[3678.44,0.038],[3678.45,0.07]]]
["binance-futures","ETHUSDT",1754025677893,[[3675.48,130.24],[3675.47,0.773],[3675.46,0.006],[3675.44,0.048],[3675.43,7.766]],[[3675.49,53.536],[3675.53,0.045],[3675.55,0.031],[3675.56,1.103],[3675.58,0.033]]]
["binance-futures","ETHUSDT",1754025711420,[[3678.51,66.687],[3678.5,0.012],[3678.49,0.033],[3678.47,0.006],[3678.46,0.006]],[[3678.52,60.207],[3678.53,7.31],[3678.56,0.009],[3678.57,0.012],[3678.58,0.076]]]
["binance-futures","ETHUSDT",1754025741909,[[3682.79,103.766],[3682.78,0.04],[3682.77,0.03],[3682.76,0.006],[3682.73,0.016]],[[3682.8,87.973],[3682.81,0.007],[3682.82,0.033],[3682.83,0.006],[3682.84,1.765]]]
["binance-futures","ETHUSDT",1754025812932,[[3679.04,172.772],[3679.03,0.742],[3679.02,2.678],[3679.0,0.711],[3678.99,0.006]],[[3679.05,51.336],[3679.07,0.033],[3679.08,0.006],[3679.09,0.006],[3679.15,0.033]]]
["binance-futures","ETHUSDT",1754025855892,[[3677.38,17.071],[3677.29,0.571],[3677.25,0.007],[3677.24,0.067],[3677.21,0.045]],[[3677.39,206.727],[3677.4,23.405],[3677.42,0.006],[3677.44,0.057],[3677.45,0.016]]]
["binance-futures","ETHUSDT",1754025871341,[[3676.72,0.019],[3676.69,0.006],[3676.6,0.02],[3676.56,1.359],[3676.54,0.006]],[[3676.73,59.83],[3676.74,27.431],[3676.75,213.608],[3676.78,23.985],[3676.79,18.761]]]
["binance-futures","ETHUSDT",1754025940311,[[3677.96,20.148],[3677.95,0.013],[3677.93,0.039],[3677.91,0.044],[3677.88,0.039]],[[3677.97,79.444],[3677.98,0.083],[3677.99,0.041],[3678.0,1.509],[3678.01,1.389]]]
["binance-futures","ETHUSDT",1754025971576,[[3675.97,239.802],[3675.96,0.012],[3675.95,0.006],[3675.94,0.015],[3675.93,8.417]],[[3675.98,3.348],[3676.01,0.012],[3676.04,0.522],[3676.05,0.019],[3676.06,0.006]]]
["binance-futures","ETHUSDT",1754026042347,[[3678.54,109.363],[3678.53,1.239],[3678.52,0.024],[3678.51,0.039],[3678.5,0.077]],[[3678.55,59.241],[3678.57,0.012],[3678.59,0.033],[3678.6,0.111],[3678.61,0.006]]]
["binance-futures","ETHUSDT",1754026061545,[[3678.45,79.316],[3678.43,0.036],[3678.4,0.077],[3678.39,7.08],[3678.37,0.039]],[[3678.46,53.836],[3678.48,0.006],[3678.49,0.012],[3678.54,0.006],[3678.62,7.122]]]
["binance-futures","ETHUSDT",1754026099761,[[3678.08,66.459],[3678.07,0.68],[3678.06,0.039],[3678.01,0.689],[3678.0,0.684]],[[3678.09,56.992],[3678.11,0.763],[3678.12,0.012],[3678.15,0.008],[3678.16,0.014]]]
["binance-futures","ETHUSDT",1754026174077,[[3679.55,49.102],[3679.54,0.029],[3679.53,0.033],[3679.51,0.006],[3679.48,0.01]],[[3679.56,86.164],[3679.57,3.611],[3679.58,0.015],[3679.59,9.145],[3679.6,0.013]]]
["binance-futures","ETHUSDT",1754026206163,[[3679.38,61.532],[3679.37,7.811],[3679.36,0.006],[3679.35,0.006],[3679.33,0.057]],[[3679.39,59.105],[3679.4,1.12],[3679.42,0.006],[3679.44,0.033],[3679.45,0.006]]]
["binance-futures","ETHUSDT",1754026243041,[[3679.38,50.059],[3679.36,0.056],[3679.32,10.934],[3679.31,7.386],[3679.3,0.033]],[[3679.39,162.02],[3679.4,0.042],[3679.42,1.217],[3679.43,7.066],[3679.44,0.006]]]
["binance-futures","ETHUSDT",1754026301494,[[3680.3,12.828],[3680.28,0.032],[3680.27,0.065],[3680.26,0.033],[3680.17,0.069]],[[3680.31,54.995],[3680.32,7.09],[3680.33,0.01],[3680.34,0.016],[3680.35,0.039]]]
["binance-futures","ETHUSDT",1754026332405,[[3676.07,0.039],[3676.06,0.033],[3676.01,0.016],[3675.99,0.046],[3675.98,0.06]],[[3676.08,61.693],[3676.11,8.222],[3676.16,10.745],[3676.19,178.406],[3676.2,9.929]]]
["binance-futures","ETHUSDT",1754026401526,[[3681.46,56.14],[3681.45,0.006],[3681.44,0.015],[3681.43,0.045],[3681.41,0.024]],[[3681.47,75.681],[3681.48,0.039],[3681.49,0.685],[3681.5,1.006],[3681.51,0.009]]]
["binance-futures","ETHUSDT",1754026432614,[[3678.26,2.004],[3678.24,0.039],[3678.21,0.018],[3678.19,0.098],[3678.09,0.148]],[[3678.27,225.617],[3678.29,0.033],[3678.3,0.006],[3678.31,0.012],[3678.33,0.126]]]
["binance-futures","ETHUSDT",1754026463296,[[3681.65,208.408],[3681.64,17.384],[3681.63,0.033],[3681.62,0.006],[3681.61,0.006]],[[3681.66,1.85],[3681.67,0.015],[3681.68,5.321],[3681.7,0.678],[3681.71,0.016]]]
["binance-futures","ETHUSDT",1754026529063,[[3680.04,253.714],[3680.03,1.446],[3680.02,2.734],[3680.0,1.093],[3679.99,6.095]],[[3680.05,17.748],[3680.1,0.132],[3680.11,0.012],[3680.13,0.006],[3680.15,0.071]]]
["binance-futures","ETHUSDT",1754026559585,[[3675.77,47.031],[3675.75,0.055],[3675.74,0.006],[3675.71,0.28],[3675.7,0.29]],[[3675.78,45.859],[3675.79,0.012],[3675.8,0.033],[3675.82,0.024],[3675.84,1.538]]]
["binance-futures","ETHUSDT",1754026584133,[[3673.95,64.756],[3673.93,0.048],[3673.91,0.012],[3673.89,0.033],[3673.87,1.101]],[[3673.96,52.565],[3673.97,0.024],[3673.99,0.033],[3674.01,0.012],[3674.04,0.006]]]
["binance-futures","ETHUSDT",1754026662336,[[3673.0,41.72],[3672.98,0.012],[3672.97,0.048],[3672.96,7.084],[3672.95,0.012]],[[3673.01,176.602],[3673.02,12.705],[3673.03,11.677],[3673.05,0.012],[3673.06,0.564]]]
["binance-futures","ETHUSDT",1754026681672,[[3671.73,425.554],[3671.72,35.158],[3671.71,23.154],[3671.7,73.291],[3671.69,0.012]],[[3671.74,0.839],[3671.76,0.015],[3671.78,0.04],[3671.79,0.012],[3671.8,0.019]]]
["binance-futures","ETHUSDT",1754026749474,[[3677.35,58.461],[3677.26,0.016],[3677.25,7.113],[3677.18,0.03],[3677.13,0.078]],[[3677.36,180.785],[3677.37,0.053],[3677.4,0.024],[3677.47,0.033],[3677.48,6.788]]]
["binance-futures","ETHUSDT",1754026779061,[[3680.55,40.38],[3680.54,0.012],[3680.52,0.033],[3680.51,0.006],[3680.5,0.013]],[[3680.56,86.186],[3680.57,0.006],[3680.61,0.806],[3680.66,4.072],[3680.67,0.064]]]
["binance-futures","ETHUSDT",1754026804483,[[3682.52,57.684],[3682.51,0.081],[3682.5,0.012],[3682.49,0.065],[3682.45,0.138]],[[3682.53,78.881],[3682.54,7.16],[3682.55,3.447],[3682.56,2.813],[3682.57,0.012]]]
["binance-futures","ETHUSDT",1754026878387,[[3686.98,13.14],[3686.97,0.033],[3686.96,0.06],[3686.95,0.018],[3686.92,0.006]],[[3686.99,60.375],[3687.0,2.709],[3687.01,0.03],[3687.02,0.015],[3687.03,5.233]]]
["binance-futures","ETHUSDT",1754026902671,[[3685.07,76.396],[3685.06,0.07],[3685.04,0.006],[3685.03,0.006],[3684.99,0.099]],[[3685.08,127.131],[3685.09,0.013],[3685.1,0.01],[3685.12,2.752],[3685.13,0.006]]]
["binance-futures","ETHUSDT",1754026929314,[[3685.69,6.012],[3685.66,0.039],[3685.63,0.015],[3685.62,16.123],[3685.61,0.006]],[[3685.7,170.204],[3685.71,0.006],[3685.72,0.065],[3685.73,0.678],[3685.75,0.039]]]
["binance-futures","ETHUSDT",1754026999832,[[3681.75,86.358],[3681.72,0.006],[3681.71,0.712],[3681.69,2.92],[3681.68,0.679]],[[3681.76,19.699],[3681.79,0.012],[3681.8,0.048],[3681.81,3.924],[3681.84,0.132]]]
["binance-futures","ETHUSDT",1754027056509,[[3678.4,14.914],[3678.39,0.072],[3678.38,0.016],[3678.36,0.028],[3678.34,0.006]],[[3678.41,233.561],[3678.42,0.006],[3678.44,0.033],[3678.45,0.013],[3678.46,0.006]]]
["binance-futures","ETHUSDT",1754027101956,[[3673.54,0.727],[3673.5,1.018],[3673.36,1.198],[3673.35,0.039],[3673.34,0.066]],[[3673.55,220.943],[3673.56,13.544],[3673.57,0.012],[3673.59,10.01],[3673.6,8.093]]]
["binance-futures","ETHUSDT",1754027131656,[[3672.11,188.274],[3672.1,0.681],[3672.07,0.126],[3672.06,1.503],[3672.04,0.015]],[[3672.12,33.456],[3672.15,0.033],[3672.16,0.284],[3672.17,0.024],[3672.19,0.006]]]
["binance-futures","ETHUSDT",1754027155874,[[3666.79,63.637],[3666.78,0.571],[3666.68,0.009],[3666.65,0.033],[3666.64,0.006]],[[3666.8,65.798],[3666.81,0.142],[3666.84,0.033],[3666.85,0.006],[3666.88,0.051]]]
["binance-futures","ETHUSDT",1754027222549,[[3666.0,53.187],[3665.98,0.039],[3665.96,0.006],[3665.95,0.041],[3665.94,0.033]],[[3666.01,74.303],[3666.03,0.055],[3666.05,0.033],[3666.06,0.682],[3666.07,0.054]]]
["binance-futures","ETHUSDT",1754027269663,[[3666.75,32.959],[3666.73,0.006],[3666.66,0.21],[3666.65,13.651],[3666.64,3.223]],[[3666.76,64.762],[3666.77,0.006],[3666.78,0.015],[3666.79,0.006],[3666.81,2.869]]]
["binance-futures","ETHUSDT",1754027276049,[[3666.98,178.294],[3666.97,0.006],[3666.96,0.006],[3666.94,0.015],[3666.93,5.179]],[[3666.99,1.544],[3667.0,0.174],[3667.01,0.006],[3667.02,0.033],[3667.03,0.279]]]
["binance-futures","ETHUSDT",1754027349735,[[3668.76,44.215],[3668.74,77.005],[3668.73,85.078],[3668.72,21.682],[3668.71,32.365]],[[3668.77,54.917],[3668.78,2.345],[3668.81,0.006],[3668.83,0.176],[3668.85,0.006]]]
["binance-futures","ETHUSDT",1754027375743,[[3666.75,67.033],[3666.71,0.006],[3666.7,0.086],[3666.69,1.913],[3666.67,0.006]],[[3666.76,201.227],[3666.77,0.115],[3666.78,3.367],[3666.79,0.039],[3666.8,1.105]]]
["binance-futures","ETHUSDT",1754027425892,[[3670.0,139.937],[3669.99,0.006],[3669.97,0.006],[3669.96,0.046],[3669.94,0.006]],[[3670.01,53.385],[3670.04,0.012],[3670.06,0.006],[3670.07,7.084],[3670.1,0.006]]]
["binance-futures","ETHUSDT",1754027476327,[[3668.3,6.401],[3668.29,0.039],[3668.27,0.03],[3668.25,0.039],[3668.24,0.006]],[[3668.31,124.554],[3668.32,3.393],[3668.33,0.689],[3668.35,0.039],[3668.39,0.045]]]
["binance-futures","ETHUSDT",1754027502568,[[3669.13,125.398],[3669.12,41.998],[3669.04,64.021],[3669.02,2.929],[3669.01,1.18]],[[3669.14,1.892],[3669.19,7.107],[3669.2,0.852],[3669.22,0.109],[3669.26,0.038]]]
["binance-futures","ETHUSDT",1754027570493,[[3676.68,58.562],[3676.67,0.015],[3676.66,4.529],[3676.65,0.006],[3676.63,0.006]],[[3676.69,269.256],[3676.71,0.016],[3676.72,0.033],[3676.73,0.006],[3676.75,0.006]]]
["binance-futures","ETHUSDT",1754027600934,[[3677.81,63.225],[3677.79,0.006],[3677.78,0.05],[3677.77,0.006],[3677.64,0.737]],[[3677.82,51.132],[3677.84,0.006],[3677.85,0.006],[3677.93,0.033],[3677.95,0.021]]]
["binance-futures","ETHUSDT",1754027648124,[[3675.96,37.294],[3675.95,0.006],[3675.94,0.006],[3675.93,0.033],[3675.91,0.013]],[[3675.97,66.116],[3675.98,0.719],[3675.99,0.015],[3676.0,4.619],[3676.01,0.021]]]
["binance-futures","ETHUSDT",1754027706114,[[3674.91,65.063],[3674.9,0.68],[3674.87,0.006],[3674.86,0.68],[3674.85,0.015]],[[3674.92,172.204],[3674.93,43.255],[3674.94,35.036],[3674.95,35.006],[3674.96,0.015]]]
["binance-futures","ETHUSDT",1754027732908,[[3674.91,37.997],[3674.9,0.043],[3674.89,0.006],[3674.87,0.569],[3674.83,0.006]],[[3674.92,71.773],[3674.93,0.713],[3674.94,0.006],[3674.95,0.104],[3674.97,0.03]]]
["binance-futures","ETHUSDT",1754027804949,[[3671.99,403.264],[3671.97,0.015],[3671.96,5.353],[3671.95,0.006],[3671.91,0.006]],[[3672.0,0.746],[3672.01,0.039],[3672.02,0.006],[3672.04,0.071],[3672.05,0.039]]]
["binance-futures","ETHUSDT",1754027830429,[[3671.92,7.211],[3671.91,0.443],[3671.89,0.033],[3671.85,0.033],[3671.84,0.019]],[[3671.93,303.998],[3671.94,0.012],[3671.95,0.015],[3671.96,8.394],[3671.97,0.72]]]
["binance-futures","ETHUSDT",1754027864118,[[3672.05,2.528],[3671.97,0.043],[3671.95,0.006],[3671.94,0.006],[3671.85,0.023]],[[3672.06,217.762],[3672.07,13.142],[3672.08,0.033],[3672.09,0.021],[3672.1,6.021]]]
["binance-futures","ETHUSDT",1754027943042,[[3674.67,197.207],[3674.66,0.728],[3674.65,3.528],[3674.64,0.021],[3674.63,7.597]],[[3674.68,0.175],[3674.69,0.006],[3674.7,0.02],[3674.71,0.34],[3674.72,0.666]]]
["binance-futures","ETHUSDT",1754027969693,[[3673.26,214.66],[3673.25,3.198],[3673.24,8.935],[3673.23,2.698],[3673.22,0.126]],[[3673.27,3.345],[3673.28,0.852],[3673.29,0.279],[3673.3,0.006],[3673.32,0.039]]]
["binance-futures","ETHUSDT",1754027996990,[[3673.58,6.95],[3673.57,0.006],[3673.56,0.043],[3673.55,0.56],[3673.54,0.007]],[[3673.59,82.499],[3673.61,0.066],[3673.62,0.033],[3673.63,0.039],[3673.65,0.006]]]
["binance-futures","ETHUSDT",1754028074060,[[3671.57,126.293],[3671.55,0.03],[3671.54,0.033],[3671.53,2.116],[3671.5,0.033]],[[3671.58,38.289],[3671.59,5.679],[3671.61,0.012],[3671.64,2.361],[3671.71,7.132]]]
["binance-futures","ETHUSDT",1754028098876,[[3672.62,90.058],[3672.6,8.819],[3672.59,0.033],[3672.58,0.006],[3672.54,0.039]],[[3672.63,154.517],[3672.64,0.006],[3672.65,0.033],[3672.66,0.006],[3672.68,0.006]]]
["binance-futures","ETHUSDT",1754028169489,[[3672.64,26.403],[3672.61,0.006],[3672.56,0.039],[3672.54,0.044],[3672.53,0.015]],[[3672.65,222.589],[3672.66,35.12],[3672.67,35.015],[3672.68,35.583],[3672.69,45.04]]]
["binance-futures","ETHUSDT",1754028200326,[[3671.26,8.992],[3671.25,0.031],[3671.24,0.574],[3671.22,0.039],[3671.21,0.006]],[[3671.27,149.629],[3671.28,8.177],[3671.29,0.681],[3671.31,0.039],[3671.32,0.013]]]
["binance-futures","ETHUSDT",1754028219128,[[3671.94,86.079],[3671.93,0.093],[3671.92,0.039],[3671.9,0.03],[3671.89,0.009]],[[3671.95,128.822],[3671.96,12.244],[3671.97,0.053],[3671.98,0.013],[3672.0,0.018]]]
["binance-futures","ETHUSDT",1754028299528,[[3670.88,67.499],[3670.84,0.42],[3670.83,0.92],[3670.81,0.033],[3670.8,0.03]],[[3670.89,86.713],[3670.9,0.033],[3670.92,0.013],[3670.97,0.071],[3670.98,0.006]]]
["binance-futures","ETHUSDT",1754028324534,[[3667.38,370.838],[3667.37,0.803],[3667.34,5.023],[3667.33,0.006],[3667.32,0.006]],[[3667.39,0.986],[3667.4,0.039],[3667.45,0.039],[3667.49,0.039],[3667.5,0.006]]]
["binance-futures","ETHUSDT",1754028349351,[[3662.42,45.245],[3662.4,0.012],[3662.35,1.099],[3662.34,1.206],[3662.26,1.224]],[[3662.43,71.7],[3662.44,0.039],[3662.45,0.006],[3662.47,0.113],[3662.48,0.006]]]
["binance-futures","ETHUSDT",1754028390247,[[3662.46,9.222],[3662.44,0.006],[3662.4,0.825],[3662.39,0.039],[3662.11,0.045]],[[3662.47,291.227],[3662.48,9.536],[3662.5,0.689],[3662.52,0.006],[3662.53,0.048]]]
["binance-futures","ETHUSDT",1754028445132,[[3667.32,0.255],[3667.25,0.051],[3667.24,1.103],[3667.22,0.032],[3667.21,0.045]],[[3667.33,56.315],[3667.35,2.114],[3667.36,179.232],[3667.37,12.0],[3667.38,173.282]]]
["binance-futures","ETHUSDT",1754028511290,[[3675.48,85.732],[3675.47,0.714],[3675.46,0.039],[3675.43,0.102],[3675.42,0.132]],[[3675.49,26.731],[3675.5,0.039],[3675.52,0.006],[3675.53,0.583],[3675.55,0.007]]]
["binance-futures","ETHUSDT",1754028541098,[[3678.78,15.495],[3678.77,0.01],[3678.76,0.039],[3678.75,0.013],[3678.73,0.006]],[[3678.79,188.45],[3678.81,5.515],[3678.83,0.048],[3678.84,6.967],[3678.89,0.051]]]
["binance-futures","ETHUSDT",1754028566364,[[3680.07,150.992],[3680.06,3.272],[3680.05,10.917],[3680.04,0.007],[3680.03,0.518]],[[3680.08,55.125],[3680.09,13.801],[3680.1,3.279],[3680.11,0.04],[3680.12,0.07]]]
["binance-futures","ETHUSDT",1754028604791,[[3675.28,271.597],[3675.27,40.449],[3675.26,10.784],[3675.25,0.006],[3675.23,0.024]],[[3675.29,3.54],[3675.3,0.012],[3675.32,0.006],[3675.39,0.006],[3675.4,0.016]]]
["binance-futures","ETHUSDT",1754028666151,[[3674.87,60.395],[3674.85,0.006],[3674.84,0.054],[3674.83,7.389],[3674.82,33.265]],[[3674.88,20.892],[3674.89,0.369],[3674.9,0.006],[3674.91,0.039],[3674.93,1.165]]]
["binance-futures","ETHUSDT",1754028691253,[[3675.45,9.381],[3675.44,0.006],[3675.42,0.006],[3675.41,0.033],[3675.4,0.006]],[[3675.46,94.533],[3675.47,0.076],[3675.49,2.475],[3675.5,1.385],[3675.51,0.171]]]
["binance-futures","ETHUSDT",1754028766228,[[3668.57,37.957],[3668.49,0.027],[3668.48,14.693],[3668.47,0.772],[3668.23,0.057]],[[3668.58,169.042],[3668.59,0.593],[3668.61,0.006],[3668.62,0.033],[3668.63,1.666]]]
["binance-futures","ETHUSDT",1754028803591,[[3667.52,10.867],[3667.5,0.012],[3667.48,0.039],[3667.46,0.006],[3667.44,0.039]],[[3667.53,196.079],[3667.54,0.05],[3667.55,0.006],[3667.56,0.759],[3667.57,0.094]]]
["binance-futures","ETHUSDT",1754028821262,[[3666.7,76.452],[3666.69,2.613],[3666.68,0.033],[3666.67,0.006],[3666.66,0.006]],[[3666.71,207.303],[3666.72,0.04],[3666.73,0.007],[3666.74,0.006],[3666.76,1.129]]]
["binance-futures","ETHUSDT",1754028890737,[[3667.37,81.853],[3667.36,0.033],[3667.33,0.006],[3667.32,0.006],[3667.29,0.006]],[[3667.38,66.79],[3667.39,14.045],[3667.4,0.006],[3667.41,0.007],[3667.42,0.006]]]
["binance-futures","ETHUSDT",1754028915333,[[3667.32,58.648],[3667.28,2.186],[3667.27,0.033],[3667.25,0.568],[3667.24,0.698]],[[3667.33,170.477],[3667.34,18.242],[3667.36,0.006],[3667.38,0.006],[3667.39,1.153]]]
["binance-futures","ETHUSDT",1754028989385,[[3663.47,565.742],[3663.46,70.251],[3663.45,56.615],[3663.44,16.565],[3663.43,74.812]],[[3663.48,1.103],[3663.5,0.273],[3663.51,0.039],[3663.53,0.285],[3663.58,0.285]]]
["binance-futures","ETHUSDT",1754029022244,[[3665.65,102.513],[3665.64,0.682],[3665.61,0.006],[3665.59,0.006],[3665.57,0.494]],[[3665.66,106.034],[3665.67,0.006],[3665.68,0.033],[3665.69,0.006],[3665.7,0.044]]]
["binance-futures","ETHUSDT",1754029039922,[[3666.67,67.261],[3666.66,0.006],[3666.64,0.006],[3666.6,1.687]],[[3666.68,215.027],[3666.69,0.037],[3666.7,0.006],[3666.71,0.015],[3666.72,10.13]]]
["binance-futures","ETHUSDT",1754029113488,[[3670.0,104.99],[3669.96,0.039],[3669.93,0.03],[3669.92,0.046],[3669.91,0.681]],[[3670.01,370.287],[3670.02,18.781],[3670.03,0.017],[3670.04,0.006],[3670.06,2.763]]]
["binance-futures","ETHUSDT",1754029139824,[[3669.15,4.553],[3669.07,1.371],[3669.02,0.006],[3669.01,0.013],[3668.95,0.031]],[[3669.16,210.047],[3669.17,0.007],[3669.18,0.033],[3669.19,0.771],[3669.2,2.725]]]
["binance-futures","ETHUSDT",1754029195839,[[3666.88,51.505],[3666.87,0.279],[3666.8,0.016],[3666.78,0.04],[3666.77,0.039]],[[3666.89,196.448],[3666.9,0.039],[3666.91,0.065],[3666.92,0.006],[3666.94,0.006]]]
["binance-futures","ETHUSDT",1754029239327,[[3664.97,34.005],[3664.95,0.016],[3664.93,0.039],[3664.86,0.007]],[[3664.98,87.618],[3664.99,7.094],[3665.0,0.021],[3665.01,9.654],[3665.02,0.033]]]
["binance-futures","ETHUSDT",1754029264114,[[3660.96,25.328],[3660.95,0.006],[3660.94,0.006],[3660.92,0.045],[3660.81,0.006]],[[3660.97,223.758],[3660.98,7.114],[3661.0,1.125],[3661.01,0.026],[3661.02,3.393]]]
["binance-futures","ETHUSDT",1754029335388,[[3666.12,3.572],[3666.11,0.109],[3666.1,7.015],[3666.07,0.078]],[[3666.13,119.228],[3666.15,0.039],[3666.16,0.682],[3666.17,0.006],[3666.19,0.727]]]
["binance-futures","ETHUSDT",1754029359877,[[3666.2,6.567],[3666.08,0.074],[3666.05,0.016],[3665.97,0.033],[3665.94,0.014]],[[3666.21,140.218],[3666.22,0.006],[3666.24,0.006],[3666.25,0.033],[3666.26,0.006]]]
["binance-futures","ETHUSDT",1754029409304,[[3663.45,54.768],[3663.44,0.094],[3663.43,0.033],[3663.41,0.006],[3663.39,0.012]],[[3663.46,147.697],[3663.47,0.013],[3663.48,0.02],[3663.49,0.006],[3663.5,0.04]]]
["binance-futures","ETHUSDT",1754029457480,[[3663.31,3.317],[3663.29,0.033],[3663.23,0.061],[3663.22,0.007],[3663.08,1.856]],[[3663.32,246.196],[3663.33,0.022],[3663.36,0.72],[3663.38,0.006],[3663.39,0.73]]]
["binance-futures","ETHUSDT",1754029482803,[[3664.14,55.981],[3664.13,1.188],[3664.11,0.006],[3664.09,0.039]],[[3664.15,81.26],[3664.16,7.095],[3664.17,0.006],[3664.19,0.006],[3664.2,0.012]]]
["binance-futures","ETHUSDT",1754029512697,[[3663.72,32.373],[3663.68,0.033],[3663.67,0.006],[3663.64,0.006],[3663.57,0.992]],[[3663.73,114.374],[3663.74,0.458],[3663.76,0.682],[3663.79,0.039],[3663.82,0.016]]]
["binance-futures","ETHUSDT",1754029563720,[[3668.12,78.853],[3668.11,0.043],[3668.1,0.018],[3668.09,0.042],[3667.83,0.018]],[[3668.13,184.761],[3668.14,0.126],[3668.16,0.006],[3668.17,0.006],[3668.19,0.021]]]
["binance-futures","ETHUSDT",1754029606378,[[3665.72,6.247],[3665.71,0.024],[3665.7,0.018],[3665.67,0.006]],[[3665.73,208.06],[3665.74,45.522],[3665.75,35.012],[3665.76,35.028],[3665.77,35.046]]]
["binance-futures","ETHUSDT",1754029682978,[[3665.0,31.145],[3664.97,0.033],[3664.94,0.147],[3664.91,0.025],[3664.9,0.094]],[[3665.01,194.87],[3665.02,35.094],[3665.03,35.066],[3665.05,35.046],[3665.07,0.006]]]
["binance-futures","ETHUSDT",1754029709055,[[3666.72,73.39],[3666.66,0.23],[3666.64,0.006],[3666.62,0.069]],[[3666.73,166.217],[3666.74,9.087],[3666.77,0.015],[3666.78,8.182],[3666.79,1.036]]]
["binance-futures","ETHUSDT",1754029739737,[],[[3661.51,12.968],[3661.54,53.953],[3661.59,24.132],[3661.61,0.033],[3661.62,19.155]]]
["binance-futures","ETHUSDT",1754029784265,[[3655.71,437.983],[3655.7,0.012],[3655.69,0.103],[3655.64,0.667],[3655.63,0.006]],[[3655.72,105.32],[3655.73,0.039],[3655.75,0.006],[3655.8,0.052],[3655.82,10.779]]]
["binance-futures","ETHUSDT",1754029830356,[[3658.63,85.643],[3658.62,0.154],[3658.61,0.006],[3658.55,0.018],[3658.53,0.055]],[[3658.64,228.501],[3658.65,35.006],[3658.66,2.552],[3658.67,35.006],[3658.68,48.213]]]
["binance-futures","ETHUSDT",1754029859800,[[3656.47,165.679],[3656.46,0.019],[3656.45,1.12],[3656.44,0.006],[3656.43,0.033]],[[3656.48,2.842],[3656.5,1.462],[3656.52,0.006],[3656.56,3.059],[3656.57,0.274]]]
["binance-futures","ETHUSDT",1754029926887,[[3655.49,194.686],[3655.48,49.077],[3655.47,0.043],[3655.43,0.054],[3655.41,0.012]],[[3655.5,2.646],[3655.53,0.282],[3655.55,0.021],[3655.56,5.505],[3655.59,0.006]]]
["binance-futures","ETHUSDT",1754029976961,[[3660.61,202.109],[3660.6,7.27],[3660.59,0.006],[3660.58,0.006],[3660.57,0.006]],[[3660.62,43.433],[3660.63,0.033],[3660.66,2.562],[3660.67,0.084],[3660.69,0.012]]]
["binance-futures","ETHUSDT",1754029981284,[[3659.43,98.439],[3659.42,0.605],[3659.41,0.839],[3659.4,0.714],[3659.38,0.006]],[[3659.44,75.858],[3659.45,1.455],[3659.46,0.143],[3659.48,0.039],[3659.5,0.05]]]
["binance-futures","ETHUSDT",1754030049104,[[3660.65,64.761],[3660.64,0.033],[3660.62,0.006],[3660.61,0.006],[3660.6,0.024]],[[3660.66,62.527],[3660.69,0.108],[3660.7,0.033],[3660.71,0.206],[3660.75,1.092]]]
["binance-futures","ETHUSDT",1754030079797,[],[[3659.42,271.396],[3659.43,25.135],[3659.44,16.039],[3659.46,0.044],[3659.48,0.039]]]
["binance-futures","ETHUSDT",1754030148991,[[3656.72,111.348],[3656.71,0.094],[3656.7,0.018],[3656.69,0.01],[3656.68,0.033]],[[3656.73,76.936],[3656.74,0.118],[3656.76,2.773],[3656.78,0.006],[3656.87,0.026]]]
["binance-futures","ETHUSDT",1754030173048,[[3658.57,206.585],[3658.56,6.842],[3658.55,0.035],[3658.54,10.0],[3658.53,0.006]],[[3658.58,34.464],[3658.61,7.145],[3658.62,0.283],[3658.63,0.29],[3658.64,0.33]]]
["binance-futures","ETHUSDT",1754030203456,[[3657.35,62.267],[3657.34,14.0],[3657.32,0.039],[3657.3,0.006],[3657.29,0.007]],[[3657.36,99.044],[3657.37,0.031],[3657.39,0.012],[3657.4,1.375],[3657.41,5.798]]]
["binance-futures","ETHUSDT",1754030271981,[[3655.86,171.572],[3655.85,2.624],[3655.84,0.066],[3655.82,0.01],[3655.81,0.043]],[[3655.87,2.432],[3655.88,1.238],[3655.89,1.183],[3655.9,2.348],[3655.91,1.205]]]
["binance-futures","ETHUSDT",1754030302330,[[3657.78,135.171],[3657.76,0.039],[3657.74,0.1],[3657.73,0.006]],[[3657.79,108.332],[3657.81,0.689],[3657.84,0.013],[3657.85,1.635],[3657.86,0.301]]]
["binance-futures","ETHUSDT",1754030365375,[[3654.56,76.203],[3654.55,0.13],[3654.54,3.288],[3654.53,3.61],[3654.52,0.054]],[[3654.57,7.857],[3654.58,0.094],[3654.6,0.018],[3654.61,0.033],[3654.62,0.122]]]
["binance-futures","ETHUSDT",1754030394909,[],[[3653.93,348.947],[3653.94,12.015],[3653.96,20.506],[3653.98,0.992],[3653.99,26.539]]]
["binance-futures","ETHUSDT",1754030425201,[[3651.65,76.067],[3651.61,0.033]],[[3651.66,357.237],[3651.67,6.162],[3651.69,7.106],[3651.7,71.485],[3651.71,0.006]]]
["binance-futures","ETHUSDT",1754030492910,[[3652.01,68.835],[3652.0,12.126],[3651.95,0.074],[3651.92,0.049],[3651.89,0.039]],[[3652.02,212.395],[3652.03,0.014],[3652.04,0.025],[3652.05,0.013],[3652.06,0.033]]]
["binance-futures","ETHUSDT",1754030519564,[[3651.84,32.075],[3651.83,3.445],[3651.75,0.016],[3651.7,0.033],[3651.68,0.01]],[[3651.85,225.724],[3651.86,0.05],[3651.87,0.063],[3651.88,0.021],[3651.89,10.506]]]
["binance-futures","ETHUSDT",1754030548007,[[3651.33,89.288],[3651.3,0.006],[3651.29,0.033],[3651.25,7.427]],[[3651.34,71.047],[3651.35,7.247],[3651.37,0.006],[3651.38,0.033],[3651.39,0.006]]]
["binance-futures","ETHUSDT",1754030613677,[[3645.61,144.493],[3645.6,0.025],[3645.59,0.006],[3645.57,0.006]],[[3645.62,15.698],[3645.64,0.594],[3645.66,0.033],[3645.67,0.006],[3645.68,0.275]]]
["binance-futures","ETHUSDT",1754030642778,[[3648.05,227.473],[3648.04,0.5],[3648.03,0.033],[3648.02,0.006],[3648.01,0.006]],[[3648.06,67.717],[3648.07,0.05],[3648.08,0.275],[3648.09,0.094],[3648.1,0.718]]]
["binance-futures","ETHUSDT",1754030667540,[[3647.83,202.564],[3647.82,0.055],[3647.81,0.01],[3647.8,1.064],[3647.79,5.318]],[[3647.84,10.318],[3647.85,0.019],[3647.86,0.247],[3647.87,6.893],[3647.89,0.006]]]
["binance-futures","ETHUSDT",1754030729850,[[3643.81,7.549],[3643.79,96.825],[3643.75,0.033],[3643.73,219.388],[3643.72,187.286]],[[3643.82,0.306],[3643.83,0.039],[3643.86,0.006],[3643.87,0.046],[3643.91,0.039]]]
["binance-futures","ETHUSDT",1754030763112,[[3648.06,77.493],[3648.04,0.006],[3648.0,0.119],[3647.99,0.072],[3647.89,0.081]],[[3648.07,59.269],[3648.08,38.948],[3648.09,35.031],[3648.11,35.724],[3648.18,0.006]]]
["binance-futures","ETHUSDT",1754030829133,[[3653.71,55.53],[3653.69,0.006],[3653.64,0.006],[3653.61,0.033],[3653.59,0.033]],[[3653.72,75.342],[3653.73,1.6],[3653.75,0.006],[3653.76,7.149],[3653.77,0.006]]]
["binance-futures","ETHUSDT",1754030853441,[[3652.75,66.444],[3652.74,0.03],[3652.73,0.033],[3652.7,0.006],[3652.68,0.072]],[[3652.76,22.236],[3652.77,0.06],[3652.78,0.006],[3652.8,0.051],[3652.82,2.414]]]
["binance-futures","ETHUSDT",1754030896776,[[3652.03,84.885],[3652.02,0.691],[3652.0,0.012],[3651.99,1.075],[3651.98,0.143]],[[3652.04,11.377],[3652.05,0.287],[3652.06,0.05],[3652.07,0.006],[3652.09,0.054]]]
["binance-futures","ETHUSDT",1754030951182,[[3651.16,1.064],[3651.15,0.581],[3651.11,0.006],[3651.1,0.024],[3651.09,0.006]],[[3651.17,174.426],[3651.18,12.647],[3651.19,10.156],[3651.2,0.859],[3651.21,0.039]]]
["binance-futures","ETHUSDT",1754030981419,[[3650.76,86.181],[3650.75,323.955],[3650.73,18.976],[3650.72,1.007],[3650.7,14.373]],[[3650.78,0.006],[3650.81,0.066],[3650.84,0.006],[3650.86,2.309],[3650.9,0.572]]]
["binance-futures","ETHUSDT",1754031008221,[[3652.19,231.914],[3652.18,0.718],[3652.16,0.007],[3652.15,1.449],[3652.14,3.815]],[[3652.2,7.326],[3652.23,1.639],[3652.25,0.006],[3652.27,0.039],[3652.28,0.007]]]
["binance-futures","ETHUSDT",1754031075217,[[3661.25,53.433],[3661.24,1.092],[3661.23,0.006],[3661.22,0.071],[3661.2,0.012]],[[3661.26,119.142],[3661.27,0.039],[3661.28,1.293],[3661.29,2.0],[3661.31,0.747]]]
["binance-futures","ETHUSDT",1754031112500,[[3664.0,15.105],[3663.96,0.052],[3663.95,0.015],[3663.88,0.033],[3663.74,0.025]],[[3664.01,40.297],[3664.02,1.371],[3664.03,5.108],[3664.04,10.496],[3664.05,0.033]]]
["binance-futures","ETHUSDT",1754031171318,[[3660.04,124.466],[3660.02,2.737],[3660.01,0.015],[3660.0,4.576],[3659.95,29.962]],[[3660.05,49.299],[3660.06,0.006],[3660.09,0.033],[3660.1,0.006],[3660.12,2.744]]]
["binance-futures","ETHUSDT",1754031202021,[[3662.0,243.992],[3661.99,44.769],[3661.98,2.35],[3661.97,0.055],[3661.96,0.006]],[[3662.01,0.182],[3662.02,0.039],[3662.03,0.006],[3662.04,0.006],[3662.08,0.006]]]
["binance-futures","ETHUSDT",1754031226827,[[3664.38,16.975],[3664.3,0.006],[3664.29,0.281],[3664.27,0.262],[3664.26,0.168]],[[3664.39,203.827],[3664.4,0.041],[3664.43,0.012],[3664.45,0.006],[3664.46,1.169]]]
["binance-futures","ETHUSDT",1754031266029,[[3664.0,74.088],[3663.99,0.033],[3663.98,0.006],[3663.96,0.026],[3663.95,0.033]],[[3664.01,204.787],[3664.02,0.174],[3664.03,0.063],[3664.04,0.006],[3664.06,0.688]]]
["binance-futures","ETHUSDT",1754031326251,[[3658.78,65.327],[3658.77,0.006],[3658.74,0.066],[3658.73,0.71],[3658.72,1.139]],[[3658.79,109.435],[3658.8,7.164],[3658.81,5.941],[3658.82,3.169],[3658.83,0.278]]]
["binance-futures","ETHUSDT",1754031351857,[[3656.38,0.158],[3656.36,0.006],[3656.27,0.01],[3656.25,0.013],[3656.24,0.006]],[[3656.39,217.601],[3656.4,0.025],[3656.41,0.033],[3656.42,0.015],[3656.43,37.74]]]
["binance-futures","ETHUSDT",1754031421170,[[3657.89,268.05],[3657.88,22.643],[3657.87,35.006],[3657.86,0.015],[3657.85,35.039]],[[3657.9,3.987],[3657.95,0.039],[3657.97,0.366],[3657.98,0.006],[3658.0,7.94]]]
["binance-futures","ETHUSDT",1754031451936,[[3660.8,63.886],[3660.79,1.613],[3660.78,0.007],[3660.77,0.006],[3660.76,0.033]],[[3660.81,58.031],[3660.83,2.006],[3660.84,0.033],[3660.85,0.031],[3660.86,0.123]]]
["binance-futures","ETHUSDT",1754031487442,[[3658.1,59.639],[3658.09,0.03],[3658.08,0.273],[3658.06,0.072],[3658.04,1.782]],[[3658.11,45.262],[3658.12,0.016],[3658.13,0.048],[3658.14,6.914],[3658.15,1.659]]]
["binance-futures","ETHUSDT",1754031556391,[[3661.83,32.611],[3661.82,78.191],[3661.8,0.049],[3661.79,0.033],[3661.78,0.039]],[[3661.84,132.647],[3661.85,12.758],[3661.86,4.062],[3661.87,5.234],[3661.88,1.578]]]
["binance-futures","ETHUSDT",1754031584802,[[3661.25,171.707],[3661.24,8.122],[3661.22,0.683],[3661.21,0.021],[3661.17,0.006]],[[3661.26,50.427],[3661.27,11.686],[3661.28,4.327],[3661.29,0.006],[3661.3,0.01]]]
["binance-futures","ETHUSDT",1754031653573,[[3663.49,170.075],[3663.48,2.655],[3663.47,5.449],[3663.46,3.265],[3663.45,0.107]],[[3663.5,75.744],[3663.51,7.168],[3663.53,0.021],[3663.55,11.275],[3663.58,0.592]]]
["binance-futures","ETHUSDT",1754031667031,[[3665.99,158.245],[3665.98,0.012],[3665.97,0.006],[3665.96,2.575],[3665.95,0.033]],[[3666.0,24.966],[3666.01,0.028],[3666.03,0.12],[3666.05,0.189],[3666.06,0.006]]]
["binance-futures","ETHUSDT",1754031707518,[[3666.37,49.376],[3666.36,0.006],[3666.34,0.006],[3666.33,0.039],[3666.2,0.075]],[[3666.38,94.761],[3666.41,0.139],[3666.46,0.039],[3666.51,0.007],[3666.52,0.027]]]
["binance-futures","ETHUSDT",1754031781850,[[3665.27,27.312],[3665.26,0.006],[3665.25,0.033],[3665.24,0.028],[3665.23,0.006]],[[3665.28,135.227],[3665.29,0.94],[3665.31,0.048],[3665.32,0.033],[3665.36,0.045]]]
["binance-futures","ETHUSDT",1754031806694,[[3660.86,69.013],[3660.85,0.734],[3660.84,7.299],[3660.83,2.722],[3660.81,0.071]],[[3660.87,104.889],[3660.88,0.015],[3660.89,7.552],[3660.9,6.013],[3660.91,0.006]]]
["binance-futures","ETHUSDT",1754031874304,[[3653.93,194.067],[3653.92,3.003],[3653.91,7.601],[3653.89,0.039]],[[3653.94,55.491],[3653.95,2.447],[3653.96,0.325],[3654.0,0.025],[3654.01,0.006]]]
["binance-futures","ETHUSDT",1754031882537,[[3652.04,191.725],[3652.03,18.731],[3652.01,2.625],[3652.0,76.925]],[[3652.05,6.569],[3652.07,0.039],[3652.08,0.007],[3652.09,0.006],[3652.1,5.322]]]
["binance-futures","ETHUSDT",1754031929139,[[3655.95,240.278],[3655.94,0.006],[3655.93,0.006],[3655.91,0.039],[3655.89,0.69]],[[3655.96,226.822],[3655.97,0.015],[3655.98,0.243],[3655.99,0.771],[3656.53,1.641]]]
["binance-futures","ETHUSDT",1754032000089,[[3656.24,75.992],[3656.23,0.127],[3656.16,0.006],[3656.1,0.551],[3656.09,0.046]],[[3656.25,42.667],[3656.27,0.006],[3656.28,0.006],[3656.29,0.099],[3656.3,0.006]]]
["binance-futures","ETHUSDT",1754032031333,[[3663.99,580.825],[3663.97,5.509],[3663.96,0.039],[3663.94,7.575],[3663.93,5.443]],[[3664.0,139.824],[3664.01,0.013],[3664.02,0.039],[3664.04,0.019],[3664.06,0.039]]]
["binance-futures","ETHUSDT",1754032082693,[[3658.75,1.089],[3658.73,0.006],[3658.72,0.039],[3658.68,0.039],[3658.65,0.11]],[[3658.76,233.695],[3658.77,0.102],[3658.78,0.039],[3658.8,0.018],[3658.81,0.015]]]
["binance-futures","ETHUSDT",1754032131038,[],[[3655.67,156.306],[3655.68,0.994],[3655.69,0.083],[3655.7,0.021],[3655.72,0.006]]]
["binance-futures","ETHUSDT",1754032156433,[[3654.61,71.661],[3654.6,1.89],[3654.59,0.044],[3654.58,0.684],[3654.57,1.847]],[[3654.62,60.384],[3654.63,0.039],[3654.64,0.007],[3654.65,0.006],[3654.66,0.066]]]
["binance-futures","ETHUSDT",1754032223538,[[3651.19,48.276],[3651.16,0.006],[3651.14,0.006],[3651.12,0.039],[3651.11,0.012]],[[3651.2,88.765],[3651.21,35.103],[3651.22,35.006],[3651.23,35.029],[3651.24,0.006]]]
["binance-futures","ETHUSDT",1754032255760,[[3651.71,6.902],[3651.7,0.127],[3651.67,0.006],[3651.66,0.039],[3651.62,0.033]],[[3651.72,112.377],[3651.73,5.266],[3651.74,0.045],[3651.75,1.338],[3651.76,1.126]]]
["binance-futures","ETHUSDT",1754032278747,[[3650.96,68.098],[3650.95,30.644],[3650.94,0.006],[3650.93,0.024],[3650.92,0.206]],[[3650.97,49.917],[3650.98,0.459],[3650.99,0.006],[3651.0,0.125],[3651.01,0.033]]]
["binance-futures","ETHUSDT",1754032347167,[[3648.01,39.041],[3648.0,187.663],[3647.99,0.053],[3647.97,0.012],[3647.96,0.606]],[[3648.02,63.252],[3648.03,0.006],[3648.04,0.006],[3648.05,0.039],[3648.06,0.007]]]
["binance-futures","ETHUSDT",1754032377188,[[3643.99,77.712],[3643.98,0.02],[3643.97,0.113],[3643.96,0.009],[3643.95,0.039]],[[3644.0,55.134],[3644.01,0.033],[3644.04,0.006],[3644.05,0.039],[3644.06,7.135]]]
["binance-futures","ETHUSDT",1754032401322,[[3643.18,202.502],[3643.17,0.327],[3643.16,24.526],[3643.13,32.508],[3643.12,5.819]],[[3643.19,20.947],[3643.2,0.073],[3643.21,0.013],[3643.22,4.189],[3643.23,0.039]]]
["binance-futures","ETHUSDT",1754032468407,[[3643.38,164.354],[3643.37,0.036],[3643.36,0.033],[3643.35,25.142],[3643.33,0.05]],[[3643.39,55.079],[3643.41,0.006],[3643.42,0.033],[3643.43,0.006],[3643.44,0.006]]]
["binance-futures","ETHUSDT",1754032496487,[[3643.18,41.481],[3643.17,0.133],[3643.15,0.006],[3643.11,0.039],[3643.1,0.006]],[[3643.19,159.58],[3643.2,48.259],[3643.21,35.014],[3643.22,35.015],[3643.23,35.153]]]
["binance-futures","ETHUSDT",1754032562644,[[3639.88,2.144],[3639.87,0.006],[3639.84,0.039],[3639.83,0.017],[3639.8,0.584]],[[3639.89,294.535],[3639.9,35.037],[3639.91,35.0],[3639.92,0.015],[3639.93,43.163]]]
["binance-futures","ETHUSDT",1754032592161,[[3643.99,156.113],[3643.97,0.792],[3643.95,0.692],[3643.94,0.006],[3643.92,0.039]],[[3644.0,65.167],[3644.01,0.308],[3644.02,0.006],[3644.03,0.275],[3644.04,0.006]]]
["binance-futures","ETHUSDT",1754032620024,[[3641.58,25.666],[3641.5,0.006],[3641.47,0.006],[3641.46,0.142],[3641.45,0.015]],[[3641.59,100.813],[3641.6,0.006],[3641.61,0.055],[3641.62,5.092],[3641.63,0.006]]]
["binance-futures","ETHUSDT",1754032689569,[[3645.72,7.781],[3645.71,15.275],[3645.66,15.275],[3645.65,14.143],[3645.6,44.315]],[[3645.73,7.132],[3645.82,0.043],[3645.85,0.333],[3645.86,0.732],[3645.89,0.035]]]
["binance-futures","ETHUSDT",1754032713716,[[3645.09,200.962],[3645.07,0.012],[3645.06,0.033],[3645.05,0.006],[3645.04,0.006]],[[3645.1,10.262],[3645.12,0.281],[3645.13,0.308],[3645.14,0.006],[3645.17,2.782]]]
["binance-futures","ETHUSDT",1754032738809,[[3645.19,200.162],[3645.18,0.111],[3645.15,0.007],[3645.13,0.624],[3645.12,0.497]],[[3645.2,231.071],[3645.21,0.053],[3645.22,0.041],[3645.23,0.006],[3645.26,0.006]]]
["binance-futures","ETHUSDT",1754032811497,[[3647.68,239.011],[3647.67,0.024],[3647.66,0.02],[3647.64,0.048],[3647.63,34.979]],[[3647.69,18.297],[3647.7,0.018],[3647.71,0.033],[3647.72,0.111],[3647.75,7.936]]]
["binance-futures","ETHUSDT",1754032833224,[[3647.5,298.889],[3647.49,0.109],[3647.48,0.006],[3647.46,0.135],[3647.42,0.045]],[[3647.51,53.407],[3647.52,0.062],[3647.54,0.006],[3647.56,0.039],[3647.61,0.196]]]
["binance-futures","ETHUSDT",1754032903248,[[3644.48,1.659],[3644.47,0.009],[3644.44,0.01],[3644.43,0.012],[3644.42,0.033]],[[3644.49,276.608],[3644.5,0.006],[3644.51,35.006],[3644.52,35.039],[3644.55,35.006]]]
["binance-futures","ETHUSDT",1754032934092,[[3644.89,54.547],[3644.88,0.139],[3644.86,0.015],[3644.85,3.938],[3644.84,0.033]],[[3644.9,30.837],[3644.92,6.294],[3644.93,11.886],[3644.94,2.743],[3644.95,0.006]]]
["binance-futures","ETHUSDT",1754032959276,[],[[3641.24,160.358],[3641.28,0.033],[3641.32,1.358],[3641.33,5.403],[3641.36,37.562]]]
["binance-futures","ETHUSDT",1754033003223,[[3635.55,107.046],[3635.54,0.015],[3635.52,0.688],[3635.5,0.01],[3635.46,0.007]],[[3635.56,58.533],[3635.57,3.556],[3635.6,0.006],[3635.61,0.033],[3635.62,0.006]]]
["binance-futures","ETHUSDT",1754033054096,[[3635.77,41.408],[3635.76,0.006],[3635.75,0.727],[3635.73,0.006],[3635.69,0.012]],[[3635.78,263.075],[3635.79,20.141],[3635.8,36.47],[3635.81,35.023],[3635.82,35.033]]]
["binance-futures","ETHUSDT",1754033078631,[[3634.32,62.667],[3634.26,0.079],[3634.24,1.106],[3634.2,0.018],[3634.18,0.374]],[[3634.33,66.078],[3634.34,0.039],[3634.36,0.006],[3634.41,2.763],[3634.52,0.081]]]
["binance-futures","ETHUSDT",1754033151023,[[3635.38,29.377],[3635.37,1.037],[3635.36,0.013],[3635.35,0.006],[3635.34,0.585]],[[3635.39,91.009],[3635.4,7.203],[3635.43,0.006],[3635.45,0.039],[3635.47,0.006]]]
["binance-futures","ETHUSDT",1754033175674,[[3632.41,10.393],[3632.4,0.018],[3632.39,0.006],[3632.37,0.006],[3632.35,0.039]],[[3632.42,111.972],[3632.43,7.164],[3632.45,0.039],[3632.46,0.713],[3632.49,0.826]]]
["binance-futures","ETHUSDT",1754033238195,[[3629.35,177.191],[3629.31,0.033],[3629.3,0.015],[3629.29,8.434],[3629.27,0.006]],[[3629.36,20.476],[3629.42,0.074],[3629.44,0.006],[3629.45,0.043],[3629.46,0.006]]]
["binance-futures","ETHUSDT",1754033270342,[[3629.69,158.538],[3629.68,0.095],[3629.67,0.006],[3629.66,0.006],[3629.65,0.006]],[[3629.7,73.554],[3629.71,7.169],[3629.73,0.039],[3629.74,0.878],[3629.75,0.593]]]
["binance-futures","ETHUSDT",1754033295050,[[3628.09,10.096],[3628.07,0.012],[3628.03,0.006],[3627.99,0.093],[3627.94,0.012]],[[3628.1,153.274],[3628.11,43.104],[3628.15,35.0],[3628.16,36.86],[3628.17,0.084]]]
["binance-futures","ETHUSDT",1754033368400,[[3629.2,142.244],[3629.19,0.012],[3629.14,0.039],[3629.12,0.033],[3629.11,12.384]],[[3629.21,1.683],[3629.22,0.006],[3629.24,2.296],[3629.26,0.066],[3629.27,0.006]]]
["binance-futures","ETHUSDT",1754033408299,[[3634.1,113.182],[3634.09,0.006],[3634.08,0.076],[3634.07,0.033],[3634.06,0.006]],[[3634.11,101.45],[3634.12,0.006],[3634.13,0.628],[3634.14,0.039],[3634.15,0.029]]]
["binance-futures","ETHUSDT",1754033417815,[[3632.39,81.604],[3632.38,0.211],[3632.37,0.006],[3632.36,0.033],[3632.35,0.006]],[[3632.4,62.822],[3632.41,12.56],[3632.42,0.015],[3632.43,3.244],[3632.44,0.033]]]
["binance-futures","ETHUSDT",1754033490243,[[3630.38,199.598],[3630.37,35.689],[3630.36,23.998],[3630.35,48.959],[3630.34,35.006]],[[3630.39,35.206],[3630.4,0.046],[3630.42,0.006],[3630.43,0.033],[3630.44,0.039]]]
["binance-futures","ETHUSDT",1754033515442,[[3632.28,152.535],[3632.27,39.092],[3632.26,55.79],[3632.25,35.015],[3632.24,35.013]],[[3632.29,4.822],[3632.3,0.006],[3632.31,1.057],[3632.32,0.006],[3632.33,0.17]]]
["binance-futures","ETHUSDT",1754033544991,[[3633.28,109.71],[3633.27,0.164],[3633.26,0.016],[3633.24,0.076],[3633.2,0.039]],[[3633.29,28.743],[3633.3,0.088],[3633.32,0.084],[3633.34,0.319],[3633.36,0.039]]]
["binance-futures","ETHUSDT",1754033621669,[[3631.77,209.839],[3631.76,0.006],[3631.75,0.006],[3631.74,0.574],[3631.73,0.006]],[[3631.78,93.287],[3631.79,0.22],[3631.8,8.353],[3631.82,0.023],[3631.85,0.016]]]
["binance-futures","ETHUSDT",1754033636596,[[3631.84,91.423],[3631.81,0.006],[3631.8,0.057],[3631.79,0.006],[3631.69,1.994]],[[3631.85,47.396],[3631.87,0.38],[3631.88,0.33],[3631.89,1.549],[3631.92,0.006]]]
["binance-futures","ETHUSDT",1754033707937,[[3629.23,99.392],[3629.22,0.095],[3629.21,1.138],[3629.2,5.51],[3629.17,0.145]],[[3629.24,63.399],[3629.25,0.039],[3629.27,0.006],[3629.29,0.039],[3629.34,0.017]]]
["binance-futures","ETHUSDT",1754033732067,[[3628.36,160.14],[3628.35,7.258],[3628.33,0.033],[3628.32,0.006],[3628.3,0.03]],[[3628.37,4.668],[3628.38,0.219],[3628.39,6.494],[3628.41,0.033],[3628.44,0.019]]]
["binance-futures","ETHUSDT",1754033771560,[[3626.02,80.194],[3626.01,3.251],[3626.0,18.067],[3625.99,3.468],[3625.98,0.039]],[[3626.03,16.515],[3626.04,0.344],[3626.05,2.017],[3626.06,0.067],[3626.07,0.007]]]
["binance-futures","ETHUSDT",1754033827398,[[3628.67,80.879],[3628.65,0.728],[3628.63,0.006],[3628.62,0.013],[3628.61,0.039]],[[3628.68,49.479],[3628.69,0.039],[3628.71,0.051],[3628.73,2.09],[3628.9,0.01]]]
["binance-futures","ETHUSDT",1754033852313,[[3628.84,34.324],[3628.83,0.006],[3628.81,1.72],[3628.8,3.559],[3628.77,0.015]],[[3628.85,115.208],[3628.86,0.498],[3628.87,0.049],[3628.88,0.163],[3628.89,0.046]]]
["binance-futures","ETHUSDT",1754033882087,[[3632.16,113.164],[3632.15,0.033],[3632.12,0.033],[3632.11,0.55],[3632.1,0.006]],[[3632.17,118.225],[3632.2,3.066],[3632.21,0.033],[3632.25,35.165],[3632.29,0.033]]]
["binance-futures","ETHUSDT",1754033949251,[[3630.71,117.433],[3630.7,3.048],[3630.68,0.006],[3630.66,0.039],[3630.63,2.903]],[[3630.72,52.856],[3630.73,8.436],[3630.74,0.051],[3630.75,7.194],[3630.76,0.006]]]
["binance-futures","ETHUSDT",1754033984320,[[3628.11,1.481],[3628.1,0.039],[3628.09,0.006],[3628.08,1.347],[3628.03,0.507]],[[3628.12,274.03],[3628.13,1.106],[3628.15,0.006],[3628.17,0.134],[3628.19,1.566]]]
["binance-futures","ETHUSDT",1754034045291,[[3627.27,305.551],[3627.26,13.323],[3627.25,3.118],[3627.24,13.645],[3627.23,13.998]],[[3627.28,8.148],[3627.3,0.057],[3627.36,0.276],[3627.43,0.053],[3627.46,0.014]]]
["binance-futures","ETHUSDT",1754034069888,[[3626.21,58.444],[3626.2,0.006],[3626.19,0.033],[3626.18,0.006],[3626.16,1.292]],[[3626.22,148.179],[3626.23,0.097],[3626.24,0.006],[3626.25,0.033],[3626.26,0.006]]]
["binance-futures","ETHUSDT",1754034099374,[[3626.61,87.51],[3626.58,0.006],[3626.57,0.033],[3626.56,0.106],[3626.54,2.763]],[[3626.62,188.314],[3626.63,1.839],[3626.64,0.006],[3626.65,7.169],[3626.66,0.069]]]
["binance-futures","ETHUSDT",1754034151364,[[3630.3,76.621],[3630.27,0.033],[3630.25,0.281],[3630.24,0.006],[3630.23,0.045]],[[3630.31,258.218],[3630.32,0.015],[3630.33,3.883],[3630.34,0.012],[3630.35,7.55]]]
["binance-futures","ETHUSDT",1754034190960,[[3632.99,218.086],[3632.98,30.039],[3632.97,0.81],[3632.95,0.036],[3632.94,4.482]],[[3633.0,522.601],[3633.01,0.026],[3633.02,0.008],[3633.05,0.353],[3633.06,0.409]]]
["binance-futures","ETHUSDT",1754034221025,[[3638.37,0.094],[3638.36,0.021],[3638.34,0.033],[3638.33,0.015],[3638.32,2.763]],[[3638.39,177.23],[3638.4,0.018],[3638.43,0.033],[3638.47,0.033],[3638.48,0.033]]]
["binance-futures","ETHUSDT",1754034287667,[[3636.33,80.904],[3636.32,0.581],[3636.31,7.157],[3636.3,0.024],[3636.29,0.075]],[[3636.34,51.961],[3636.35,1.07],[3636.36,0.08],[3636.37,0.006],[3636.38,0.181]]]
["binance-futures","ETHUSDT",1754034303059,[[3637.78,0.687],[3637.74,1.622],[3637.73,45.572]],[[3637.79,67.865],[3637.8,4.289],[3637.81,10.38],[3637.83,0.616],[3637.84,0.616]]]
["binance-futures","ETHUSDT",1754034384474,[[3633.81,51.925],[3633.8,200.006],[3633.79,0.054],[3633.78,0.688],[3633.77,0.006]],[[3633.82,37.757],[3633.83,0.271],[3633.86,0.033],[3633.87,0.006],[3633.92,0.046]]]
["binance-futures","ETHUSDT",1754034409870,[[3635.58,164.507],[3635.57,0.006],[3635.55,0.006],[3635.54,0.033],[3635.53,0.006]],[[3635.59,38.923],[3635.61,0.039],[3635.67,0.006],[3635.68,0.013],[3635.72,0.006]]]
["binance-futures","ETHUSDT",1754034439638,[[3637.02,1.243],[3637.0,0.039],[3636.98,0.006],[3636.94,0.006]],[[3637.03,195.262],[3637.04,0.006],[3637.06,0.177],[3637.07,0.015],[3637.08,3.395]]]
["binance-futures","ETHUSDT",1754034508325,[[3639.84,154.284],[3639.83,21.549],[3639.79,0.006],[3639.78,0.016],[3639.77,43.961]],[[3639.85,92.744],[3639.86,0.006],[3639.88,10.006],[3639.93,0.693],[3639.96,1.383]]]
["binance-futures","ETHUSDT",1754034518659,[[3639.84,100.501],[3639.83,0.039],[3639.81,0.006],[3639.79,0.039],[3639.78,0.006]],[[3639.85,92.401],[3639.86,0.1],[3639.87,0.007],[3639.88,0.014],[3639.89,0.039]]]
["binance-futures","ETHUSDT",1754034562472,[[3639.14,26.808],[3639.12,0.039],[3639.11,0.13],[3639.1,0.006],[3639.09,0.042]],[[3639.15,64.305],[3639.16,6.587],[3639.17,0.039],[3639.19,0.693],[3639.2,1.152]]]
["binance-futures","ETHUSDT",1754034629345,[[3640.0,11.818],[3639.99,0.033],[3639.98,0.006],[3639.9,0.012],[3639.89,0.256]],[[3640.01,280.491],[3640.02,54.258],[3640.03,35.033],[3640.04,35.014],[3640.05,2.747]]]
["binance-futures","ETHUSDT",1754034653958,[[3634.78,90.6],[3634.77,0.006],[3634.76,0.02],[3634.75,0.006],[3634.74,0.033]],[[3634.79,36.353],[3634.8,0.018],[3634.81,0.006],[3634.85,0.016],[3634.86,0.076]]]
["binance-futures","ETHUSDT",1754034686220,[[3636.72,78.472],[3636.71,0.693],[3636.7,0.448],[3636.69,0.687],[3636.66,0.693]],[[3636.73,86.423],[3636.75,0.187],[3636.77,0.006],[3636.79,0.006],[3636.8,0.033]]]
["binance-futures","ETHUSDT",1754034750712,[[3637.0,107.297],[3636.98,0.006],[3636.96,0.148],[3636.95,0.006],[3636.92,0.046]],[[3637.01,69.436],[3637.02,0.178],[3637.03,0.033],[3637.04,0.021],[3637.05,5.539]]]
["binance-futures","ETHUSDT",1754034781662,[[3637.48,88.763],[3637.47,0.693],[3637.45,0.006],[3637.44,0.72],[3637.42,0.916]],[[3637.49,63.841],[3637.5,0.217],[3637.57,0.012],[3637.59,0.039],[3637.61,0.006]]]
["binance-futures","ETHUSDT",1754034850220,[[3635.1,0.576],[3635.05,1.4],[3634.97,0.146],[3634.93,0.057],[3634.84,0.055]],[[3635.11,295.737],[3635.14,4.958],[3635.15,21.277],[3635.16,7.916],[3635.17,0.012]]]
["binance-futures","ETHUSDT",1754034874755,[[3633.0,38.124],[3632.99,0.006],[3632.97,1.045],[3632.94,0.02],[3632.92,0.046]],[[3633.01,223.014],[3633.02,2.551],[3633.03,18.207],[3633.05,0.039],[3633.07,0.006]]]
["binance-futures","ETHUSDT",1754034903616,[[3634.26,74.837],[3634.25,7.155],[3634.24,0.013],[3634.23,0.033],[3634.22,0.031]],[[3634.27,42.124],[3634.28,0.177],[3634.3,0.006],[3634.32,1.106],[3634.34,0.08]]]
["binance-futures","ETHUSDT",1754034974058,[[3641.54,126.178],[3641.53,1.414],[3641.52,0.049],[3641.5,0.039],[3641.47,7.141]],[[3641.55,12.99],[3641.56,0.227],[3641.58,0.106],[3641.6,0.039],[3641.62,0.006]]]
["binance-futures","ETHUSDT",1754035004153,[[3642.09,114.687],[3642.08,0.013],[3642.06,0.1],[3642.03,0.006],[3641.99,0.016]],[[3642.1,161.412],[3642.11,3.046],[3642.13,0.006],[3642.17,0.006],[3642.2,0.064]]]
["binance-futures","ETHUSDT",1754035071097,[[3645.82,62.241],[3645.81,0.224],[3645.8,238.031],[3645.79,0.027]],[[3645.83,73.075],[3645.84,0.033],[3645.85,0.016],[3645.87,0.131],[3645.88,0.243]]]
["binance-futures","ETHUSDT",1754035099632,[[3646.11,1.491],[3646.02,0.039],[3646.01,0.025],[3646.0,5.717],[3645.99,0.006]],[[3646.12,248.797],[3646.13,2.015],[3646.14,3.943],[3646.15,13.962],[3646.16,7.457]]]
["binance-futures","ETHUSDT",1754035126176,[[3647.71,151.501],[3647.7,0.033],[3647.69,3.711],[3647.68,3.36],[3647.67,0.841]],[[3647.72,110.963],[3647.73,0.462],[3647.74,0.016],[3647.75,0.006],[3647.77,0.307]]]
["binance-futures","ETHUSDT",1754035193769,[[3649.55,125.497],[3649.53,0.039],[3649.52,2.74],[3649.51,0.006]],[[3649.56,48.874],[3649.57,0.025],[3649.58,0.033],[3649.59,0.021],[3649.6,6.0]]]
["binance-futures","ETHUSDT",1754035219293,[[3643.56,64.804],[3643.52,0.006],[3643.46,4.071],[3643.45,0.02],[3643.42,0.052]],[[3643.57,146.377],[3643.58,0.52],[3643.59,0.09],[3643.6,0.006],[3643.61,0.686]]]
["binance-futures","ETHUSDT",1754035248770,[[3641.82,1.19],[3641.81,0.006],[3641.79,0.014],[3641.78,7.71]],[[3641.83,246.613],[3641.84,21.709],[3641.85,3.257],[3641.86,0.247],[3641.87,0.039]]]
["binance-futures","ETHUSDT",1754035314080,[[3637.69,37.577],[3637.67,0.046],[3637.65,0.039],[3637.64,0.006]],[[3637.7,85.909],[3637.71,0.006],[3637.74,0.2],[3637.76,0.109],[3637.77,0.048]]]
["binance-futures","ETHUSDT",1754035345342,[[3635.24,51.955],[3635.23,0.033],[3635.2,0.006],[3635.19,0.033],[3635.18,0.292]],[[3635.25,179.83],[3635.26,0.008],[3635.28,0.048],[3635.29,0.056],[3635.3,0.006]]]
["binance-futures","ETHUSDT",1754035411512,[[3628.23,61.633],[3628.17,2.756],[3628.15,0.006],[3628.08,0.01],[3628.05,0.006]],[[3628.24,131.203],[3628.25,4.415],[3628.26,0.006],[3628.27,0.197],[3628.28,0.033]]]
["binance-futures","ETHUSDT",1754035435860,[[3628.23,12.387],[3628.21,0.006],[3628.2,0.065],[3628.19,0.352],[3628.18,0.006]],[[3628.24,173.534],[3628.25,2.381],[3628.26,0.039],[3628.27,0.006],[3628.29,0.006]]]
["binance-futures","ETHUSDT",1754035481170,[[3628.91,245.412],[3628.9,0.012],[3628.89,0.128],[3628.88,0.046],[3628.87,0.006]],[[3628.92,61.337],[3628.93,1.335],[3628.94,0.336],[3628.95,0.039],[3628.98,0.046]]]
["binance-futures","ETHUSDT",1754035530698,[[3614.19,32.256],[3614.18,19.047],[3614.15,19.75],[3614.11,0.033],[3614.1,0.006]],[[3614.2,139.933],[3614.21,4.619],[3614.24,0.033],[3614.25,0.062],[3614.26,0.484]]]
["binance-futures","ETHUSDT",1754035559350,[[3601.0,105.126],[3600.98,0.027],[3600.96,0.073],[3600.92,0.006],[3600.91,0.15]],[[3601.01,116.983],[3601.02,1.698],[3601.03,0.066],[3601.04,0.006],[3601.06,0.006]]]
["binance-futures","ETHUSDT",1754035583098,[[3594.4,72.952],[3594.39,0.033],[3594.34,0.014],[3594.32,0.033],[3594.31,0.033]],[[3594.41,512.415],[3594.42,1.189],[3594.44,81.873],[3594.45,0.033],[3594.47,81.873]]]
["binance-futures","ETHUSDT",1754035647730,[[3608.63,34.614],[3608.62,0.44],[3608.61,0.006],[3608.58,0.039],[3608.55,0.012]],[[3608.64,118.579],[3608.65,0.008],[3608.66,0.104],[3608.67,0.012],[3608.69,0.015]]]
["binance-futures","ETHUSDT",1754035687101,[[3610.66,133.5],[3610.65,7.201],[3610.64,0.033],[3610.63,0.006],[3610.62,5.76]],[[3610.67,7.47],[3610.68,0.006],[3610.69,0.124],[3610.71,0.186],[3610.72,0.012]]]
["binance-futures","ETHUSDT",1754035700292,[[3616.77,117.509],[3616.73,12.0],[3616.69,78.487],[3616.65,124.901],[3616.63,6.596]],[[3616.81,1.391],[3616.86,1.843],[3616.88,0.02],[3616.89,0.006],[3616.91,1.85]]]
["binance-futures","ETHUSDT",1754035765243,[[3619.64,128.56],[3619.63,0.484],[3619.61,0.703],[3619.59,0.033],[3619.57,0.006]],[[3619.65,7.381],[3619.67,0.006],[3619.68,0.006],[3619.69,0.033],[3619.78,4.018]]]
["binance-futures","ETHUSDT",1754035794247,[[3615.71,165.969],[3615.69,0.006],[3615.66,0.006],[3615.64,1.278],[3615.62,0.006]],[[3615.72,18.624],[3615.75,0.006],[3615.76,0.039],[3615.79,0.012],[3615.8,0.01]]]
["binance-futures","ETHUSDT",1754035834393,[[3618.14,182.507],[3618.13,0.633],[3618.12,2.785],[3618.1,0.012],[3618.07,0.006]],[[3618.15,12.877],[3618.19,0.007],[3618.2,0.019],[3618.21,0.048],[3618.23,0.145]]]
["binance-futures","ETHUSDT",1754035889187,[[3616.75,66.318],[3616.74,0.021],[3616.73,4.994],[3616.71,0.033],[3616.67,0.039]],[[3616.76,9.749],[3616.77,0.033],[3616.8,0.018],[3616.81,0.033],[3616.86,0.094]]]
["binance-futures","ETHUSDT",1754035913504,[[3615.14,87.81],[3615.13,1.278],[3615.12,0.622],[3615.11,0.68],[3615.09,0.015]],[[3615.15,0.318],[3615.17,0.017],[3615.18,0.045],[3615.21,7.192],[3615.22,0.046]]]
["binance-futures","ETHUSDT",1754035978902,[[3612.89,147.91],[3612.87,0.02],[3612.85,0.052],[3612.82,0.006]],[[3612.9,43.071],[3612.92,0.039],[3612.93,0.341],[3612.96,0.033],[3613.05,0.019]]]
["binance-futures","ETHUSDT",1754036007770,[[3609.7,9.461],[3609.65,0.048],[3609.54,1.388],[3609.52,0.036],[3609.51,0.178]],[[3609.84,143.088],[3609.95,28.837],[3609.97,18.813],[3609.98,16.802],[3610.0,82.368]]]
["binance-futures","ETHUSDT",1754036042959,[[3613.29,156.095],[3613.28,35.006],[3613.25,35.013],[3613.24,35.033],[3613.21,0.018]],[[3613.3,1.162],[3613.31,0.012],[3613.33,0.01],[3613.34,0.033],[3613.35,0.012]]]
["binance-futures","ETHUSDT",1754036097791,[[3612.0,57.631],[3611.99,0.17],[3611.97,0.033],[3611.96,0.006],[3611.95,0.006]],[[3612.01,169.697],[3612.02,8.676],[3612.05,0.006],[3612.06,0.007],[3612.09,0.051]]]
["binance-futures","ETHUSDT",1754036126975,[],[[3611.97,546.858],[3611.98,8.828],[3611.99,0.04],[3612.0,0.015],[3612.01,2.654]]]
["binance-futures","ETHUSDT",1754036192283,[[3610.06,25.1],[3610.05,0.506],[3610.04,0.033],[3610.03,0.54],[3610.01,0.012]],[[3610.07,87.663],[3610.09,0.007],[3610.1,0.033],[3610.11,0.012],[3610.15,0.018]]]
["binance-futures","ETHUSDT",1754036208209,[[3612.21,222.776],[3612.2,100.948],[3612.19,0.033],[3612.18,38.0],[3612.17,0.006]],[[3612.22,1.158],[3612.23,0.019],[3612.24,0.046],[3612.26,0.096],[3612.41,0.045]]]
["binance-futures","ETHUSDT",1754036245437,[[3609.29,192.352],[3609.27,55.976],[3609.26,35.006],[3609.25,39.279],[3609.24,35.628]],[[3609.3,10.173],[3609.39,0.012],[3609.43,0.107],[3609.47,0.01],[3609.55,0.043]]]
["binance-futures","ETHUSDT",1754036310828,[[3620.5,47.393],[3620.47,1.206],[3620.46,0.033],[3620.45,0.095],[3620.37,0.071]],[[3620.51,88.215],[3620.52,0.033],[3620.54,0.046],[3620.55,0.1],[3620.56,0.033]]]
["binance-futures","ETHUSDT",1754036339970,[[3620.5,1.28],[3620.48,0.006],[3620.46,11.883],[3620.45,0.102],[3620.38,0.012]],[[3620.51,183.968],[3620.54,0.012],[3620.56,2.913],[3620.57,0.006],[3620.59,0.006]]]
["binance-futures","ETHUSDT",1754036398099,[[3619.86,148.283],[3619.83,0.045],[3619.8,0.025],[3619.79,0.012],[3619.78,0.045]],[[3619.87,60.175],[3619.88,0.159],[3619.89,0.006],[3619.93,0.006],[3619.95,1.169]]]
["binance-futures","ETHUSDT",1754036434779,[[3611.92,135.241],[3611.91,0.095],[3611.9,0.037],[3611.89,0.033],[3611.88,0.006]],[[3611.93,43.06],[3611.94,0.033],[3611.95,0.025],[3611.97,0.633],[3611.98,0.019]]]
["binance-futures","ETHUSDT",1754036458993,[[3613.83,88.812],[3613.82,0.006],[3613.8,0.018],[3613.79,0.018],[3613.77,0.033]],[[3613.84,8.585],[3613.85,0.018],[3613.86,0.007],[3613.88,0.039],[3613.92,0.018]]]
["binance-futures","ETHUSDT",1754036525390,[[3620.39,136.079],[3620.38,0.25],[3620.37,2.88],[3620.35,0.033],[3620.31,2.046]],[[3620.4,3.961],[3620.41,0.021],[3620.42,0.067],[3620.45,0.026],[3620.46,0.039]]]
["binance-futures","ETHUSDT",1754036554507,[[3612.44,42.298],[3612.42,0.006],[3612.41,3.206],[3612.4,0.033],[3612.36,0.039]],[[3612.45,83.571],[3612.46,0.007],[3612.48,0.006],[3612.49,0.006],[3612.51,0.033]]]
["binance-futures","ETHUSDT",1754036607823,[[3607.32,144.784],[3607.28,0.012],[3607.25,0.731],[3607.24,0.006],[3607.23,0.006]],[[3607.33,82.931],[3607.34,0.107],[3607.35,0.033],[3607.36,0.289],[3607.38,0.012]]]
["binance-futures","ETHUSDT",1754036644847,[[3608.9,18.056],[3608.72,0.024],[3608.64,2.343],[3608.63,1.991],[3608.54,25.052]],[[3608.91,235.603],[3608.92,1.176],[3608.95,0.033],[3608.98,56.228],[3608.99,9.488]]]
["binance-futures","ETHUSDT",1754036673944,[[3606.76,74.152],[3606.74,0.033],[3606.69,7.316],[3606.67,0.115],[3606.61,0.052]],[[3606.77,56.533],[3606.78,0.033],[3606.8,0.019],[3606.82,0.043],[3606.84,0.018]]]
["binance-futures","ETHUSDT",1754036697909,[[3600.42,49.733],[3600.39,0.033],[3600.33,13.434],[3600.32,10.0],[3600.3,10.006]],[[3600.43,43.36],[3600.44,0.006],[3600.47,0.033],[3600.5,0.015],[3600.51,0.033]]]
["binance-futures","ETHUSDT",1754036772563,[[3604.82,151.208],[3604.81,0.07],[3604.8,0.024],[3604.79,0.054],[3604.77,0.037]],[[3604.83,55.829],[3604.85,0.033],[3604.86,0.006],[3604.89,0.033],[3604.9,0.289]]]
["binance-futures","ETHUSDT",1754036792409,[[3604.56,20.072],[3604.53,0.033]],[[3604.57,290.81],[3604.58,0.041],[3604.61,0.027],[3604.62,30.011],[3604.63,0.033]]]
["binance-futures","ETHUSDT",1754036858051,[[3608.05,99.227],[3608.04,7.213],[3608.03,0.101],[3608.0,0.012],[3607.96,0.027]],[[3608.06,24.002],[3608.1,0.814],[3608.11,0.006],[3608.13,0.006],[3608.14,0.193]]]
["binance-futures","ETHUSDT",1754036887284,[[3606.95,0.032],[3606.92,0.089],[3606.9,0.006],[3606.84,0.007],[3606.83,0.033]],[[3606.96,165.592],[3606.97,6.268],[3607.0,0.007],[3607.1,0.033],[3607.12,0.006]]]
["binance-futures","ETHUSDT",1754036912107,[[3607.99,10.002],[3607.97,0.09],[3607.96,0.012],[3607.95,0.033],[3607.91,0.039]],[[3608.0,146.439],[3608.02,0.113],[3608.03,0.097],[3608.04,1.108],[3608.06,0.045]]]
["binance-futures","ETHUSDT",1754036966287,[[3604.73,272.554],[3604.72,131.752],[3604.71,25.866],[3604.7,2.027],[3604.69,0.006]],[[3604.74,1.473],[3604.8,0.012],[3604.85,0.033],[3604.86,0.022],[3604.87,0.007]]]
["binance-futures","ETHUSDT",1754037009232,[[3608.68,49.722],[3608.65,0.051],[3608.61,0.045],[3608.6,0.451],[3608.59,2.808]],[[3608.69,62.687],[3608.7,0.006],[3608.71,0.039],[3608.75,0.006],[3608.77,0.006]]]
["binance-futures","ETHUSDT",1754037033397,[[3608.3,119.32],[3608.29,2.849],[3608.28,3.33],[3608.25,0.045],[3608.23,1.242]],[[3608.31,0.819],[3608.32,1.827],[3608.35,0.012],[3608.38,0.013],[3608.39,0.012]]]
["binance-futures","ETHUSDT",1754037105335,[],[[3609.54,26.607],[3609.55,256.919],[3609.56,0.527],[3609.57,2.922],[3609.59,13.645]]]
["binance-futures","ETHUSDT",1754037135031,[[3608.74,221.623],[3608.73,30.543],[3608.72,18.745],[3608.71,20.323],[3608.69,1.938]],[[3608.75,92.172],[3608.76,0.007],[3608.77,0.174],[3608.78,0.012],[3608.79,2.261]]]
["binance-futures","ETHUSDT",1754037197060,[[3608.43,121.38],[3608.41,0.693],[3608.4,0.146],[3608.39,0.006],[3608.38,0.73]],[[3608.44,96.663],[3608.46,5.07],[3608.47,0.16],[3608.48,0.006],[3608.49,0.012]]]
["binance-futures","ETHUSDT",1754037227317,[[3607.96,85.577],[3607.95,0.128],[3607.93,0.012],[3607.91,0.033],[3607.89,0.012]],[[3607.97,54.291],[3607.98,0.053],[3607.99,0.027],[3608.0,6.0],[3608.03,0.006]]]
["binance-futures","ETHUSDT",1754037251341,[[3607.77,32.924],[3607.74,0.014],[3607.73,0.033],[3607.7,2.771],[3607.65,7.208]],[[3607.78,181.145],[3607.79,0.058],[3607.8,0.012],[3607.83,0.033],[3607.87,0.033]]]
["binance-futures","ETHUSDT",1754037322653,[[3599.49,24.995],[3599.48,1.051],[3599.45,0.01],[3599.44,0.007],[3599.42,0.01]],[[3599.5,61.583],[3599.53,0.033],[3599.54,0.012],[3599.56,0.397],[3599.57,0.701]]]
["binance-futures","ETHUSDT",1754037346142,[[3586.87,8.839],[3586.79,27.528],[3586.77,122.801],[3586.76,33.553],[3586.73,1.333]],[[3587.0,3.055],[3587.02,0.033],[3587.06,0.077],[3587.07,0.03],[3587.14,0.033]]]
["binance-futures","ETHUSDT",1754037370106,[],[[3598.58,63.447],[3598.59,8.068],[3598.6,153.4],[3598.63,0.033],[3598.67,0.033]]]
["binance-futures","ETHUSDT",1754037440178,[[3597.55,54.505],[3597.54,0.013],[3597.51,0.033],[3597.47,0.177],[3597.45,0.714]],[[3597.56,89.323],[3597.57,0.015],[3597.58,3.531],[3597.59,0.695],[3597.6,1.169]]]
["binance-futures","ETHUSDT",1754037464128,[[3598.97,217.522],[3598.96,0.033],[3598.95,0.664],[3598.94,0.045],[3598.92,1.34]],[[3598.98,5.361],[3598.99,0.048],[3599.03,0.033],[3599.04,0.012],[3599.06,0.1]]]
["binance-futures","ETHUSDT",1754037493156,[[3607.86,60.76],[3607.85,0.236],[3607.82,0.012],[3607.81,0.033],[3607.8,1.859]],[[3607.87,66.773],[3607.88,2.522],[3607.91,0.039],[3607.92,0.012],[3607.95,0.188]]]
["binance-futures","ETHUSDT",1754037557723,[[3617.63,1.079],[3617.55,0.033],[3617.49,0.028],[3617.44,5.425],[3617.41,0.012]],[[3617.64,222.084],[3617.65,2.02],[3617.66,0.006],[3617.68,0.033],[3617.7,19.373]]]
["binance-futures","ETHUSDT",1754037581747,[[3615.65,0.751],[3615.61,0.643],[3615.43,0.095],[3615.34,0.051],[3615.33,1.043]],[[3615.66,242.208],[3615.68,0.006],[3615.69,0.006],[3615.7,0.033],[3615.71,0.033]]]
["binance-futures","ETHUSDT",1754037652384,[[3613.08,0.311],[3613.07,0.283],[3613.01,0.044],[3612.98,0.007],[3612.96,0.058]],[[3613.31,39.302],[3613.45,68.617],[3613.5,0.302],[3613.51,3.938],[3613.54,8.031]]]
["binance-futures","ETHUSDT",1754037676523,[[3617.09,53.711],[3617.06,0.006],[3617.03,0.078],[3617.02,0.006],[3617.0,0.01]],[[3617.1,50.971],[3617.11,0.013],[3617.12,0.185],[3617.16,0.045],[3617.18,0.006]]]
["binance-futures","ETHUSDT",1754037700952,[[3617.68,0.007],[3617.63,0.039],[3617.61,0.115],[3617.6,0.029]],[[3617.72,120.289],[3617.74,20.883],[3617.75,202.425],[3617.76,19.672],[3617.78,0.955]]]
["binance-futures","ETHUSDT",1754037771579,[[3616.97,72.944],[3616.96,15.217],[3616.95,0.01],[3616.92,0.006],[3616.9,0.033]],[[3616.98,36.771],[3617.01,0.034],[3617.02,0.039],[3617.06,0.006],[3617.08,0.201]]]
["binance-futures","ETHUSDT",1754037795979,[[3617.68,41.781],[3617.67,0.012],[3617.65,0.033],[3617.61,1.985],[3617.58,0.042]],[[3617.69,251.457],[3617.7,0.045],[3617.71,0.691],[3617.73,0.012],[3617.74,0.033]]]
["binance-futures","ETHUSDT",1754037826139,[[3617.07,56.214],[3617.06,0.006],[3617.04,0.033],[3617.02,0.006],[3617.01,0.015]],[[3617.08,34.083],[3617.09,9.129],[3617.1,0.221],[3617.12,0.154],[3617.17,0.033]]]
["binance-futures","ETHUSDT",1754037868627,[[3619.8,41.233],[3619.79,0.736],[3619.76,0.104],[3619.75,0.737]],[[3619.81,57.737],[3619.82,0.006],[3619.84,0.691],[3619.85,0.206],[3619.86,0.006]]]
["binance-futures","ETHUSDT",1754037917915,[[3619.23,90.719],[3619.22,37.576],[3619.21,0.821],[3619.2,1.494],[3619.18,17.966]],[[3619.3,3.2],[3619.59,20.081],[3619.6,0.006],[3619.61,0.322],[3619.64,0.006]]]
["binance-futures","ETHUSDT",1754037989489,[[3619.34,147.435],[3619.33,0.691],[3619.32,0.006],[3619.3,1.366],[3619.26,0.033]],[[3619.35,51.358],[3619.37,0.178],[3619.38,0.024],[3619.39,0.316],[3619.4,0.04]]]
["binance-futures","ETHUSDT",1754038013870,[[3619.0,124.554],[3618.99,0.033],[3618.97,0.006],[3618.96,0.013],[3618.83,3.998]],[[3619.01,45.876],[3619.02,0.03],[3619.03,0.006],[3619.04,0.176],[3619.05,0.24]]]
["binance-futures","ETHUSDT",1754038038294,[[3618.57,3.148],[3618.56,40.023],[3618.55,15.436],[3618.53,0.101],[3618.5,3.203]],[[3618.58,141.625],[3618.59,0.047],[3618.6,0.012],[3618.62,0.036],[3618.63,0.045]]]
["binance-futures","ETHUSDT",1754038081422,[[3616.87,40.518],[3616.86,35.691],[3616.84,0.006],[3616.83,0.204],[3616.81,0.113]],[[3616.88,52.796],[3616.9,0.04],[3616.92,0.033],[3616.98,0.061],[3617.0,0.033]]]
["binance-futures","ETHUSDT",1754038135251,[[3618.04,42.067],[3618.03,0.006],[3618.02,0.015],[3618.01,8.371],[3618.0,35.064]],[[3618.05,173.134],[3618.06,0.145],[3618.07,0.076],[3618.09,0.136],[3618.1,0.033]]]
["binance-futures","ETHUSDT",1754038164604,[[3616.65,43.219],[3616.64,12.113],[3616.63,0.012],[3616.62,0.691],[3616.61,0.033]],[[3616.66,49.098],[3616.69,0.012],[3616.72,0.039],[3616.73,0.006],[3616.74,0.006]]]
["binance-futures","ETHUSDT",1754038233349,[[3620.99,85.67],[3620.98,51.403],[3620.97,35.0],[3620.96,35.039],[3620.95,35.0]],[[3621.0,34.767],[3621.01,0.221],[3621.05,0.074],[3621.07,0.236],[3621.08,0.039]]]
["binance-futures","ETHUSDT",1754038275781,[[3617.63,145.889],[3617.62,0.792],[3617.6,0.019],[3617.59,0.033],[3617.58,0.59]],[[3617.64,45.409],[3617.66,0.012],[3617.68,0.033],[3617.72,0.006],[3617.74,0.008]]]
["binance-futures","ETHUSDT",1754038330826,[[3618.1,2.768],[3618.06,2.802],[3618.02,0.016],[3618.0,1.559],[3617.89,0.045]],[[3618.11,139.881],[3618.12,0.016],[3618.13,0.012],[3618.17,0.054],[3618.18,14.246]]]
["binance-futures","ETHUSDT",1754038355495,[[3618.86,34.116],[3618.85,0.033],[3618.82,0.435],[3618.81,2.763]],[[3618.87,156.386],[3618.88,1.329],[3618.89,0.006],[3618.9,0.019],[3618.92,1.111]]]
["binance-futures","ETHUSDT",1754038380866,[[3619.49,73.105],[3619.45,2.391],[3619.41,0.048],[3619.4,6.729],[3619.36,0.006]],[[3619.5,102.712],[3619.52,0.033],[3619.56,0.033],[3619.6,0.033],[3619.72,0.015]]]
["binance-futures","ETHUSDT",1754038448864,[[3619.78,64.536],[3619.77,0.033],[3619.76,0.016],[3619.75,0.006],[3619.73,0.033]],[[3619.79,62.158],[3619.8,0.012],[3619.82,0.006],[3619.85,0.039],[3619.87,0.006]]]
["binance-futures","ETHUSDT",1754038480191,[[3617.7,128.638],[3617.66,23.664],[3617.65,17.004],[3617.63,27.441],[3617.62,16.222]],[[3617.79,0.043],[3617.88,0.062],[3617.93,0.033],[3618.06,0.012],[3618.16,0.213]]]
["binance-futures","ETHUSDT",1754038510341,[[3615.68,17.527],[3615.64,0.171],[3615.62,0.592],[3615.59,0.012],[3615.52,0.012]],[[3615.69,209.887],[3615.7,43.68],[3615.71,35.033],[3615.72,1.124],[3615.73,0.8]]]
["binance-futures","ETHUSDT",1754038577722,[[3612.24,11.67],[3612.23,0.107],[3612.22,0.069],[3612.21,0.132],[3612.17,0.012]],[[3612.25,178.244],[3612.26,0.008],[3612.27,0.119],[3612.29,1.851],[3612.3,2.069]]]
["binance-futures","ETHUSDT",1754038603056,[[3613.44,79.603],[3613.43,0.006],[3613.4,0.033],[3613.39,0.012]],[[3613.45,83.092],[3613.48,6.25],[3613.49,0.006],[3613.51,0.033],[3613.55,0.033]]]
["binance-futures","ETHUSDT",1754038665660,[[3613.9,230.401],[3613.89,0.5],[3613.86,0.006],[3613.84,0.044],[3613.83,11.057]],[[3613.91,27.213],[3613.96,0.019],[3613.99,0.006],[3614.06,0.016],[3614.08,0.012]]]
["binance-futures","ETHUSDT",1754038704410,[[3612.38,16.428],[3612.35,0.012],[3612.34,1.139],[3612.33,0.009],[3612.31,0.006]],[[3612.39,197.526],[3612.4,0.74],[3612.41,0.012],[3612.42,0.11],[3612.43,6.045]]]
["binance-futures","ETHUSDT",1754038736219,[[3612.93,69.128],[3612.92,1.484],[3612.91,2.083],[3612.89,0.06],[3612.88,7.198]],[[3612.94,180.706],[3612.95,0.539],[3612.96,0.007],[3612.99,5.332],[3613.0,8.468]]]
["binance-futures","ETHUSDT",1754038806419,[[3606.68,47.767],[3606.64,0.033],[3606.6,0.018],[3606.54,0.006],[3606.5,0.033]],[[3606.69,192.712],[3606.7,38.086],[3606.73,0.045],[3606.75,0.007],[3606.77,0.045]]]
["binance-futures","ETHUSDT",1754038824251,[[3609.19,48.375],[3609.18,0.05],[3609.15,0.098],[3609.12,0.006],[3609.11,0.006]],[[3609.2,84.864],[3609.21,2.782],[3609.25,0.336],[3609.26,0.595],[3609.27,0.017]]]
["binance-futures","ETHUSDT",1754038860380,[[3609.12,58.092],[3609.11,224.446],[3609.1,3.332],[3609.08,63.018],[3609.06,26.168]],[[3609.13,3.964],[3609.15,3.989],[3609.16,4.077],[3609.17,13.155],[3609.18,0.012]]]
["binance-futures","ETHUSDT",1754038925652,[[3631.75,140.583],[3631.74,6.752],[3631.73,5.555],[3631.7,0.033],[3631.69,0.012]],[[3631.76,15.347],[3631.78,0.033],[3631.79,0.012],[3631.8,0.012],[3631.83,0.022]]]
["binance-futures","ETHUSDT",1754038949588,[[3627.34,86.675],[3627.33,0.006],[3627.32,2.756],[3627.3,8.265],[3627.28,0.423]],[[3627.35,66.936],[3627.36,0.028],[3627.39,0.023],[3627.41,0.282],[3627.43,0.018]]]
["binance-futures","ETHUSDT",1754039021145,[[3624.66,64.137],[3624.65,0.086],[3624.62,0.033],[3624.61,0.012],[3624.6,0.012]],[[3624.67,79.453],[3624.69,0.04],[3624.7,0.022],[3624.71,0.027],[3624.73,0.033]]]
["binance-futures","ETHUSDT",1754039034818,[[3625.54,273.414],[3625.53,0.58],[3625.52,0.012],[3625.5,0.027],[3625.49,9.938]],[[3625.55,1.88],[3625.56,0.559],[3625.58,0.052],[3625.59,0.021],[3625.66,0.045]]]
["binance-futures","ETHUSDT",1754039075214,[[3630.41,83.956],[3630.38,0.033],[3630.34,0.724],[3630.33,0.006],[3630.24,0.838]],[[3630.42,134.222],[3630.45,0.198],[3630.48,0.15],[3630.5,0.006],[3630.55,0.006]]]
["binance-futures","ETHUSDT",1754039141526,[[3628.66,24.253],[3628.64,15.144],[3628.63,0.033],[3628.62,0.015],[3628.61,0.006]],[[3628.67,58.053],[3628.68,75.486],[3628.69,0.328],[3628.7,1.252],[3628.71,6.93]]]
["binance-futures","ETHUSDT",1754039165752,[[3625.14,4.307],[3625.12,0.101],[3625.11,0.033],[3625.09,0.036],[3625.01,0.045]],[[3625.15,81.113],[3625.16,0.01],[3625.18,0.006],[3625.19,0.033],[3625.22,0.636]]]
["binance-futures","ETHUSDT",1754039201368,[[3624.46,70.884],[3624.45,0.239],[3624.44,14.032],[3624.43,0.236],[3624.42,0.763]],[[3624.47,54.58],[3624.48,0.058],[3624.49,0.045],[3624.55,0.006],[3624.74,0.289]]]
["binance-futures","ETHUSDT",1754039262166,[[3628.76,214.904],[3628.73,0.13],[3628.7,2.755],[3628.69,7.819],[3628.68,0.006]],[[3628.8,0.019],[3628.81,0.045],[3628.87,0.033],[3628.9,0.075],[3628.92,0.112]]]
["binance-futures","ETHUSDT",1754039292118,[[3627.64,191.319],[3627.63,0.151],[3627.6,0.051],[3627.44,0.055],[3627.43,0.015]],[[3627.65,50.954],[3627.68,0.006],[3627.69,0.039],[3627.71,0.006],[3627.72,0.006]]]
["binance-futures","ETHUSDT",1754039360085,[[3624.99,72.658],[3624.98,7.212],[3624.97,0.036],[3624.96,0.097],[3624.94,0.045]],[[3625.0,96.044],[3625.02,0.091],[3625.03,0.006],[3625.04,5.337],[3625.05,0.013]]]
["binance-futures","ETHUSDT",1754039385553,[[3624.1,18.041],[3624.09,0.045],[3624.07,0.402],[3624.06,0.03],[3624.05,0.193]],[[3624.11,74.53],[3624.12,0.006],[3624.13,1.136],[3624.15,0.097],[3624.16,0.039]]]
["binance-futures","ETHUSDT",1754039416274,[[3624.75,48.518],[3624.74,0.828],[3624.73,0.009],[3624.71,0.033],[3624.55,0.015]],[[3624.76,70.127],[3624.78,0.012],[3624.79,0.036],[3624.81,0.105],[3624.84,2.335]]]
["binance-futures","ETHUSDT",1754039482427,[[3621.99,249.367],[3621.98,0.229],[3621.97,5.225],[3621.96,0.045],[3621.66,0.041]],[[3622.0,6.637],[3622.02,0.057],[3622.05,0.282],[3622.06,0.142],[3622.08,0.033]]]
["binance-futures","ETHUSDT",1754039507417,[[3624.14,56.196],[3624.13,0.039],[3624.1,0.012],[3624.09,0.033],[3624.06,0.006]],[[3624.15,57.85],[3624.16,0.141],[3624.17,0.039],[3624.2,0.006],[3624.23,0.019]]]
["binance-futures","ETHUSDT",1754039537725,[[3622.3,88.733],[3622.29,0.006],[3622.28,4.008],[3622.26,0.033],[3622.25,0.012]],[[3622.31,21.484],[3622.32,0.043],[3622.35,0.039],[3622.37,0.036],[3622.38,1.574]]]
["binance-futures","ETHUSDT",1754039614095,[[3623.94,202.594],[3623.92,41.201],[3623.9,200.585],[3623.89,219.723],[3623.88,44.021]],[[3623.95,0.006],[3623.98,0.055],[3624.02,0.045],[3624.05,0.006],[3624.06,0.045]]]
["binance-futures","ETHUSDT",1754039637014,[[3627.9,87.073],[3627.87,2.756],[3627.84,0.012]],[[3627.91,27.182],[3627.94,0.045],[3627.97,57.347],[3627.98,0.657],[3628.02,0.006]]]
["binance-futures","ETHUSDT",1754039705175,[[3625.87,64.289],[3625.85,0.039],[3625.84,0.006],[3625.81,0.045],[3625.8,0.012]],[[3625.88,160.351],[3625.89,0.014],[3625.9,0.039],[3625.91,0.006],[3625.93,8.478]]]
["binance-futures","ETHUSDT",1754039730033,[[3626.03,79.431],[3626.02,0.695],[3626.0,0.006],[3625.99,0.045],[3625.98,0.015]],[[3626.04,133.697],[3626.05,0.525],[3626.06,0.046],[3626.07,0.128],[3626.09,0.012]]]
["binance-futures","ETHUSDT",1754039760115,[[3626.76,66.202],[3626.69,0.033],[3626.68,1.114],[3626.65,0.017],[3626.59,7.236]],[[3626.77,210.766],[3626.78,0.137],[3626.79,26.609],[3626.8,0.722],[3626.81,0.018]]]
["binance-futures","ETHUSDT",1754039830555,[[3628.83,190.393],[3628.82,0.018],[3628.8,1.022],[3628.79,0.06],[3628.78,0.563]],[[3628.84,31.931],[3628.85,80.168],[3628.86,0.007],[3628.87,0.513],[3628.88,1.108]]]
["binance-futures","ETHUSDT",1754039854578,[[3628.7,175.112],[3628.69,0.021],[3628.68,6.779],[3628.65,0.022],[3628.64,84.102]],[[3628.71,15.684],[3628.73,0.033],[3628.74,1.102],[3628.76,0.577],[3628.8,0.012]]]
["binance-futures","ETHUSDT",1754039885354,[[3630.12,27.971],[3630.1,0.006],[3630.09,0.103],[3630.08,0.095],[3630.06,0.012]],[[3630.13,93.165],[3630.15,0.05],[3630.16,0.058],[3630.17,0.411],[3630.18,1.107]]]
["binance-futures","ETHUSDT",1754039952992,[[3635.68,78.884],[3635.67,0.094],[3635.66,7.841],[3635.65,0.006],[3635.62,0.688]],[[3635.69,13.018],[3635.7,0.222],[3635.71,0.082],[3635.72,0.033],[3635.73,0.255]]]
["binance-futures","ETHUSDT",1754040001241,[[3632.97,99.98],[3632.96,8.223],[3632.9,12.0],[3632.87,12.397],[3632.8,408.885]],[[3632.98,0.012],[3633.28,0.012],[3633.37,0.046],[3633.41,0.016],[3633.42,0.072]]]
["binance-futures","ETHUSDT",1754040049157,[[3632.41,42.556],[3632.4,0.06],[3632.39,0.007],[3632.34,0.006],[3632.31,0.045]],[[3632.42,180.659],[3632.43,0.06],[3632.44,0.039],[3632.45,0.021],[3632.46,1.2]]]
["binance-futures","ETHUSDT",1754040074523,[[3633.99,45.051],[3633.98,0.062],[3633.95,0.033],[3633.94,0.012],[3633.92,0.025]],[[3634.0,64.278],[3634.01,0.19],[3634.02,0.989],[3634.03,0.097],[3634.04,1.106]]]
["binance-futures","ETHUSDT",1754040104421,[[3634.69,177.325],[3634.68,0.793],[3634.67,0.109],[3634.66,2.728],[3634.65,0.033]],[[3634.7,44.767],[3634.71,0.006],[3634.73,0.012],[3634.74,0.033],[3634.77,0.012]]]
["binance-futures","ETHUSDT",1754040172341,[[3635.1,55.276],[3635.09,7.186],[3635.08,0.012],[3635.07,0.006],[3635.06,2.757]],[[3635.11,62.161],[3635.13,0.039],[3635.17,0.006],[3635.18,0.033],[3635.19,0.242]]]
["binance-futures","ETHUSDT",1754040216309,[[3637.78,156.634],[3637.77,3.028],[3637.76,0.944],[3637.75,16.094],[3637.74,2.748]],[[3637.79,48.789],[3637.8,0.058],[3637.84,0.033],[3637.88,0.033],[3638.02,0.02]]]
["binance-futures","ETHUSDT",1754040227427,[[3636.37,151.067],[3636.36,0.042],[3636.35,0.01],[3636.34,0.006],[3636.33,2.783]],[[3636.38,60.548],[3636.4,0.502],[3636.44,0.229],[3636.46,0.006],[3636.47,0.434]]]
["binance-futures","ETHUSDT",1754040294713,[[3637.6,47.713],[3637.59,0.033],[3637.58,0.012],[3637.54,0.012],[3637.52,0.006]],[[3637.61,66.459],[3637.65,0.033],[3637.69,0.006],[3637.7,0.04],[3637.74,0.033]]]
["binance-futures","ETHUSDT",1754040324805,[[3636.0,571.827],[3635.99,0.762],[3635.98,0.062],[3635.96,0.818],[3635.94,0.012]],[[3636.01,427.192],[3636.02,1.356],[3636.03,2.125],[3636.04,206.921],[3636.05,0.349]]]
["binance-futures","ETHUSDT",1754040369535,[[3633.49,6.508],[3633.48,0.025],[3633.47,0.483],[3633.45,0.033],[3633.43,0.045]],[[3633.5,154.341],[3633.51,0.128],[3633.52,0.006],[3633.53,0.694],[3633.54,0.039]]]
["binance-futures","ETHUSDT",1754040419170,[[3633.49,0.28],[3633.44,0.579],[3633.35,0.033],[3633.29,0.012],[3633.22,0.063]],[[3633.5,293.898],[3633.51,0.006],[3633.52,0.006],[3633.53,0.006],[3633.54,0.039]]]
["binance-futures","ETHUSDT",1754040450875,[[3633.92,45.11],[3633.91,0.7],[3633.9,2.776],[3633.89,0.033],[3633.58,0.052]],[[3633.93,37.609],[3633.95,0.048],[3633.97,0.045],[3633.99,0.572],[3634.0,0.015]]]
["binance-futures","ETHUSDT",1754040521529,[[3633.98,100.602],[3633.97,0.033],[3633.96,1.106],[3633.95,18.162],[3633.94,0.012]],[[3633.99,35.75],[3634.0,3532.131],[3634.01,0.471],[3634.02,0.036],[3634.03,28.788]]]
["binance-futures","ETHUSDT",1754040546373,[[3633.75,45.809],[3633.74,0.695],[3633.73,0.006],[3633.72,0.033],[3633.68,0.688]],[[3633.76,169.938],[3633.77,0.586],[3633.79,0.023],[3633.8,0.721],[3633.81,0.041]]]
["binance-futures","ETHUSDT",1754040578104,[[3634.02,50.969],[3634.01,7.155],[3634.0,2.512],[3633.98,2.353],[3633.96,0.688]],[[3634.03,139.693],[3634.04,0.012],[3634.06,0.615],[3634.07,2.866],[3634.08,0.045]]]
["binance-futures","ETHUSDT",1754040648866,[[3637.22,41.998],[3637.21,0.006],[3637.2,0.045],[3637.19,1.682],[3637.18,2.761]],[[3637.23,85.353],[3637.24,0.348],[3637.26,0.104],[3637.27,1.25],[3637.28,0.006]]]
["binance-futures","ETHUSDT",1754040679270,[[3637.05,222.41],[3637.04,0.021],[3637.03,11.052],[3637.02,12.054],[3637.01,11.291]],[[3637.06,2929.891],[3637.07,0.036],[3637.08,0.65],[3637.09,0.059],[3637.1,0.014]]]
["binance-futures","ETHUSDT",1754040749781,[[3636.7,47.407],[3636.69,7.439],[3636.68,0.018],[3636.67,0.699],[3636.65,1.052]],[[3636.71,123.04],[3636.72,1.786],[3636.75,0.075],[3636.76,3.298],[3636.79,0.021]]]
["binance-futures","ETHUSDT",1754040751756,[[3636.7,4.16],[3636.69,0.289],[3636.68,0.018],[3636.67,0.012],[3636.63,0.537]],[[3636.71,88.223],[3636.72,1.786],[3636.73,0.036],[3636.75,0.039],[3636.79,0.006]]]
["binance-futures","ETHUSDT",1754040804802,[[3630.98,109.575],[3630.97,0.805],[3630.96,6.532],[3630.93,0.012],[3630.92,0.689]],[[3630.99,35.094],[3631.0,0.107],[3631.01,0.033],[3631.03,0.012],[3631.04,0.564]]]
["binance-futures","ETHUSDT",1754040873059,[[3627.48,16.772],[3627.46,0.04],[3627.45,0.006],[3627.44,0.236],[3627.42,0.033]],[[3627.49,54.538],[3627.51,0.006],[3627.53,0.033],[3627.54,0.012],[3627.6,0.045]]]
["binance-futures","ETHUSDT",1754040903177,[[3629.71,168.643],[3629.7,0.701],[3629.69,0.006],[3629.66,0.006],[3629.65,7.179]],[[3629.72,27.118],[3629.74,0.115],[3629.75,0.033],[3629.8,0.033],[3629.82,4.411]]]
["binance-futures","ETHUSDT",1754040923525,[[3629.99,144.988],[3629.98,0.006],[3629.96,0.097],[3629.95,0.012],[3629.94,0.015]],[[3630.0,44.87],[3630.01,0.006],[3630.02,0.172],[3630.06,0.033],[3630.09,0.006]]]
["binance-futures","ETHUSDT",1754041000294,[[3627.91,12.792],[3627.9,0.013],[3627.89,0.03],[3627.88,0.012],[3627.83,0.042]],[[3627.92,56.638],[3627.93,0.036],[3627.94,0.012],[3627.95,0.048],[3627.96,0.033]]]
["binance-futures","ETHUSDT",1754041031469,[[3631.1,103.74],[3631.09,0.275],[3631.08,8.367],[3631.07,0.039],[3631.06,1.12]],[[3631.11,46.307],[3631.12,0.035],[3631.14,0.045],[3631.17,0.013],[3631.18,1.203]]]
["binance-futures","ETHUSDT",1754041058628,[[3629.86,36.206],[3629.85,0.043],[3629.84,0.006],[3629.82,0.689],[3629.81,0.033]],[[3629.87,38.462],[3629.88,0.722],[3629.9,1.335],[3629.91,0.763],[3629.97,1.439]]]
["binance-futures","ETHUSDT",1754041135634,[[3630.43,39.02],[3630.42,0.012],[3630.4,0.033],[3630.39,0.006],[3630.38,0.006]],[[3630.44,36.276],[3630.45,0.006],[3630.47,0.033],[3630.48,0.012],[3630.51,0.982]]]
["binance-futures","ETHUSDT",1754041151027,[[3632.96,89.347],[3632.95,148.514],[3632.94,0.007],[3632.93,0.039],[3632.91,0.033]],[[3632.97,1.117],[3632.98,0.033],[3632.99,0.012],[3633.01,1.351],[3633.09,2.836]]]
["binance-futures","ETHUSDT",1754041230033,[[3633.94,150.281],[3633.93,0.825],[3633.91,0.012],[3633.9,0.006],[3633.89,0.033]],[[3633.95,0.704],[3633.96,0.033],[3633.97,2.763],[3633.98,0.033],[3634.0,0.611]]]
["binance-futures","ETHUSDT",1754041261590,[[3633.36,14.002],[3633.33,0.045],[3633.29,0.045],[3633.26,7.157],[3633.24,0.036]],[[3633.37,42.213],[3633.38,1.762],[3633.39,0.47],[3633.4,3.44],[3633.44,1.133]]]
["binance-futures","ETHUSDT",1754041287005,[[3631.5,12.703],[3631.49,0.06],[3631.48,0.006],[3631.47,0.036],[3631.46,0.033]],[[3631.51,87.44],[3631.52,3.64],[3631.53,1.139],[3631.54,2.759],[3631.56,0.007]]]
["binance-futures","ETHUSDT",1754041356142,[[3630.66,191.097],[3630.65,7.672],[3630.64,0.731],[3630.63,0.577],[3630.62,0.033]],[[3630.67,73.902],[3630.69,2.754],[3630.73,0.561],[3630.74,0.013],[3630.75,0.006]]]
["binance-futures","ETHUSDT",1754041392926,[[3628.73,192.266],[3628.72,0.716],[3628.71,14.303],[3628.7,5.484],[3628.69,0.095]],[[3628.74,7.654],[3628.76,0.008],[3628.77,0.006],[3628.78,0.039],[3628.81,0.018]]]
["binance-futures","ETHUSDT",1754041420223,[[3630.66,3.121],[3630.64,0.045],[3630.62,0.007],[3630.6,0.297],[3630.33,2.794]],[[3630.67,91.404],[3630.68,1.25],[3630.69,0.043],[3630.7,0.103],[3630.73,0.092]]]
["binance-futures","ETHUSDT",1754041498234,[[3633.41,27.02],[3633.4,0.012],[3633.39,0.033],[3633.38,0.018],[3633.36,0.012]],[[3633.42,69.397],[3633.43,0.006],[3633.44,0.007],[3633.45,0.011],[3633.46,11.87]]]
["binance-futures","ETHUSDT",1754041525509,[[3632.77,14.992],[3632.76,0.22],[3632.75,0.006],[3632.74,0.054],[3632.71,0.012]],[[3632.78,96.947],[3632.79,1.599],[3632.8,3.568],[3632.81,0.021],[3632.82,0.074]]]
["binance-futures","ETHUSDT",1754041587098,[[3628.0,159.677],[3627.99,0.018],[3627.98,0.02],[3627.97,5.2],[3627.96,1.233]],[[3628.01,3.173],[3628.05,0.347],[3628.06,0.084],[3628.07,0.393],[3628.08,0.023]]]
["binance-futures","ETHUSDT",1754041629252,[[3629.73,144.823],[3629.72,0.006],[3629.7,0.012],[3629.69,0.006],[3629.68,0.015]],[[3629.74,37.957],[3629.75,0.033],[3629.76,0.018],[3629.79,0.006],[3629.8,0.657]]]
["binance-futures","ETHUSDT",1754041655077,[[3628.78,177.133],[3628.77,0.021],[3628.76,3.962],[3628.75,0.012],[3628.72,0.743]],[[3628.79,0.426],[3628.81,0.087],[3628.82,0.006],[3628.83,0.048],[3628.84,0.276]]]
["binance-futures","ETHUSDT",1754041732987,[[3629.95,3.628],[3629.91,0.012],[3629.88,0.006],[3629.85,0.422],[3629.84,2.151]],[[3629.96,118.372],[3629.97,0.084],[3629.98,0.006],[3630.0,3.411],[3630.01,0.019]]]
["binance-futures","ETHUSDT",1754041767602,[[3627.48,129.405],[3627.47,4.735],[3627.46,1.309],[3627.44,12.393],[3627.43,2.83]],[[3627.49,16.448],[3627.5,0.262],[3627.51,0.406],[3627.54,0.012],[3627.56,0.565]]]
["binance-futures","ETHUSDT",1754041786183,[[3626.7,27.839],[3626.69,54.24],[3626.68,0.039],[3626.67,7.224],[3626.66,4.477]],[[3626.71,31.744],[3626.72,0.021],[3626.73,1.004],[3626.74,0.565],[3626.84,13.141]]]
["binance-futures","ETHUSDT",1754041859357,[[3623.71,102.134],[3623.7,0.012],[3623.68,0.04],[3623.67,0.101],[3623.66,1.006]],[[3623.72,1.993],[3623.73,0.555],[3623.74,0.312],[3623.75,9.358],[3623.76,0.013]]]
["binance-futures","ETHUSDT",1754041884462,[[3624.91,16.374],[3624.9,0.012],[3624.85,0.01],[3624.84,0.033],[3624.82,0.579]],[[3624.92,171.69],[3624.93,0.039],[3624.96,0.013],[3624.98,23.94],[3624.99,6.006]]]
["binance-futures","ETHUSDT",1754041952371,[[3628.19,87.319],[3628.17,0.701],[3628.16,0.015],[3628.15,3.884],[3628.14,0.033]],[[3628.2,0.24],[3628.22,0.01],[3628.23,0.121],[3628.26,0.033],[3628.28,0.006]]]
["binance-futures","ETHUSDT",1754041987769,[[3627.15,22.956],[3627.14,0.033],[3627.12,0.013],[3627.11,0.006],[3627.08,0.045]],[[3627.16,45.637],[3627.17,7.876],[3627.18,0.039],[3627.19,2.549],[3627.2,1.144]]]
["binance-futures","ETHUSDT",1754042010676,[[3625.76,43.802],[3625.74,0.006],[3625.73,0.044],[3625.69,0.033]],[[3625.77,41.268],[3625.78,8.817],[3625.79,5.322],[3625.8,0.033],[3625.81,0.565]]]
["binance-futures","ETHUSDT",1754042087118,[[3620.0,577.139],[3619.99,0.018],[3619.98,0.013],[3619.93,0.073],[3619.89,0.088]],[[3620.01,97.864],[3620.02,0.206],[3620.03,0.016],[3620.04,12.83],[3620.05,19.294]]]
["binance-futures","ETHUSDT",1754042112153,[[3624.43,16.903],[3624.42,95.42],[3624.4,31.374],[3624.39,8.476],[3624.38,23.428]],[[3624.48,1.709],[3624.49,0.019],[3624.53,1.37],[3624.54,0.006],[3624.57,1.9]]]
["binance-futures","ETHUSDT",1754042146436,[[3622.5,62.918],[3622.47,0.041],[3622.43,0.012],[3622.41,0.034],[3622.39,0.006]],[[3622.51,27.052],[3622.52,0.206],[3622.53,0.006],[3622.54,7.318],[3622.55,0.128]]]
["binance-futures","ETHUSDT",1754042213365,[[3620.83,108.172],[3620.81,0.102],[3620.8,0.006],[3620.79,0.006],[3620.62,0.063]],[[3620.84,29.375],[3620.86,0.022],[3620.87,0.033],[3620.89,0.006],[3620.9,1.111]]]
["binance-futures","ETHUSDT",1754042240007,[[3620.1,39.908],[3620.08,1.795],[3620.07,0.018],[3620.06,0.037],[3620.04,1.104]],[[3620.11,112.297],[3620.12,0.02],[3620.13,0.039],[3620.14,0.006],[3620.17,0.045]]]
["binance-futures","ETHUSDT",1754042312340,[[3618.73,39.882],[3618.72,0.691],[3618.71,0.098],[3618.69,0.012],[3618.68,1.105]],[[3618.74,32.939],[3618.75,0.006],[3618.78,0.85],[3618.79,2.769],[3618.82,0.039]]]
["binance-futures","ETHUSDT",1754042343427,[[3617.68,105.778],[3617.67,0.043],[3617.64,0.013],[3617.63,0.006],[3617.6,1.156]],[[3617.69,67.899],[3617.7,0.012],[3617.71,0.074],[3617.72,0.033],[3617.74,0.048]]]
["binance-futures","ETHUSDT",1754042371842,[[3617.0,89.984],[3616.83,0.576],[3616.77,0.006],[3616.74,0.033],[3616.73,0.019]],[[3617.01,218.03],[3617.02,2.774],[3617.03,0.107],[3617.05,0.006],[3617.06,0.739]]]
["binance-futures","ETHUSDT",1754042440781,[[3613.52,1030.998],[3613.51,1.578],[3613.5,0.03],[3613.49,0.006],[3613.47,0.047]],[[3613.53,100.96],[3613.54,1.91],[3613.56,1.631],[3613.57,0.015],[3613.58,5.138]]]
["binance-futures","ETHUSDT",1754042465886,[[3613.85,87.802],[3613.83,0.121],[3613.82,0.218],[3613.8,0.012],[3613.77,0.033]],[[3613.86,55.616],[3613.87,8.124],[3613.88,2.564],[3613.89,0.039],[3613.92,0.698]]]
["binance-futures","ETHUSDT",1754042490845,[[3615.55,188.525],[3615.54,0.73],[3615.53,0.006],[3615.5,0.697],[3615.49,0.006]],[[3615.56,22.895],[3615.57,6.0],[3615.6,0.024],[3615.61,0.006],[3615.63,0.837]]]
["binance-futures","ETHUSDT",1754042541781,[[3615.92,51.205],[3615.91,0.691],[3615.9,0.15],[3615.86,0.697],[3615.85,0.022]],[[3615.93,58.549],[3615.95,0.078],[3615.96,0.006],[3615.98,7.224],[3615.99,0.021]]]
["binance-futures","ETHUSDT",1754042589741,[[3617.79,87.346],[3617.74,0.006],[3617.71,0.012],[3617.7,8.143],[3617.69,6.283]],[[3617.8,5.034],[3617.81,0.251],[3617.82,0.24],[3617.84,0.006],[3617.88,0.018]]]
["binance-futures","ETHUSDT",1754042619984,[[3621.33,208.794],[3621.32,0.083],[3621.31,0.012],[3621.3,0.025],[3621.29,1.859]],[[3621.34,1.106],[3621.37,0.006],[3621.38,0.006],[3621.39,0.039],[3621.4,0.012]]]
["binance-futures","ETHUSDT",1754042687648,[[3620.65,51.946],[3620.64,0.062],[3620.63,0.255],[3620.62,0.006],[3620.61,0.104]],[[3620.66,70.705],[3620.68,0.137],[3620.69,7.182],[3620.7,0.046],[3620.71,0.006]]]
["binance-futures","ETHUSDT",1754042741377,[[3621.04,190.139],[3621.03,0.498],[3621.02,1.351],[3621.0,0.031],[3620.99,0.571]],[[3621.05,43.935],[3621.06,0.735],[3621.07,0.006],[3621.11,0.006],[3621.12,0.049]]]
["binance-futures","ETHUSDT",1754042790388,[[3623.73,100.183],[3623.71,0.571],[3623.7,0.087],[3623.6,0.006],[3623.5,2.234]],[[3623.74,66.643],[3623.76,0.144],[3623.77,0.048],[3623.8,0.012],[3623.85,0.843]]]
["binance-futures","ETHUSDT",1754042815589,[[3624.91,1.946],[3624.83,0.039],[3624.82,0.012],[3624.81,0.01],[3624.77,0.013]],[[3624.92,173.86],[3624.93,0.014],[3624.94,0.006],[3624.96,0.046],[3624.97,0.006]]]
["binance-futures","ETHUSDT",1754042841859,[[3625.94,1.295],[3625.77,0.012],[3625.76,0.033],[3625.68,0.015],[3625.67,13.37]],[[3625.95,154.143],[3625.96,0.108],[3625.98,0.012],[3625.99,0.025],[3626.0,21.875]]]
["binance-futures","ETHUSDT",1754042916392,[[3625.98,31.46],[3625.96,0.072],[3625.95,0.006],[3625.93,0.131],[3625.88,0.168]],[[3625.99,68.263],[3626.0,0.007],[3626.01,0.068],[3626.02,0.006],[3626.03,0.033]]]
["binance-futures","ETHUSDT",1754042963124,[[3628.64,208.154],[3628.63,7.993],[3628.61,0.078],[3628.6,0.695],[3628.56,6.46]],[[3628.65,6.635],[3628.67,0.138],[3628.69,0.051],[3628.71,0.59],[3628.73,1.287]]]
["binance-futures","ETHUSDT",1754042972438,[[3627.97,69.331],[3627.95,0.11],[3627.94,1.686],[3627.93,0.066]],[[3627.98,47.374],[3627.99,0.706],[3628.01,0.006],[3628.02,0.039],[3628.05,0.022]]]
["binance-futures","ETHUSDT",1754043041621,[[3630.2,51.248],[3630.19,0.033],[3630.18,0.006],[3630.17,0.006],[3630.16,0.006]],[[3630.21,107.706],[3630.22,0.496],[3630.23,0.006],[3630.24,1.101],[3630.25,0.033]]]
["binance-futures","ETHUSDT",1754043068546,[[3630.46,154.835],[3630.45,4.265],[3630.42,0.019],[3630.4,0.722],[3630.38,0.018]],[[3630.47,48.926],[3630.48,0.177],[3630.5,0.036],[3630.52,0.309],[3630.54,0.007]]]
["binance-futures","ETHUSDT",1754043140025,[[3627.45,2.911],[3627.44,0.006],[3627.43,0.033],[3627.41,0.006],[3627.4,0.006]],[[3627.46,87.329],[3627.47,0.728],[3627.48,0.11],[3627.5,0.884],[3627.51,0.279]]]
["binance-futures","ETHUSDT",1754043170543,[[3627.98,11.111],[3627.96,0.01],[3627.95,0.012],[3627.94,0.033],[3627.92,0.097]],[[3627.99,67.972],[3628.0,11.124],[3628.01,0.069],[3628.02,0.006],[3628.03,0.025]]]
["binance-futures","ETHUSDT",1754043196376,[[3627.86,42.618],[3627.85,0.006],[3627.84,0.012],[3627.83,0.033],[3627.77,0.08]],[[3627.87,117.242],[3627.88,8.27],[3627.89,0.583],[3627.9,6.024],[3627.91,0.507]]]
["binance-futures","ETHUSDT",1754043274302,[[3628.26,107.937],[3628.25,1.135],[3628.24,1.114],[3628.22,0.033],[3628.21,2.308]],[[3628.27,46.714],[3628.28,0.104],[3628.3,0.077],[3628.31,0.013],[3628.35,0.096]]]
["binance-futures","ETHUSDT",1754043300561,[[3628.29,49.514],[3628.28,0.045],[3628.27,0.175],[3628.24,0.289],[3628.21,0.012]],[[3628.3,158.106],[3628.31,0.006],[3628.32,1.439],[3628.33,0.696],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1754043368063,[],[[3627.57,172.035],[3627.58,0.039],[3627.6,0.012],[3627.61,0.006],[3627.64,6.784]]]
["binance-futures","ETHUSDT",1754043405232,[[3627.57,57.599],[3627.56,32.118],[3627.55,0.074],[3627.52,1.108],[3627.49,0.006]],[[3627.58,151.842],[3627.59,7.407],[3627.6,0.012],[3627.61,0.006],[3627.62,0.006]]]
["binance-futures","ETHUSDT",1754043432118,[[3625.72,50.101],[3625.71,1.332],[3625.7,0.006],[3625.67,0.696],[3625.66,0.69]],[[3625.73,44.632],[3625.74,0.007],[3625.75,0.105],[3625.76,3.367],[3625.77,0.036]]]
["binance-futures","ETHUSDT",1754043509772,[[3627.7,164.91],[3627.69,2.006],[3627.67,0.033],[3627.66,0.018],[3627.64,1.102]],[[3627.71,0.629],[3627.72,0.012],[3627.73,0.584],[3627.75,0.006],[3627.8,0.013]]]
["binance-futures","ETHUSDT",1754043532789,[[3627.1,56.113],[3627.08,0.006],[3627.04,0.039],[3627.02,0.006],[3626.93,0.133]],[[3627.11,61.381],[3627.12,0.007],[3627.13,0.033],[3627.14,0.016],[3627.17,0.563]]]
["binance-futures","ETHUSDT",1754043567736,[[3630.32,216.547],[3630.31,0.012],[3630.3,0.006],[3630.28,0.054],[3630.27,23.482]],[[3630.33,7.323],[3630.34,0.437],[3630.36,0.433],[3630.37,0.006],[3630.39,0.178]]]
["binance-futures","ETHUSDT",1754043637805,[[3629.29,65.731],[3629.28,8.807],[3629.27,0.097],[3629.26,0.08],[3629.25,0.007]],[[3629.3,21.706],[3629.31,0.101],[3629.32,0.045],[3629.33,0.007],[3629.37,0.044]]]
["binance-futures","ETHUSDT",1754043663976,[[3631.49,13.08],[3631.48,0.006],[3631.47,0.006],[3631.46,0.033],[3631.44,0.012]],[[3631.5,74.306],[3631.51,1.113],[3631.52,4.239],[3631.53,0.036],[3631.54,0.026]]]
["binance-futures","ETHUSDT",1754043695780,[[3629.98,3.784],[3629.94,0.561],[3629.92,0.137],[3629.91,1.358],[3629.89,0.006]],[[3629.99,128.954],[3630.0,0.018],[3630.01,0.022],[3630.03,0.033],[3630.24,19.825]]]
["binance-futures","ETHUSDT",1754043758124,[[3627.01,4.457],[3627.0,0.058],[3626.97,0.012],[3626.95,0.128],[3626.93,0.012]],[[3627.02,80.845],[3627.03,0.695],[3627.04,0.006],[3627.05,0.039],[3627.06,0.104]]]
["binance-futures","ETHUSDT",1754043793284,[[3626.7,64.185],[3626.69,0.095],[3626.68,0.045],[3626.64,0.053],[3626.62,1.865]],[[3626.71,77.463],[3626.73,0.033],[3626.74,0.006],[3626.75,0.048],[3626.77,0.033]]]
["binance-futures","ETHUSDT",1754043867968,[[3623.24,42.731],[3623.15,0.006],[3623.12,1.397],[3623.09,0.016],[3623.08,1.163]],[[3623.25,165.811],[3623.26,0.064],[3623.27,0.039],[3623.28,0.055],[3623.29,0.036]]]
["binance-futures","ETHUSDT",1754043894052,[[3624.45,63.167],[3624.44,0.105],[3624.39,0.109],[3624.36,0.591],[3624.32,0.012]],[[3624.46,111.762],[3624.47,0.494],[3624.49,0.006],[3624.5,0.033],[3624.53,0.006]]]
["binance-futures","ETHUSDT",1754043936458,[[3624.46,102.68],[3624.45,6.223],[3624.44,0.054],[3624.43,0.012],[3624.4,0.105]],[[3624.47,69.337],[3624.48,1.483],[3624.49,0.012],[3624.51,2.66],[3624.52,0.127]]]
["binance-futures","ETHUSDT",1754044001867,[],[[3621.97,140.605],[3621.98,3.677],[3621.99,78.811],[3622.0,23.821],[3622.01,156.536]]]
["binance-futures","ETHUSDT",1754044029427,[[3622.12,0.776],[3622.1,0.006],[3622.03,0.006],[3622.01,0.048],[3621.97,0.039]],[[3622.13,83.043],[3622.14,5.494],[3622.16,1.11],[3622.17,0.039],[3622.19,0.042]]]
["binance-futures","ETHUSDT",1754044060706,[[3622.03,284.242],[3622.02,31.709],[3622.01,7.444],[3622.0,14.742],[3621.99,0.006]],[[3622.04,6.372],[3622.05,0.02],[3622.06,1.122],[3622.08,0.044],[3622.1,0.006]]]
["binance-futures","ETHUSDT",1754044135700,[[3624.64,260.574],[3624.63,36.146],[3624.62,35.106],[3624.61,0.018],[3624.6,0.019]],[[3624.65,8.956],[3624.66,0.169],[3624.67,2.405],[3624.69,0.039],[3624.71,0.018]]]
["binance-futures","ETHUSDT",1754044173293,[[3625.0,23.267],[3624.88,2.206],[3624.87,0.012],[3624.84,0.017],[3624.83,0.063]],[[3625.01,175.882],[3625.02,0.663],[3625.03,2.571],[3625.05,0.021],[3625.06,7.478]]]
["binance-futures","ETHUSDT",1754044241969,[[3620.07,7.67],[3620.05,0.084],[3620.04,0.006],[3620.03,0.006],[3620.02,0.128]],[[3620.08,56.309],[3620.1,1.386],[3620.11,0.033],[3620.12,0.009],[3620.14,0.039]]]
["binance-futures","ETHUSDT",1754044268465,[[3622.15,32.244],[3622.14,0.039],[3622.11,0.186],[3622.1,0.039],[3622.03,0.012]],[[3622.16,65.005],[3622.17,0.261],[3622.18,0.033],[3622.19,0.14],[3622.2,0.025]]]
["binance-futures","ETHUSDT",1754044300522,[[3622.8,204.649],[3622.79,1.646],[3622.78,0.258],[3622.77,0.006],[3622.76,0.134]],[[3622.81,47.008],[3622.82,0.149],[3622.83,0.048],[3622.88,0.007],[3622.89,0.602]]]
["binance-futures","ETHUSDT",1754044337160,[[3624.32,0.887],[3624.24,0.012],[3624.23,0.013],[3624.19,1.538],[3624.17,0.046]],[[3624.33,227.369],[3624.34,0.043],[3624.35,0.006],[3624.38,0.735],[3624.4,0.043]]]
["binance-futures","ETHUSDT",1754044397415,[[3627.22,188.307],[3627.21,0.046],[3627.19,0.012],[3627.18,0.097],[3627.16,0.033]],[[3627.23,11.633],[3627.25,0.006],[3627.26,0.007],[3627.28,0.039],[3627.29,0.012]]]
["binance-futures","ETHUSDT",1754044428623,[[3626.56,54.754],[3626.55,15.063],[3626.54,0.006],[3626.53,0.006],[3626.52,0.033]],[[3626.57,38.043],[3626.58,0.128],[3626.59,0.006],[3626.6,0.006],[3626.63,2.796]]]
["binance-futures","ETHUSDT",1754044500422,[[3626.86,0.674],[3626.83,0.006],[3626.69,0.019],[3626.68,0.012],[3626.67,0.006]],[[3626.87,192.751],[3626.88,1.204],[3626.89,0.006],[3626.91,2.79],[3626.92,0.012]]]
["binance-futures","ETHUSDT",1754044532303,[],[[3624.66,155.265],[3624.67,0.026],[3624.7,0.033],[3624.71,0.012],[3624.72,0.015]]]
["binance-futures","ETHUSDT",1754044563131,[[3625.0,51.409],[3624.99,35.269],[3624.97,35.148],[3624.96,0.108],[3624.95,0.033]],[[3625.01,69.642],[3625.02,0.021],[3625.03,0.006],[3625.04,0.006],[3625.05,0.578]]]
["binance-futures","ETHUSDT",1754044629104,[[3622.46,43.221],[3622.45,0.033],[3622.43,0.012],[3622.39,0.006],[3622.38,0.723]],[[3622.47,67.006],[3622.48,7.301],[3622.49,0.705],[3622.5,3.107],[3622.51,0.015]]]
["binance-futures","ETHUSDT",1754044659718,[[3620.1,181.076],[3620.09,2.327],[3619.9,0.697],[3619.89,0.01],[3619.83,0.309]],[[3620.11,190.115],[3620.13,0.015],[3620.14,5.519],[3620.16,0.033],[3620.17,0.027]]]
["binance-futures","ETHUSDT",1754044731870,[[3623.01,140.425],[3622.98,7.184],[3622.97,0.013],[3622.96,0.021],[3622.95,0.033]],[[3623.02,0.9],[3623.03,0.006],[3623.04,0.036],[3623.05,0.033],[3623.07,0.006]]]
["binance-futures","ETHUSDT",1754044766462,[[3615.69,44.005],[3615.65,0.033],[3615.6,0.045],[3615.57,23.552]],[[3615.7,70.705],[3615.71,7.192],[3615.72,0.033],[3615.73,0.697],[3615.74,0.042]]]
["binance-futures","ETHUSDT",1754044787823,[[3621.33,200.892],[3621.32,55.436],[3621.31,35.06],[3621.3,35.189],[3621.29,37.0]],[[3621.34,38.481],[3621.35,0.063],[3621.36,0.006],[3621.37,0.412],[3621.38,0.045]]]
["binance-futures","ETHUSDT",1754044859447,[[3625.15,161.072],[3625.12,0.019],[3625.1,0.033],[3625.08,0.027],[3625.07,36.938]],[[3625.16,1.696],[3625.18,0.012],[3625.2,0.062],[3625.21,0.006],[3625.22,0.006]]]
["binance-futures","ETHUSDT",1754044890093,[],[[3621.67,95.944],[3621.76,8.654],[3621.8,1.633],[3621.82,1.037],[3621.83,1.351]]]
["binance-futures","ETHUSDT",1754044945815,[[3620.42,32.393],[3620.41,0.181],[3620.4,0.025],[3620.38,0.033]],[[3620.43,91.29],[3620.44,12.54],[3620.45,0.73],[3620.46,1.33],[3620.47,0.574]]]
["binance-futures","ETHUSDT",1754044988995,[[3621.64,39.862],[3621.61,0.033],[3621.59,0.006],[3621.58,0.097],[3621.56,0.051]],[[3621.65,138.762],[3621.66,0.006],[3621.67,1.706],[3621.68,0.033],[3621.69,0.006]]]
["binance-futures","ETHUSDT",1754045021925,[[3621.02,150.791],[3621.01,1.041],[3621.0,9.464],[3620.98,0.012],[3620.94,6.238]],[[3621.03,3.83],[3621.04,2.253],[3621.06,0.006],[3621.07,0.006],[3621.08,1.143]]]
["binance-futures","ETHUSDT",1754045094577,[[3622.14,41.12],[3622.11,0.006],[3622.09,0.033],[3622.07,0.042],[3622.05,3.461]],[[3622.15,190.57],[3622.16,1.315],[3622.17,0.26],[3622.18,6.948],[3622.19,0.311]]]
["binance-futures","ETHUSDT",1754045127278,[[3622.48,17.064],[3622.47,0.231],[3622.46,0.006],[3622.45,0.036],[3622.43,0.045]],[[3622.49,225.842],[3622.5,3.148],[3622.51,0.065],[3622.52,0.486],[3622.53,0.033]]]
["binance-futures","ETHUSDT",1754045177686,[[3625.17,51.749],[3625.16,1.839],[3625.15,0.036],[3625.14,0.312],[3625.13,1.709]],[[3625.18,19.42],[3625.19,0.087],[3625.2,0.226],[3625.21,0.006],[3625.22,0.039]]]
["binance-futures","ETHUSDT",1754045223438,[[3620.32,213.41],[3620.31,49.219],[3620.25,0.018],[3620.24,0.432],[3620.23,0.006]],[[3620.33,0.128],[3620.35,0.012],[3620.37,0.033],[3620.38,0.039],[3620.4,1.138]]]
["binance-futures","ETHUSDT",1754045254424,[[3615.59,75.447],[3615.58,0.691],[3615.56,0.691],[3615.55,16.68],[3615.54,51.66]],[[3615.6,53.386],[3615.61,0.112],[3615.62,0.006],[3615.63,0.021],[3615.64,5.489]]]
["binance-futures","ETHUSDT",1754045324019,[[3614.0,50.843],[3613.84,1.905],[3613.73,0.028],[3613.68,3.346],[3613.64,10.452]],[[3614.01,146.203],[3614.02,9.763],[3614.03,0.012],[3614.06,0.006],[3614.09,0.543]]]
["binance-futures","ETHUSDT",1754045334196,[[3610.11,62.489],[3610.03,4.98],[3610.02,0.321],[3610.01,215.678],[3610.0,918.967]],[[3610.12,0.665],[3610.15,0.773],[3610.17,19.132],[3610.18,0.806],[3610.19,0.021]]]
["binance-futures","ETHUSDT",1754045378485,[[3608.58,85.01],[3608.57,0.01],[3608.56,0.039],[3608.55,0.006],[3608.51,0.039]],[[3608.59,39.554],[3608.6,86.385],[3608.61,0.039],[3608.62,0.006],[3608.65,0.091]]]
["binance-futures","ETHUSDT",1754045446629,[[3612.54,116.42],[3612.53,0.01],[3612.52,0.006],[3612.51,0.006],[3612.49,0.033]],[[3612.55,47.309],[3612.57,0.117],[3612.58,0.012],[3612.59,0.033],[3612.6,0.018]]]
["binance-futures","ETHUSDT",1754045477352,[[3611.34,1.033],[3611.32,0.269],[3611.29,0.006],[3611.09,0.006],[3611.01,0.058]],[[3611.35,181.564],[3611.36,1.056],[3611.37,0.068],[3611.38,0.006],[3611.4,0.082]]]
["binance-futures","ETHUSDT",1754045501989,[[3611.67,1.499],[3611.65,0.039],[3611.61,0.023],[3611.6,0.039],[3611.58,0.006]],[[3611.68,135.239],[3611.69,7.233],[3611.7,0.013],[3611.71,0.006],[3611.72,2.77]]]
["binance-futures","ETHUSDT",1754045549632,[[3612.79,58.788],[3612.77,35.006],[3612.76,35.039],[3612.74,35.54],[3612.73,0.006]],[[3612.8,144.787],[3612.81,26.314],[3612.83,0.037],[3612.84,0.012],[3612.85,0.033]]]
["binance-futures","ETHUSDT",1754045601923,[[3615.03,142.721],[3615.01,0.015],[3615.0,0.045],[3614.99,0.085]],[[3615.04,61.254],[3615.05,0.283],[3615.08,13.038],[3615.1,0.097],[3615.12,0.012]]]
["binance-futures","ETHUSDT",1754045673139,[[3612.12,38.896],[3612.1,0.033],[3612.06,0.04],[3612.05,0.006],[3612.03,0.006]],[[3612.13,113.639],[3612.15,0.006],[3612.16,2.768],[3612.17,0.006],[3612.18,0.049]]]
["binance-futures","ETHUSDT",1754045703799,[[3612.46,92.347],[3612.45,46.009],[3612.44,35.033],[3612.41,35.006],[3612.4,0.051]],[[3612.47,23.456],[3612.48,7.199],[3612.49,0.033],[3612.5,0.006],[3612.51,2.774]]]
["binance-futures","ETHUSDT",1754045726552,[[3613.78,97.797],[3613.76,0.04],[3613.75,0.012],[3613.69,0.006],[3613.68,1.112]],[[3613.79,71.61],[3613.8,0.069],[3613.81,0.006],[3613.82,2.806],[3613.83,0.037]]]
["binance-futures","ETHUSDT",1754045799872,[[3616.11,91.165],[3616.1,35.015],[3616.09,35.033],[3616.08,35.006],[3616.07,35.013]],[[3616.12,1.83],[3616.13,0.109],[3616.14,0.073],[3616.15,0.133],[3616.16,4.41]]]
["binance-futures","ETHUSDT",1754045831806,[[3614.93,29.6],[3614.92,0.039],[3614.91,0.006],[3614.88,0.046],[3614.87,0.006]],[[3614.94,65.977],[3614.95,7.194],[3614.96,0.701],[3614.97,0.006],[3614.98,0.006]]]
["binance-futures","ETHUSDT",1754045858464,[[3615.49,181.519],[3615.48,35.046],[3615.47,35.024],[3615.46,35.006],[3615.45,45.006]],[[3615.5,0.145],[3615.51,0.202],[3615.55,0.039],[3615.56,0.072],[3615.6,7.312]]]
["binance-futures","ETHUSDT",1754045930385,[[3614.81,155.119],[3614.8,0.049],[3614.78,0.015],[3614.77,37.67],[3614.76,35.039]],[[3614.82,61.769],[3614.83,7.301],[3614.85,2.773],[3614.86,0.039],[3614.99,0.025]]]
["binance-futures","ETHUSDT",1754045953721,[[3615.53,48.552],[3615.51,0.033],[3615.5,0.006],[3615.49,0.006],[3615.47,0.033]],[[3615.54,21.567],[3615.55,70.0],[3615.56,0.177],[3615.57,2.798],[3615.58,7.192]]]
["binance-futures","ETHUSDT",1754046033518,[[3612.73,0.557],[3612.69,0.042],[3612.66,0.041],[3612.59,0.043],[3612.58,0.214]],[[3612.74,202.84],[3612.75,0.056],[3612.76,0.698],[3612.77,5.518],[3612.79,5.018]]]
["binance-futures","ETHUSDT",1754046063573,[[3611.17,98.938],[3611.15,0.725],[3611.14,0.006],[3611.13,0.006],[3611.12,0.26]],[[3611.18,53.637],[3611.19,2.872],[3611.2,0.013],[3611.21,1.16],[3611.22,0.033]]]
["binance-futures","ETHUSDT",1754046088702,[[3610.38,262.355],[3610.37,72.219],[3610.36,32.116],[3610.35,52.541],[3610.34,10.0]],[[3610.39,22.151],[3610.41,0.033],[3610.46,0.033],[3610.47,0.006],[3610.48,0.006]]]
["binance-futures","ETHUSDT",1754046154606,[[3606.64,51.994],[3606.56,0.012],[3606.51,0.024],[3606.5,10.0],[3606.46,0.38]],[[3606.65,83.73],[3606.66,0.039],[3606.68,1.824],[3606.69,2.778],[3606.7,1.148]]]
["binance-futures","ETHUSDT",1754046186258,[],[[3608.15,192.257],[3608.19,0.006],[3608.21,0.039],[3608.22,0.012],[3608.24,48.019]]]
["binance-futures","ETHUSDT",1754046211638,[[3607.28,227.434],[3607.25,0.006],[3607.24,0.006],[3607.23,0.039],[3607.22,0.006]],[[3607.29,7.913],[3607.3,0.015],[3607.31,5.151],[3607.32,2.811],[3607.35,0.022]]]
["binance-futures","ETHUSDT",1754046279496,[[3606.99,50.686],[3606.98,35.129],[3606.97,35.0],[3606.96,36.708],[3606.95,0.006]],[[3607.0,57.614],[3607.01,0.52],[3607.03,0.039],[3607.04,0.007],[3607.06,0.006]]]
["binance-futures","ETHUSDT",1754046310036,[[3606.95,125.209],[3606.94,47.817],[3606.93,37.159],[3606.92,0.693],[3606.91,0.015]],[[3606.96,40.641],[3606.98,0.015],[3606.99,7.249],[3607.0,3.709],[3607.06,0.013]]]
["binance-futures","ETHUSDT",1754046371146,[[3606.4,43.725],[3606.38,0.152],[3606.37,0.918],[3606.36,1.109]],[[3606.41,63.822],[3606.43,0.08],[3606.45,0.039],[3606.46,0.036],[3606.47,0.015]]]
["binance-futures","ETHUSDT",1754046408536,[[3606.01,77.702],[3605.98,0.006],[3605.97,2.039],[3605.94,0.02],[3605.93,0.601]],[[3606.02,42.698],[3606.03,0.109],[3606.04,0.207],[3606.05,2.779],[3606.07,0.039]]]
["binance-futures","ETHUSDT",1754046433933,[[3612.35,21.636],[3612.34,0.006],[3612.33,0.006],[3612.32,1.674],[3612.31,0.033]],[[3612.36,53.231],[3612.37,7.346],[3612.4,0.006],[3612.41,0.575],[3612.43,0.698]]]
["binance-futures","ETHUSDT",1754046503032,[[3610.94,99.949],[3610.93,0.692],[3610.92,0.006],[3610.91,0.009],[3610.89,0.731]],[[3610.95,16.068],[3610.96,0.07],[3610.97,0.006],[3610.98,0.006],[3610.99,0.033]]]
["binance-futures","ETHUSDT",1754046544797,[[3612.86,211.984],[3612.85,0.031],[3612.84,44.095],[3612.83,20.793],[3612.81,0.698]],[[3612.87,1.004],[3612.89,0.354],[3612.91,1.143],[3612.92,0.015],[3612.97,2.839]]]
["binance-futures","ETHUSDT",1754046559763,[[3612.5,19.683],[3612.47,0.006],[3612.4,0.012],[3612.36,0.012],[3612.34,0.049]],[[3612.51,92.02],[3612.52,19.335],[3612.53,0.221],[3612.54,0.006],[3612.55,0.122]]]
["binance-futures","ETHUSDT",1754046634488,[],[[3613.01,56.259],[3613.02,2.006],[3613.05,0.012],[3613.06,0.039],[3613.07,0.036]]]
["binance-futures","ETHUSDT",1754046660447,[[3614.15,187.126],[3614.14,0.787],[3614.13,0.118],[3614.12,0.698],[3614.11,0.039]],[[3614.16,4.525],[3614.17,0.054],[3614.18,0.012],[3614.19,0.075],[3614.21,0.046]]]
["binance-futures","ETHUSDT",1754046685472,[[3615.74,168.394],[3615.73,21.713],[3615.72,0.697],[3615.71,0.006],[3615.7,0.021]],[[3615.75,9.882],[3615.76,0.01],[3615.78,0.006],[3615.79,0.566],[3615.81,7.237]]]
["binance-futures","ETHUSDT",1754046764193,[[3620.8,105.555],[3620.79,0.033],[3620.76,0.012],[3620.74,0.051]],[[3620.81,26.679],[3620.82,7.188],[3620.83,0.039],[3620.84,2.761],[3620.85,0.289]]]
["binance-futures","ETHUSDT",1754046783619,[[3620.6,169.062],[3620.59,0.006],[3620.57,0.006],[3620.54,0.018],[3620.53,1.941]],[[3620.61,70.547],[3620.63,0.015],[3620.64,7.194],[3620.65,0.033],[3620.68,0.006]]]
["binance-futures","ETHUSDT",1754046855011,[[3620.74,18.111],[3620.73,0.039],[3620.72,1.663],[3620.7,0.006],[3620.69,0.039]],[[3620.75,77.436],[3620.76,0.088],[3620.77,0.033],[3620.78,0.055],[3620.79,0.006]]]
["binance-futures","ETHUSDT",1754046887036,[[3622.58,85.623],[3622.53,0.049],[3622.52,0.033],[3622.51,0.055],[3622.49,0.563]],[[3622.59,55.958],[3622.6,0.012],[3622.62,2.594],[3622.63,0.8],[3622.64,0.045]]]
["binance-futures","ETHUSDT",1754046923232,[[3621.66,24.025],[3621.63,0.012],[3621.6,0.018],[3621.59,0.055],[3621.58,7.461]],[[3621.67,127.346],[3621.69,0.818],[3621.7,0.006],[3621.73,0.006],[3621.75,0.045]]]
["binance-futures","ETHUSDT",1754046988338,[[3621.93,19.979],[3621.92,12.768],[3621.9,32.157],[3621.89,3.38],[3621.87,1.128]],[[3621.99,0.03],[3622.0,7.444],[3622.01,0.185],[3622.02,0.012],[3622.06,0.028]]]
["binance-futures","ETHUSDT",1754047013552,[[3625.22,79.004],[3625.21,54.265],[3625.2,35.024],[3625.19,35.051],[3625.14,0.006]],[[3625.23,39.369],[3625.25,0.006],[3625.26,0.006],[3625.27,0.033],[3625.29,0.012]]]
["binance-futures","ETHUSDT",1754047039360,[[3622.71,110.258],[3622.7,35.514],[3622.69,35.006],[3622.68,35.006],[3622.67,0.604]],[[3622.72,1.515],[3622.73,0.013],[3622.74,0.006],[3622.75,0.006],[3622.76,0.033]]]
["binance-futures","ETHUSDT",1754047100591,[[3619.88,1.201],[3619.87,0.033],[3619.86,0.039],[3619.85,0.006],[3619.83,0.015]],[[3619.89,164.927],[3619.9,0.007],[3619.91,0.316],[3619.92,0.573],[3619.93,2.762]]]
["binance-futures","ETHUSDT",1754047140765,[[3616.4,48.105],[3616.38,0.691],[3616.36,0.724],[3616.33,2.188],[3616.32,3.09]],[[3616.41,60.698],[3616.43,0.064],[3616.44,0.251],[3616.46,0.006],[3616.47,0.039]]]
["binance-futures","ETHUSDT",1754047213241,[[3618.66,76.63],[3618.65,0.006],[3618.62,0.604],[3618.61,0.006],[3618.59,0.036]],[[3618.67,17.628],[3618.68,0.012],[3618.71,0.006],[3618.73,0.833],[3618.76,0.006]]]
["binance-futures","ETHUSDT",1754047245284,[[3618.62,53.997],[3618.58,0.033],[3618.57,4.095],[3618.55,0.019],[3618.54,0.013]],[[3618.63,54.904],[3618.64,0.756],[3618.65,7.242],[3618.68,0.006],[3618.7,0.033]]]
["binance-futures","ETHUSDT",1754047272260,[[3620.89,210.314],[3620.88,3.575],[3620.87,0.702],[3620.86,0.015],[3620.85,13.697]],[[3620.9,1.763],[3620.91,0.131],[3620.93,0.083],[3620.95,1.779],[3620.96,0.012]]]
["binance-futures","ETHUSDT",1754047328886,[[3619.82,11.574],[3619.81,0.039],[3619.8,0.012],[3619.79,0.095],[3619.78,0.012]],[[3619.83,156.811],[3619.84,38.474],[3619.85,0.697],[3619.86,0.033],[3619.87,1.606]]]
["binance-futures","ETHUSDT",1754047379279,[[3619.35,0.597],[3619.31,0.012],[3619.24,0.006],[3619.1,0.014],[3619.09,0.022]],[[3619.36,154.644],[3619.37,70.0],[3619.38,39.173],[3619.41,45.006],[3619.42,74.686]]]
["binance-futures","ETHUSDT",1754047404682,[[3614.89,37.77],[3614.88,0.006],[3614.87,0.006],[3614.85,0.033],[3614.72,0.11]],[[3614.9,107.402],[3614.91,0.006],[3614.93,0.012],[3614.94,0.039],[3614.96,0.692]]]
["binance-futures","ETHUSDT",1754047483118,[[3618.23,79.484],[3618.22,0.006],[3618.21,0.006],[3618.19,0.565],[3618.18,1.575]],[[3618.24,44.844],[3618.25,7.193],[3618.27,2.047],[3618.28,9.369],[3618.29,0.032]]]
["binance-futures","ETHUSDT",1754047542573,[[3617.8,48.43],[3617.79,0.006],[3617.78,0.82],[3617.75,0.603],[3617.72,0.41]],[[3617.81,64.091],[3617.82,7.776],[3617.84,0.006],[3617.85,0.013],[3617.86,0.015]]]
["binance-futures","ETHUSDT",1754047543615,[[3617.39,53.434],[3617.38,0.033],[3617.37,2.193],[3617.3,0.691],[3617.26,0.743]],[[3617.4,106.33],[3617.41,0.006],[3617.43,7.189],[3617.44,0.006],[3617.46,0.039]]]
["binance-futures","ETHUSDT",1754047618408,[[3618.59,154.607],[3618.58,55.161],[3618.57,38.405],[3618.56,35.57],[3618.55,35.697]],[[3618.6,15.139],[3618.61,0.045],[3618.63,2.763],[3618.65,0.006],[3618.66,0.042]]]
["binance-futures","ETHUSDT",1754047646550,[[3621.56,150.842],[3621.55,0.033],[3621.54,0.072],[3621.53,0.012],[3621.52,0.006]],[[3621.57,4.367],[3621.59,0.012],[3621.61,0.136],[3621.62,0.012],[3621.63,0.015]]]
["binance-futures","ETHUSDT",1754047724157,[[3620.09,83.287],[3620.08,0.09],[3620.07,2.863],[3620.05,0.033],[3620.04,0.077]],[[3620.1,18.98],[3620.12,7.183],[3620.13,0.006],[3620.14,0.006],[3620.16,0.033]]]
["binance-futures","ETHUSDT",1754047730794,[[3619.65,60.365],[3619.64,0.02],[3619.63,0.042],[3619.62,0.041],[3619.59,0.042]],[[3619.66,44.968],[3619.67,0.05],[3619.69,0.006],[3619.7,0.039],[3619.71,0.095]]]
["binance-futures","ETHUSDT",1754047778101,[[3620.29,229.016],[3620.28,1.748],[3620.25,3.979],[3620.24,0.042]],[[3620.3,1.124],[3620.31,0.101],[3620.32,0.052],[3620.35,0.006],[3620.38,0.006]]]
["binance-futures","ETHUSDT",1754047856787,[[3621.91,86.694],[3621.9,0.095],[3621.89,0.006],[3621.87,0.015],[3621.86,0.034]],[[3621.92,0.879],[3621.93,1.45],[3621.95,0.012],[3621.97,0.073],[3621.98,0.006]]]
["binance-futures","ETHUSDT",1754047882090,[[3621.55,85.08],[3621.54,7.358],[3621.53,6.145],[3621.52,2.734],[3621.51,0.69]],[[3621.56,12.323],[3621.57,0.086],[3621.58,0.039],[3621.59,0.006],[3621.6,0.052]]]
["binance-futures","ETHUSDT",1754047957646,[[3623.39,30.237],[3623.38,0.006],[3623.36,0.076],[3623.34,0.012],[3623.31,0.006]],[[3623.4,108.275],[3623.41,0.033],[3623.43,0.006],[3623.44,0.696],[3623.47,0.006]]]
["binance-futures","ETHUSDT",1754047985865,[[3623.49,193.052],[3623.48,0.021],[3623.47,7.466],[3623.45,0.069],[3623.44,0.006]],[[3623.5,44.245],[3623.51,0.006],[3623.54,0.006],[3623.55,0.649],[3623.56,7.183]]]
["binance-futures","ETHUSDT",1754048012281,[[3624.65,200.925],[3624.64,5.992],[3624.61,0.033],[3624.57,7.011],[3624.42,0.236]],[[3624.66,2.483],[3624.67,0.332],[3624.68,1.612],[3624.7,0.114],[3624.72,0.177]]]
["binance-futures","ETHUSDT",1754048085690,[[3625.42,71.966],[3625.41,0.006],[3625.4,0.036],[3625.39,0.006],[3625.38,0.033]],[[3625.43,34.338],[3625.44,0.006],[3625.45,0.033],[3625.47,0.012],[3625.48,0.561]]]
["binance-futures","ETHUSDT",1754048110988,[[3624.16,26.623],[3624.14,0.055],[3624.13,0.69],[3624.1,0.599],[3624.0,0.819]],[[3624.17,102.756],[3624.18,7.346],[3624.19,0.033],[3624.2,2.006],[3624.21,2.0]]]
["binance-futures","ETHUSDT",1754048134507,[[3623.97,200.866],[3623.96,7.379],[3623.95,0.006],[3623.94,65.205],[3623.92,0.006]],[[3623.98,11.576],[3624.02,0.045],[3624.05,0.006],[3624.06,0.039],[3624.07,0.01]]]
["binance-futures","ETHUSDT",1754048210144,[[3619.52,2.727],[3619.51,0.009],[3619.4,0.039],[3619.38,0.128],[3619.33,0.105]],[[3619.53,156.061],[3619.54,0.128],[3619.55,0.046],[3619.58,0.006],[3619.6,0.057]]]
["binance-futures","ETHUSDT",1754048237148,[[3620.31,26.011],[3620.29,0.006],[3620.27,0.033],[3620.26,0.006],[3620.25,0.012]],[[3620.32,67.106],[3620.33,0.135],[3620.35,0.107],[3620.36,0.036],[3620.37,0.033]]]
["binance-futures","ETHUSDT",1754048268122,[[3622.87,166.801],[3622.86,1.501],[3622.85,0.103],[3622.84,0.033],[3622.83,0.006]],[[3622.88,50.728],[3622.89,0.033],[3622.9,0.006],[3622.91,0.027],[3622.93,4.845]]]
["binance-futures","ETHUSDT",1754048340699,[[3627.33,23.459],[3627.32,61.306],[3627.31,214.081],[3627.3,18.019],[3627.29,0.015]],[[3627.46,0.151],[3627.47,0.018],[3627.48,1.584],[3627.5,4.287],[3627.54,1.65]]]
["binance-futures","ETHUSDT",1754048367384,[[3628.31,140.408],[3628.3,13.364],[3628.29,0.006],[3628.28,0.012],[3628.23,0.006]],[[3628.32,25.812],[3628.33,0.162],[3628.34,0.012],[3628.35,7.174],[3628.36,0.083]]]
["binance-futures","ETHUSDT",1754048441008,[[3629.84,175.932],[3629.82,0.01],[3629.81,0.033],[3629.8,0.019],[3629.79,0.015]],[[3629.85,2.051],[3629.86,0.039],[3629.87,0.006],[3629.91,0.569],[3629.95,0.016]]]
["binance-futures","ETHUSDT",1754048466361,[[3629.83,87.724],[3629.82,17.787],[3629.8,0.067],[3629.79,3.735],[3629.78,0.006]],[[3629.84,1.81],[3629.85,0.25],[3629.86,0.177],[3629.87,0.006],[3629.88,0.007]]]
["binance-futures","ETHUSDT",1754048497154,[[3631.78,190.64],[3631.77,0.842],[3631.76,3.17],[3631.75,2.097],[3631.74,0.688]],[[3631.79,22.662],[3631.8,7.188],[3631.81,0.033],[3631.83,0.028],[3631.85,0.492]]]
["binance-futures","ETHUSDT",1754048559241,[[3630.58,310.173],[3630.57,0.151],[3630.56,0.006],[3630.55,0.006],[3630.54,1.531]],[[3630.59,10.041],[3630.6,0.012],[3630.61,0.033],[3630.63,0.012],[3630.65,0.033]]]
["binance-futures","ETHUSDT",1754048590841,[[3629.24,25.447],[3629.22,0.039],[3629.19,0.048],[3629.16,0.046],[3629.15,0.012]],[[3629.25,201.581],[3629.26,0.007],[3629.28,0.006],[3629.29,0.021],[3629.3,35.033]]]
["binance-futures","ETHUSDT",1754048622647,[[3629.69,111.477],[3629.68,12.221],[3629.67,0.054],[3629.66,39.047],[3629.65,26.119]],[[3629.7,1.225],[3629.71,0.033],[3629.72,0.012],[3629.75,0.033],[3629.76,0.012]]]
["binance-futures","ETHUSDT",1754048696755,[[3629.99,170.416],[3629.98,0.006],[3629.95,0.045],[3629.92,0.04],[3629.91,0.051]],[[3630.0,25.666],[3630.05,0.045],[3630.06,0.014],[3630.08,0.012],[3630.09,0.021]]]
["binance-futures","ETHUSDT",1754048722928,[[3629.5,139.07],[3629.49,0.454],[3629.48,0.728],[3629.47,0.457],[3629.46,14.381]],[[3629.51,1.644],[3629.53,0.033],[3629.54,0.012],[3629.57,0.039],[3629.6,0.007]]]
["binance-futures","ETHUSDT",1754048798407,[[3634.54,4.878],[3634.53,0.006],[3634.52,2.79],[3634.5,0.013],[3634.48,0.127]],[[3634.55,76.966],[3634.57,0.036],[3634.59,0.045],[3634.61,0.563],[3634.62,0.151]]]
["binance-futures","ETHUSDT",1754048824873,[[3633.84,101.716],[3633.83,1.287],[3633.82,0.033],[3633.81,0.025],[3633.8,3.84]],[[3633.85,11.624],[3633.86,0.381],[3633.9,0.025],[3633.91,0.053],[3633.93,0.018]]]
["binance-futures","ETHUSDT",1754048856554,[[3634.15,212.607],[3634.14,12.906],[3634.13,2.757],[3634.12,0.015],[3634.11,7.458]],[[3634.16,14.495],[3634.18,0.015],[3634.19,4.547],[3634.22,0.006],[3634.23,0.006]]]
["binance-futures","ETHUSDT",1754048926667,[[3635.79,132.344],[3635.78,10.757],[3635.77,2.75],[3635.76,0.006],[3635.75,0.015]],[[3635.8,41.898],[3635.81,1.501],[3635.82,0.112],[3635.83,0.033],[3635.86,0.012]]]
["binance-futures","ETHUSDT",1754048947188,[[3636.38,139.701],[3636.37,15.613],[3636.36,2.793],[3636.35,0.033],[3636.34,0.06]],[[3636.39,36.797],[3636.41,0.038],[3636.44,0.242],[3636.47,0.043],[3636.48,0.012]]]
["binance-futures","ETHUSDT",1754048983750,[[3637.45,40.774],[3637.44,2.782],[3637.4,0.321],[3637.32,0.013],[3637.29,80.088]],[[3637.46,235.1],[3637.47,0.015],[3637.48,35.054],[3637.49,2.013],[3637.5,3.673]]]
["binance-futures","ETHUSDT",1754049053756,[[3636.0,127.78],[3635.99,3.883],[3635.98,27.931],[3635.97,0.072],[3635.96,0.033]],[[3636.01,115.665],[3636.02,0.181],[3636.03,0.03],[3636.04,0.006],[3636.05,0.033]]]
["binance-futures","ETHUSDT",1754049085688,[[3636.12,182.555],[3636.1,0.089],[3636.09,0.012],[3636.08,0.015],[3636.07,3.734]],[[3636.13,40.459],[3636.15,0.045],[3636.18,0.006],[3636.2,0.043],[3636.21,1.274]]]
["binance-futures","ETHUSDT",1754049123623,[[3638.92,33.428],[3638.91,0.015],[3638.9,7.146],[3638.88,1.202],[3638.85,0.006]],[[3638.93,218.003],[3638.95,0.021],[3638.96,36.116],[3638.97,8.02],[3638.98,38.159]]]
["binance-futures","ETHUSDT",1754049180940,[],[[3637.19,349.762],[3637.2,17.216],[3637.21,27.835],[3637.22,0.318],[3637.24,0.012]]]
["binance-futures","ETHUSDT",1754049211903,[[3638.45,5.695],[3638.43,0.033],[3638.42,0.102],[3638.41,0.012],[3638.4,1.517]],[[3638.46,68.655],[3638.47,0.012],[3638.49,0.015],[3638.5,7.267],[3638.51,17.275]]]
["binance-futures","ETHUSDT",1754049284976,[[3640.52,338.839],[3640.51,8.98],[3640.5,2.767],[3640.49,4.033],[3640.48,2.758]],[[3640.53,68.026],[3640.54,0.327],[3640.56,0.01],[3640.59,0.865],[3640.6,0.012]]]
["binance-futures","ETHUSDT",1754049328128,[[3641.13,90.35],[3641.12,31.559],[3641.11,2.795],[3641.1,0.088],[3641.09,0.025]],[[3641.14,26.93],[3641.15,24.19],[3641.16,0.103],[3641.17,0.033],[3641.22,0.019]]]
["binance-futures","ETHUSDT",1754049340236,[[3641.48,80.345],[3641.47,0.036],[3641.46,0.012],[3641.45,0.033],[3641.43,0.012]],[[3641.49,127.356],[3641.51,0.01],[3641.53,0.033],[3641.55,0.006],[3641.56,0.144]]]
["binance-futures","ETHUSDT",1754049409972,[[3637.23,7.0],[3637.21,0.027],[3637.2,11.531],[3637.19,96.938],[3637.18,0.251]],[[3637.24,194.29],[3637.25,0.706],[3637.26,0.248],[3637.27,3.227],[3637.28,0.948]]]
["binance-futures","ETHUSDT",1754049443087,[[3638.33,100.924],[3638.32,0.033],[3638.31,0.013],[3638.28,0.033],[3638.27,0.012]],[[3638.34,183.894],[3638.35,5.141],[3638.36,0.012],[3638.38,0.069],[3638.39,0.015]]]
["binance-futures","ETHUSDT",1754049517536,[[3640.44,105.783],[3640.43,0.72],[3640.42,0.015],[3640.41,5.108],[3640.4,4.509]],[[3640.45,41.682],[3640.46,0.122],[3640.47,0.039],[3640.49,0.024],[3640.51,0.045]]]
["binance-futures","ETHUSDT",1754049559206,[[3640.19,125.895],[3640.18,0.837],[3640.17,0.015],[3640.16,3.833],[3640.15,0.045]],[[3640.2,3.623],[3640.21,2.406],[3640.22,3.063],[3640.24,1.648],[3640.25,0.012]]]
["binance-futures","ETHUSDT",1754049577772,[[3641.35,92.707],[3641.34,7.174],[3641.33,0.72],[3641.32,0.048],[3641.3,0.081]],[[3641.36,95.051],[3641.38,0.1],[3641.39,0.036],[3641.4,0.019],[3641.41,0.048]]]
["binance-futures","ETHUSDT",1754049648541,[[3640.17,27.408],[3640.16,0.107],[3640.15,0.012],[3640.13,0.033],[3640.1,0.006]],[[3640.18,175.507],[3640.19,6.716],[3640.2,0.499],[3640.21,0.917],[3640.22,1.996]]]
["binance-futures","ETHUSDT",1754049679228,[[3639.01,122.341],[3639.0,4.635],[3638.99,0.048],[3638.98,0.559],[3638.97,0.033]],[[3639.02,75.983],[3639.03,0.08],[3639.04,1.648],[3639.05,0.012],[3639.06,0.033]]]
["binance-futures","ETHUSDT",1754049742146,[[3639.41,128.499],[3639.4,0.51],[3639.39,0.006],[3639.38,0.009],[3639.37,0.015]],[[3639.42,100.77],[3639.43,0.11],[3639.44,0.971],[3639.45,0.012],[3639.49,0.012]]]
["binance-futures","ETHUSDT",1754049779446,[[3643.02,85.984],[3643.0,1.6],[3642.99,12.837],[3642.98,0.045],[3642.97,7.6]],[[3643.03,121.397],[3643.04,7.398],[3643.05,5.105],[3643.06,1.411],[3643.07,119.002]]]
["binance-futures","ETHUSDT",1754049809031,[[3644.63,104.597],[3644.62,7.141],[3644.6,4.764],[3644.59,0.598]],[[3644.64,41.263],[3644.65,0.734],[3644.66,4.143],[3644.68,0.036],[3644.7,0.692]]]
["binance-futures","ETHUSDT",1754049876117,[[3644.6,60.019],[3644.58,1.318],[3644.55,0.012],[3644.51,0.012],[3644.44,19.635]],[[3644.61,127.224],[3644.62,2.791],[3644.64,1.137],[3644.65,0.012],[3644.69,0.006]]]
["binance-futures","ETHUSDT",1754049901762,[],[[3644.4,98.751],[3644.42,163.651],[3644.43,10.859],[3644.44,32.252],[3644.45,83.682]]]
["binance-futures","ETHUSDT",1754049958166,[[3648.14,87.381],[3648.13,7.128],[3648.12,0.066],[3648.11,2.747],[3648.1,0.006]],[[3648.15,55.351],[3648.16,1.459],[3648.21,0.039],[3648.23,0.006],[3648.24,0.015]]]
["binance-futures","ETHUSDT",1754050001603,[[3648.56,200.876],[3648.53,6.316],[3648.52,0.033],[3648.46,19.602],[3648.42,3.844]],[[3648.57,6.105],[3648.58,1.0],[3648.6,0.055],[3648.61,0.051],[3648.65,0.033]]]
["binance-futures","ETHUSDT",1754050030969,[[3652.32,210.557],[3652.29,0.006],[3652.28,0.039],[3652.27,0.015],[3652.26,3.36]],[[3652.33,12.788],[3652.34,0.094],[3652.39,0.28],[3652.42,1.012],[3652.44,0.006]]]
["binance-futures","ETHUSDT",1754050055099,[[3651.39,96.236],[3651.37,0.114],[3651.34,0.045],[3651.31,0.042],[3651.28,19.587]],[[3651.4,10.643],[3651.41,0.017],[3651.44,0.045],[3651.45,0.006],[3651.47,0.015]]]
["binance-futures","ETHUSDT",1754050109642,[[3653.81,108.39],[3653.8,0.01],[3653.79,3.891],[3653.78,0.042],[3653.77,1.277]],[[3653.82,26.579],[3653.83,0.012],[3653.84,0.033],[3653.87,0.006],[3653.9,0.575]]]
["binance-futures","ETHUSDT",1754050151729,[[3655.7,5.394],[3655.69,14.466],[3655.68,0.586],[3655.67,0.006],[3655.66,0.006]],[[3655.71,93.673],[3655.72,0.033],[3655.76,0.033],[3655.77,0.684],[3655.79,0.006]]]
["binance-futures","ETHUSDT",1754050217547,[[3658.0,2455.58],[3657.99,0.052],[3657.98,0.035],[3657.97,0.007],[3657.96,0.609]],[[3658.01,525.296],[3658.02,8.541],[3658.03,4.244],[3658.04,0.734],[3658.05,0.154]]]
["binance-futures","ETHUSDT",1754050241942,[[3654.0,74.175],[3653.99,0.078],[3653.98,0.442],[3653.96,2.315],[3653.95,18.859]],[[3654.01,370.326],[3654.02,0.052],[3654.03,0.04],[3654.04,0.67],[3654.05,0.006]]]
["binance-futures","ETHUSDT",1754050271143,[[3651.7,2.728],[3651.69,0.094],[3651.67,0.045],[3651.63,0.012],[3651.44,0.733]],[[3651.71,188.324],[3651.72,1.934],[3651.73,5.222],[3651.75,0.718],[3651.76,0.606]]]
["binance-futures","ETHUSDT",1754050322401,[[3652.33,165.836],[3652.32,3.9],[3652.31,0.515],[3652.3,20.0],[3652.29,0.965]],[[3652.34,30.138],[3652.35,0.066],[3652.36,0.301],[3652.37,0.033],[3652.38,1.101]]]
["binance-futures","ETHUSDT",1754050370842,[[3655.23,94.303],[3655.22,0.012],[3655.21,0.108],[3655.2,0.085],[3655.19,1.835]],[[3655.24,39.166],[3655.25,1.466],[3655.26,1.695],[3655.27,0.015],[3655.28,17.002]]]
["binance-futures","ETHUSDT",1754050396742,[[3655.12,0.78],[3655.09,0.126],[3655.08,2.947],[3655.04,0.048],[3655.03,40.283]],[[3655.13,284.304],[3655.14,65.846],[3655.15,35.028],[3655.16,37.203],[3655.17,35.0]]]
["binance-futures","ETHUSDT",1754050464726,[[3653.21,185.916],[3653.2,9.758],[3653.19,0.006],[3653.16,1.756],[3653.15,0.039]],[[3653.22,105.692],[3653.23,0.04],[3653.24,0.048],[3653.26,0.006],[3653.27,0.033]]]
["binance-futures","ETHUSDT",1754050495238,[[3654.0,77.343],[3653.96,0.496],[3653.95,0.039],[3653.93,0.009],[3653.92,7.129]],[[3654.01,196.931],[3654.02,0.053],[3654.06,0.239],[3654.09,0.024],[3654.11,0.03]]]
["binance-futures","ETHUSDT",1754050561305,[[3649.33,58.626],[3649.32,1.814],[3649.28,0.033],[3649.24,0.271],[3649.23,0.685]],[[3649.34,161.846],[3649.36,9.316],[3649.38,0.033],[3649.41,0.141],[3649.42,0.033]]]
["binance-futures","ETHUSDT",1754050591156,[[3651.01,315.066],[3651.0,16.492],[3650.99,0.042],[3650.98,0.006],[3650.97,0.033]],[[3651.02,1.581],[3651.04,0.284],[3651.05,1.0],[3651.07,0.039],[3651.08,0.006]]]
["binance-futures","ETHUSDT",1754050616248,[[3648.69,83.941],[3648.67,0.096],[3648.61,10.527],[3648.6,0.06],[3648.59,0.039]],[[3648.7,68.635],[3648.71,1.406],[3648.72,0.006],[3648.73,0.033],[3648.75,0.588]]]
["binance-futures","ETHUSDT",1754050682518,[[3645.06,57.247],[3645.04,0.686],[3645.03,0.16],[3645.0,0.019],[3644.98,0.006]],[[3645.07,42.769],[3645.08,0.037],[3645.09,0.033],[3645.1,0.094],[3645.12,0.012]]]
["binance-futures","ETHUSDT",1754050707656,[[3646.48,45.018],[3646.47,0.136],[3646.46,0.16],[3646.44,0.027],[3646.4,1.147]],[[3646.49,73.963],[3646.5,0.13],[3646.51,0.046],[3646.54,0.901],[3646.57,0.171]]]
["binance-futures","ETHUSDT",1754050737276,[[3647.09,123.905],[3647.08,0.033],[3647.07,0.042],[3647.06,0.006],[3647.05,0.018]],[[3647.1,16.508],[3647.11,0.104],[3647.12,0.012],[3647.14,0.033],[3647.15,0.006]]]
["binance-futures","ETHUSDT",1754050804557,[[3643.79,369.998],[3643.78,2.798],[3643.77,0.141],[3643.76,43.753],[3643.75,0.012]],[[3643.8,0.281],[3643.82,0.025],[3643.89,0.039],[3643.92,0.171],[3643.93,0.857]]]
["binance-futures","ETHUSDT",1754050833973,[[3642.58,41.97],[3642.57,0.4],[3642.55,0.006],[3642.54,0.033],[3642.52,0.006]],[[3642.59,114.236],[3642.6,0.012],[3642.61,0.006],[3642.62,0.015],[3642.63,3.606]]]
["binance-futures","ETHUSDT",1754050901310,[[3639.65,84.578],[3639.64,0.033],[3639.61,0.012],[3639.6,0.012],[3639.57,0.051]],[[3639.66,71.316],[3639.67,1.206],[3639.68,0.006],[3639.69,1.038],[3639.7,0.04]]]
["binance-futures","ETHUSDT",1754050930629,[[3640.05,55.156],[3640.01,0.06],[3640.0,16.625],[3639.88,0.033],[3639.87,0.007]],[[3640.06,77.086],[3640.07,0.006],[3640.09,0.033],[3640.11,0.012],[3640.13,1.168]]]
["binance-futures","ETHUSDT",1754050955120,[[3640.67,37.174],[3640.66,0.012],[3640.63,0.006],[3640.59,0.018],[3640.48,1.11]],[[3640.68,62.718],[3640.69,20.006],[3640.7,0.035],[3640.71,4.826],[3640.72,9.928]]]
["binance-futures","ETHUSDT",1754051023589,[[3640.98,91.556],[3640.96,0.033],[3640.95,0.006],[3640.92,0.006],[3640.91,0.033]],[[3640.99,64.559],[3641.01,0.048],[3641.02,1.015],[3641.03,0.048],[3641.04,7.817]]]
["binance-futures","ETHUSDT",1754051053665,[[3642.82,118.069],[3642.8,0.006],[3642.78,0.033],[3642.77,0.012],[3642.75,0.693]],[[3642.83,74.695],[3642.84,0.076],[3642.85,0.616],[3642.86,0.686],[3642.88,0.033]]]
["binance-futures","ETHUSDT",1754051073975,[[3641.18,28.884],[3641.17,0.631],[3641.14,0.006],[3641.13,0.693],[3641.12,0.033]],[[3641.19,99.807],[3641.2,0.104],[3641.21,0.155],[3641.22,0.048],[3641.23,0.012]]]
["binance-futures","ETHUSDT",1754051145928,[[3639.13,50.856],[3639.1,0.012],[3639.06,0.066],[3639.05,7.146],[3639.04,2.632]],[[3639.14,211.743],[3639.15,2.747],[3639.16,0.006],[3639.17,1.601],[3639.2,0.027]]]
["binance-futures","ETHUSDT",1754051175105,[[3636.2,196.398],[3636.19,0.013],[3636.18,1.058],[3636.17,7.194],[3636.16,7.405]],[[3636.21,0.116],[3636.22,0.018],[3636.23,0.222],[3636.24,0.825],[3636.26,0.012]]]
["binance-futures","ETHUSDT",1754051241971,[[3634.34,116.539],[3634.33,0.688],[3634.29,0.395],[3634.28,1.429],[3634.27,0.021]],[[3634.35,60.92],[3634.36,0.933],[3634.37,0.027],[3634.38,3.317],[3634.4,0.046]]]
["binance-futures","ETHUSDT",1754051284890,[[3637.01,50.641],[3637.0,0.04],[3636.99,0.329],[3636.97,0.219],[3636.96,0.732]],[[3637.02,37.521],[3637.03,7.262],[3637.04,10.0],[3637.05,0.04],[3637.06,1.361]]]
["binance-futures","ETHUSDT",1754051296200,[[3638.27,67.742],[3638.25,0.006],[3638.24,0.015],[3638.23,6.832],[3638.19,0.117]],[[3638.28,63.967],[3638.29,7.187],[3638.31,0.743],[3638.32,0.28],[3638.33,0.339]]]
["binance-futures","ETHUSDT",1754051364716,[[3639.32,104.737],[3639.3,0.013],[3639.29,0.033],[3639.28,0.012],[3639.27,0.066]],[[3639.33,83.572],[3639.35,0.012],[3639.36,9.046],[3639.37,0.84],[3639.38,0.325]]]
["binance-futures","ETHUSDT",1754051395249,[[3641.33,151.419],[3641.32,7.663],[3641.31,5.12],[3641.3,4.265],[3641.28,0.006]],[[3641.34,29.953],[3641.38,0.012],[3641.39,0.033],[3641.4,6.393],[3641.43,0.033]]]
["binance-futures","ETHUSDT",1754051437126,[[3654.99,8.608],[3654.98,107.844],[3654.97,0.006],[3654.91,0.066],[3654.86,0.009]],[[3655.0,268.898],[3655.01,0.022],[3655.02,1.645],[3655.03,0.256],[3655.05,0.153]]]
["binance-futures","ETHUSDT",1754051488497,[[3664.8,0.189],[3664.78,0.006],[3664.77,0.006],[3664.76,0.033],[3664.75,0.006]],[[3664.81,75.586],[3664.82,0.009],[3664.83,0.033],[3664.84,0.066],[3664.87,0.006]]]
["binance-futures","ETHUSDT",1754051512293,[[3657.24,108.212],[3657.23,0.006],[3657.22,0.006],[3657.19,0.006],[3657.16,0.006]],[[3657.25,35.284],[3657.28,0.006],[3657.31,0.106],[3657.32,0.006],[3657.51,5.109]]]
["binance-futures","ETHUSDT",1754051577150,[[3658.99,38.418],[3658.98,0.033],[3658.97,0.006],[3658.96,0.006],[3658.94,0.006]],[[3659.0,1508.675],[3659.01,7.241],[3659.02,0.446],[3659.03,2.211],[3659.04,0.047]]]
["binance-futures","ETHUSDT",1754051605906,[[3669.6,208.195],[3669.59,75.524],[3669.58,42.753],[3669.57,38.12],[3669.55,0.012]],[[3669.61,26.024],[3669.62,0.094],[3669.67,0.033],[3669.69,1.456],[3669.7,6.934]]]
["binance-futures","ETHUSDT",1754051642830,[[3666.38,70.004],[3666.37,0.054],[3666.36,8.085],[3666.35,0.033],[3666.33,2.126]],[[3666.39,43.163],[3666.4,4.86],[3666.42,0.249],[3666.44,0.207],[3666.46,0.148]]]
["binance-futures","ETHUSDT",1754051694752,[[3659.55,152.787],[3659.54,7.112],[3659.53,0.033],[3659.52,1.333],[3659.5,0.013]],[[3659.56,15.017],[3659.58,0.04],[3659.6,0.112],[3659.63,0.006],[3659.64,0.039]]]
["binance-futures","ETHUSDT",1754051723530,[[3659.12,11.832],[3659.07,17.976],[3659.06,14.0],[3659.04,8.742],[3659.03,0.314]],[[3659.16,0.094],[3659.23,0.006],[3659.33,0.094],[3659.56,1.625],[3659.57,1.674]]]
["binance-futures","ETHUSDT",1754051747495,[[3663.3,58.285],[3663.29,0.049],[3663.28,0.012],[3663.23,0.248],[3663.21,0.033]],[[3663.31,132.756],[3663.32,49.827],[3663.34,0.033],[3663.38,7.099],[3663.4,0.033]]]
["binance-futures","ETHUSDT",1754051806972,[[3664.02,72.241],[3664.01,0.039],[3663.97,0.153],[3663.96,0.006],[3663.94,0.015]],[[3664.03,90.009],[3664.04,0.036],[3664.07,0.012],[3664.08,1.153],[3664.12,0.033]]]
["binance-futures","ETHUSDT",1754051841703,[],[[3665.7,91.9],[3665.71,0.033],[3665.72,1.333],[3665.73,0.682],[3665.75,0.033]]]
["binance-futures","ETHUSDT",1754051907049,[[3659.48,45.84],[3659.46,0.241],[3659.42,0.006],[3659.4,0.098],[3659.37,1.856]],[[3659.49,47.832],[3659.5,0.033],[3659.52,1.099],[3659.53,0.013],[3659.55,0.033]]]
["binance-futures","ETHUSDT",1754051936319,[[3653.12,0.098],[3653.08,0.03],[3653.06,10.962],[3653.03,0.219],[3652.93,0.049]],[[3653.13,216.698],[3653.14,65.614],[3653.15,12.0],[3653.16,82.279],[3653.17,105.091]]]
["binance-futures","ETHUSDT",1754051960343,[[3656.26,48.977],[3656.25,0.068],[3656.24,1.094],[3656.23,0.006],[3656.21,0.274]],[[3656.27,44.571],[3656.28,0.049],[3656.29,0.039],[3656.3,0.006],[3656.32,0.007]]]
["binance-futures","ETHUSDT",1754052015923,[[3659.23,160.898],[3659.22,0.006],[3659.21,0.006],[3659.2,0.716],[3659.17,0.12]],[[3659.24,35.361],[3659.25,0.033],[3659.28,2.186],[3659.29,0.048],[3659.3,7.113]]]
["binance-futures","ETHUSDT",1754052057027,[[3662.26,43.141],[3662.25,0.012],[3662.22,0.108],[3662.19,0.042],[3662.15,0.033]],[[3662.27,87.694],[3662.28,0.006],[3662.31,0.013],[3662.32,2.997],[3662.35,2.495]]]
["binance-futures","ETHUSDT",1754052081447,[[3661.88,30.141],[3661.87,0.033],[3661.86,0.186],[3661.85,0.006],[3661.84,0.806]],[[3661.89,111.986],[3661.9,0.689],[3661.91,1.024],[3661.93,0.033],[3661.94,0.006]]]
["binance-futures","ETHUSDT",1754052153224,[[3662.0,25.753],[3661.98,0.306],[3661.95,0.705],[3661.94,14.068],[3661.91,0.033]],[[3662.01,98.391],[3662.02,5.253],[3662.04,0.683],[3662.05,0.006],[3662.06,0.006]]]
["binance-futures","ETHUSDT",1754052167075,[[3661.76,207.733],[3661.75,0.873],[3661.74,1.856],[3661.72,0.033],[3661.68,0.033]],[[3661.77,35.403],[3661.78,0.599],[3661.8,0.024],[3661.82,0.033],[3661.83,0.016]]]
["binance-futures","ETHUSDT",1754052203314,[[3662.5,80.393],[3662.49,0.07],[3662.44,0.729],[3662.43,0.012],[3662.4,0.657]],[[3662.51,52.04],[3662.52,0.094],[3662.53,0.045],[3662.56,0.007],[3662.57,0.045]]]
["binance-futures","ETHUSDT",1754052276541,[[3666.1,121.048],[3666.06,0.357],[3666.02,0.012],[3665.95,0.037],[3665.93,7.094]],[[3666.11,274.252],[3666.12,0.094],[3666.13,0.027],[3666.14,5.959],[3666.15,0.13]]]
["binance-futures","ETHUSDT",1754052300969,[[3665.84,908.102],[3665.83,0.495],[3665.82,0.1],[3665.81,0.012],[3665.78,3.365]],[[3665.85,67.785],[3665.87,0.682],[3665.88,12.738],[3665.89,11.757],[3665.91,0.033]]]
["binance-futures","ETHUSDT",1754052372489,[[3663.43,7.651],[3663.32,200.218],[3663.31,7.206],[3663.3,8.474],[3663.29,6.659]],[[3663.75,2.438],[3663.77,0.256],[3663.79,0.084],[3663.82,0.56],[3663.83,2.374]]]
["binance-futures","ETHUSDT",1754052381182,[[3663.46,71.858],[3663.45,7.82],[3663.44,1.091],[3663.42,0.694],[3663.41,0.033]],[[3663.47,11.001],[3663.48,0.042],[3663.49,0.012],[3663.52,0.012],[3663.55,0.006]]]
["binance-futures","ETHUSDT",1754052421083,[[3662.73,57.276],[3662.72,8.16],[3662.7,0.006],[3662.69,0.012],[3662.68,0.716]],[[3662.74,41.93],[3662.75,0.012],[3662.78,0.033],[3662.79,0.012],[3662.8,0.017]]]
["binance-futures","ETHUSDT",1754052492314,[[3666.39,45.039],[3666.38,0.682],[3666.36,0.012],[3666.35,0.033],[3666.32,0.666]],[[3666.4,108.171],[3666.42,0.012],[3666.43,0.007],[3666.44,0.033],[3666.46,0.229]]]
["binance-futures","ETHUSDT",1754052516779,[[3665.0,49.827],[3664.99,1.984],[3664.98,0.016],[3664.97,0.006],[3664.96,0.045]],[[3665.01,46.059],[3665.02,0.015],[3665.03,3.547],[3665.06,0.012],[3665.07,0.033]]]
["binance-futures","ETHUSDT",1754052572651,[[3664.61,10.168],[3664.58,0.033],[3664.52,0.006],[3664.51,0.033],[3664.5,0.025]],[[3664.62,149.295],[3664.63,0.094],[3664.64,0.015],[3664.65,1.576],[3664.66,0.055]]]
["binance-futures","ETHUSDT",1754052612513,[[3660.36,92.16],[3660.35,669.371],[3660.34,38.702],[3660.32,43.973],[3660.31,0.579]],[[3660.37,0.012],[3660.39,0.033],[3660.4,0.006],[3660.41,0.155],[3660.46,0.026]]]
["binance-futures","ETHUSDT",1754052637157,[[3658.0,28.669],[3657.97,0.033],[3657.96,0.025],[3657.94,0.077],[3657.93,3.131]],[[3658.01,158.025],[3658.02,0.078],[3658.03,1.422],[3658.06,0.626],[3658.07,0.035]]]
["binance-futures","ETHUSDT",1754052709900,[[3659.14,1.923],[3659.13,7.119],[3659.11,2.0],[3659.1,0.228],[3659.09,0.087]],[[3659.15,94.335],[3659.16,0.006],[3659.19,0.054],[3659.2,0.006],[3659.23,0.045]]]
["binance-futures","ETHUSDT",1754052735479,[[3659.96,65.733],[3659.95,0.683],[3659.94,0.016],[3659.92,1.259],[3659.91,0.067]],[[3659.97,13.965],[3660.0,0.219],[3660.04,0.045],[3660.07,0.243],[3660.09,0.006]]]
["binance-futures","ETHUSDT",1754052788094,[[3661.95,40.635],[3661.94,0.067],[3661.93,7.101],[3661.88,0.045],[3661.87,0.683]],[[3661.96,109.624],[3661.97,0.085],[3661.98,3.05],[3661.99,1.163],[3662.0,9.145]]]
["binance-futures","ETHUSDT",1754052835162,[[3663.89,53.022],[3663.88,0.006],[3663.87,0.545],[3663.86,0.021],[3663.85,3.756]],[[3663.9,73.619],[3663.93,0.006],[3663.96,0.013],[3663.98,0.006],[3664.01,2.241]]]
["binance-futures","ETHUSDT",1754052859697,[[3667.56,47.033],[3667.55,6.816],[3667.53,0.012],[3667.51,0.033]],[[3667.57,23.264],[3667.58,0.168],[3667.59,0.688],[3667.62,0.04],[3667.73,6.73]]]
["binance-futures","ETHUSDT",1754052889263,[[3669.99,113.744],[3669.98,0.094],[3669.97,0.02],[3669.96,0.006],[3669.95,0.012]],[[3670.0,2.286],[3670.01,18.542],[3670.02,0.594],[3670.05,0.045],[3670.08,0.006]]]
["binance-futures","ETHUSDT",1754052957785,[[3670.41,103.748],[3670.4,59.573],[3670.39,7.097],[3670.38,0.082],[3670.37,27.356]],[[3670.42,53.148],[3670.45,0.241],[3670.46,0.012],[3670.47,0.86],[3670.49,0.292]]]
["binance-futures","ETHUSDT",1754052980342,[[3669.39,109.395],[3669.38,0.14],[3669.37,0.133],[3669.36,0.804],[3669.35,5.265]],[[3669.4,35.393],[3669.41,2.079],[3669.42,0.275],[3669.43,0.242],[3669.47,0.051]]]
["binance-futures","ETHUSDT",1754053009683,[[3664.46,2.775],[3664.45,0.054]],[[3664.47,138.537],[3664.48,0.045],[3664.5,0.006],[3664.54,0.033],[3664.55,0.012]]]
["binance-futures","ETHUSDT",1754053076700,[[3663.44,28.57],[3663.43,0.198],[3663.42,0.027],[3663.41,3.751],[3663.4,10.919]],[[3663.45,123.752],[3663.46,0.01],[3663.48,0.608],[3663.49,0.012],[3663.52,0.045]]]
["binance-futures","ETHUSDT",1754053101046,[[3661.91,93.62],[3661.9,7.904],[3661.89,0.696],[3661.88,0.045]],[[3661.92,40.8],[3661.93,2.62],[3661.94,0.205],[3661.95,0.286],[3661.98,0.045]]]
["binance-futures","ETHUSDT",1754053170456,[[3664.2,96.385],[3664.19,7.111],[3664.18,0.724],[3664.17,0.015],[3664.16,0.125]],[[3664.21,39.949],[3664.22,0.012],[3664.26,0.045],[3664.29,0.012],[3664.33,0.012]]]
["binance-futures","ETHUSDT",1754053198159,[[3661.02,138.505],[3661.0,11.474],[3660.98,0.033],[3660.96,0.024],[3660.95,6.825]],[[3661.03,0.095],[3661.06,0.006],[3661.08,0.258],[3661.1,0.045],[3661.14,0.045]]]
["binance-futures","ETHUSDT",1754053227139,[[3662.41,134.581],[3662.4,0.018],[3662.39,0.571],[3662.38,10.476],[3662.37,4.716]],[[3662.42,0.46],[3662.43,0.006],[3662.52,1.092],[3662.61,0.012],[3662.63,4.525]]]
["binance-futures","ETHUSDT",1754053294631,[[3665.01,73.7],[3665.0,8.541],[3664.99,27.759],[3664.97,0.033],[3664.93,0.057]],[[3665.02,87.498],[3665.03,16.794],[3665.04,0.682],[3665.07,0.682],[3665.1,0.064]]]
["binance-futures","ETHUSDT",1754053321409,[[3665.17,58.543],[3665.16,0.781],[3665.15,0.908],[3665.14,4.781],[3665.12,2.761]],[[3665.18,51.208],[3665.2,19.164],[3665.21,0.073],[3665.22,0.033],[3665.32,1.103]]]
["binance-futures","ETHUSDT",1754053348793,[[3664.99,54.473],[3664.98,0.063],[3664.96,0.97],[3664.95,0.689],[3664.94,0.033]],[[3665.0,54.318],[3665.01,0.698],[3665.03,0.012],[3665.04,2.263],[3665.05,0.138]]]
["binance-futures","ETHUSDT",1754053415268,[[3671.76,0.676]],[[3671.77,102.716],[3671.78,0.006],[3671.81,54.759],[3671.84,0.033],[3671.85,0.006]]]
["binance-futures","ETHUSDT",1754053439427,[[3667.99,40.13],[3667.97,0.045],[3667.94,0.006],[3667.92,0.006],[3667.91,0.039]],[[3668.0,39.716],[3668.01,0.033],[3668.03,7.096],[3668.04,1.013],[3668.05,0.129]]]
["binance-futures","ETHUSDT",1754053490207,[[3670.38,133.43],[3670.36,0.021],[3670.35,6.22],[3670.34,0.733]],[[3670.39,212.33],[3670.4,0.007],[3670.42,0.051],[3670.45,0.028],[3670.49,0.027]]]
["binance-futures","ETHUSDT",1754053538595,[[3670.99,48.491],[3670.98,0.006],[3670.96,0.043],[3670.95,0.015],[3670.92,2.185]],[[3671.0,273.174],[3671.01,0.013],[3671.03,0.033],[3671.04,0.018],[3671.07,1.357]]]
["binance-futures","ETHUSDT",1754053568603,[[3668.01,216.333],[3668.0,48.009],[3667.99,0.07],[3667.97,0.161]],[[3668.02,13.349],[3668.03,0.006],[3668.04,1.174],[3668.05,0.056],[3668.15,0.82]]]
["binance-futures","ETHUSDT",1754053636813,[[3670.44,161.684],[3670.43,7.124],[3670.42,0.726],[3670.41,10.5],[3670.4,116.659]],[[3670.45,23.77],[3670.46,0.006],[3670.47,0.478],[3670.48,1.7],[3670.49,0.608]]]
["binance-futures","ETHUSDT",1754053662435,[[3670.07,263.296],[3670.06,0.006],[3670.03,0.012],[3670.02,0.007],[3670.01,4.415]],[[3670.08,0.081],[3670.12,0.033],[3670.16,0.045],[3670.2,0.304],[3670.21,0.563]]]
["binance-futures","ETHUSDT",1754053708947,[[3668.99,133.295],[3668.98,0.033],[3668.97,2.792],[3668.96,0.012],[3668.94,0.681]],[[3669.0,22.993],[3669.01,0.033],[3669.03,0.292],[3669.04,0.56],[3669.08,0.126]]]
["binance-futures","ETHUSDT",1754053762198,[[3669.16,136.994],[3669.15,0.409],[3669.14,0.015],[3669.13,10.239],[3669.12,1.076]],[[3669.17,2.195],[3669.18,0.033],[3669.21,0.012],[3669.25,0.045],[3669.27,0.01]]]
["binance-futures","ETHUSDT",1754053792107,[[3667.74,56.053],[3667.73,281.67],[3667.72,0.022],[3667.71,0.135],[3667.68,0.601]],[[3667.75,25.159],[3667.76,2.03],[3667.77,3.085],[3667.78,0.012],[3667.8,0.012]]]
["binance-futures","ETHUSDT",1754053863658,[[3671.25,186.735],[3671.24,73.485],[3671.23,15.504],[3671.22,20.932],[3671.21,20.932]],[[3671.26,0.978],[3671.27,0.28],[3671.28,0.795],[3671.29,0.033],[3671.36,1.384]]]
["binance-futures","ETHUSDT",1754053909106,[[3671.85,4.001],[3671.83,0.006],[3671.82,0.006],[3671.81,0.009],[3671.74,0.01]],[[3671.86,211.6],[3671.87,13.563],[3671.88,6.019],[3671.89,0.027],[3671.9,10.407]]]
["binance-futures","ETHUSDT",1754053918811,[[3671.76,186.323],[3671.75,4.752],[3671.72,0.006],[3671.7,11.535],[3671.68,0.051]],[[3671.77,4.759],[3671.78,0.012],[3671.79,0.033],[3671.81,0.006],[3671.82,0.206]]]
["binance-futures","ETHUSDT",1754053987518,[[3671.55,50.515],[3671.54,0.033],[3671.53,0.012],[3671.51,1.873],[3671.48,0.015]],[[3671.56,49.416],[3671.57,0.015],[3671.58,7.057],[3671.59,3.685],[3671.6,2.325]]]
["binance-futures","ETHUSDT",1754054013133,[[3672.88,75.557],[3672.87,44.351],[3672.86,35.015],[3672.85,35.006],[3672.84,3.065]],[[3672.89,31.638],[3672.9,0.052],[3672.91,0.054],[3672.94,0.033],[3672.95,0.012]]]
["binance-futures","ETHUSDT",1754054044246,[[3668.6,7.668],[3668.58,0.089],[3668.56,0.045],[3668.44,0.06],[3668.43,0.006]],[[3668.61,195.701],[3668.62,0.006],[3668.63,2.725],[3668.64,0.013],[3668.65,0.729]]]
["binance-futures","ETHUSDT",1754054127070,[[3666.83,240.318],[3666.82,40.087],[3666.81,35.815],[3666.8,35.478],[3666.79,1.142]],[[3666.84,1.785],[3666.86,0.012],[3666.88,1.097],[3666.89,2.044],[3666.91,0.336]]]
["binance-futures","ETHUSDT",1754054142106,[[3668.31,48.231],[3668.28,0.015],[3668.18,0.084],[3668.12,0.033],[3668.06,3.085]],[[3668.32,148.834],[3668.33,0.045],[3668.37,0.045],[3668.39,26.601],[3668.4,3.391]]]
["binance-futures","ETHUSDT",1754054210593,[[3670.74,29.1],[3670.72,0.108],[3670.68,4.181],[3670.62,0.006],[3670.56,0.039]],[[3670.75,121.213],[3670.76,14.338],[3670.79,0.012],[3670.8,0.013],[3670.83,0.006]]]
["binance-futures","ETHUSDT",1754054236321,[[3669.74,1.414],[3669.73,11.998],[3669.71,0.033],[3669.7,0.012],[3669.69,0.086]],[[3669.75,146.843],[3669.76,3.375],[3669.78,0.681],[3669.8,4.104],[3669.81,0.129]]]
["binance-futures","ETHUSDT",1754054300165,[[3664.78,39.46],[3664.76,0.56],[3664.75,0.179],[3664.74,0.557],[3664.71,0.016]],[[3664.79,149.079],[3664.8,7.108],[3664.81,0.006],[3664.82,1.878],[3664.83,2.796]]]
["binance-futures","ETHUSDT",1754054336129,[[3667.67,251.455],[3667.66,46.089],[3667.65,52.679],[3667.64,35.012],[3667.61,0.006]],[[3667.68,22.869],[3667.7,0.248],[3667.71,0.006],[3667.74,0.012],[3667.76,0.012]]]
["binance-futures","ETHUSDT",1754054368295,[[3668.0,68.061],[3667.99,1.459],[3667.97,0.006],[3667.94,0.006],[3667.93,0.072]],[[3668.01,234.979],[3668.02,2.456],[3668.03,0.179],[3668.04,0.688],[3668.08,0.035]]]
["binance-futures","ETHUSDT",1754054393400,[[3665.83,196.991],[3665.81,0.039],[3665.8,0.015],[3665.79,7.551],[3665.77,0.012]],[[3665.84,0.159],[3665.85,0.007],[3665.87,0.012],[3665.88,0.033],[3665.9,0.006]]]
["binance-futures","ETHUSDT",1754054459454,[[3658.19,59.322],[3658.18,56.955],[3658.17,0.05],[3658.16,0.62],[3658.14,0.027]],[[3658.2,70.404],[3658.23,0.033],[3658.27,0.006],[3658.3,0.033],[3658.34,0.062]]]
["binance-futures","ETHUSDT",1754054516852,[[3658.0,60.286],[3657.99,0.012],[3657.97,0.033],[3657.96,0.019],[3657.93,0.042]],[[3658.01,81.257],[3658.02,0.086],[3658.05,0.039],[3658.06,0.027],[3658.08,0.015]]]
["binance-futures","ETHUSDT",1754054555781,[[3655.96,71.01],[3655.93,0.056],[3655.92,0.007],[3655.89,0.207],[3655.85,0.016]],[[3655.97,10.575],[3655.98,0.554],[3656.0,0.012],[3656.01,0.015],[3656.07,0.006]]]
["binance-futures","ETHUSDT",1754054580739,[[3655.11,18.603],[3655.08,0.267],[3655.06,0.665],[3654.99,0.492],[3654.88,0.754]],[[3655.12,165.869],[3655.13,7.121],[3655.15,0.033],[3655.16,0.012],[3655.19,0.045]]]
["binance-futures","ETHUSDT",1754054609780,[[3654.91,201.494],[3654.9,0.021],[3654.89,3.019],[3654.88,6.205],[3654.87,0.006]],[[3654.92,7.343],[3654.94,0.073],[3654.96,0.684],[3654.97,0.012],[3654.99,0.627]]]
["binance-futures","ETHUSDT",1754054668868,[[3655.76,35.051],[3655.75,0.006],[3655.62,0.007],[3655.58,0.006],[3655.56,0.015]],[[3655.77,123.957],[3655.78,0.1],[3655.79,0.015],[3655.8,3.366],[3655.81,0.717]]]
["binance-futures","ETHUSDT",1754054707955,[[3657.9,40.575],[3657.89,0.094],[3657.88,0.039],[3657.85,0.006],[3657.84,0.033]],[[3657.91,49.259],[3657.92,7.109],[3657.94,0.033],[3657.95,4.314],[3657.96,8.493]]]
["binance-futures","ETHUSDT",1754054732430,[[3653.97,192.65],[3653.96,0.012],[3653.93,0.033],[3653.92,0.019],[3653.89,0.039]],[[3653.98,1.44],[3654.0,6.884],[3654.02,0.133],[3654.04,0.039],[3654.06,0.588]]]
["binance-futures","ETHUSDT",1754054801244,[[3654.79,156.469],[3654.78,0.191],[3654.77,0.006],[3654.76,0.006],[3654.75,0.006]],[[3654.8,2.897],[3654.81,14.163],[3654.83,0.071],[3654.84,39.305],[3654.86,0.072]]]
["binance-futures","ETHUSDT",1754054831322,[[3654.92,226.745],[3654.91,0.69],[3654.9,0.012],[3654.89,0.033],[3654.88,0.006]],[[3654.93,9.031],[3654.94,0.045],[3654.96,0.049],[3654.97,0.012],[3654.98,0.556]]]
["binance-futures","ETHUSDT",1754054883879,[[3649.87,103.794],[3649.86,60.939],[3649.85,35.0],[3649.84,35.015],[3649.83,35.0]],[[3649.88,1.221],[3649.89,0.033],[3649.9,0.007],[3649.91,0.012],[3649.94,0.015]]]
["binance-futures","ETHUSDT",1754054923460,[[3649.19,48.732],[3649.18,0.133],[3649.15,0.012],[3649.14,0.076],[3649.12,0.006]],[[3649.2,80.398],[3649.21,7.149],[3649.22,0.006],[3649.23,0.015],[3649.24,9.623]]]
["binance-futures","ETHUSDT",1754054953412,[[3651.58,154.67],[3651.57,35.0],[3651.56,35.0],[3651.55,35.104],[3651.54,35.697]],[[3651.59,70.836],[3651.6,18.996],[3651.61,7.032],[3651.62,0.015],[3651.63,6.798]]]
["binance-futures","ETHUSDT",1754055020392,[[3653.19,100.448],[3653.18,0.684],[3653.15,0.037],[3653.13,0.706],[3653.1,0.022]],[[3653.2,35.996],[3653.21,0.006],[3653.22,8.156],[3653.23,0.033],[3653.25,0.012]]]
["binance-futures","ETHUSDT",1754055052417,[[3646.86,65.316],[3646.83,11.003],[3646.81,0.04],[3646.8,0.202],[3646.79,0.032]],[[3646.87,28.672],[3646.88,0.124],[3646.9,0.006],[3646.91,0.039],[3646.95,0.152]]]
["binance-futures","ETHUSDT",1754055073075,[[3641.78,62.984],[3641.77,0.006],[3641.76,0.094],[3641.75,0.039],[3641.74,0.006]],[[3641.79,43.959],[3641.81,0.114],[3641.84,0.016],[3641.85,2.751],[3641.86,0.01]]]
["binance-futures","ETHUSDT",1754055138064,[[3643.24,31.501],[3643.21,0.006],[3643.2,0.03],[3643.19,0.04],[3643.17,0.006]],[[3643.25,159.779],[3643.26,0.033],[3643.28,0.006],[3643.29,0.007],[3643.3,0.039]]]
["binance-futures","ETHUSDT",1754055167113,[[3641.35,27.2],[3641.34,12.0],[3641.32,49.88],[3641.31,52.601],[3641.28,62.815]],[[3641.41,0.001],[3641.44,0.01],[3641.5,1.741],[3641.56,1.846],[3641.57,2.98]]]
["binance-futures","ETHUSDT",1754055232156,[[3641.64,15.439],[3641.63,0.006],[3641.6,0.006],[3641.59,0.013],[3641.57,0.006]],[[3641.65,91.495],[3641.66,0.006],[3641.67,0.094],[3641.69,0.006],[3641.7,0.012]]]
["binance-futures","ETHUSDT",1754055259232,[[3641.38,155.153],[3641.37,0.494],[3641.29,1.93],[3641.28,11.526],[3641.26,0.004]],[[3641.39,24.566],[3641.4,0.032],[3641.41,7.147],[3641.66,0.044],[3641.75,8.901]]]
["binance-futures","ETHUSDT",1754055285345,[[3639.86,46.577],[3639.85,0.06],[3639.84,0.006],[3639.78,0.006],[3639.68,0.027]],[[3639.87,45.571],[3639.88,7.144],[3639.93,0.562],[3639.94,0.021],[3639.95,3.571]]]
["binance-futures","ETHUSDT",1754055350531,[[3648.83,5.409],[3648.82,0.045],[3648.79,0.013],[3648.72,0.04],[3648.68,0.049]],[[3648.84,102.446],[3648.85,0.006],[3648.88,0.039],[3648.89,35.006],[3648.9,0.012]]]
["binance-futures","ETHUSDT",1754055379573,[[3646.66,120.245],[3646.65,0.007],[3646.63,1.333],[3646.62,0.006],[3646.59,0.033]],[[3646.67,15.991],[3646.69,0.012],[3646.72,0.054],[3646.8,0.085],[3646.81,0.033]]]
["binance-futures","ETHUSDT",1754055407189,[[3646.0,37.482],[3645.94,0.495],[3645.93,0.013],[3645.92,0.013],[3645.89,0.006]],[[3646.01,65.994],[3646.02,0.012],[3646.03,0.039],[3646.06,0.006],[3646.08,0.039]]]
["binance-futures","ETHUSDT",1754055469006,[[3650.65,43.042],[3650.56,0.006],[3650.41,0.015],[3650.4,0.037],[3650.38,5.305]],[[3650.66,103.046],[3650.68,35.0],[3650.69,35.006],[3650.7,35.039],[3650.72,0.012]]]
["binance-futures","ETHUSDT",1754055498186,[[3650.56,243.322],[3650.55,0.006],[3650.54,0.006],[3650.51,0.012],[3650.45,0.029]],[[3650.57,212.874],[3650.58,56.298],[3650.59,35.021],[3650.6,35.0],[3650.61,36.378]]]
["binance-futures","ETHUSDT",1754055563668,[[3644.65,0.056],[3644.64,0.012],[3644.6,0.013],[3644.56,0.006],[3644.55,1.341]],[[3644.66,19.851],[3644.69,6.781],[3644.71,120.008],[3644.73,101.097],[3644.74,10.0]]]
["binance-futures","ETHUSDT",1754055571913,[[3645.11,56.542],[3645.08,0.012],[3645.07,0.033],[3645.01,1.137],[3645.0,7.438]],[[3645.12,38.479],[3645.13,0.033],[3645.14,0.096],[3645.15,0.006],[3645.17,0.033]]]
["binance-futures","ETHUSDT",1754055616777,[[3634.46,2.09],[3634.45,0.006],[3634.44,0.033],[3634.43,0.006]],[[3634.47,122.181],[3634.48,20.722],[3634.49,0.033],[3634.5,0.006],[3634.51,0.612]]]
["binance-futures","ETHUSDT",1754055681917,[[3639.52,22.306],[3639.47,0.042],[3639.46,0.306],[3639.45,0.115],[3639.31,5.664]],[[3639.53,116.867],[3639.57,1.12],[3639.6,0.018],[3639.61,0.033],[3639.64,0.006]]]
["binance-futures","ETHUSDT",1754055710940,[[3638.03,31.383],[3638.01,0.038],[3637.95,0.006],[3637.94,0.012],[3637.92,0.047]],[[3638.04,52.866],[3638.07,0.039],[3638.08,0.006],[3638.09,0.042],[3638.1,0.012]]]
["binance-futures","ETHUSDT",1754055735430,[[3638.4,8.263],[3638.39,31.3],[3638.37,4.519],[3638.36,72.478],[3638.34,0.006]],[[3638.44,5.007],[3638.48,0.006],[3638.51,0.006],[3638.55,0.006],[3638.56,1.461]]]
["binance-futures","ETHUSDT",1754055780175,[[3639.8,195.612],[3639.78,16.149],[3639.76,0.733],[3639.74,0.787],[3639.73,5.242]],[[3639.9,1.162],[3639.96,1.076],[3639.97,0.051],[3640.0,10.681],[3640.02,1.406]]]
["binance-futures","ETHUSDT",1754055830637,[[3635.55,64.563],[3635.54,0.012],[3635.52,1.24],[3635.51,0.006],[3635.5,0.013]],[[3635.56,2.861],[3635.57,5.206],[3635.61,0.006],[3635.62,0.022],[3635.68,0.012]]]
["binance-futures","ETHUSDT",1754055896419,[[3624.84,164.497],[3624.83,4.293],[3624.79,0.039],[3624.75,0.039],[3624.74,1.333]],[[3624.85,12.594],[3624.86,0.015],[3624.87,3.284],[3624.89,0.045],[3624.91,0.017]]]
["binance-futures","ETHUSDT",1754055925203,[[3625.44,39.893],[3625.41,0.045],[3625.4,0.015],[3625.36,0.039],[3625.32,0.01]],[[3625.45,65.751],[3625.46,0.033],[3625.47,0.012],[3625.49,5.753],[3625.5,0.052]]]
["binance-futures","ETHUSDT",1754055969805,[[3617.16,33.018],[3617.15,192.285],[3617.11,7.217],[3617.1,0.006],[3617.09,1.333]],[[3617.17,40.716],[3617.19,0.039],[3617.2,0.149],[3617.21,0.01],[3617.22,0.042]]]
["binance-futures","ETHUSDT",1754056013840,[[3618.49,130.834],[3618.48,21.474],[3618.47,35.697],[3618.44,0.01],[3618.43,36.051]],[[3618.5,13.86],[3618.51,0.033],[3618.52,0.01],[3618.53,0.012],[3618.55,0.135]]]
["binance-futures","ETHUSDT",1754056042578,[[3622.17,321.122],[3622.16,3.155],[3622.14,1.712]],[[3622.18,45.619],[3622.19,0.202],[3622.2,0.057],[3622.22,0.009],[3622.24,0.247]]]
["binance-futures","ETHUSDT",1754056066407,[[3620.26,23.319],[3620.21,1.403],[3620.19,0.116],[3620.16,0.01],[3620.14,0.083]],[[3620.27,172.026],[3620.28,7.284],[3620.29,0.015],[3620.3,3.153],[3620.31,0.012]]]
["binance-futures","ETHUSDT",1754056136212,[[3603.8,25.843],[3603.79,0.271],[3603.73,0.006],[3603.72,5.961],[3603.68,0.006]],[[3603.81,36.36],[3603.82,0.006],[3603.83,0.007],[3603.85,0.731],[3603.9,0.039]]]
["binance-futures","ETHUSDT",1754056175691,[[3597.0,73.083],[3596.97,0.015],[3596.96,3.208],[3596.69,0.443],[3596.64,11.433]],[[3597.01,39.702],[3597.05,0.006],[3597.07,0.033],[3597.08,0.017],[3597.09,0.012]]]
["binance-futures","ETHUSDT",1754056224612,[[3594.02,0.873],[3594.01,0.006],[3594.0,0.018],[3593.98,0.007],[3593.97,0.006]],[[3594.03,12.347],[3594.04,2.947],[3594.05,122.014],[3594.07,3.293],[3594.09,2.734]]]
["binance-futures","ETHUSDT",1754056253368,[[3593.47,83.401],[3593.46,0.333],[3593.45,2.034],[3593.44,2.039],[3593.43,0.012]],[[3593.48,61.983],[3593.52,0.033],[3593.53,7.253],[3593.56,0.237],[3593.83,0.033]]]
["binance-futures","ETHUSDT",1754056277165,[[3586.33,21.643],[3586.31,0.006],[3586.29,0.033],[3586.27,0.006],[3586.25,0.033]],[[3586.34,44.377],[3586.37,0.006],[3586.41,0.039],[3586.45,0.006],[3586.49,0.01]]]
["binance-futures","ETHUSDT",1754056322060,[[3593.27,82.292],[3593.26,13.129],[3593.25,1.333],[3593.24,2.318],[3593.22,0.033]],[[3593.28,69.286],[3593.29,0.096],[3593.31,0.037],[3593.32,0.033],[3593.39,0.006]]]
["binance-futures","ETHUSDT",1754056370473,[[3585.21,61.725],[3585.2,0.006],[3585.19,0.006],[3585.17,0.033],[3585.16,0.012]],[[3585.22,48.851],[3585.23,35.015],[3585.24,35.007],[3585.25,35.0],[3585.26,35.012]]]
["binance-futures","ETHUSDT",1754056394302,[[3585.8,44.051],[3585.77,5.006],[3585.75,0.033],[3585.74,0.006],[3585.73,0.006]],[[3585.81,97.938],[3585.83,0.703],[3585.85,0.033],[3585.87,0.012],[3585.89,0.039]]]
["binance-futures","ETHUSDT",1754056463930,[[3581.44,13.96],[3581.43,3.221],[3581.41,0.015],[3581.35,0.006],[3581.31,0.02]],[[3581.48,106.849],[3581.49,3.092],[3581.51,1.563],[3581.52,1.13],[3581.53,0.636]]]
["binance-futures","ETHUSDT",1754056487708,[[3580.18,61.948],[3580.16,0.039],[3580.15,12.182],[3580.14,1.321],[3580.12,0.006]],[[3580.19,47.861],[3580.21,0.736],[3580.22,0.045],[3580.26,0.078],[3580.27,0.033]]]
["binance-futures","ETHUSDT",1754056527591,[[3592.61,55.761],[3592.6,0.012],[3592.59,0.033],[3592.53,0.033],[3592.5,0.006]],[[3592.62,23.436],[3592.68,0.007],[3592.69,5.033],[3592.74,0.1],[3592.75,0.023]]]
["binance-futures","ETHUSDT",1754056581113,[[3590.99,42.115],[3590.98,0.135],[3590.97,0.761],[3590.96,1.333],[3590.95,0.012]],[[3591.0,77.873],[3591.01,0.702],[3591.02,0.1],[3591.03,0.033],[3591.04,0.006]]]
["binance-futures","ETHUSDT",1754056604955,[[3592.77,1057.111],[3592.76,0.076],[3592.75,0.006],[3592.74,0.039],[3592.68,0.016]],[[3592.78,66.454],[3592.79,0.247],[3592.8,0.024],[3592.81,0.045],[3592.83,0.11]]]
["binance-futures","ETHUSDT",1754056674904,[[3590.32,28.66],[3590.28,0.033]],[[3590.33,87.111],[3590.34,0.189],[3590.37,0.104],[3590.39,0.039],[3590.46,0.006]]]
["binance-futures","ETHUSDT",1754056690927,[[3591.27,43.891],[3591.26,0.729],[3591.25,0.037],[3591.24,1.113],[3591.23,0.102]],[[3591.28,35.251],[3591.3,0.018],[3591.33,0.033],[3591.34,0.006],[3591.37,0.006]]]
["binance-futures","ETHUSDT",1754056722688,[[3593.94,204.984],[3593.93,0.006],[3593.92,3.363],[3593.9,0.039],[3593.87,0.006]],[[3593.95,17.086],[3593.96,0.018],[3593.99,0.064],[3594.03,0.039],[3594.11,0.045]]]
["binance-futures","ETHUSDT",1754056793081,[[3599.46,97.265],[3599.45,9.886],[3599.42,0.006],[3599.41,0.015],[3599.35,0.324]],[[3599.47,2.279],[3599.58,0.242],[3599.59,0.007],[3599.6,0.006],[3599.62,0.502]]]
["binance-futures","ETHUSDT",1754056816972,[[3595.38,84.177],[3595.37,0.006],[3595.34,0.006],[3595.33,0.039],[3595.3,0.006]],[[3595.39,18.664],[3595.4,2.793],[3595.44,0.006],[3595.45,0.015],[3595.47,0.012]]]
["binance-futures","ETHUSDT",1754056881917,[[3587.86,31.798],[3587.85,0.703],[3587.82,0.045],[3587.77,0.039],[3587.74,1.767]],[[3587.87,97.056],[3587.9,0.033],[3587.92,0.015],[3587.93,3.14],[3587.98,0.006]]]
["binance-futures","ETHUSDT",1754056897886,[[3590.96,71.414],[3590.94,12.559],[3590.92,0.006],[3590.9,19.541],[3590.86,15.895]],[[3590.97,51.787],[3590.98,0.006],[3590.99,0.033],[3591.03,0.04],[3591.08,0.037]]]
["binance-futures","ETHUSDT",1754056934612,[[3587.29,76.494],[3587.25,0.033],[3587.24,23.524],[3587.22,3.353],[3587.19,0.02]],[[3587.3,97.721],[3587.35,0.033],[3587.39,0.033],[3587.4,0.031],[3587.41,7.249]]]
["binance-futures","ETHUSDT",1754057004269,[[3568.41,19.288],[3568.38,55.899],[3568.32,1.2],[3568.2,0.006],[3568.18,9.496]],[[3568.43,0.006],[3568.8,0.012],[3568.82,18.277],[3568.84,0.581],[3568.85,0.334]]]
["binance-futures","ETHUSDT",1754057028024,[[3575.43,67.46],[3575.4,14.156],[3575.34,7.84],[3575.29,0.01],[3575.25,3.156]],[[3575.44,33.352],[3575.45,0.126],[3575.48,0.006],[3575.49,2.728],[3575.53,9.238]]]
["binance-futures","ETHUSDT",1754057085295,[[3575.5,95.163],[3575.48,0.039],[3575.47,0.015],[3575.45,0.006]],[[3575.51,2.196],[3575.53,0.033],[3575.54,0.027],[3575.55,0.006],[3575.58,0.045]]]
["binance-futures","ETHUSDT",1754057121384,[[3586.3,14.928],[3586.29,4.443],[3586.28,12.3],[3586.27,4.816],[3586.26,8.748]],[[3586.32,0.006],[3586.38,0.009],[3586.44,0.397],[3586.5,0.016],[3586.52,1.696]]]
["binance-futures","ETHUSDT",1754057145172,[[3589.34,40.965],[3589.32,0.033],[3589.3,0.006],[3589.29,0.006],[3589.25,1.504]],[[3589.35,37.205],[3589.36,0.006],[3589.37,0.371],[3589.39,0.006],[3589.43,0.012]]]
["binance-futures","ETHUSDT",1754057210038,[[3592.38,25.848],[3592.37,0.007],[3592.35,0.039],[3592.32,0.006],[3592.31,0.039]],[[3592.39,27.123],[3592.4,7.24],[3592.41,0.006],[3592.42,0.006],[3592.44,0.033]]]
["binance-futures","ETHUSDT",1754057238771,[[3593.68,67.467],[3593.65,0.039],[3593.64,1.86],[3593.57,0.006],[3593.52,0.007]],[[3593.69,38.989],[3593.7,7.253],[3593.71,0.033],[3593.73,0.1],[3593.76,0.033]]]
["binance-futures","ETHUSDT",1754057291120,[[3601.61,18.122],[3601.6,21.261],[3601.58,21.261],[3601.57,69.058],[3601.56,0.033]],[[3601.62,36.444],[3601.63,0.039],[3601.85,0.006],[3601.88,0.01],[3601.92,0.297]]]
["binance-futures","ETHUSDT",1754057332353,[[3605.39,70.336],[3605.37,0.006],[3605.35,0.033],[3605.34,0.006],[3605.33,0.006]],[[3605.4,43.772],[3605.41,0.01],[3605.42,0.022],[3605.44,0.022],[3605.45,7.263]]]
["binance-futures","ETHUSDT",1754057356163,[[3607.2,35.314],[3607.19,0.095],[3607.16,0.033],[3607.12,0.033],[3607.08,0.033]],[[3607.21,31.359],[3607.23,0.04],[3607.28,0.033],[3607.32,0.007],[3607.34,0.11]]]
["binance-futures","ETHUSDT",1754057380027,[[3611.62,98.795],[3611.59,0.006],[3611.58,0.033],[3611.54,0.033],[3611.36,0.042]],[[3611.63,18.047],[3611.67,0.033],[3611.7,0.006],[3611.71,0.006],[3611.92,7.2]]]
["binance-futures","ETHUSDT",1754057454466,[[3618.74,111.396],[3618.73,2.273],[3618.72,0.013],[3618.71,0.006],[3618.7,0.806]],[[3618.75,43.089],[3618.76,0.204],[3618.77,0.204],[3618.78,0.169],[3618.81,0.414]]]
["binance-futures","ETHUSDT",1754057473655,[[3620.67,149.926],[3620.66,7.929],[3620.64,0.04],[3620.6,0.033]],[[3620.68,5.838],[3620.7,0.012],[3620.71,0.029],[3620.73,0.033],[3620.77,0.045]]]
["binance-futures","ETHUSDT",1754057502330,[[3620.54,4.697],[3620.53,3.396]],[[3620.55,75.414],[3620.58,2.666],[3620.68,90.301],[3620.76,18.163],[3620.8,74.881]]]
["binance-futures","ETHUSDT",1754057567203,[],[[3624.8,149.914],[3624.81,0.006],[3624.82,0.033],[3624.83,0.006],[3624.86,0.039]]]
["binance-futures","ETHUSDT",1754057600938,[[3620.3,15.485],[3620.29,0.006],[3620.28,0.033],[3620.27,0.006],[3620.22,0.006]],[[3620.31,51.464],[3620.33,0.697],[3620.35,0.039],[3620.37,0.027],[3620.39,0.039]]]
["binance-futures","ETHUSDT",1754057660974,[[3613.67,14.412],[3613.66,0.095],[3613.65,0.006],[3613.64,0.039],[3613.63,0.033]],[[3613.68,64.094],[3613.7,0.043],[3613.71,0.006],[3613.74,0.692],[3613.76,0.006]]]
["binance-futures","ETHUSDT",1754057685068,[],[[3616.37,105.801],[3616.39,0.06],[3616.4,18.573],[3616.41,14.942],[3616.43,8.968]]]
["binance-futures","ETHUSDT",1754057709123,[[3615.14,57.045],[3615.13,13.944],[3615.11,0.006],[3615.06,0.033],[3614.97,0.115]],[[3615.15,46.68],[3615.17,0.69],[3615.19,1.321],[3615.21,0.039],[3615.23,7.199]]]
["binance-futures","ETHUSDT",1754057779165,[[3618.02,13.714],[3618.0,0.14],[3617.93,0.039],[3617.91,0.006],[3617.89,0.039]],[[3618.03,192.847],[3618.06,0.109],[3618.07,0.033],[3618.09,0.007],[3618.13,0.033]]]
["binance-futures","ETHUSDT",1754057808091,[[3624.12,44.344],[3624.11,0.033],[3624.1,0.006],[3624.08,0.006],[3623.87,0.016]],[[3624.13,46.239],[3624.14,0.572],[3624.15,5.481],[3624.16,0.006],[3624.21,0.012]]]
["binance-futures","ETHUSDT",1754057831974,[[3624.5,114.019],[3624.48,144.058],[3624.47,0.69],[3624.46,0.006],[3624.44,0.039]],[[3624.51,0.095],[3624.54,3.1],[3624.57,7.208],[3624.72,1.11],[3624.75,0.02]]]
["binance-futures","ETHUSDT",1754057897103,[[3623.56,47.359],[3623.55,0.033],[3623.54,7.867],[3623.52,0.006],[3623.5,0.033]],[[3623.57,164.499],[3623.58,0.534],[3623.59,0.036],[3623.62,1.333],[3623.63,0.033]]]
["binance-futures","ETHUSDT",1754057921160,[[3628.63,120.971],[3628.61,0.039],[3628.59,0.006],[3628.58,0.006]],[[3628.64,43.371],[3628.65,0.638],[3628.66,0.013],[3628.67,0.157],[3628.68,7.741]]]
["binance-futures","ETHUSDT",1754057972160,[[3627.65,140.997],[3627.64,0.066],[3627.62,0.006],[3627.61,2.039],[3627.6,0.024]],[[3627.66,42.695],[3627.67,0.012],[3627.69,0.072],[3627.7,0.006],[3627.72,0.019]]]
["binance-futures","ETHUSDT",1754058015690,[[3628.41,0.006],[3628.4,0.018],[3628.39,0.036],[3628.34,0.006],[3628.31,0.058]],[[3628.48,0.314],[3628.49,11.218],[3628.5,107.824],[3628.51,167.809],[3628.52,5.544]]]
["binance-futures","ETHUSDT",1754058044431,[[3634.7,116.603],[3634.68,0.045],[3634.65,0.062],[3634.63,0.033],[3634.61,0.121]],[[3634.71,1.987],[3634.74,1.531],[3634.75,0.039],[3634.78,0.006],[3634.79,0.039]]]
["binance-futures","ETHUSDT",1754058109451,[[3634.93,161.382],[3634.92,7.032],[3634.9,0.139],[3634.89,0.275],[3634.86,0.617]],[[3634.94,104.355],[3634.95,0.033],[3635.0,4.145],[3635.01,0.033],[3635.02,0.006]]]
["binance-futures","ETHUSDT",1754058133379,[[3637.4,156.713],[3637.39,0.72],[3637.37,1.333],[3637.36,0.007],[3637.34,36.537]],[[3637.41,6.116],[3637.43,0.006],[3637.48,0.037],[3637.5,0.045],[3637.54,19.313]]]
["binance-futures","ETHUSDT",1754058179259,[[3634.26,62.994],[3634.25,0.006],[3634.24,0.072],[3634.2,0.018],[3634.18,0.039]],[[3634.27,138.585],[3634.31,0.039],[3634.34,0.006],[3634.36,0.033],[3634.38,0.006]]]
["binance-futures","ETHUSDT",1754058227317,[[3640.87,73.836],[3640.86,0.012],[3640.85,1.233],[3640.82,0.012],[3640.69,0.012]],[[3640.88,86.76],[3640.89,0.01],[3640.9,0.151],[3640.92,0.033],[3640.96,1.031]]]
["binance-futures","ETHUSDT",1754058251189,[[3642.84,115.936],[3642.82,0.012],[3642.8,0.069],[3642.78,0.012],[3642.75,0.698]],[[3642.85,69.5],[3642.87,1.035],[3642.88,0.012],[3642.89,0.033],[3642.93,0.033]]]
["binance-futures","ETHUSDT",1754058280036,[[3642.1,209.867],[3642.09,0.045],[3642.03,0.046],[3642.0,0.012],[3641.99,0.043]],[[3642.11,66.289],[3642.12,0.106],[3642.15,0.033],[3642.16,0.012],[3642.19,0.051]]]
["binance-futures","ETHUSDT",1754058326426,[[3643.26,0.012],[3643.25,0.049],[3643.23,4.56],[3643.21,0.007],[3643.18,0.028]],[[3643.34,127.194],[3643.35,226.537],[3643.37,4.885],[3643.38,1.472],[3643.39,5.57]]]
["binance-futures","ETHUSDT",1754058374243,[[3640.68,59.118],[3640.66,0.687],[3640.65,0.033],[3640.64,0.006]],[[3640.69,70.699],[3640.7,0.039],[3640.74,0.726],[3640.77,0.01],[3640.78,0.112]]]
["binance-futures","ETHUSDT",1754058439496,[[3649.61,54.262],[3649.58,0.012],[3649.57,0.033],[3649.54,0.024],[3649.5,0.031]],[[3649.62,38.548],[3649.64,0.012],[3649.66,0.033],[3649.67,0.006],[3649.68,0.006]]]
["binance-futures","ETHUSDT",1754058463353,[[3644.88,68.34],[3644.82,0.006],[3644.8,0.642],[3644.69,0.119],[3644.63,0.154]],[[3644.89,113.06],[3644.9,0.033],[3644.92,0.012],[3644.94,0.033],[3644.95,0.012]]]
["binance-futures","ETHUSDT",1754058492169,[[3646.71,45.339],[3646.7,0.033],[3646.67,0.012],[3646.66,0.604],[3646.63,0.036]],[[3646.72,106.256],[3646.73,0.012],[3646.74,0.06],[3646.75,1.371],[3646.76,0.033]]]
["binance-futures","ETHUSDT",1754058533620,[[3648.56,57.911],[3648.45,0.703],[3648.42,1.394],[3648.41,0.631],[3648.39,1.306]],[[3648.57,190.422],[3648.58,0.164],[3648.59,0.039],[3648.6,0.019],[3648.64,0.033]]]
["binance-futures","ETHUSDT",1754058581409,[[3650.5,121.228],[3650.49,0.006],[3650.48,0.021],[3650.47,25.0],[3650.46,7.509]],[[3650.51,72.768],[3650.53,0.033],[3650.55,0.012],[3650.57,0.033],[3650.58,0.012]]]
["binance-futures","ETHUSDT",1754058610349,[[3647.56,86.287],[3647.55,23.874],[3647.54,35.006],[3647.53,35.033],[3647.52,42.137]],[[3647.57,27.056],[3647.58,0.033],[3647.6,0.006],[3647.61,0.006],[3647.66,0.033]]]
["binance-futures","ETHUSDT",1754058675381,[[3641.0,27.759],[3640.99,0.033],[3640.97,0.201],[3640.96,0.018],[3640.92,0.017]],[[3641.01,108.91],[3641.03,0.039],[3641.04,0.036],[3641.06,1.098],[3641.07,2.116]]]
["binance-futures","ETHUSDT",1754058697507,[[3642.29,16.253],[3642.27,19.324],[3642.26,67.206],[3642.25,125.087],[3642.24,35.046]],[[3642.6,0.72],[3642.62,0.024],[3643.32,8.339],[3643.34,3.249],[3643.38,6.558]]]
["binance-futures","ETHUSDT",1754058769939,[[3644.99,37.97],[3644.98,0.033],[3644.97,0.007],[3644.96,0.006],[3644.94,0.033]],[[3645.0,96.527],[3645.03,0.012],[3645.05,0.033],[3645.06,0.012],[3645.12,0.566]]]
["binance-futures","ETHUSDT",1754058794322,[[3647.49,45.681],[3647.48,0.02],[3647.47,0.012],[3647.41,0.078]],[[3647.5,78.223],[3647.52,0.014],[3647.53,0.045],[3647.54,1.377],[3647.55,0.028]]]
["binance-futures","ETHUSDT",1754058823119,[[3649.58,28.9],[3649.54,0.045],[3649.48,0.615],[3649.4,0.039],[3649.39,0.115]],[[3649.59,88.569],[3649.6,0.105],[3649.61,0.8],[3649.64,0.045],[3649.67,0.006]]]
["binance-futures","ETHUSDT",1754058888747,[[3653.18,68.445],[3653.17,0.617],[3653.15,0.033],[3653.14,0.006],[3653.13,0.006]],[[3653.19,179.518],[3653.2,1.218],[3653.21,0.006],[3653.22,0.033],[3653.23,0.006]]]
["binance-futures","ETHUSDT",1754058906095,[[3650.18,33.076],[3650.16,0.045],[3650.15,0.605],[3650.14,0.032],[3650.11,0.006]],[[3650.19,136.975],[3650.2,1.128],[3650.22,0.012],[3650.24,0.006],[3650.25,0.033]]]
["binance-futures","ETHUSDT",1754058942006,[[3648.56,61.195],[3648.55,0.033],[3648.54,0.007],[3648.52,3.576],[3648.49,0.027]],[[3648.57,121.75],[3648.58,0.006],[3648.59,0.01],[3648.6,0.019],[3648.61,0.033]]]
["binance-futures","ETHUSDT",1754059007751,[[3649.11,139.97],[3649.1,14.204],[3649.09,1.015],[3649.07,0.006],[3649.06,0.033]],[[3649.12,23.899],[3649.13,0.012],[3649.14,0.039],[3649.18,0.033],[3649.34,1.859]]]
["binance-futures","ETHUSDT",1754059036953,[[3649.22,207.741],[3649.21,19.24],[3649.2,4.395],[3649.18,0.006],[3649.17,0.718]],[[3649.23,4.706],[3649.24,3.341],[3649.25,0.911],[3649.27,0.006],[3649.28,0.039]]]
["binance-futures","ETHUSDT",1754059096038,[[3645.77,124.162],[3645.76,0.337],[3645.74,12.337],[3645.72,12.0],[3645.71,13.324]],[[3645.78,0.021],[3645.79,0.012],[3645.8,0.106],[3645.82,0.019],[3645.94,0.264]]]
["binance-futures","ETHUSDT",1754059126657,[],[[3644.01,399.866],[3644.02,0.494],[3644.03,18.422],[3644.04,53.57],[3644.05,21.991]]]
["binance-futures","ETHUSDT",1754059155612,[[3642.44,4.969],[3642.42,0.012],[3642.36,0.033],[3642.31,0.006],[3642.3,50.108]],[[3642.45,97.117],[3642.46,47.693],[3642.47,35.025],[3642.48,35.106],[3642.49,0.015]]]
["binance-futures","ETHUSDT",1754059221196,[[3642.08,72.458],[3642.06,0.014],[3642.05,0.033],[3642.04,0.686],[3642.02,0.698]],[[3642.09,19.946],[3642.1,0.28],[3642.11,0.007],[3642.12,0.012],[3642.13,0.033]]]
["binance-futures","ETHUSDT",1754059250256,[],[[3634.47,67.732],[3634.48,23.85],[3634.51,57.129],[3634.52,71.472],[3634.55,103.005]]]
["binance-futures","ETHUSDT",1754059303903,[[3630.56,55.022],[3630.54,0.006],[3630.5,0.039],[3630.36,0.022],[3630.33,0.006]],[[3630.57,48.471],[3630.58,0.047],[3630.64,0.013],[3630.67,0.039],[3630.7,0.01]]]
["binance-futures","ETHUSDT",1754059339087,[[3629.46,1.431],[3629.45,0.16],[3629.38,0.018],[3629.34,0.012],[3629.33,0.007]],[[3629.47,83.417],[3629.49,0.28],[3629.5,0.56],[3629.51,1.393],[3629.52,0.303]]]
["binance-futures","ETHUSDT",1754059368195,[[3630.23,91.096],[3630.2,0.006],[3630.18,0.039],[3630.15,0.033],[3630.14,0.019]],[[3630.24,170.631],[3630.26,1.34],[3630.28,0.039],[3630.3,0.012],[3630.32,70.974]]]
["binance-futures","ETHUSDT",1754059434036,[[3629.78,16.168],[3629.77,0.011],[3629.75,0.033],[3629.74,0.006],[3629.73,1.028]],[[3629.79,69.586],[3629.8,0.039],[3629.84,0.006],[3629.86,0.01],[3629.89,0.043]]]
["binance-futures","ETHUSDT",1754059452679,[[3626.98,68.406],[3626.97,0.689],[3626.95,3.114],[3626.94,0.689],[3626.93,0.033]],[[3626.99,131.915],[3627.0,0.024],[3627.01,0.033],[3627.07,0.045],[3627.12,0.007]]]
["binance-futures","ETHUSDT",1754059487704,[[3624.91,32.179],[3624.88,0.006],[3624.79,0.261],[3624.71,1.534],[3624.64,0.022]],[[3624.92,177.697],[3624.93,2.482],[3624.94,4.49],[3624.96,0.033],[3624.97,0.006]]]
["binance-futures","ETHUSDT",1754059553125,[[3642.77,61.412],[3642.76,0.02],[3642.75,0.006],[3642.73,0.033],[3642.69,0.045]],[[3642.78,8.739],[3642.81,0.039],[3642.85,0.006],[3642.89,0.006],[3642.92,0.022]]]
["binance-futures","ETHUSDT",1754059581982,[[3638.79,149.371],[3638.75,0.012],[3638.74,1.811],[3638.73,0.094],[3638.7,0.609]],[[3638.8,32.599],[3638.82,0.033],[3638.83,0.28],[3638.84,0.28],[3638.85,0.012]]]
["binance-futures","ETHUSDT",1754059617430,[[3638.62,80.996],[3638.61,0.039],[3638.6,0.006],[3638.57,0.045],[3638.53,0.006]],[[3638.63,66.675],[3638.68,0.007],[3638.69,0.033],[3638.7,0.012],[3638.74,0.045]]]
["binance-futures","ETHUSDT",1754059671828,[[3639.43,9.351],[3639.37,0.045],[3639.3,0.012],[3639.27,0.01]],[[3639.44,150.698],[3639.45,0.007],[3639.46,0.006],[3639.47,0.006],[3639.48,0.033]]]
["binance-futures","ETHUSDT",1754059701319,[[3637.45,116.172],[3637.44,1.276],[3637.43,0.6],[3637.42,0.033],[3637.41,0.742]],[[3637.46,43.061],[3637.47,0.045],[3637.48,0.009],[3637.5,0.319],[3637.51,0.045]]]
["binance-futures","ETHUSDT",1754059766820,[[3626.37,43.646],[3626.35,16.067],[3626.34,88.601],[3626.33,0.039],[3626.29,0.045]],[[3626.38,48.994],[3626.39,0.018],[3626.4,0.025],[3626.42,0.039],[3626.43,0.006]]]
["binance-futures","ETHUSDT",1754059796200,[[3628.64,103.464],[3628.63,0.01],[3628.62,1.692],[3628.6,8.304],[3628.56,0.01]],[[3628.65,88.918],[3628.68,0.012],[3628.69,0.033],[3628.71,0.006],[3628.72,0.006]]]
["binance-futures","ETHUSDT",1754059826761,[[3631.87,79.599],[3631.86,0.371],[3631.85,0.026],[3631.8,0.081]],[[3631.88,53.635],[3631.9,0.033],[3631.91,0.006],[3631.94,0.033],[3632.01,1.845]]]
["binance-futures","ETHUSDT",1754059886351,[[3629.65,63.364],[3629.64,0.039],[3629.6,0.139],[3629.59,0.039],[3629.56,1.674]],[[3629.66,143.149],[3629.67,0.015],[3629.68,7.562],[3629.69,13.765],[3629.7,0.018]]]
["binance-futures","ETHUSDT",1754059916355,[[3628.27,26.516],[3628.26,0.007],[3628.25,0.694],[3628.24,0.596],[3628.21,0.006]],[[3628.28,147.988],[3628.29,17.378],[3628.31,0.006],[3628.32,0.006],[3628.33,0.033]]]
["binance-futures","ETHUSDT",1754059940843,[[3629.4,61.784],[3629.39,0.528],[3629.38,0.266],[3629.36,0.938]],[[3629.41,57.785],[3629.44,0.012],[3629.48,0.012],[3629.5,0.04],[3629.51,0.695]]]
["binance-futures","ETHUSDT",1754060019027,[[3631.53,147.239],[3631.52,0.012],[3631.5,0.006],[3631.48,0.006],[3631.46,11.083]],[[3631.54,28.317],[3631.55,0.039],[3631.57,0.069],[3631.6,0.007],[3631.63,0.033]]]
["binance-futures","ETHUSDT",1754060036848,[[3631.11,65.341],[3631.09,0.019],[3631.08,0.039],[3631.06,0.033],[3631.05,0.018]],[[3631.12,48.805],[3631.13,0.033],[3631.15,0.012],[3631.17,0.033],[3631.18,0.006]]]
["binance-futures","ETHUSDT",1754060103849,[[3633.74,71.166],[3633.73,0.094],[3633.72,0.04],[3633.71,0.033],[3633.7,0.012]],[[3633.75,36.925],[3633.76,0.006],[3633.77,0.049],[3633.8,0.7],[3633.97,1.1]]]
["binance-futures","ETHUSDT",1754060133208,[[3634.31,7.251],[3634.28,0.045],[3634.1,0.027],[3634.04,0.012],[3633.91,0.015]],[[3634.32,110.876],[3634.34,0.006],[3634.35,0.006],[3634.36,0.109],[3634.37,0.015]]]
["binance-futures","ETHUSDT",1754060157559,[[3635.52,0.243]],[[3635.63,29.332],[3635.77,10.875],[3635.82,39.812],[3635.84,20.082],[3635.93,1.83]]]
["binance-futures","ETHUSDT",1754060230820,[[3632.64,38.439],[3632.63,0.1],[3632.62,0.688],[3632.61,0.759],[3632.58,0.007]],[[3632.65,46.064],[3632.68,0.006],[3632.73,0.006],[3632.74,0.688],[3632.75,0.012]]]
["binance-futures","ETHUSDT",1754060253803,[[3633.35,217.339],[3633.34,0.065],[3633.33,1.333],[3633.3,0.018],[3633.29,0.033]],[[3633.36,24.816],[3633.37,0.006],[3633.39,0.033],[3633.4,0.012],[3633.41,1.968]]]
["binance-futures","ETHUSDT",1754060278854,[[3629.97,160.718],[3629.96,36.239],[3629.93,27.491],[3629.92,0.006],[3629.71,7.153]],[[3629.98,18.276],[3630.0,0.607],[3630.02,0.045],[3630.05,0.066],[3630.07,0.01]]]
["binance-futures","ETHUSDT",1754060351495,[[3628.43,82.853],[3628.42,0.095],[3628.41,0.033],[3628.4,0.728],[3628.38,0.097]],[[3628.44,38.89],[3628.46,0.012],[3628.48,0.033],[3628.49,0.006],[3628.52,0.039]]]
["binance-futures","ETHUSDT",1754060401909,[],[[3631.11,102.238],[3631.12,1.376],[3631.17,141.544],[3631.18,16.207],[3631.19,139.045]]]
["binance-futures","ETHUSDT",1754060444048,[[3630.01,90.991],[3630.0,11.517],[3629.99,35.377],[3629.98,35.066],[3629.96,0.012]],[[3630.02,60.673],[3630.04,0.582],[3630.06,0.012],[3630.08,0.033],[3630.09,0.006]]]
["binance-futures","ETHUSDT",1754060474286,[[3631.68,86.642],[3631.67,0.139],[3631.66,0.006],[3631.65,0.013],[3631.64,0.052]],[[3631.69,94.469],[3631.7,0.187],[3631.72,0.588],[3631.73,0.045],[3631.76,0.012]]]
["binance-futures","ETHUSDT",1754060498684,[[3630.47,24.073],[3630.44,8.424],[3630.37,16.586],[3630.35,151.906],[3630.34,46.957]],[[3630.5,0.069],[3630.51,0.012],[3630.52,0.006],[3630.54,0.006],[3630.55,0.043]]]
["binance-futures","ETHUSDT",1754060564235,[[3625.0,74.782],[3624.98,0.006],[3624.97,0.116],[3624.93,1.192],[3624.91,0.012]],[[3625.01,16.843],[3625.02,0.037],[3625.04,0.006],[3625.05,0.006],[3625.08,0.006]]]
["binance-futures","ETHUSDT",1754060613095,[[3625.83,154.246],[3625.82,0.018],[3625.81,0.033],[3625.8,0.027],[3625.79,38.977]],[[3625.84,52.348],[3625.85,0.006],[3625.86,0.033],[3625.88,0.012],[3625.92,0.013]]]
["binance-futures","ETHUSDT",1754060618555,[[3624.34,51.703],[3624.33,0.018],[3624.32,0.033],[3624.3,0.012],[3624.29,0.006]],[[3624.35,49.986],[3624.36,0.006],[3624.39,0.706],[3624.4,1.136],[3624.42,0.021]]]
["binance-futures","ETHUSDT",1754060690400,[[3620.01,0.334],[3619.99,1.356],[3619.96,0.027],[3619.94,0.013],[3619.93,0.021]],[[3620.02,144.334],[3620.03,1.014],[3620.04,2.013],[3620.05,0.007],[3620.06,0.039]]]
["binance-futures","ETHUSDT",1754060714325,[],[[3611.64,419.823],[3611.65,31.096],[3611.66,67.206],[3611.67,2.802],[3611.68,0.852]]]
["binance-futures","ETHUSDT",1754060762159,[[3612.02,73.458],[3612.01,0.692],[3612.0,0.012],[3611.99,0.007],[3611.98,0.725]],[[3612.03,36.96],[3612.04,0.349],[3612.05,0.006],[3612.07,0.039],[3612.08,0.006]]]
["binance-futures","ETHUSDT",1754060808982,[[3615.61,224.123],[3615.6,0.018],[3615.59,12.223],[3615.58,14.068],[3615.57,3.375]],[[3615.62,15.024],[3615.63,0.006],[3615.65,0.055],[3615.67,0.006],[3615.68,0.019]]]
["binance-futures","ETHUSDT",1754060833075,[[3617.38,50.836],[3617.36,1.111],[3617.35,0.039],[3617.32,0.006],[3617.31,0.033]],[[3617.39,73.99],[3617.4,46.477],[3617.41,35.0],[3617.43,0.033],[3617.44,35.033]]]
["binance-futures","ETHUSDT",1754060899557,[[3614.99,178.401],[3614.98,0.006],[3614.97,0.54],[3614.96,0.006],[3614.95,0.039]],[[3615.0,14.985],[3615.02,0.006],[3615.04,0.143],[3615.05,0.006],[3615.06,0.006]]]
["binance-futures","ETHUSDT",1754060929008,[[3613.9,73.001],[3613.76,0.039],[3613.73,0.595],[3613.69,0.021],[3613.68,7.252]],[[3613.91,137.759],[3613.92,0.027],[3613.93,0.006],[3613.95,0.033],[3613.96,0.006]]]
["binance-futures","ETHUSDT",1754060972844,[[3613.39,4.918],[3613.36,0.006],[3613.35,0.006],[3613.33,0.039],[3613.32,0.006]],[[3613.4,107.423],[3613.41,7.567],[3613.42,0.058],[3613.43,0.006],[3613.45,0.006]]]
["binance-futures","ETHUSDT",1754061024644,[[3606.5,22.831],[3606.49,24.778],[3606.48,0.054],[3606.47,0.032],[3606.45,0.129]],[[3606.51,136.544],[3606.53,0.205],[3606.54,4.834],[3606.55,0.013],[3606.59,0.033]]]
["binance-futures","ETHUSDT",1754061048560,[[3610.79,11.905],[3610.78,0.006],[3610.77,0.013],[3610.74,0.054],[3610.71,0.012]],[[3610.8,64.156],[3610.81,0.04],[3610.84,0.039],[3610.86,0.073],[3610.87,0.013]]]
["binance-futures","ETHUSDT",1754061114313,[[3616.86,168.842],[3616.85,0.006],[3616.82,0.033],[3616.81,0.006],[3616.8,0.025]],[[3616.87,75.18],[3616.88,1.012],[3616.95,1.401],[3616.97,0.831],[3617.0,2.304]]]
["binance-futures","ETHUSDT",1754061138386,[[3615.64,30.104],[3615.62,0.006],[3615.61,0.006],[3615.6,0.057],[3615.59,0.075]],[[3615.65,53.708],[3615.68,0.006],[3615.72,2.621],[3615.73,0.594],[3615.75,0.006]]]
["binance-futures","ETHUSDT",1754061167933,[[3614.8,154.144],[3614.79,0.06],[3614.78,0.006],[3614.75,0.033],[3614.74,0.006]],[[3614.81,38.843],[3614.88,0.013],[3614.89,0.033],[3614.94,0.039],[3614.97,0.798]]]
["binance-futures","ETHUSDT",1754061239701,[[3612.74,39.531],[3612.72,0.006],[3612.71,0.006],[3612.7,0.039],[3612.69,0.033]],[[3612.75,106.312],[3612.76,0.013],[3612.77,0.006],[3612.79,1.366],[3612.8,0.006]]]
["binance-futures","ETHUSDT",1754061264378,[[3613.49,61.255],[3613.47,0.006],[3613.46,0.021],[3613.45,7.23],[3613.44,0.006]],[[3613.5,15.244],[3613.52,0.021],[3613.53,35.054],[3613.54,35.0],[3613.57,0.064]]]
["binance-futures","ETHUSDT",1754061288743,[[3609.7,66.564],[3609.69,0.134],[3609.68,0.006],[3609.66,1.935],[3609.65,0.033]],[[3609.71,57.509],[3609.72,35.319],[3609.73,35.033],[3609.74,35.009],[3609.75,0.006]]]
["binance-futures","ETHUSDT",1754061348765,[[3616.24,53.98],[3616.22,0.024],[3616.21,0.033],[3616.2,0.012]],[[3616.25,56.297],[3616.26,0.006],[3616.27,0.041],[3616.28,1.876],[3616.29,0.006]]]
["binance-futures","ETHUSDT",1754061382847,[[3616.47,164.691],[3616.46,3.588],[3616.45,1.817],[3616.42,1.658],[3616.39,7.191]],[[3616.48,22.816],[3616.52,0.706],[3616.55,0.73],[3616.56,0.033],[3616.57,0.033]]]
["binance-futures","ETHUSDT",1754061448227,[[3606.51,69.659],[3606.49,0.033],[3606.43,7.211],[3606.42,0.033],[3606.41,0.006]],[[3606.52,53.665],[3606.53,0.006],[3606.55,0.033],[3606.56,1.804],[3606.61,0.114]]]
["binance-futures","ETHUSDT",1754061477195,[[3601.1,299.854],[3601.09,0.04],[3601.08,0.006],[3601.07,0.317],[3601.05,0.023]],[[3601.11,63.04],[3601.12,0.089],[3601.14,0.006],[3601.15,0.006],[3601.16,0.033]]]
["binance-futures","ETHUSDT",1754061496227,[[3597.6,14.912],[3597.58,0.614],[3597.56,0.814],[3597.13,0.006],[3597.07,0.007]],[[3597.61,150.557],[3597.62,0.534],[3597.64,0.021],[3597.65,9.225],[3597.66,37.552]]]
["binance-futures","ETHUSDT",1754061570735,[[3594.15,5.597],[3594.14,0.006],[3594.13,0.039]],[[3594.16,141.058],[3594.17,13.854],[3594.18,14.492],[3594.19,26.361],[3594.21,71.683]]]
["binance-futures","ETHUSDT",1754061594607,[[3593.4,0.093],[3593.35,0.006],[3593.25,0.01],[3593.17,0.692],[3593.16,0.054]],[[3593.41,249.029],[3593.43,40.932],[3593.45,35.039],[3593.47,35.006],[3593.48,0.006]]]
["binance-futures","ETHUSDT",1754061618485,[[3593.43,2.082],[3593.42,0.016],[3593.41,0.006],[3593.4,0.012],[3593.39,0.058]],[[3593.44,86.602],[3593.51,0.006],[3593.52,0.013],[3593.54,0.674],[3593.6,0.031]]]
["binance-futures","ETHUSDT",1754061659814,[],[[3591.92,278.828],[3591.93,0.01],[3591.94,9.416],[3591.95,136.06],[3591.96,33.288]]]
["binance-futures","ETHUSDT",1754061712363,[[3585.92,54.846],[3585.9,0.183],[3585.73,0.007],[3585.68,1.402],[3585.67,9.34]],[[3585.93,202.431],[3585.94,52.945],[3585.95,0.006],[3585.99,0.039],[3586.0,0.013]]]
["binance-futures","ETHUSDT",1754061741125,[[3584.68,50.696],[3584.67,0.006],[3584.65,0.74],[3584.64,7.26],[3584.63,0.317]],[[3584.69,171.96],[3584.7,25.786],[3584.71,0.033],[3584.73,0.006],[3584.74,0.677]]]
["binance-futures","ETHUSDT",1754061806095,[],[[3588.95,39.583],[3589.01,8.884],[3589.08,0.015],[3589.12,10.236],[3589.13,133.923]]]
["binance-futures","ETHUSDT",1754061830263,[[3591.8,419.133],[3591.79,9.796],[3591.77,0.039],[3591.76,1.333],[3591.75,11.967]],[[3591.81,14.322],[3591.82,0.009],[3591.83,3.678],[3591.85,0.076],[3591.88,0.546]]]
["binance-futures","ETHUSDT",1754061866497,[[3585.67,99.429],[3585.66,0.697],[3585.63,0.039],[3585.62,0.697],[3585.6,0.012]],[[3585.68,30.463],[3585.69,0.033],[3585.7,0.007],[3585.75,0.618],[3585.76,0.006]]]
["binance-futures","ETHUSDT",1754061924205,[[3589.27,141.184],[3589.25,0.02],[3589.24,0.031],[3589.23,8.365]],[[3589.28,75.161],[3589.29,0.045],[3589.3,0.006],[3589.31,0.206],[3589.33,0.697]]]
["binance-futures","ETHUSDT",1754061948054,[[3590.49,168.769],[3590.45,7.784],[3590.44,8.056],[3590.43,0.039],[3590.4,0.012]],[[3590.5,81.546],[3590.52,0.006],[3590.53,0.013],[3590.54,0.033],[3590.56,0.012]]]
["binance-futures","ETHUSDT",1754062018242,[[3596.74,170.2],[3596.73,11.926],[3596.72,0.006],[3596.7,0.045],[3596.69,0.006]],[[3596.75,7.526],[3596.76,0.006],[3596.78,0.006],[3596.79,0.046],[3596.8,0.612]]]
["binance-futures","ETHUSDT",1754062054822,[[3599.04,175.385],[3599.03,2.335],[3599.02,0.006],[3599.0,7.232],[3598.98,0.006]],[[3599.05,15.96],[3599.08,0.006],[3599.11,0.006],[3599.12,0.421],[3599.13,0.184]]]
["binance-futures","ETHUSDT",1754062071010,[[3592.96,49.421],[3592.94,0.006],[3592.92,0.033],[3592.9,0.006],[3592.69,7.238]],[[3592.97,41.842],[3592.99,0.033],[3593.01,0.006],[3593.03,0.042],[3593.04,0.006]]]
["binance-futures","ETHUSDT",1754062136184,[[3588.87,69.293],[3588.84,0.006],[3588.83,0.033],[3588.82,0.006],[3588.8,0.006]],[[3588.88,41.541],[3588.89,7.74],[3588.9,0.019],[3588.91,0.006],[3588.96,0.006]]]
["binance-futures","ETHUSDT",1754062160601,[[3592.36,0.693],[3592.33,0.052],[3592.27,0.006],[3592.22,0.07],[3592.18,0.072]],[[3592.37,174.571],[3592.38,0.013],[3592.39,0.048],[3592.4,0.006],[3592.41,0.033]]]
["binance-futures","ETHUSDT",1754062231821,[[3591.75,138.664],[3591.74,81.593],[3591.73,0.02],[3591.72,0.023],[3591.7,0.033]],[[3591.76,29.943],[3591.78,0.006],[3591.8,0.007],[3591.83,0.039],[3591.84,0.006]]]
["binance-futures","ETHUSDT",1754062263759,[[3591.44,79.972],[3591.43,35.236],[3591.41,528.475],[3591.39,35.088],[3591.38,10.444]],[[3591.47,17.982],[3591.5,0.066],[3591.53,0.039],[3591.56,0.006],[3591.57,0.049]]]
["binance-futures","ETHUSDT",1754062280302,[],[[3594.19,199.75],[3594.21,17.999],[3594.22,5.505],[3594.23,6.467],[3594.24,25.45]]]
["binance-futures","ETHUSDT",1754062350794,[[3592.99,2.911],[3592.98,0.102],[3592.95,0.006],[3592.94,0.039],[3592.92,0.023]],[[3593.0,87.114],[3593.02,0.031],[3593.04,0.139],[3593.05,0.015],[3593.06,0.604]]]
["binance-futures","ETHUSDT",1754062374784,[[3594.1,91.21],[3594.09,0.039],[3594.07,0.039],[3594.06,0.033],[3594.05,0.006]],[[3594.11,15.411],[3594.12,0.101],[3594.13,0.062],[3594.15,0.039],[3594.16,0.603]]]
["binance-futures","ETHUSDT",1754062428550,[],[[3593.74,132.269],[3593.78,2.017],[3593.79,0.606],[3593.8,0.033],[3593.83,19.509]]]
["binance-futures","ETHUSDT",1754062469358,[[3594.57,114.272],[3594.56,42.323],[3594.55,35.0],[3594.54,35.006],[3594.53,35.0]],[[3594.58,22.394],[3594.59,0.096],[3594.6,0.024],[3594.61,0.033],[3594.62,0.006]]]
["binance-futures","ETHUSDT",1754062493644,[[3592.84,70.114],[3592.7,7.261],[3592.69,0.039],[3592.65,0.039],[3592.6,0.047]],[[3592.85,130.402],[3592.9,0.096],[3592.91,0.033],[3593.05,0.01],[3593.09,0.015]]]
["binance-futures","ETHUSDT",1754062564108,[[3589.11,103.158],[3589.1,0.703],[3589.05,0.043],[3589.04,0.007],[3589.03,0.016]],[[3589.12,63.985],[3589.15,0.039],[3589.16,0.482],[3589.17,0.02],[3589.19,0.045]]]
["binance-futures","ETHUSDT",1754062588097,[[3587.88,39.068],[3587.86,0.033],[3587.8,0.028],[3587.76,0.013],[3587.73,0.043]],[[3587.89,91.667],[3587.9,35.015],[3587.91,23.197],[3587.92,35.015],[3587.93,35.006]]]
["binance-futures","ETHUSDT",1754062637013,[[3587.08,50.44],[3587.06,0.033],[3587.05,0.021],[3587.04,4.817],[3587.02,0.039]],[[3587.09,49.476],[3587.1,0.715],[3587.14,0.006],[3587.17,198.378],[3587.26,0.027]]]
["binance-futures","ETHUSDT",1754062682572,[[3597.73,104.152],[3597.72,35.701],[3597.71,35.033],[3597.7,35.023],[3597.6,0.012]],[[3597.74,13.769],[3597.75,0.006],[3597.76,0.006],[3597.78,10.006],[3597.8,0.006]]]
["binance-futures","ETHUSDT",1754062706450,[[3601.36,48.616],[3601.3,0.006],[3601.25,0.016],[3601.22,2.966],[3601.21,2.789]],[[3601.37,84.226],[3601.41,35.084],[3601.45,45.147],[3601.46,37.036],[3601.48,35.033]]]
["binance-futures","ETHUSDT",1754062735299,[[3607.82,26.648],[3607.81,0.039],[3607.8,0.012],[3607.79,0.006],[3607.77,0.039]],[[3607.83,66.791],[3607.85,0.006],[3607.87,0.039],[3607.89,0.006],[3607.91,0.045]]]
["binance-futures","ETHUSDT",1754062784246,[[3608.62,19.126],[3608.6,0.033],[3608.58,0.006],[3608.56,0.006],[3608.53,0.039]],[[3608.63,73.174],[3608.64,12.229],[3608.65,0.033],[3608.66,0.006],[3608.67,1.181]]]
["binance-futures","ETHUSDT",1754062824482,[[3608.81,148.577],[3608.8,0.006],[3608.79,0.033],[3608.77,0.006],[3608.76,0.006]],[[3608.82,33.328],[3608.83,0.033],[3608.87,0.033],[3608.93,0.033],[3608.95,0.693]]]
["binance-futures","ETHUSDT",1754062895152,[[3610.49,144.791],[3610.48,0.033],[3610.47,1.206],[3610.46,1.2],[3610.45,0.101]],[[3610.5,18.549],[3610.51,0.056],[3610.53,0.045],[3610.54,0.63],[3610.55,0.006]]]
["binance-futures","ETHUSDT",1754062919223,[[3612.57,61.1],[3612.56,0.006],[3612.54,0.006],[3612.52,0.039],[3612.5,0.034]],[[3612.58,58.983],[3612.6,0.051],[3612.61,0.554],[3612.62,0.006],[3612.64,0.054]]]
["binance-futures","ETHUSDT",1754062948117,[[3608.67,123.324],[3608.65,0.006],[3608.64,0.013],[3608.63,0.033],[3608.62,2.778]],[[3608.68,35.352],[3608.72,0.006],[3608.73,0.039],[3608.75,0.006],[3608.78,0.015]]]
["binance-futures","ETHUSDT",1754062992765,[[3608.67,148.573],[3608.66,14.961],[3608.65,7.8],[3608.64,0.706],[3608.62,0.006]],[[3608.68,12.486],[3608.7,0.012],[3608.71,0.613],[3608.72,0.039],[3608.73,0.006]]]
["binance-futures","ETHUSDT",1754063039006,[[3611.14,83.867],[3611.12,0.033],[3611.1,0.033],[3611.09,4.688],[3611.08,0.012]],[[3611.15,27.314],[3611.16,0.013],[3611.17,0.077],[3611.2,0.006],[3611.22,0.006]]]
["binance-futures","ETHUSDT",1754063068515,[[3609.55,14.361],[3609.52,0.006],[3609.5,0.039],[3609.47,0.006],[3609.41,1.36]],[[3609.56,92.25],[3609.57,0.737],[3609.58,0.039],[3609.6,0.024],[3609.62,0.055]]]
["binance-futures","ETHUSDT",1754063134716,[[3614.82,176.977],[3614.81,0.021],[3614.8,3.504],[3614.79,0.006],[3614.77,0.006]],[[3614.83,3.337],[3614.85,0.138],[3614.87,0.031],[3614.88,0.023],[3614.93,1.63]]]
["binance-futures","ETHUSDT",1754063184387,[[3615.28,92.82],[3615.26,0.017],[3615.25,0.059],[3615.24,3.241],[3615.23,20.033]],[[3615.29,67.919],[3615.3,0.018],[3615.32,0.006],[3615.35,0.006],[3615.37,0.006]]]
["binance-futures","ETHUSDT",1754063229901,[[3613.0,62.206],[3612.99,3.072],[3612.87,0.528],[3612.85,7.754],[3612.84,0.02]],[[3613.01,76.129],[3613.02,0.006],[3613.03,0.006],[3613.05,0.039],[3613.06,0.006]]]
["binance-futures","ETHUSDT",1754063253886,[[3607.0,31.218],[3606.99,2.728],[3606.92,0.007],[3606.89,9.347],[3606.88,0.066]],[[3607.01,104.974],[3607.02,0.04],[3607.03,0.006],[3607.04,0.006],[3607.06,0.039]]]
["binance-futures","ETHUSDT",1754063282829,[[3606.28,74.648],[3606.27,0.693],[3606.25,0.006],[3606.23,0.006],[3606.22,0.033]],[[3606.29,43.85],[3606.3,0.039],[3606.31,0.006],[3606.32,0.006],[3606.36,0.006]]]
["binance-futures","ETHUSDT",1754063349128,[[3608.26,76.663],[3608.25,0.009],[3608.23,0.077],[3608.22,0.611],[3608.2,0.006]],[[3608.27,1.472],[3608.28,0.006],[3608.3,0.006],[3608.31,0.033],[3608.34,0.006]]]
["binance-futures","ETHUSDT",1754063395182,[[3612.15,156.843],[3612.14,0.042],[3612.11,0.039],[3612.09,0.006],[3612.07,0.012]],[[3612.16,56.966],[3612.17,0.006],[3612.19,0.033],[3612.2,0.006],[3612.23,0.673]]]
["binance-futures","ETHUSDT",1754063404012,[[3609.95,51.188],[3609.94,0.182],[3609.93,0.006],[3609.92,1.108],[3609.91,0.699]],[[3609.96,57.438],[3609.97,0.09],[3609.98,0.006],[3609.99,0.006],[3610.01,0.039]]]
["binance-futures","ETHUSDT",1754063470665,[[3608.36,101.647],[3608.35,12.857],[3608.34,0.693],[3608.33,0.006],[3608.32,1.108]],[[3608.37,40.966],[3608.38,0.033],[3608.39,0.041],[3608.4,0.006],[3608.41,0.006]]]
["binance-futures","ETHUSDT",1754063500425,[[3609.62,246.026],[3609.61,54.421],[3609.6,39.15],[3609.59,114.141],[3609.58,59.417]],[[3609.63,23.983],[3609.64,3.042],[3609.65,0.006],[3609.67,0.006],[3609.68,0.033]]]
["binance-futures","ETHUSDT",1754063563300,[[3609.15,57.326],[3609.13,0.042],[3609.12,0.178],[3609.08,0.033],[3609.07,0.006]],[[3609.16,66.774],[3609.17,0.046],[3609.18,0.006],[3609.19,0.033],[3609.2,0.006]]]
["binance-futures","ETHUSDT",1754063591872,[[3612.58,113.417],[3612.57,7.244],[3612.56,0.019],[3612.55,10.622],[3612.53,0.033]],[[3612.59,24.241],[3612.6,0.012],[3612.62,0.006],[3612.66,0.046],[3612.67,0.559]]]
["binance-futures","ETHUSDT",1754063621718,[[3612.72,192.944],[3612.71,0.589],[3612.7,0.03],[3612.68,0.039],[3612.67,0.006]],[[3612.73,0.726],[3612.74,0.006],[3612.76,0.006],[3612.77,0.033],[3612.78,0.006]]]
["binance-futures","ETHUSDT",1754063689437,[[3618.67,59.392],[3618.65,0.006],[3618.64,0.39],[3618.63,1.66],[3618.6,0.012]],[[3618.68,58.267],[3618.69,0.044],[3618.7,0.018],[3618.71,0.006],[3618.73,0.006]]]
["binance-futures","ETHUSDT",1754063716485,[[3616.0,24.127],[3615.99,0.012],[3615.98,0.006],[3615.97,0.062],[3615.95,0.006]],[[3616.01,73.135],[3616.02,0.035],[3616.03,3.726],[3616.04,1.659],[3616.05,0.016]]]
["binance-futures","ETHUSDT",1754063745334,[[3616.86,66.568],[3616.85,1.063],[3616.84,0.006],[3616.79,0.033],[3616.78,0.603]],[[3616.87,64.83],[3616.88,0.006],[3616.9,0.039],[3616.92,0.063],[3616.98,0.048]]]
["binance-futures","ETHUSDT",1754063814195,[[3616.88,97.717],[3616.87,0.01],[3616.85,0.039],[3616.84,0.006]],[[3616.89,21.698],[3616.9,0.03],[3616.91,0.056],[3616.92,0.039],[3616.94,0.006]]]
["binance-futures","ETHUSDT",1754063844612,[[3615.42,123.162],[3615.41,0.786],[3615.4,0.023],[3615.38,0.73],[3615.37,0.006]],[[3615.43,42.385],[3615.44,0.006],[3615.45,0.033],[3615.46,0.006],[3615.48,0.006]]]
["binance-futures","ETHUSDT",1754063870302,[[3617.08,34.158],[3617.07,0.039],[3617.05,0.021],[3617.04,5.238],[3616.84,0.061]],[[3617.09,108.38],[3617.1,0.012],[3617.13,0.039],[3617.16,0.585],[3617.17,0.012]]]
["binance-futures","ETHUSDT",1754063937808,[[3616.76,102.801],[3616.75,0.021],[3616.74,13.433],[3616.73,0.006],[3616.72,0.033]],[[3616.77,55.484],[3616.8,0.006],[3616.81,0.006],[3616.82,0.557],[3616.83,0.012]]]
["binance-futures","ETHUSDT",1754063973504,[[3614.67,25.859],[3614.66,0.006],[3614.62,0.006],[3614.61,0.052],[3614.6,0.018]],[[3614.68,118.642],[3614.69,0.698],[3614.7,1.32],[3614.71,0.006],[3614.72,1.357]]]
["binance-futures","ETHUSDT",1754064042501,[[3612.83,178.157],[3612.82,10.509],[3612.81,19.39],[3612.79,0.044],[3612.77,1.153]],[[3612.84,56.156],[3612.87,0.006],[3612.88,0.033],[3612.9,0.006],[3612.98,0.056]]]
["binance-futures","ETHUSDT",1754064072494,[[3608.9,122.862],[3608.89,38.731],[3608.88,1.475],[3608.84,0.033],[3608.82,12.251]],[[3608.91,40.229],[3608.92,0.033],[3608.93,0.006],[3608.95,0.006],[3608.96,0.033]]]
["binance-futures","ETHUSDT",1754064111524,[[3607.83,69.431],[3607.81,0.391],[3607.8,4.447],[3607.74,0.037],[3607.67,0.851]],[[3607.84,100.946],[3607.85,0.229],[3607.87,0.357],[3607.89,0.039],[3607.91,0.006]]]
["binance-futures","ETHUSDT",1754064165011,[[3612.3,42.876],[3612.27,0.039],[3612.22,2.25],[3612.17,7.104],[3612.16,25.347]],[[3612.31,186.78],[3612.32,0.007],[3612.33,13.429],[3612.34,0.033],[3612.35,0.056]]]
["binance-futures","ETHUSDT",1754064196272,[[3615.1,43.467],[3615.09,7.423],[3615.08,0.028],[3615.05,0.055],[3615.01,0.015]],[[3615.11,41.054],[3615.12,0.148],[3615.14,0.033],[3615.15,0.006],[3615.32,0.006]]]
["binance-futures","ETHUSDT",1754064221093,[[3611.31,67.546],[3611.3,0.015],[3611.29,0.033],[3611.28,0.006],[3611.24,0.021]],[[3611.32,59.218],[3611.34,0.006],[3611.36,0.013],[3611.38,0.039],[3611.4,0.018]]]
["binance-futures","ETHUSDT",1754064289862,[[3613.0,43.397],[3612.99,0.033],[3612.96,0.007],[3612.95,0.039],[3612.93,0.021]],[[3613.01,21.35],[3613.02,0.095],[3613.03,0.006],[3613.05,0.039],[3613.09,1.39]]]
["binance-futures","ETHUSDT",1754064329456,[[3612.14,1.045],[3612.13,0.213],[3612.11,0.006],[3612.09,0.006],[3612.07,0.017]],[[3612.15,66.431],[3612.16,0.007],[3612.17,0.134],[3612.19,0.006],[3612.2,0.041]]]
["binance-futures","ETHUSDT",1754064387961,[[3618.46,45.872],[3618.45,0.698],[3618.44,0.006],[3618.43,0.723],[3618.42,7.226]],[[3618.47,33.543],[3618.48,37.663],[3618.49,0.012],[3618.5,0.563],[3618.52,0.057]]]
["binance-futures","ETHUSDT",1754064417547,[[3624.03,45.858],[3624.01,71.756],[3624.0,368.429],[3623.99,1.402],[3623.98,0.006]],[[3624.04,52.771],[3624.05,0.056],[3624.1,0.05],[3624.11,0.708],[3624.16,0.019]]]
["binance-futures","ETHUSDT",1754064441563,[[3625.2,158.969],[3625.19,6.111],[3625.16,0.069],[3625.15,0.006],[3625.13,7.575]],[[3625.21,55.43],[3625.22,0.006],[3625.24,0.033],[3625.25,0.006],[3625.28,0.006]]]
["binance-futures","ETHUSDT",1754064480010,[[3629.76,92.003],[3629.75,0.006],[3629.74,7.164],[3629.73,0.006],[3629.72,0.039]],[[3629.77,63.023],[3629.8,15.654],[3629.82,0.689],[3629.84,0.689],[3629.85,25.158]]]
["binance-futures","ETHUSDT",1754064536294,[[3628.73,32.028],[3628.72,0.101],[3628.71,0.006],[3628.7,0.029],[3628.69,0.039]],[[3628.74,75.11],[3628.75,0.006],[3628.77,0.006],[3628.78,0.039],[3628.8,0.012]]]
["binance-futures","ETHUSDT",1754064560468,[[3630.24,55.396],[3630.14,62.711],[3630.12,18.54],[3630.11,4.637],[3630.1,22.537]],[[3630.34,9.536],[3630.36,0.007],[3630.4,0.551],[3630.41,0.033],[3630.43,0.558]]]
["binance-futures","ETHUSDT",1754064626313,[[3627.0,62.084],[3626.98,0.489],[3626.97,0.426],[3626.96,0.622],[3626.82,14.686]],[[3627.01,92.391],[3627.03,0.006],[3627.04,0.006],[3627.06,0.039],[3627.08,0.023]]]
["binance-futures","ETHUSDT",1754064655941,[[3626.44,59.429],[3626.42,0.006],[3626.41,0.006],[3626.38,0.006],[3626.37,3.009]],[[3626.45,94.29],[3626.46,0.053],[3626.48,0.006],[3626.5,0.05],[3626.51,0.006]]]
["binance-futures","ETHUSDT",1754064689415,[[3629.97,53.475],[3629.94,0.006],[3629.93,0.006],[3629.92,0.033],[3629.91,0.006]],[[3629.98,69.15],[3629.99,12.835],[3630.0,140.637],[3630.01,0.014],[3630.02,0.722]]]
["binance-futures","ETHUSDT",1754064752037,[[3625.01,227.23],[3625.0,0.006],[3624.99,0.033],[3624.98,0.044],[3624.97,0.012]],[[3625.02,33.004],[3625.03,0.045],[3625.07,0.039],[3625.09,0.454],[3625.1,0.018]]]
["binance-futures","ETHUSDT",1754064776359,[[3623.93,130.047],[3623.92,58.946],[3623.91,35.012],[3623.9,35.033],[3623.89,37.365]],[[3623.94,43.582],[3623.97,0.006],[3623.98,0.378],[3623.99,0.006],[3624.01,0.013]]]
["binance-futures","ETHUSDT",1754064842742,[[3624.43,36.679],[3624.42,0.006],[3624.41,0.033],[3624.39,0.018],[3624.38,0.006]],[[3624.44,57.868],[3624.45,0.039],[3624.46,0.69],[3624.48,0.703],[3624.49,0.105]]]
["binance-futures","ETHUSDT",1754064857165,[[3625.2,232.793],[3625.19,16.3],[3625.18,0.021],[3625.17,7.688],[3625.16,0.72]],[[3625.21,54.087],[3625.22,0.664],[3625.23,0.021],[3625.25,0.012],[3625.28,0.019]]]
["binance-futures","ETHUSDT",1754064896859,[[3627.99,242.534],[3627.98,66.473],[3627.97,35.097],[3627.96,37.756],[3627.95,35.021]],[[3628.0,39.37],[3628.01,0.012],[3628.02,0.045],[3628.05,0.006],[3628.07,0.007]]]
["binance-futures","ETHUSDT",1754064969139,[[3625.78,188.329],[3625.77,7.172],[3625.76,0.006],[3625.74,0.033],[3625.73,0.006]],[[3625.79,0.803],[3625.8,50.019],[3625.82,0.251],[3625.85,0.033],[3625.87,0.039]]]
["binance-futures","ETHUSDT",1754064993540,[[3625.24,9.557],[3625.23,0.033],[3625.22,0.113],[3625.2,0.018],[3625.19,0.033]],[[3625.25,105.68],[3625.26,0.033],[3625.27,0.587],[3625.28,0.702],[3625.29,0.015]]]
["binance-futures","ETHUSDT",1754065059478,[[3628.85,223.238],[3628.82,35.012],[3628.81,45.0],[3628.8,38.389],[3628.79,0.006]],[[3628.86,10.167],[3628.88,0.012],[3628.9,0.033],[3628.92,0.012],[3628.93,0.411]]]
["binance-futures","ETHUSDT",1754065068565,[[3630.65,116.121],[3630.63,15.949],[3630.62,98.091],[3630.61,0.05],[3630.6,15.881]],[[3630.66,41.424],[3630.68,0.326],[3630.7,0.006],[3630.71,0.303],[3630.72,0.328]]]
["binance-futures","ETHUSDT",1754065113797,[[3627.72,52.259],[3627.7,0.039],[3627.69,0.023],[3627.68,0.033],[3627.67,0.019]],[[3627.73,64.453],[3627.74,7.188],[3627.75,0.006],[3627.76,0.006],[3627.77,0.033]]]
["binance-futures","ETHUSDT",1754065181204,[[3629.52,69.921],[3629.51,7.219],[3629.5,5.271],[3629.48,1.653],[3629.47,0.039]],[[3629.53,23.064],[3629.54,1.343],[3629.55,0.053],[3629.56,0.006],[3629.57,0.05]]]
["binance-futures","ETHUSDT",1754065210776,[[3627.0,24.42],[3626.98,0.194],[3626.97,0.017],[3626.96,0.187],[3626.92,0.016]],[[3627.01,152.476],[3627.02,0.736],[3627.03,22.26],[3627.04,0.702],[3627.05,0.033]]]
["binance-futures","ETHUSDT",1754065262454,[[3627.22,46.322],[3627.21,0.083],[3627.2,0.006],[3627.18,0.006],[3627.17,0.033]],[[3627.23,80.107],[3627.24,0.704],[3627.26,0.112],[3627.27,0.689],[3627.28,0.012]]]
["binance-futures","ETHUSDT",1754065306729,[[3622.51,155.051],[3622.5,35.35],[3622.49,35.006],[3622.47,35.033],[3622.44,0.467]],[[3622.52,74.292],[3622.55,0.006],[3622.56,0.006],[3622.62,0.021],[3622.63,12.336]]]
["binance-futures","ETHUSDT",1754065331062,[[3624.47,9.9],[3624.46,0.012],[3624.44,1.103],[3624.43,0.039],[3624.42,0.012]],[[3624.48,155.933],[3624.49,0.568],[3624.5,0.033],[3624.52,0.006],[3624.53,0.006]]]
["binance-futures","ETHUSDT",1754065398781,[[3623.04,50.416],[3623.03,0.05],[3623.02,0.303],[3623.01,1.648],[3623.0,3.006]],[[3623.05,34.515],[3623.07,0.039],[3623.09,0.618],[3623.1,0.018],[3623.13,0.006]]]
["binance-futures","ETHUSDT",1754065428666,[[3622.12,22.168],[3622.1,0.006],[3622.07,1.342],[3622.04,0.006]],[[3622.13,51.782],[3622.14,0.071],[3622.15,0.099],[3622.16,0.045],[3622.19,0.046]]]
["binance-futures","ETHUSDT",1754065475939,[[3624.0,43.026],[3623.99,1.39],[3623.98,0.039],[3623.96,0.006]],[[3624.01,65.892],[3624.02,0.728],[3624.03,0.055],[3624.05,0.006],[3624.06,0.006]]]
["binance-futures","ETHUSDT",1754065526159,[[3623.65,62.52],[3623.64,23.506],[3623.63,1.439],[3623.62,0.053],[3623.6,1.262]],[[3623.66,75.447],[3623.67,0.709],[3623.74,0.006],[3623.75,0.016],[3623.79,0.006]]]
["binance-futures","ETHUSDT",1754065551396,[[3626.99,185.711],[3626.98,7.176],[3626.97,0.015],[3626.96,5.903],[3626.95,0.006]],[[3627.0,34.04],[3627.01,0.061],[3627.08,0.026],[3627.15,0.062],[3627.17,0.058]]]
["binance-futures","ETHUSDT",1754065575766,[[3627.9,40.971],[3627.89,1.233],[3627.88,0.006],[3627.86,0.025],[3627.84,1.108]],[[3627.91,78.181],[3627.92,0.015],[3627.93,3.366],[3627.94,0.006],[3627.95,0.689]]]
["binance-futures","ETHUSDT",1754065645249,[[3630.6,9.44],[3630.59,0.053],[3630.56,0.006],[3630.52,0.013],[3630.48,0.496]],[[3630.61,61.798],[3630.62,0.006],[3630.64,0.006],[3630.65,0.033],[3630.66,0.012]]]
["binance-futures","ETHUSDT",1754065672326,[[3627.37,22.188],[3627.34,0.006],[3627.33,0.013],[3627.31,0.05],[3627.21,0.604]],[[3627.38,156.774],[3627.39,0.987],[3627.4,0.033],[3627.43,0.006],[3627.44,0.006]]]
["binance-futures","ETHUSDT",1754065740044,[[3627.11,29.585],[3627.1,0.007],[3627.09,0.039],[3627.07,0.211],[3627.05,0.006]],[[3627.12,68.079],[3627.13,0.033],[3627.15,0.006],[3627.18,0.033],[3627.19,0.006]]]
["binance-futures","ETHUSDT",1754065770262,[[3627.96,555.072],[3627.95,0.19],[3627.94,3.526],[3627.92,0.125],[3627.88,0.051]],[[3627.97,128.668],[3627.98,0.006],[3628.01,0.006],[3628.02,0.006],[3628.04,0.613]]]
["binance-futures","ETHUSDT",1754065798265,[[3624.92,72.925],[3624.91,0.806],[3624.9,0.057],[3624.86,0.012],[3624.85,7.258]],[[3624.93,3.91],[3624.96,0.006],[3624.98,0.033],[3624.99,0.012],[3625.0,1.927]]]
["binance-futures","ETHUSDT",1754065865721,[[3621.54,204.482],[3621.52,0.03],[3621.51,0.006],[3621.42,0.013],[3621.41,0.012]],[[3621.55,13.852],[3621.58,0.248],[3621.59,2.717],[3621.6,0.176],[3621.62,0.301]]]
["binance-futures","ETHUSDT",1754065890080,[[3616.94,44.821],[3616.93,0.095],[3616.91,0.006],[3616.9,0.006],[3616.87,0.045]],[[3616.95,107.554],[3616.96,0.039],[3616.97,0.017],[3617.0,0.614],[3617.01,0.006]]]
["binance-futures","ETHUSDT",1754065914217,[[3613.43,49.278],[3613.42,0.006],[3613.35,0.006],[3613.34,0.006],[3613.31,0.012]],[[3613.44,76.666],[3613.45,0.039],[3613.48,0.012],[3613.49,0.033],[3613.5,0.019]]]
["binance-futures","ETHUSDT",1754065984556,[[3607.31,180.017],[3607.28,0.078],[3607.27,0.045],[3607.26,0.039],[3607.24,0.039]],[[3607.32,138.683],[3607.33,0.01],[3607.34,3.2],[3607.35,27.717],[3607.36,1.23]]]
["binance-futures","ETHUSDT",1754066006381,[[3611.99,136.083],[3611.98,9.348],[3611.96,0.039],[3611.95,0.006],[3611.91,0.006]],[[3612.0,71.438],[3612.01,0.006],[3612.02,0.032],[3612.03,0.033],[3612.05,0.007]]]
["binance-futures","ETHUSDT",1754066074408,[[3611.12,111.743],[3611.1,0.039],[3611.09,0.006],[3611.08,0.006],[3611.07,0.066]],[[3611.13,49.068],[3611.14,0.016],[3611.15,0.006],[3611.17,0.033],[3611.21,0.062]]]
["binance-futures","ETHUSDT",1754066103876,[[3612.99,153.212],[3612.98,0.006],[3612.97,53.785],[3612.96,1.113],[3612.95,0.355]],[[3613.0,0.135],[3613.01,0.006],[3613.02,0.039],[3613.04,0.012],[3613.06,0.006]]]
["binance-futures","ETHUSDT",1754066128320,[[3612.31,3.285],[3612.2,0.006],[3612.12,0.614],[3612.07,0.753],[3612.06,0.043]],[[3612.32,236.31],[3612.35,0.006],[3612.36,0.033],[3612.37,0.006],[3612.39,0.159]]]
["binance-futures","ETHUSDT",1754066173615,[[3614.28,57.531],[3614.27,0.063],[3614.25,0.012],[3614.23,0.033],[3614.22,0.192]],[[3614.29,50.756],[3614.3,7.92],[3614.31,1.182],[3614.32,1.66],[3614.34,0.725]]]
["binance-futures","ETHUSDT",1754066224976,[[3609.59,119.22],[3609.58,1.493],[3609.57,0.033],[3609.56,0.006],[3609.55,0.038]],[[3609.6,51.63],[3609.61,0.561],[3609.62,0.006],[3609.63,0.365],[3609.64,1.695]]]
["binance-futures","ETHUSDT",1754066249202,[[3608.16,4.895],[3608.15,34.098],[3608.14,0.013],[3608.12,0.053],[3608.09,0.01]],[[3608.34,35.722],[3608.37,0.323],[3608.38,10.229],[3608.39,5.982],[3608.45,7.099]]]
["binance-futures","ETHUSDT",1754066320277,[[3605.88,186.653],[3605.87,0.04],[3605.86,0.006],[3605.83,3.067],[3605.82,2.916]],[[3605.89,9.389],[3605.91,0.033],[3605.92,0.006],[3605.93,0.006],[3605.95,0.033]]]
["binance-futures","ETHUSDT",1754066344888,[[3604.25,48.111],[3604.23,3.663],[3604.22,9.691],[3604.21,0.033],[3604.2,0.012]],[[3604.26,42.688],[3604.27,0.039],[3604.31,0.039],[3604.32,0.013],[3604.36,0.56]]]
["binance-futures","ETHUSDT",1754066384792,[[3603.8,114.006],[3603.79,0.006],[3603.78,7.473],[3603.77,4.652],[3603.75,2.639]],[[3603.81,0.083],[3603.82,0.017],[3603.84,0.072],[3603.86,0.579],[3603.87,0.033]]]
["binance-futures","ETHUSDT",1754066440614,[[3595.61,4.672],[3595.57,0.039],[3595.51,0.006],[3595.5,0.045],[3595.47,0.139]],[[3595.62,100.926],[3595.63,0.006],[3595.64,0.006],[3595.66,0.033],[3595.67,0.006]]]
["binance-futures","ETHUSDT",1754066464471,[[3595.99,176.357],[3595.97,0.006],[3595.94,0.006],[3595.93,0.039],[3595.92,0.022]],[[3596.0,49.821],[3596.02,0.614],[3596.03,0.016],[3596.04,0.046],[3596.1,0.018]]]
["binance-futures","ETHUSDT",1754066535020,[[3598.08,53.919],[3598.07,0.033],[3598.06,0.006],[3598.05,0.006],[3598.03,0.04]],[[3598.09,10.328],[3598.1,0.033],[3598.11,0.006],[3598.12,0.006],[3598.14,0.033]]]
["binance-futures","ETHUSDT",1754066574812,[[3600.88,101.692],[3600.87,32.012],[3600.85,108.367],[3600.84,27.065],[3600.83,60.373]],[[3600.9,0.013],[3600.95,0.038],[3601.12,0.045],[3601.18,0.067],[3601.19,0.02]]]
["binance-futures","ETHUSDT",1754066583326,[[3600.48,69.205],[3600.47,0.046],[3600.46,0.006],[3600.44,0.033],[3600.4,0.018]],[[3600.49,45.525],[3600.5,0.024],[3600.52,0.006],[3600.53,0.006],[3600.57,0.706]]]
["binance-futures","ETHUSDT",1754066654810,[[3604.54,90.53],[3604.52,38.127],[3604.51,9.127],[3604.5,122.721],[3604.49,0.028]],[[3604.58,0.009],[3604.61,0.027],[3604.62,10.257],[3604.63,0.117],[3604.66,0.014]]]
["binance-futures","ETHUSDT",1754066678786,[[3608.85,193.823],[3608.84,0.006],[3608.82,0.006],[3608.78,0.039],[3608.77,0.024]],[[3608.86,0.16],[3608.87,0.006],[3608.89,0.602],[3608.9,0.039],[3608.94,0.039]]]
["binance-futures","ETHUSDT",1754066707697,[[3612.87,29.398],[3612.83,37.289],[3612.82,18.297],[3612.8,1.952],[3612.79,3.584]],[[3612.91,0.006],[3612.94,0.006],[3612.98,0.006],[3613.01,0.007],[3613.05,0.026]]]
["binance-futures","ETHUSDT",1754066784367,[[3611.18,14.301],[3611.16,0.04],[3611.14,0.006],[3611.12,0.101],[3611.11,0.045]],[[3611.19,44.424],[3611.2,0.006],[3611.21,0.016],[3611.23,0.033],[3611.24,0.698]]]
["binance-futures","ETHUSDT",1754066798030,[[3605.65,57.998],[3605.64,0.101],[3605.63,0.199],[3605.6,0.058],[3605.59,0.033]],[[3605.66,55.293],[3605.67,0.039],[3605.68,0.006],[3605.7,0.006],[3605.71,0.006]]]
["binance-futures","ETHUSDT",1754066868905,[],[[3603.65,69.586],[3603.66,38.662],[3603.67,5.51],[3603.68,96.99],[3603.69,0.006]]]
["binance-futures","ETHUSDT",1754066893142,[[3599.46,154.666],[3599.45,0.039],[3599.41,0.048],[3599.4,10.012],[3599.39,35.0]],[[3599.47,77.136],[3599.48,0.34],[3599.5,0.033],[3599.51,0.695],[3599.53,0.006]]]
["binance-futures","ETHUSDT",1754066933454,[[3601.99,78.328],[3601.98,0.137],[3601.97,0.006],[3601.96,0.033],[3601.95,0.006]],[[3602.0,47.256],[3602.01,0.102],[3602.02,0.006],[3602.03,0.006],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1754066988751,[[3603.44,77.06],[3603.41,0.006],[3603.39,0.117],[3603.37,0.033]],[[3603.45,40.619],[3603.46,0.007],[3603.47,0.013],[3603.48,0.006],[3603.49,0.055]]]
["binance-futures","ETHUSDT",1754067013299,[[3604.04,26.823],[3604.03,0.006],[3604.02,0.006],[3604.01,0.639],[3604.0,10.169]],[[3604.05,67.779],[3604.06,0.595],[3604.07,0.694],[3604.08,0.006],[3604.09,0.039]]]
["binance-futures","ETHUSDT",1754067042761,[[3601.99,100.263],[3601.98,0.1],[3601.97,0.039],[3601.96,0.007],[3601.95,2.194]],[[3602.0,104.868],[3602.03,0.006],[3602.04,0.039],[3602.07,0.566],[3602.08,0.286]]]
["binance-futures","ETHUSDT",1754067109750,[[3601.41,87.416],[3601.4,0.006],[3601.39,2.01],[3601.37,0.006],[3601.36,0.006]],[[3601.42,44.405],[3601.43,0.006],[3601.47,0.006],[3601.48,0.033],[3601.5,0.5]]]
["binance-futures","ETHUSDT",1754067144496,[[3605.76,38.76],[3605.75,2.902],[3605.74,0.033],[3605.72,0.006],[3605.71,0.699]],[[3605.77,53.53],[3605.78,0.41],[3605.79,0.212],[3605.8,0.251],[3605.81,0.21]]]
["binance-futures","ETHUSDT",1754067206940,[[3604.39,39.095],[3604.38,0.778],[3604.36,0.012],[3604.34,0.701],[3604.32,0.064]],[[3604.4,67.588],[3604.41,0.039],[3604.42,0.006],[3604.44,0.694],[3604.45,0.039]]]
["binance-futures","ETHUSDT",1754067231435,[[3597.59,3.615],[3597.58,0.006],[3597.56,0.033],[3597.55,0.006],[3597.51,0.006]],[[3597.6,66.785],[3597.61,25.011],[3597.62,0.006],[3597.64,0.033],[3597.66,0.007]]]
["binance-futures","ETHUSDT",1754067260991,[[3596.73,0.015],[3596.72,0.023],[3596.67,0.028],[3596.63,0.01],[3596.61,0.039]],[[3596.74,132.521],[3596.75,0.006],[3596.76,28.994],[3596.77,48.142],[3596.78,39.927]]]
["binance-futures","ETHUSDT",1754067312855,[[3595.55,59.12],[3595.54,0.039],[3595.53,0.006],[3595.51,2.276],[3595.43,0.717]],[[3595.56,54.786],[3595.59,0.007],[3595.6,0.012],[3595.62,0.033],[3595.63,0.006]]]
["binance-futures","ETHUSDT",1754067350943,[[3589.11,2.352],[3589.1,0.018],[3589.08,0.007],[3589.05,0.04],[3589.04,0.092]],[[3589.12,114.638],[3589.13,3.006],[3589.14,1.813],[3589.16,0.006],[3589.18,0.033]]]
["binance-futures","ETHUSDT",1754067379737,[[3583.88,57.816],[3583.85,0.006],[3583.84,0.033],[3583.8,4.697],[3583.77,7.256]],[[3583.89,60.486],[3583.94,0.033],[3583.99,0.099],[3584.0,0.007],[3584.01,1.602]]]
["binance-futures","ETHUSDT",1754067444647,[[3577.99,34.236],[3577.98,0.006],[3577.95,0.006],[3577.94,1.47],[3577.93,0.006]],[[3578.0,45.728],[3578.01,0.012],[3578.02,0.04],[3578.03,0.699],[3578.04,0.006]]]
["binance-futures","ETHUSDT",1754067468618,[[3578.15,47.936],[3578.13,7.28],[3578.11,0.033],[3578.1,0.729],[3578.09,0.006]],[[3578.16,56.931],[3578.18,0.033],[3578.19,0.019],[3578.23,0.524],[3578.29,0.03]]]
["binance-futures","ETHUSDT",1754067520483,[[3577.84,24.428],[3577.83,0.033],[3577.81,0.006],[3577.8,0.012],[3577.79,0.033]],[[3577.85,77.335],[3577.86,0.006],[3577.87,0.033],[3577.89,0.013],[3578.02,9.195]]]
["binance-futures","ETHUSDT",1754067562885,[[3583.51,122.841],[3583.49,36.674],[3583.47,0.034],[3583.46,7.257],[3583.45,0.075]],[[3583.52,1.544],[3583.55,0.074],[3583.58,0.04],[3583.6,3.255],[3583.62,0.071]]]
["binance-futures","ETHUSDT",1754067591795,[[3587.73,24.697],[3587.72,0.096],[3587.71,0.017],[3587.7,0.012],[3587.69,0.006]],[[3587.74,101.851],[3587.76,0.012],[3587.77,0.033],[3587.79,0.006],[3587.8,0.006]]]
["binance-futures","ETHUSDT",1754067657280,[[3583.11,204.868],[3583.1,4.616],[3583.09,0.021],[3583.08,20.965],[3583.06,0.021]],[[3583.12,31.357],[3583.15,0.634],[3583.21,7.056],[3583.26,0.006],[3583.33,0.012]]]
["binance-futures","ETHUSDT",1754067668259,[[3582.64,48.491],[3582.62,0.006],[3582.6,0.018],[3582.59,1.17],[3582.58,0.4]],[[3582.65,69.517],[3582.68,0.039],[3582.69,0.006],[3582.7,0.006],[3582.72,0.039]]]
["binance-futures","ETHUSDT",1754067710063,[],[[3572.98,43.338],[3572.99,9.155],[3573.0,0.069],[3573.01,0.09],[3573.04,0.033]]]
["binance-futures","ETHUSDT",1754067775064,[[3572.46,123.007],[3572.45,0.006],[3572.44,0.006],[3572.43,2.593],[3572.41,0.012]],[[3572.47,12.927],[3572.5,0.042],[3572.51,0.158],[3572.53,0.006],[3572.54,0.012]]]
["binance-futures","ETHUSDT",1754067803807,[[3566.43,14.508],[3566.4,12.546],[3566.37,0.006],[3566.25,0.017],[3566.23,0.006]],[[3566.44,64.118],[3566.46,0.006],[3566.47,0.015],[3566.48,6.283],[3566.49,0.701]]]
["binance-futures","ETHUSDT",1754067831855,[[3566.72,35.604],[3566.69,0.006],[3566.68,0.007],[3566.64,1.269],[3566.62,0.055]],[[3566.73,133.915],[3566.75,0.006],[3566.76,0.015],[3566.77,7.526],[3566.78,18.125]]]
["binance-futures","ETHUSDT",1754067892943,[[3568.44,8.892],[3568.38,0.045],[3568.37,0.417],[3568.31,0.006],[3568.3,0.033]],[[3568.45,150.977],[3568.46,60.065],[3568.47,35.033],[3568.48,35.006],[3568.5,45.012]]]
["binance-futures","ETHUSDT",1754067921879,[[3564.14,18.02],[3564.1,20.079],[3564.06,0.636],[3564.04,0.95],[3564.03,30.387]],[[3564.53,16.023],[3564.55,0.031],[3564.56,5.121],[3564.57,8.417],[3564.59,0.012]]]
["binance-futures","ETHUSDT",1754067986893,[[3566.06,53.015],[3566.05,0.033],[3566.04,0.015],[3566.03,7.293],[3566.01,0.033]],[[3566.07,64.094],[3566.09,0.039],[3566.1,0.012],[3566.13,0.039],[3566.14,0.006]]]
["binance-futures","ETHUSDT",1754068010839,[[3574.42,212.615],[3574.4,0.092],[3574.38,12.616],[3574.36,7.036],[3574.35,48.805]],[[3574.43,1.373],[3574.46,0.006],[3574.48,0.039],[3574.52,0.102],[3574.53,0.006]]]
["binance-futures","ETHUSDT",1754068038729,[[3575.28,0.1],[3575.25,0.013],[3575.23,0.006],[3575.22,0.039],[3575.2,0.009]],[[3575.29,157.421],[3575.3,0.04],[3575.31,0.01],[3575.33,1.206],[3575.34,0.033]]]
["binance-futures","ETHUSDT",1754068104848,[[3580.68,56.391],[3580.66,0.698],[3580.64,0.046],[3580.62,0.969],[3580.61,5.608]],[[3580.69,26.366],[3580.7,0.033],[3580.71,0.006],[3580.73,0.013],[3580.77,0.006]]]
["binance-futures","ETHUSDT",1754068133745,[[3580.4,131.027],[3580.39,0.045],[3580.37,0.033],[3580.36,0.006],[3580.35,0.024]],[[3580.41,9.289],[3580.43,0.631],[3580.48,0.442],[3580.49,0.332],[3580.5,1.371]]]
["binance-futures","ETHUSDT",1754068199361,[[3578.95,46.076],[3578.94,0.03],[3578.92,0.006],[3578.91,0.033],[3578.89,0.006]],[[3578.96,41.469],[3578.97,0.628],[3578.98,0.006],[3579.0,0.045],[3579.01,0.007]]]
["binance-futures","ETHUSDT",1754068227820,[[3580.99,4.855],[3580.97,0.089],[3580.94,0.017],[3580.93,0.012],[3580.91,0.01]],[[3581.0,73.369],[3581.01,0.698],[3581.03,0.725],[3581.05,0.704],[3581.07,0.039]]]
["binance-futures","ETHUSDT",1754068252292,[[3582.73,41.306],[3582.7,0.006],[3582.69,0.039],[3582.65,0.045],[3582.59,0.012]],[[3582.74,84.051],[3582.75,0.006],[3582.76,0.081],[3582.8,0.084],[3582.81,0.016]]]
["binance-futures","ETHUSDT",1754068317693,[[3577.52,79.461],[3577.5,0.006],[3577.48,0.039],[3577.46,0.006],[3577.45,7.27]],[[3577.53,29.974],[3577.54,0.006],[3577.56,0.046],[3577.58,0.006],[3577.6,0.039]]]
["binance-futures","ETHUSDT",1754068341571,[[3580.75,80.329],[3580.72,0.05],[3580.68,0.033],[3580.67,3.088],[3580.61,0.023]],[[3580.76,57.813],[3580.8,0.755],[3580.81,0.012],[3580.82,0.293],[3581.0,0.21]]]
["binance-futures","ETHUSDT",1754068370619,[[3580.13,37.715],[3580.12,7.36],[3580.11,0.033],[3580.1,0.012],[3580.03,2.805]],[[3580.14,118.873],[3580.15,0.033],[3580.16,0.006],[3580.17,0.006],[3580.2,0.064]]]
["binance-futures","ETHUSDT",1754068435543,[[3566.22,134.155],[3566.18,0.033],[3566.14,1.731],[3566.12,0.05],[3566.02,0.045]],[[3566.23,10.468],[3566.29,0.039],[3566.37,0.053],[3566.38,0.016],[3566.4,0.012]]]
["binance-futures","ETHUSDT",1754068465003,[[3573.03,55.749],[3573.02,0.006],[3573.0,0.012],[3572.98,0.078],[3572.97,0.7]],[[3573.04,1.546],[3573.05,0.006],[3573.06,0.007],[3573.07,0.006],[3573.08,0.039]]]
["binance-futures","ETHUSDT",1754068530889,[],[[3576.37,115.938],[3576.4,35.0],[3576.42,0.006],[3576.43,35.0],[3576.44,8.553]]]
["binance-futures","ETHUSDT",1754068554933,[[3577.14,6.126],[3577.11,0.047],[3577.09,0.096],[3577.06,0.133],[3577.05,0.006]],[[3577.15,120.421],[3577.16,85.461],[3577.19,39.829],[3577.2,10.981],[3577.23,5.545]]]
["binance-futures","ETHUSDT",1754068601174,[[3576.31,0.014],[3576.3,2.3],[3576.26,0.055],[3576.25,0.039],[3576.24,0.176]],[[3576.35,9.972],[3576.36,8.298],[3576.37,8.298],[3576.38,174.665],[3576.41,66.631]]]
["binance-futures","ETHUSDT",1754068650384,[[3575.85,61.079],[3575.83,3.012]],[[3575.86,73.521],[3575.89,0.006],[3575.9,4.242],[3575.91,0.557],[3575.92,11.164]]]
["binance-futures","ETHUSDT",1754068680040,[[3570.5,38.789],[3570.48,0.014],[3570.44,0.007],[3570.43,7.284],[3570.42,0.008]],[[3570.51,67.765],[3570.53,0.006],[3570.54,0.721],[3570.55,12.631],[3570.56,0.706]]]
["binance-futures","ETHUSDT",1754068704023,[[3571.27,267.476],[3571.24,0.033],[3571.23,3.201],[3571.22,7.231],[3571.2,0.024]],[[3571.28,23.207],[3571.29,0.1],[3571.32,0.006],[3571.33,0.006],[3571.35,0.033]]]
["binance-futures","ETHUSDT",1754068770766,[[3569.59,53.347],[3569.57,0.006],[3569.53,0.006],[3569.52,0.006],[3569.51,0.039]],[[3569.6,52.007],[3569.62,0.016],[3569.63,0.608],[3569.64,0.033],[3569.78,0.734]]]
["binance-futures","ETHUSDT",1754068812102,[[3570.03,3.106],[3569.96,0.012],[3569.89,5.289],[3569.88,0.006],[3569.87,0.053]],[[3570.04,169.404],[3570.06,66.56],[3570.07,122.127],[3570.08,40.308],[3570.09,0.033]]]
["binance-futures","ETHUSDT",1754068866316,[[3573.81,48.58],[3573.8,0.006],[3573.76,0.033],[3573.74,0.033],[3573.72,0.033]],[[3573.82,71.393],[3573.84,0.067],[3573.86,1.29],[3573.89,0.006],[3573.9,0.018]]]
["binance-futures","ETHUSDT",1754068890771,[[3575.23,2.161],[3575.22,0.015],[3575.21,5.868],[3575.16,0.08],[3575.11,0.01]],[[3575.24,127.808],[3575.25,11.649],[3575.26,0.033],[3575.27,7.641],[3575.28,0.113]]]
["binance-futures","ETHUSDT",1754068920088,[[3578.63,0.006],[3578.62,0.084]],[[3578.64,16.622],[3578.65,128.123],[3578.67,61.789],[3578.68,66.69],[3578.69,8.122]]]
["binance-futures","ETHUSDT",1754068961100,[[3579.29,46.746],[3579.28,0.039],[3579.24,0.343],[3579.22,0.042],[3579.15,0.059]],[[3579.3,105.538],[3579.34,0.012],[3579.37,0.033],[3579.38,0.012],[3579.41,0.006]]]
["binance-futures","ETHUSDT",1754069015730,[[3578.0,174.883],[3577.99,0.062],[3577.98,0.006],[3577.96,0.145],[3577.95,0.058]],[[3578.01,98.626],[3578.04,0.039],[3578.06,0.006],[3578.08,0.009],[3578.09,0.033]]]
["binance-futures","ETHUSDT",1754069040358,[],[[3578.32,136.694],[3578.38,2.666],[3578.4,5.45],[3578.41,48.327],[3578.42,194.911]]]
["binance-futures","ETHUSDT",1754069106735,[[3570.9,12.558],[3570.89,4.878],[3570.88,1.203],[3570.87,0.103],[3570.86,0.099]],[[3570.91,54.381],[3570.92,35.039],[3570.93,35.0],[3570.94,35.006],[3570.95,0.015]]]
["binance-futures","ETHUSDT",1754069136160,[[3574.91,178.942],[3574.9,0.006],[3574.89,1.405],[3574.86,0.006],[3574.84,7.308]],[[3574.92,2.255],[3574.93,0.07],[3574.95,0.006],[3574.96,0.006],[3574.97,0.033]]]
["binance-futures","ETHUSDT",1754069173012,[],[[3575.64,215.37],[3575.65,37.984],[3575.71,80.291],[3575.72,21.446],[3575.74,9.666]]]
["binance-futures","ETHUSDT",1754069228605,[[3573.65,148.315],[3573.64,0.006],[3573.63,0.006],[3573.62,0.006],[3573.61,2.369]],[[3573.66,38.971],[3573.69,7.316],[3573.71,0.012],[3573.73,0.039],[3573.76,0.017]]]
["binance-futures","ETHUSDT",1754069258174,[[3571.76,38.132],[3571.75,0.13],[3571.74,0.033],[3571.73,0.012],[3571.7,0.039]],[[3571.77,74.912],[3571.78,0.033],[3571.8,0.025],[3571.81,0.006],[3571.82,0.039]]]
["binance-futures","ETHUSDT",1754069324432,[[3568.99,136.382],[3568.98,7.287],[3568.97,6.256],[3568.96,10.012],[3568.95,3.126]],[[3569.0,6.76],[3569.01,0.019],[3569.02,0.013],[3569.03,0.04],[3569.04,1.02]]]
["binance-futures","ETHUSDT",1754069342128,[],[[3573.0,25.349],[3573.03,11.96],[3573.04,2.799],[3573.05,2.556],[3573.06,12.201]]]
["binance-futures","ETHUSDT",1754069378776,[[3575.0,42.484],[3574.87,0.006],[3574.83,0.006],[3574.82,0.026],[3574.79,0.006]],[[3575.01,85.745],[3575.02,0.102],[3575.05,0.033],[3575.06,0.006],[3575.07,0.006]]]
["binance-futures","ETHUSDT",1754069445138,[[3589.66,24.131],[3589.64,0.006],[3589.62,0.033],[3589.61,2.843],[3589.6,0.006]],[[3589.67,38.872],[3589.68,0.033],[3589.75,0.033],[3589.79,0.033],[3589.8,0.012]]]
["binance-futures","ETHUSDT",1754069473865,[[3596.93,121.547],[3596.92,7.23],[3596.91,19.529],[3596.9,4.742],[3596.89,0.905]],[[3596.94,34.057],[3596.95,33.585],[3596.96,0.036],[3596.99,0.071],[3597.0,10.125]]]
["binance-futures","ETHUSDT",1754069497711,[],[[3592.25,27.359],[3592.27,0.033],[3592.31,0.033],[3592.33,37.571],[3592.35,0.033]]]
["binance-futures","ETHUSDT",1754069550984,[[3587.16,39.352],[3587.1,0.012],[3587.08,0.01],[3587.05,0.074],[3587.04,9.272]],[[3587.17,47.512],[3587.18,0.006],[3587.19,0.006],[3587.2,0.04],[3587.22,0.006]]]
["binance-futures","ETHUSDT",1754069592651,[[3587.21,0.313],[3587.17,83.351],[3587.15,2.239],[3587.1,0.371],[3587.09,0.776]],[[3587.22,0.023],[3587.26,0.006],[3587.27,0.024],[3587.28,5.054],[3587.29,0.039]]]
["binance-futures","ETHUSDT",1754069659444,[[3589.89,49.777],[3589.86,0.039],[3589.85,0.006],[3589.79,0.006],[3589.76,0.735]],[[3589.9,31.365],[3589.92,0.051],[3589.93,0.033],[3589.95,0.006],[3589.96,0.006]]]
["binance-futures","ETHUSDT",1754069689179,[[3585.07,50.323],[3585.03,0.039],[3585.01,0.2],[3585.0,223.102],[3584.99,0.033]],[[3585.08,65.985],[3585.09,0.211],[3585.1,0.033],[3585.11,0.006],[3585.12,0.006]]]
["binance-futures","ETHUSDT",1754069743027,[[3585.49,137.223],[3585.48,0.006],[3585.46,0.006],[3585.45,0.039],[3585.44,0.006]],[[3585.5,73.939],[3585.52,0.024],[3585.54,0.039],[3585.56,0.006],[3585.57,0.015]]]
["binance-futures","ETHUSDT",1754069779295,[[3586.72,174.145],[3586.7,3.073],[3586.69,0.006],[3586.63,0.046]],[[3586.73,0.723],[3586.74,0.748],[3586.75,0.006],[3586.8,0.03],[3586.82,0.039]]]
["binance-futures","ETHUSDT",1754069808719,[[3578.42,37.852],[3578.4,0.012],[3578.39,0.006],[3578.38,0.033],[3578.35,0.006]],[[3578.43,39.809],[3578.44,0.039],[3578.45,6.955],[3578.49,0.006],[3578.5,0.015]]]
["binance-futures","ETHUSDT",1754069833101,[[3581.99,80.01],[3581.98,0.006],[3581.97,0.066],[3581.96,0.033],[3581.95,0.006]],[[3582.0,50.024],[3582.01,9.752],[3582.03,0.698],[3582.04,0.174],[3582.05,1.786]]]
["binance-futures","ETHUSDT",1754069908250,[[3568.78,94.623],[3568.76,0.033],[3568.75,0.006],[3568.74,11.143],[3568.72,0.033]],[[3568.79,184.706],[3568.8,0.038],[3568.81,0.039],[3568.84,0.012],[3568.87,0.012]]]
["binance-futures","ETHUSDT",1754069927062,[[3568.24,40.118],[3568.21,0.013],[3568.2,0.108],[3568.18,0.006],[3568.17,0.006]],[[3568.25,46.191],[3568.26,0.039],[3568.29,8.959],[3568.3,0.045],[3568.58,6.444]]]
["binance-futures","ETHUSDT",1754069992906,[[3574.85,1.246],[3574.82,0.006],[3574.8,0.163],[3574.79,0.043],[3574.72,0.176]],[[3574.86,210.609],[3574.88,0.102],[3574.89,0.006],[3574.9,0.043],[3574.91,0.059]]]
["binance-futures","ETHUSDT",1754070022217,[[3579.29,36.871],[3579.28,0.737],[3579.25,0.405],[3579.24,0.688]],[[3579.3,59.064],[3579.32,0.069],[3579.33,0.206],[3579.34,0.039],[3579.38,0.193]]]
["binance-futures","ETHUSDT",1754070046385,[],[[3583.91,247.589],[3583.92,39.664],[3583.94,0.006],[3583.96,0.033],[3583.97,1.552]]]
["binance-futures","ETHUSDT",1754070117787,[[3583.82,113.469],[3583.81,48.195],[3583.8,35.766],[3583.79,35.5],[3583.78,0.027]],[[3583.83,14.285],[3583.84,0.006],[3583.88,0.006],[3583.91,0.015],[3584.01,0.506]]]
["binance-futures","ETHUSDT",1754070142521,[[3581.17,57.173],[3581.16,86.879],[3581.15,0.039],[3581.12,4.073],[3581.11,0.039]],[[3581.18,62.006],[3581.2,0.033],[3581.21,0.621],[3581.22,0.006],[3581.24,0.048]]]
["binance-futures","ETHUSDT",1754070167728,[[3584.94,164.221],[3584.92,0.006],[3584.91,4.354],[3584.89,0.006],[3584.87,0.033]],[[3584.95,41.935],[3584.97,0.048],[3584.99,0.019],[3585.01,0.103],[3585.02,0.339]]]
["binance-futures","ETHUSDT",1754070240689,[[3579.3,173.213],[3579.29,88.415],[3579.28,0.006],[3579.26,0.033],[3579.25,0.006]],[[3579.31,0.542],[3579.34,0.039],[3579.36,0.066],[3579.38,0.012],[3579.39,0.006]]]
["binance-futures","ETHUSDT",1754070271136,[[3573.01,1.996],[3573.0,0.018],[3572.99,0.019],[3572.98,0.006],[3572.95,0.006]],[[3573.02,163.855],[3573.03,7.382],[3573.04,0.048],[3573.05,6.055],[3573.06,7.012]]]
["binance-futures","ETHUSDT",1754070331657,[[3573.91,98.336],[3573.9,0.039],[3573.89,0.015],[3573.88,0.006],[3573.86,0.033]],[[3573.92,22.465],[3573.94,0.012],[3573.95,0.102],[3573.96,0.017],[3573.97,0.061]]]
["binance-futures","ETHUSDT",1754070360923,[[3573.69,135.423],[3573.68,0.7],[3573.65,0.033],[3573.64,3.66],[3573.63,3.66]],[[3573.7,46.58],[3573.71,0.006],[3573.72,0.04],[3573.73,0.328],[3573.74,5.058]]]
["binance-futures","ETHUSDT",1754070384918,[[3575.12,58.012],[3575.11,0.006],[3575.1,0.006],[3575.08,0.705],[3575.07,0.006]],[[3575.13,15.844],[3575.16,1.718],[3575.17,0.006],[3575.18,0.006],[3575.21,0.051]]]
["binance-futures","ETHUSDT",1754070456974,[[3569.54,40.653],[3569.53,0.006],[3569.5,0.045],[3569.46,0.045],[3569.4,0.026]],[[3569.55,43.808],[3569.56,0.012],[3569.57,1.494],[3569.58,0.007],[3569.59,0.006]]]
["binance-futures","ETHUSDT",1754070482272,[[3569.16,60.266],[3569.14,0.039],[3569.11,0.006],[3569.1,0.045],[3569.09,0.7]],[[3569.17,44.302],[3569.18,0.033],[3569.22,0.033],[3569.23,0.175],[3569.24,7.286]]]
["binance-futures","ETHUSDT",1754070506159,[],[[3571.82,216.624],[3571.83,13.601],[3571.84,0.839],[3571.86,0.039],[3571.87,0.006]]]
["binance-futures","ETHUSDT",1754070578768,[[3570.52,7.377],[3570.4,0.015],[3570.3,0.012],[3570.29,0.052]],[[3570.53,207.866],[3570.56,40.409],[3570.59,19.887],[3570.6,42.665],[3570.61,10.023]]]
["binance-futures","ETHUSDT",1754070603814,[[3574.0,0.501],[3573.93,0.039],[3573.92,0.018],[3573.9,0.102],[3573.89,0.006]],[[3574.01,182.385],[3574.02,0.046],[3574.06,0.051],[3574.09,0.012],[3574.11,0.139]]]
["binance-futures","ETHUSDT",1754070634688,[[3571.06,22.837],[3571.05,71.684],[3571.04,7.366],[3571.03,64.993],[3571.02,49.963]],[[3571.09,0.033],[3571.1,0.006],[3571.11,0.006],[3571.15,0.045],[3571.16,0.01]]]
["binance-futures","ETHUSDT",1754070700433,[[3574.89,40.637],[3574.87,0.033],[3574.83,0.332],[3574.82,0.006],[3574.67,0.039]],[[3574.9,96.983],[3574.91,0.494],[3574.93,0.05],[3574.94,0.033],[3574.97,10.0]]]
["binance-futures","ETHUSDT",1754070725525,[[3574.62,5.325],[3574.61,56.291],[3574.6,25.246],[3574.59,43.328],[3574.58,22.84]],[[3574.63,0.006],[3574.64,0.006],[3574.66,0.019],[3574.68,7.285],[3574.7,0.039]]]
["binance-futures","ETHUSDT",1754070797740,[],[[3568.82,173.835],[3568.83,4.068],[3568.84,56.105],[3568.86,0.1],[3568.87,0.006]]]
["binance-futures","ETHUSDT",1754070822607,[[3565.76,129.405],[3565.75,8.843],[3565.74,0.033],[3565.72,3.324],[3565.71,0.207]],[[3565.77,42.846],[3565.8,0.012],[3565.81,0.033],[3565.85,0.033],[3565.86,0.006]]]
["binance-futures","ETHUSDT",1754070848106,[[3566.12,87.789],[3566.11,7.304],[3566.1,0.015],[3566.05,0.233],[3566.04,0.006]],[[3566.13,30.639],[3566.14,0.006],[3566.18,0.006],[3566.2,0.033],[3566.21,0.006]]]
["binance-futures","ETHUSDT",1754070920025,[[3566.17,50.703],[3566.16,0.069],[3566.14,0.602],[3566.13,0.007],[3566.1,0.713]],[[3566.18,200.961],[3566.2,0.734],[3566.21,0.006],[3566.22,0.006],[3566.24,0.033]]]
["binance-futures","ETHUSDT",1754070945264,[[3566.75,50.637],[3566.73,0.039],[3566.72,0.045],[3566.7,0.012],[3566.69,0.006]],[[3566.76,77.801],[3566.78,0.01],[3566.79,0.012],[3566.8,0.033],[3566.82,0.006]]]
["binance-futures","ETHUSDT",1754070975409,[[3565.0,635.593],[3564.98,0.707],[3564.96,0.084],[3564.92,0.039],[3564.91,0.707]],[[3565.01,188.965],[3565.02,0.236],[3565.03,0.201],[3565.04,7.295],[3565.05,0.048]]]
["binance-futures","ETHUSDT",1754071019323,[[3565.08,42.208],[3565.07,0.006],[3565.05,0.033],[3565.04,0.598],[3565.0,0.039]],[[3565.09,71.677],[3565.1,0.039],[3565.13,2.985],[3565.14,0.039],[3565.17,0.033]]]
["binance-futures","ETHUSDT",1754071067733,[[3567.82,21.015],[3567.81,0.006],[3567.8,0.006],[3567.77,0.431],[3567.74,0.012]],[[3567.83,89.15],[3567.84,7.887],[3567.86,0.042],[3567.87,0.027],[3567.88,5.832]]]
["binance-futures","ETHUSDT",1754071140765,[[3565.66,51.965],[3565.65,0.006],[3565.63,0.033],[3565.61,0.006],[3565.59,0.103]],[[3565.67,70.136],[3565.68,7.294],[3565.7,1.099],[3565.72,2.976],[3566.04,0.028]]]
["binance-futures","ETHUSDT",1754071165779,[[3567.6,40.918],[3567.59,0.045],[3567.56,0.006],[3567.53,0.033],[3567.52,0.012]],[[3567.61,83.374],[3567.62,0.02],[3567.63,0.752],[3567.65,0.039],[3567.68,0.024]]]
["binance-futures","ETHUSDT",1754071191238,[[3569.37,182.765],[3569.36,35.0],[3569.35,35.046],[3569.34,35.0],[3569.33,0.033]],[[3569.38,48.468],[3569.4,0.649],[3569.41,0.039],[3569.42,0.012],[3569.44,0.034]]]
["binance-futures","ETHUSDT",1754071233667,[[3572.65,87.702],[3572.64,0.614],[3572.63,0.006],[3572.62,0.006],[3572.61,0.015]],[[3572.66,69.891],[3572.67,7.279],[3572.7,0.006],[3572.71,0.033],[3572.72,0.006]]]
["binance-futures","ETHUSDT",1754071287160,[[3573.77,155.627],[3573.76,33.658],[3573.75,38.601],[3573.74,5.395],[3573.73,35.367]],[[3573.78,18.01],[3573.81,0.006],[3573.84,0.051],[3573.89,1.4],[3573.9,0.019]]]
["binance-futures","ETHUSDT",1754071318145,[[3570.68,155.278],[3570.67,55.471],[3570.66,33.658],[3570.65,35.039],[3570.64,2.684]],[[3570.69,10.648],[3570.71,0.006],[3570.75,0.006],[3570.77,0.033],[3570.79,0.006]]]
["binance-futures","ETHUSDT",1754071385698,[[3567.49,79.813],[3567.48,0.006],[3567.47,0.017],[3567.46,2.185],[3567.45,0.045]],[[3567.5,0.771],[3567.51,0.006],[3567.53,0.066],[3567.54,0.021],[3567.76,0.055]]]
["binance-futures","ETHUSDT",1754071427870,[[3554.9,56.982],[3554.88,10.096],[3554.86,0.04]],[[3554.91,65.864],[3554.94,0.013],[3554.95,0.033],[3554.97,0.006],[3554.99,0.033]]]
["binance-futures","ETHUSDT",1754071479223,[[3546.52,57.562],[3546.51,14.036],[3546.46,0.033],[3546.43,0.015],[3546.42,0.033]],[[3546.53,3.239],[3546.57,0.033],[3546.6,0.024],[3546.61,0.033],[3546.66,0.1]]]
["binance-futures","ETHUSDT",1754071503114,[[3549.78,86.241],[3549.77,0.718],[3549.75,0.033],[3549.71,0.033],[3549.66,0.033]],[[3549.79,65.723],[3549.83,0.033],[3549.84,0.034],[3549.87,0.033],[3549.9,0.006]]]
["binance-futures","ETHUSDT",1754071531928,[[3553.86,0.715],[3553.85,0.012],[3553.83,9.167],[3553.8,0.018],[3553.79,0.033]],[[3553.87,76.016],[3553.88,144.862],[3553.89,3.964],[3553.9,0.039],[3553.91,0.006]]]
["binance-futures","ETHUSDT",1754071597325,[[3557.26,26.968],[3557.25,0.033],[3557.23,0.012],[3557.21,0.033],[3557.18,0.014]],[[3557.27,62.44],[3557.31,0.033],[3557.35,0.039],[3557.38,7.311],[3557.39,0.05]]]
["binance-futures","ETHUSDT",1754071634573,[[3556.02,151.21],[3556.01,4.349],[3555.99,0.05],[3555.98,0.006],[3555.97,0.703]],[[3556.03,8.012],[3556.07,0.657],[3556.08,0.02],[3556.1,0.033],[3556.15,0.012]]]
["binance-futures","ETHUSDT",1754071651126,[[3557.6,1.136],[3557.59,0.039]],[[3557.61,261.416],[3557.63,24.712],[3557.64,38.436],[3557.65,11.806],[3557.66,40.817]]]
["binance-futures","ETHUSDT",1754071716824,[[3564.35,54.985],[3564.32,0.045],[3564.22,0.012],[3564.2,0.01],[3564.15,0.035]],[[3564.36,7.881],[3564.38,0.006],[3564.39,0.033],[3564.4,0.006],[3564.41,0.006]]]
["binance-futures","ETHUSDT",1754071741020,[[3567.56,210.808],[3567.55,0.033],[3567.54,48.458],[3567.53,20.448],[3567.52,20.488]],[[3567.57,1.345],[3567.58,0.039],[3567.59,0.701],[3567.62,0.752],[3567.65,0.006]]]
["binance-futures","ETHUSDT",1754071800853,[[3560.95,25.783],[3560.93,0.006],[3560.92,0.033],[3560.9,0.012],[3560.87,0.035]],[[3560.96,69.527],[3560.97,7.336],[3561.0,0.018],[3561.01,0.033],[3561.04,0.013]]]
["binance-futures","ETHUSDT",1754071835491,[[3565.33,159.797],[3565.31,0.006],[3565.3,1.003],[3565.29,0.059],[3565.28,0.012]],[[3565.34,19.221],[3565.35,0.096],[3565.36,0.033],[3565.37,0.012],[3565.39,0.051]]]
["binance-futures","ETHUSDT",1754071864952,[[3565.07,165.678],[3565.06,0.051],[3565.03,0.006],[3565.0,0.734],[3564.99,0.018]],[[3565.08,17.739],[3565.09,0.006],[3565.11,0.033],[3565.12,0.02],[3565.13,0.006]]]
["binance-futures","ETHUSDT",1754071930319,[[3560.17,0.006],[3560.15,0.045],[3560.11,0.021],[3560.08,0.045],[3560.06,0.05]],[[3560.18,206.265],[3560.2,0.702],[3560.21,0.054],[3560.22,10.016],[3560.23,2.728]]]
["binance-futures","ETHUSDT",1754071949135,[[3559.2,13.161],[3559.08,0.041],[3559.05,0.49],[3558.95,4.013],[3558.94,0.024]],[[3559.21,150.127],[3559.23,0.033],[3559.25,0.012],[3559.28,0.006],[3559.29,0.054]]]
["binance-futures","ETHUSDT",1754071983891,[[3557.17,131.549],[3557.16,0.715],[3557.14,42.641],[3557.12,0.012],[3557.1,35.748]],[[3557.18,2.698],[3557.19,0.647],[3557.22,0.012],[3557.25,0.014],[3557.26,0.006]]]
["binance-futures","ETHUSDT",1754072049765,[[3560.58,60.494],[3560.51,0.039],[3560.49,0.015],[3560.48,5.635],[3560.45,0.012]],[[3560.59,145.445],[3560.6,0.07],[3560.61,0.017],[3560.63,0.033],[3560.64,0.029]]]
["binance-futures","ETHUSDT",1754072074169,[[3558.28,183.097],[3558.27,40.756],[3558.26,35.006],[3558.25,35.0],[3558.24,0.03]],[[3558.29,47.368],[3558.31,0.033],[3558.32,0.172],[3558.33,0.045],[3558.39,0.682]]]
["binance-futures","ETHUSDT",1754072146705,[[3557.82,17.64],[3557.79,0.013],[3557.78,0.249],[3557.76,5.12],[3557.75,0.013]],[[3557.83,96.782],[3557.84,109.673],[3557.85,21.302],[3557.86,44.735],[3557.87,18.9]]]
["binance-futures","ETHUSDT",1754072160575,[[3556.77,144.871],[3556.69,213.139],[3556.68,10.932],[3556.67,19.085],[3556.66,17.26]],[[3556.79,0.018],[3556.8,0.036],[3556.81,0.02],[3556.82,0.042],[3556.85,0.006]]]
["binance-futures","ETHUSDT",1754072199895,[],[[3547.51,100.153],[3547.52,29.402],[3547.54,0.006],[3547.55,2.033],[3547.57,0.006]]]
["binance-futures","ETHUSDT",1754072264553,[[3543.92,337.434],[3543.91,1.721],[3543.9,9.144],[3543.89,0.015],[3543.88,0.015]],[[3543.93,39.785],[3543.94,0.006],[3543.95,9.652],[3543.96,17.278],[3543.97,11.106]]]
["binance-futures","ETHUSDT",1754072288325,[[3547.64,56.864],[3547.62,0.033],[3547.51,0.75],[3547.5,1.454],[3547.49,0.006]],[[3547.65,37.657],[3547.7,0.033],[3547.76,0.033],[3547.79,3.89],[3547.8,0.051]]]
["binance-futures","ETHUSDT",1754072323769,[[3555.0,80.065],[3554.99,0.006],[3554.98,0.045],[3554.95,0.012],[3554.91,0.045]],[[3555.01,33.203],[3555.02,0.096],[3555.04,0.006],[3555.05,0.033],[3555.08,0.006]]]
["binance-futures","ETHUSDT",1754072382031,[[3548.79,145.155],[3548.78,0.006],[3548.76,0.006],[3548.75,0.039],[3548.72,0.006]],[[3548.8,35.209],[3548.81,0.033],[3548.82,0.692],[3548.85,0.045],[3548.87,0.006]]]
["binance-futures","ETHUSDT",1754072410749,[[3542.56,112.457],[3542.55,5.304],[3542.54,39.417],[3542.52,31.576],[3542.51,4.187]],[[3542.57,0.015],[3542.58,2.541],[3542.62,0.033],[3542.65,0.01],[3542.74,0.039]]]
["binance-futures","ETHUSDT",1754072475680,[[3552.98,39.412],[3552.9,0.024],[3552.85,0.017],[3552.83,0.197],[3552.82,1.317]],[[3552.99,97.786],[3553.01,0.053],[3553.02,0.006],[3553.03,0.033],[3553.05,0.012]]]
["binance-futures","ETHUSDT",1754072499659,[[3553.47,0.148],[3553.46,0.006],[3553.44,0.008],[3553.42,0.045],[3553.41,0.033]],[[3553.48,147.279],[3553.5,0.012],[3553.51,0.039],[3553.52,0.006],[3553.55,0.012]]]
["binance-futures","ETHUSDT",1754072530835,[[3551.37,51.295],[3551.35,0.067],[3551.25,0.704],[3551.24,0.017],[3551.22,0.006]],[[3551.38,128.411],[3551.39,0.033],[3551.4,0.012],[3551.45,0.033],[3551.48,13.181]]]
["binance-futures","ETHUSDT",1754072595688,[],[[3552.05,134.898],[3552.06,0.986],[3552.07,67.446],[3552.08,26.062],[3552.09,54.172]]]
["binance-futures","ETHUSDT",1754072619964,[[3556.0,21.131],[3555.99,0.05],[3555.98,0.012],[3555.95,0.056],[3555.94,0.039]],[[3556.01,91.751],[3556.04,0.045],[3556.05,0.006],[3556.13,0.048],[3556.14,20.127]]]
["binance-futures","ETHUSDT",1754072649061,[[3552.85,128.221],[3552.83,0.02],[3552.82,0.006],[3552.81,0.006],[3552.79,27.095]],[[3552.86,0.033],[3552.88,0.006],[3552.91,0.012],[3552.93,0.015],[3552.94,0.006]]]
["binance-futures","ETHUSDT",1754072722036,[[3557.77,52.836],[3557.76,0.012],[3557.75,0.033],[3557.73,0.715],[3557.7,0.314]],[[3557.78,145.741],[3557.79,0.034],[3557.8,37.44],[3557.81,3.137],[3557.82,7.316]]]
["binance-futures","ETHUSDT",1754072743792,[[3560.68,40.507],[3560.67,0.033],[3560.63,0.041],[3560.61,0.302],[3560.58,0.018]],[[3560.69,174.499],[3560.7,0.006],[3560.71,0.993],[3560.72,0.033],[3560.75,0.006]]]
["binance-futures","ETHUSDT",1754072809010,[[3568.43,45.948],[3568.38,0.006],[3568.23,0.01],[3568.21,0.039],[3568.17,0.006]],[[3568.44,52.748],[3568.47,0.033],[3568.5,0.006],[3568.52,0.033],[3568.64,0.075]]]
["binance-futures","ETHUSDT",1754072833228,[[3568.65,216.406],[3568.64,0.701],[3568.63,97.293],[3568.62,0.006],[3568.61,3.699]],[[3568.66,4.247],[3568.69,0.012],[3568.71,0.099],[3568.72,0.012],[3568.73,24.284]]]
["binance-futures","ETHUSDT",1754072861985,[[3575.69,144.806],[3575.68,45.005],[3575.67,35.0],[3575.66,35.101],[3575.65,35.0]],[[3575.7,23.98],[3575.72,3.844],[3575.73,1.366],[3575.77,0.006],[3575.78,0.043]]]
["binance-futures","ETHUSDT",1754072929279,[[3573.41,46.026],[3573.4,0.019],[3573.37,0.033],[3573.36,0.012]],[[3573.42,86.297],[3573.43,7.278],[3573.44,1.16],[3573.46,0.051],[3573.54,20.02]]]
["binance-futures","ETHUSDT",1754072951290,[[3575.9,93.837],[3575.89,0.705],[3575.88,0.095],[3575.87,11.266],[3575.86,0.417]],[[3575.91,57.67],[3575.92,7.273],[3575.95,0.012],[3575.99,0.039],[3576.0,18.501]]]
["binance-futures","ETHUSDT",1754072980577,[[3572.97,69.572],[3572.96,58.727],[3572.95,35.033],[3572.94,35.012],[3572.78,0.646]],[[3572.98,48.719],[3572.99,0.006],[3573.0,0.057],[3573.01,0.646],[3573.03,0.012]]]
["binance-futures","ETHUSDT",1754073046048,[[3575.62,22.352],[3575.61,0.096],[3575.6,0.039],[3575.57,0.006],[3575.56,0.033]],[[3575.63,81.351],[3575.64,0.017],[3575.67,0.019],[3575.68,0.131],[3575.69,0.838]]]
["binance-futures","ETHUSDT",1754073094479,[[3575.31,213.219],[3575.3,14.004],[3575.28,0.131],[3575.27,0.033],[3575.25,0.012]],[[3575.32,45.264],[3575.34,0.046],[3575.38,0.045],[3575.4,0.018],[3575.42,0.124]]]
["binance-futures","ETHUSDT",1754073140640,[[3581.17,83.01],[3581.16,0.743],[3581.12,0.045],[3581.1,0.012],[3581.09,2.374]],[[3581.18,23.193],[3581.19,0.039],[3581.22,0.012],[3581.23,0.033],[3581.25,0.007]]]
["binance-futures","ETHUSDT",1754073164764,[[3578.3,2.793],[3578.28,0.006],[3578.27,0.006],[3578.26,0.033],[3578.24,0.012]],[[3578.31,95.272],[3578.34,0.012],[3578.35,0.033],[3578.37,0.006],[3578.41,0.012]]]
["binance-futures","ETHUSDT",1754073194243,[[3576.92,0.039],[3576.87,0.033],[3576.84,10.692],[3576.83,17.807],[3576.8,0.016]],[[3576.93,333.072],[3576.95,64.121],[3576.96,81.86],[3576.97,0.033],[3576.98,0.006]]]
["binance-futures","ETHUSDT",1754073259685,[[3574.81,46.229],[3574.8,0.031],[3574.79,0.015],[3574.78,0.039],[3574.76,1.367]],[[3574.82,113.93],[3574.83,0.033],[3574.84,0.02],[3574.85,0.012],[3574.9,0.006]]]
["binance-futures","ETHUSDT",1754073303769,[],[[3575.01,152.818],[3575.04,99.108],[3575.05,85.352],[3575.06,2.442],[3575.12,2.317]]]
["binance-futures","ETHUSDT",1754073313506,[[3570.85,40.068],[3570.83,0.706],[3570.82,0.023],[3570.78,0.033],[3570.77,7.421]],[[3570.86,53.558],[3570.89,0.018],[3570.9,0.045],[3570.91,2.334],[3570.95,0.033]]]
["binance-futures","ETHUSDT",1754073379853,[[3574.3,36.923],[3574.29,1.244],[3574.28,0.007],[3574.26,0.083],[3574.25,0.006]],[[3574.31,62.244],[3574.32,0.033],[3574.35,0.012],[3574.36,0.033],[3574.39,0.216]]]
["binance-futures","ETHUSDT",1754073410023,[[3576.42,45.896],[3576.39,0.006],[3576.38,0.096]],[[3576.43,69.237],[3576.45,0.012],[3576.48,0.039],[3576.49,0.006],[3576.5,0.092]]]
["binance-futures","ETHUSDT",1754073454916,[[3579.09,70.663],[3579.06,0.012],[3579.03,0.012],[3579.0,0.045],[3578.97,0.102]],[[3579.1,68.121],[3579.11,2.164],[3579.12,0.052],[3579.13,5.0],[3579.15,0.006]]]
["binance-futures","ETHUSDT",1754073501783,[[3574.99,53.791],[3574.96,0.039],[3574.93,0.023],[3574.91,0.006],[3574.89,0.012]],[[3575.0,62.973],[3575.01,0.033],[3575.02,0.006],[3575.03,0.006],[3575.05,0.444]]]
["binance-futures","ETHUSDT",1754073531556,[[3576.61,154.446],[3576.6,3.141],[3576.59,0.033],[3576.54,0.039],[3576.53,0.016]],[[3576.62,77.339],[3576.65,0.015],[3576.66,7.271],[3576.68,0.086],[3576.71,0.039]]]
["binance-futures","ETHUSDT",1754073600049,[[3576.75,57.35],[3576.74,0.039],[3576.71,0.023],[3576.67,0.045],[3576.63,0.372]],[[3576.76,67.542],[3576.77,0.039],[3576.8,0.021],[3576.81,2.453],[3576.84,0.045]]]
["binance-futures","ETHUSDT",1754073629705,[[3575.27,125.728],[3575.26,709.793],[3575.25,20.537],[3575.24,1.936],[3575.23,5.944]],[[3575.28,0.006],[3575.33,0.012],[3575.34,0.006],[3575.35,0.039],[3575.36,0.007]]]
["binance-futures","ETHUSDT",1754073670265,[[3576.41,133.857],[3576.4,20.591],[3576.39,0.049],[3576.37,2.993]],[[3576.42,29.187],[3576.44,0.033],[3576.45,0.012],[3576.48,0.039],[3576.49,0.006]]]
["binance-futures","ETHUSDT",1754073722958,[[3572.89,56.279],[3572.88,0.033],[3572.87,0.7],[3572.86,0.038],[3572.85,0.733]],[[3572.9,142.522],[3572.91,0.065],[3572.92,0.006],[3572.95,0.033],[3572.96,0.012]]]
["binance-futures","ETHUSDT",1754073752791,[[3572.61,3.42],[3572.6,1.126],[3572.59,0.033],[3572.58,0.012],[3572.53,0.01]],[[3572.62,78.787],[3572.63,0.209],[3572.64,7.292],[3572.66,0.237],[3572.67,0.006]]]
["binance-futures","ETHUSDT",1754073820889,[[3574.05,78.871],[3574.04,0.045],[3573.84,0.043],[3573.82,0.013],[3573.81,0.014]],[[3574.06,118.227],[3574.07,0.033],[3574.1,0.012],[3574.11,0.033],[3574.12,0.013]]]
["binance-futures","ETHUSDT",1754073841947,[[3571.34,2.889],[3571.31,10.401],[3571.3,17.976],[3571.28,3.202],[3571.25,0.321]],[[3571.36,0.053],[3571.37,10.473],[3571.42,0.01],[3571.43,6.4],[3571.44,0.007]]]
["binance-futures","ETHUSDT",1754073876338,[[3570.21,51.773],[3570.2,7.285],[3570.17,0.033],[3570.14,0.006],[3570.13,0.006]],[[3570.22,77.708],[3570.23,0.427],[3570.24,2.685],[3570.26,0.033],[3570.27,0.006]]]
["binance-futures","ETHUSDT",1754073944084,[[3568.87,38.376],[3568.86,0.078],[3568.84,0.012],[3568.83,0.006],[3568.82,0.039]],[[3568.88,117.039],[3568.9,16.578],[3568.92,0.033],[3568.94,0.012],[3568.96,0.014]]]
["binance-futures","ETHUSDT",1754073973366,[[3567.36,47.747],[3567.35,0.033],[3567.34,0.012],[3567.31,0.021],[3567.3,10.873]],[[3567.37,45.637],[3567.38,0.73],[3567.39,0.033],[3567.4,0.049],[3567.42,0.712]]]
["binance-futures","ETHUSDT",1754073994170,[[3569.16,93.32],[3569.15,0.033],[3569.13,0.119],[3569.12,0.082],[3569.1,0.045]],[[3569.17,102.922],[3569.18,0.006],[3569.19,0.006],[3569.21,0.033],[3569.22,0.02]]]
["binance-futures","ETHUSDT",1754074066093,[[3569.73,0.045],[3569.72,0.008],[3569.7,0.006],[3569.69,0.045],[3569.66,0.006]],[[3569.78,143.28],[3569.79,0.006],[3569.8,1.107],[3569.82,0.033],[3569.83,28.275]]]
["binance-futures","ETHUSDT",1754074096236,[[3570.64,53.398],[3570.63,0.008],[3570.62,0.021],[3570.6,0.018],[3570.58,0.029]],[[3570.65,147.429],[3570.66,0.006],[3570.68,0.012],[3570.7,0.015],[3570.71,3.336]]]
["binance-futures","ETHUSDT",1754074165219,[[3569.99,184.28],[3569.98,3.893],[3569.97,2.702],[3569.96,3.855],[3569.95,1.406]],[[3570.0,30.069],[3570.04,0.045],[3570.06,0.013],[3570.13,0.033],[3570.16,0.012]]]
["binance-futures","ETHUSDT",1754074196201,[[3573.19,0.045],[3573.17,0.006],[3573.15,0.052],[3573.14,0.006],[3573.05,0.045]],[[3573.2,113.804],[3573.21,0.045],[3573.24,0.006],[3573.25,0.006],[3573.31,0.051]]]
["binance-futures","ETHUSDT",1754074211539,[[3571.99,168.082],[3571.98,0.006],[3571.97,0.045],[3571.95,0.007],[3571.94,5.262]],[[3572.0,53.957],[3572.01,0.033],[3572.02,0.108],[3572.03,0.012],[3572.04,0.03]]]
["binance-futures","ETHUSDT",1754074287822,[[3557.41,58.926],[3557.4,0.012],[3557.37,0.098],[3557.35,0.033],[3557.34,0.006]],[[3557.42,46.357],[3557.43,0.012],[3557.46,0.033],[3557.47,0.012],[3557.5,1.88]]]
["binance-futures","ETHUSDT",1754074316678,[[3550.76,59.513],[3550.75,0.033],[3550.74,0.333],[3550.71,0.033],[3550.66,0.066]],[[3550.77,50.009],[3550.8,0.018],[3550.81,0.033],[3550.85,11.298],[3550.86,5.632]]]
["binance-futures","ETHUSDT",1754074340444,[[3554.76,108.146],[3554.74,0.006],[3554.73,0.006],[3554.72,0.041],[3554.7,0.018]],[[3554.77,1.138],[3554.79,0.006],[3554.8,0.006],[3554.83,0.039],[3554.85,0.012]]]
["binance-futures","ETHUSDT",1754074402229,[[3552.59,521.841],[3552.58,49.671],[3552.57,0.976],[3552.55,11.828],[3552.54,1.9]],[[3552.6,0.055],[3552.61,0.033],[3552.62,0.018],[3552.63,0.006],[3552.69,0.006]]]
["binance-futures","ETHUSDT",1754074435126,[[3557.11,146.998],[3557.1,0.012],[3557.09,0.006],[3557.08,0.047],[3557.05,0.012]],[[3557.12,41.156],[3557.13,0.604],[3557.14,0.132],[3557.15,0.255],[3557.16,0.015]]]
["binance-futures","ETHUSDT",1754074459729,[[3559.99,276.668],[3559.98,3.992],[3559.97,54.266],[3559.96,46.412],[3559.95,46.029]],[[3560.0,22.938],[3560.03,0.067],[3560.04,0.007],[3560.06,0.01],[3560.09,0.006]]]
["binance-futures","ETHUSDT",1754074531365,[[3561.28,160.48],[3561.27,0.046],[3561.25,0.383],[3561.24,2.279],[3561.2,0.039]],[[3561.29,6.979],[3561.32,0.006],[3561.36,0.006],[3561.38,2.032],[3561.39,0.846]]]
["binance-futures","ETHUSDT",1754074555630,[[3558.24,98.137],[3558.23,0.006],[3558.22,0.006],[3558.2,0.033],[3558.19,0.012]],[[3558.25,27.402],[3558.29,0.045],[3558.3,0.116],[3558.31,0.175],[3558.37,2.81]]]
["binance-futures","ETHUSDT",1754074612651,[[3547.09,59.581],[3547.08,0.006],[3547.05,0.033],[3547.04,0.021],[3547.03,15.485]],[[3547.1,94.998],[3547.11,0.111],[3547.12,0.033],[3547.14,0.012],[3547.16,0.033]]]
["binance-futures","ETHUSDT",1754074650618,[[3547.95,26.271],[3547.94,0.006],[3547.93,0.006],[3547.9,0.039],[3547.89,0.006]],[[3547.96,175.733],[3547.97,7.363],[3547.99,0.006],[3548.0,0.008],[3548.01,0.033]]]
["binance-futures","ETHUSDT",1754074674769,[[3545.44,45.309],[3545.43,0.033],[3545.41,0.006],[3545.4,0.012],[3545.3,0.006]],[[3545.45,3.951],[3545.46,0.006],[3545.47,0.006],[3545.48,0.097],[3545.49,0.024]]]
["binance-futures","ETHUSDT",1754074746238,[[3552.2,198.796],[3552.19,38.544],[3552.18,0.015],[3552.17,41.654],[3552.16,43.913]],[[3552.21,1.553],[3552.22,0.033],[3552.24,0.015],[3552.27,0.078],[3552.29,0.033]]]
["binance-futures","ETHUSDT",1754074779586,[[3552.59,64.844],[3552.57,0.014],[3552.56,1.833],[3552.55,7.042],[3552.1,7.343]],[[3552.6,63.553],[3552.61,9.59],[3552.62,0.006],[3552.65,0.041],[3552.66,0.012]]]
["binance-futures","ETHUSDT",1754074795777,[[3549.8,130.407],[3549.79,0.837],[3549.78,0.021],[3549.77,3.735],[3549.76,19.717]],[[3549.81,36.352],[3549.84,2.922],[3549.87,0.006],[3549.88,0.006],[3549.89,0.039]]]
["binance-futures","ETHUSDT",1754074866540,[[3552.21,68.982],[3552.2,0.014],[3552.19,2.509],[3552.18,12.679],[3552.17,0.045]],[[3552.22,61.427],[3552.23,0.006],[3552.27,0.126],[3552.3,0.024],[3552.4,1.554]]]
["binance-futures","ETHUSDT",1754074890635,[[3548.55,39.752],[3548.54,10.098],[3548.51,0.015],[3548.5,0.006],[3548.47,0.136]],[[3548.56,61.86],[3548.57,0.006],[3548.58,0.033],[3548.6,0.012],[3548.81,0.643]]]
["binance-futures","ETHUSDT",1754074956279,[[3550.62,99.978],[3550.61,35.006],[3550.59,0.033],[3550.58,0.066],[3550.57,0.012]],[[3550.63,3.42],[3550.65,0.033],[3550.66,0.006],[3550.69,0.041],[3550.7,0.013]]]
["binance-futures","ETHUSDT",1754074989242,[[3545.65,59.373],[3545.63,0.033],[3545.55,0.341],[3545.52,0.012],[3545.49,0.161]],[[3545.66,27.04],[3545.68,0.012],[3545.69,0.033],[3545.7,0.006],[3545.71,0.006]]]
["binance-futures","ETHUSDT",1754075009979,[],[[3545.48,140.667],[3545.52,14.353],[3545.53,88.847],[3545.54,0.006],[3545.57,0.039]]]
["binance-futures","ETHUSDT",1754075081421,[[3549.08,38.972],[3549.07,0.006],[3549.06,0.048],[3549.05,7.335],[3549.04,0.035]],[[3549.09,108.855],[3549.1,0.006],[3549.12,0.033],[3549.13,0.006],[3549.14,0.006]]]
["binance-futures","ETHUSDT",1754075106021,[[3543.15,110.79],[3543.13,0.763],[3543.12,0.038],[3543.1,0.014],[3543.09,0.006]],[[3543.16,2.596],[3543.17,0.033],[3543.18,0.036],[3543.19,0.006],[3543.21,0.033]]]
["binance-futures","ETHUSDT",1754075138940,[[3545.59,23.694],[3545.55,0.039],[3545.51,0.039],[3545.49,0.097],[3545.32,0.007]],[[3545.6,82.166],[3545.61,0.006],[3545.62,0.033],[3545.65,0.013],[3545.67,0.006]]]
["binance-futures","ETHUSDT",1754075201449,[[3547.55,0.006],[3547.53,0.033],[3547.51,0.072],[3547.5,0.142],[3547.47,0.012]],[[3547.56,17.545],[3547.57,171.26],[3547.58,78.316],[3547.59,36.22],[3547.6,35.0]]]
["binance-futures","ETHUSDT",1754075225895,[[3548.68,11.169],[3548.66,0.053],[3548.65,0.006],[3548.64,0.021],[3548.63,7.719]],[[3548.69,81.778],[3548.7,0.018],[3548.71,0.71],[3548.73,1.131],[3548.75,0.049]]]
["binance-futures","ETHUSDT",1754075292351,[[3556.57,255.737],[3556.56,0.015],[3556.55,19.251],[3556.54,35.0],[3556.53,38.101]],[[3556.58,11.949],[3556.59,1.174],[3556.61,0.012],[3556.62,0.006],[3556.65,7.324]]]
["binance-futures","ETHUSDT",1754075321334,[],[[3556.32,53.376],[3556.34,0.97],[3556.35,5.399],[3556.36,16.246],[3556.37,16.152]]]
["binance-futures","ETHUSDT",1754075349580,[[3554.78,106.486],[3554.77,0.006],[3554.76,0.006],[3554.73,0.006],[3554.71,0.041]],[[3554.79,6.189],[3554.8,0.006],[3554.82,0.033],[3554.83,0.194],[3554.87,0.012]]]
["binance-futures","ETHUSDT",1754075417974,[[3557.85,2.82],[3557.84,0.006],[3557.83,0.006],[3557.82,0.033],[3557.8,0.012]],[[3557.86,70.444],[3557.87,0.017],[3557.88,1.165],[3557.89,0.006],[3557.9,0.006]]]
["binance-futures","ETHUSDT",1754075442354,[[3557.61,38.672],[3557.6,0.054],[3557.59,0.006],[3557.58,0.006],[3557.34,3.807]],[[3557.62,70.078],[3557.64,0.006],[3557.65,0.006],[3557.68,0.045],[3557.69,0.021]]]
["binance-futures","ETHUSDT",1754075466852,[[3557.91,64.853],[3557.9,0.006],[3557.83,0.016],[3557.81,0.048],[3557.73,0.013]],[[3557.92,114.756],[3557.93,0.012],[3557.95,0.033],[3557.96,0.006],[3557.97,0.006]]]
["binance-futures","ETHUSDT",1754075517401,[[3552.33,48.18],[3552.32,0.006],[3552.31,0.039],[3552.3,0.006],[3552.28,0.012]],[[3552.34,63.829],[3552.36,0.043],[3552.37,0.006],[3552.38,0.006],[3552.4,0.041]]]
["binance-futures","ETHUSDT",1754075563235,[],[[3554.26,198.589],[3554.27,0.057],[3554.28,3.709],[3554.3,0.006],[3554.31,19.702]]]
["binance-futures","ETHUSDT",1754075593392,[[3552.83,41.534],[3552.82,0.039],[3552.79,0.015],[3552.78,0.596],[3552.77,0.006]],[[3552.84,64.635],[3552.85,8.154],[3552.87,0.006],[3552.88,0.716],[3552.9,0.018]]]
["binance-futures","ETHUSDT",1754075660552,[],[[3554.57,226.235],[3554.58,4.34],[3554.59,0.771],[3554.6,0.05],[3554.61,3.36]]]
["binance-futures","ETHUSDT",1754075685469,[[3552.68,330.537],[3552.67,50.779],[3552.64,0.033],[3552.63,8.094],[3552.62,5.048]],[[3552.8,0.013],[3552.83,0.033],[3552.87,0.007],[3553.07,0.02],[3553.15,0.601]]]
["binance-futures","ETHUSDT",1754075730795,[[3554.86,36.467],[3554.84,0.006],[3554.83,0.033],[3554.81,0.006],[3554.79,0.033]],[[3554.87,69.98],[3554.89,0.039],[3554.9,5.641],[3554.91,0.006],[3554.99,0.012]]]
["binance-futures","ETHUSDT",1754075781842,[[3552.21,2.416],[3552.19,0.044],[3552.18,0.033],[3552.17,0.035],[3552.13,0.013]],[[3552.22,106.092],[3552.23,0.113],[3552.24,0.006],[3552.25,0.704],[3552.26,0.033]]]
["binance-futures","ETHUSDT",1754075806750,[[3553.02,51.975],[3552.96,0.376],[3552.9,0.012],[3552.88,0.046],[3552.87,0.428]],[[3553.03,89.988],[3553.04,0.097],[3553.05,0.006],[3553.07,0.033],[3553.09,0.012]]]
["binance-futures","ETHUSDT",1754075880241,[[3552.47,49.22],[3552.46,0.103],[3552.45,0.039],[3552.42,0.012],[3552.41,0.033]],[[3552.48,69.413],[3552.49,0.067],[3552.51,2.791],[3552.52,0.012],[3552.55,0.039]]]
["binance-futures","ETHUSDT",1754075927237,[[3552.77,161.482],[3552.74,0.039],[3552.73,20.661]],[[3552.78,7.434],[3552.81,0.006],[3552.85,0.012],[3552.88,0.006],[3552.9,0.012]]]
["binance-futures","ETHUSDT",1754075935482,[[3552.29,20.554],[3552.28,0.012],[3552.27,0.05],[3552.26,0.033],[3552.25,0.006]],[[3552.3,81.445],[3552.31,7.327],[3552.32,6.898],[3552.34,0.012],[3552.36,1.033]]]
["binance-futures","ETHUSDT",1754076003836,[[3555.08,96.475],[3555.06,0.006],[3555.05,0.051],[3555.02,0.045],[3555.0,0.018]],[[3555.09,41.143],[3555.1,1.504],[3555.12,0.006],[3555.15,0.006],[3555.16,0.039]]]
["binance-futures","ETHUSDT",1754076028904,[[3552.49,84.399],[3552.47,0.028],[3552.46,0.039],[3552.45,0.045]],[[3552.5,14.017],[3552.52,0.045],[3552.55,0.006],[3552.56,0.039],[3552.57,0.011]]]
["binance-futures","ETHUSDT",1754076096514,[[3537.69,200.527],[3537.68,9.826],[3537.67,0.033],[3537.63,0.033],[3537.6,1.494]],[[3537.7,47.884],[3537.72,0.008],[3537.76,0.033],[3537.77,0.152],[3537.8,0.039]]]
["binance-futures","ETHUSDT",1754076123436,[[3543.61,21.159],[3543.6,0.05],[3543.56,0.051]],[[3543.62,113.424],[3543.63,3.639],[3543.65,0.033],[3543.69,0.039],[3543.77,0.738]]]
["binance-futures","ETHUSDT",1754076152153,[[3545.55,55.695],[3545.54,0.006],[3545.52,0.006],[3545.51,0.039],[3545.48,0.006]],[[3545.56,112.251],[3545.57,0.006],[3545.58,0.021],[3545.59,4.096],[3545.61,0.006]]]
["binance-futures","ETHUSDT",1754076218104,[[3537.45,52.595],[3537.44,0.097],[3537.43,0.039],[3537.42,0.006],[3537.33,0.054]],[[3537.46,50.246],[3537.48,0.056],[3537.49,0.057],[3537.5,0.033],[3537.52,0.006]]]
["binance-futures","ETHUSDT",1754076241976,[[3530.99,11.663],[3530.98,29.365],[3530.97,29.227],[3530.93,85.148],[3530.92,0.033]],[[3531.15,0.015],[3531.18,0.033],[3531.2,0.02],[3531.21,0.01],[3531.22,0.033]]]
["binance-futures","ETHUSDT",1754076304217,[[3530.86,64.549],[3530.84,0.708],[3530.82,0.747],[3530.79,0.708],[3530.78,0.006]],[[3530.87,56.39],[3530.9,0.012],[3530.91,0.033],[3530.92,0.006],[3530.93,0.006]]]
["binance-futures","ETHUSDT",1754076336220,[[3534.73,39.649],[3534.65,0.045],[3534.63,0.021],[3534.62,6.929],[3534.61,38.625]],[[3534.74,52.423],[3534.76,0.006],[3534.77,0.015],[3534.78,3.044],[3534.8,0.014]]]
["binance-futures","ETHUSDT",1754076360465,[],[[3530.63,143.124],[3530.7,30.824],[3530.82,5.791],[3530.84,58.335],[3530.85,19.952]]]
["binance-futures","ETHUSDT",1754076431370,[[3536.3,41.105],[3536.28,1.131],[3536.25,0.257],[3536.22,0.039],[3536.2,1.137]],[[3536.31,371.888],[3536.32,0.09],[3536.33,12.814],[3536.34,12.0],[3536.35,16.353]]]
["binance-futures","ETHUSDT",1754076453046,[[3530.86,65.605],[3530.85,7.366],[3530.84,0.006],[3530.78,0.006],[3530.73,0.092]],[[3530.87,0.8],[3530.88,0.006],[3530.93,0.006],[3530.95,0.012],[3530.99,0.006]]]
["binance-futures","ETHUSDT",1754076485020,[[3532.2,8.589],[3532.18,0.006],[3532.17,0.039],[3532.16,0.006],[3532.14,0.006]],[[3532.21,51.89],[3532.22,4.077],[3532.24,0.039],[3532.25,0.017],[3532.26,0.006]]]
["binance-futures","ETHUSDT",1754076551072,[[3531.69,46.387],[3531.68,0.006],[3531.67,0.006],[3531.65,0.039],[3531.61,0.039]],[[3531.7,64.506],[3531.71,0.006],[3531.73,0.021],[3531.74,3.037],[3531.77,0.006]]]
["binance-futures","ETHUSDT",1754076575389,[[3531.64,93.878],[3531.6,0.735],[3531.56,0.039],[3531.55,0.039],[3531.54,0.042]],[[3531.65,2.966],[3531.68,0.034],[3531.69,0.033],[3531.73,0.039],[3531.75,0.425]]]
["binance-futures","ETHUSDT",1754076605686,[[3528.0,103.104],[3527.92,0.014],[3527.79,0.102],[3527.74,0.02],[3527.66,0.006]],[[3528.01,230.298],[3528.02,8.972],[3528.03,8.51],[3528.05,0.015],[3528.06,7.441]]]
["binance-futures","ETHUSDT",1754076663301,[[3529.75,123.441],[3529.74,76.33],[3529.73,7.247],[3529.72,23.485],[3529.69,20.932]],[[3529.76,0.006],[3529.78,1.133],[3529.79,0.051],[3529.8,0.024],[3529.81,4.408]]]
["binance-futures","ETHUSDT",1754076695185,[[3531.97,125.584],[3531.96,0.257],[3531.95,0.006],[3531.93,0.039],[3531.92,0.014]],[[3531.98,3.158],[3531.99,0.006],[3532.0,0.056],[3532.01,0.013],[3532.02,0.033]]]
["binance-futures","ETHUSDT",1754076766145,[[3536.42,24.147],[3536.41,0.006],[3536.4,0.051],[3536.39,0.006],[3536.32,0.469]],[[3536.43,63.741],[3536.45,0.039],[3536.46,3.027],[3536.47,0.006],[3536.51,0.006]]]
["binance-futures","ETHUSDT",1754076790428,[[3534.62,117.756],[3534.61,3.36],[3534.6,0.024],[3534.57,0.006],[3534.56,0.039]],[[3534.63,38.984],[3534.65,0.707],[3534.66,0.006],[3534.67,0.006],[3534.69,0.039]]]
["binance-futures","ETHUSDT",1754076828678,[[3544.25,574.689],[3544.24,227.862],[3544.23,8.035],[3544.21,8.264],[3544.2,44.962]],[[3544.26,1.042],[3544.28,0.073],[3544.31,0.013],[3544.33,0.04],[3544.4,0.021]]]
["binance-futures","ETHUSDT",1754076884309,[[3549.2,88.737],[3549.19,0.006],[3549.18,0.033],[3549.16,0.006],[3549.15,0.006]],[[3549.21,8.412],[3549.22,0.006],[3549.24,0.006],[3549.25,0.039],[3549.27,0.006]]]
["binance-futures","ETHUSDT",1754076908350,[[3547.75,161.931],[3547.73,15.655],[3547.69,0.039],[3547.68,14.716],[3547.66,0.006]],[[3547.76,1.62],[3547.77,0.033],[3547.8,0.027],[3547.81,54.0],[3547.94,0.043]]]
["binance-futures","ETHUSDT",1754076937498,[],[[3547.28,12.616],[3547.3,22.532],[3547.31,165.967],[3547.32,0.616],[3547.33,33.559]]]
["binance-futures","ETHUSDT",1754077003626,[[3549.2,90.351],[3549.19,0.103],[3549.18,0.02],[3549.16,0.471],[3549.15,2.039]],[[3549.21,6.006],[3549.25,0.034],[3549.27,0.039],[3549.29,0.006],[3549.3,0.033]]]
["binance-futures","ETHUSDT",1754077037609,[[3545.59,0.596],[3545.58,0.039],[3545.51,0.022],[3545.46,0.043],[3545.4,0.031]],[[3545.6,150.521],[3545.63,0.006],[3545.64,0.039],[3545.68,0.039],[3545.7,0.027]]]
["binance-futures","ETHUSDT",1754077099490,[[3535.2,41.304],[3535.12,0.326],[3535.05,0.016],[3535.03,0.039],[3535.0,0.036]],[[3535.21,52.359],[3535.22,0.006],[3535.23,0.033],[3535.26,0.006],[3535.27,0.644]]]
["binance-futures","ETHUSDT",1754077123735,[[3532.02,131.405],[3531.96,0.006],[3531.95,0.033],[3531.93,0.006],[3531.92,0.008]],[[3532.03,14.994],[3532.05,0.081],[3532.06,0.859],[3532.07,2.638],[3532.08,0.006]]]
["binance-futures","ETHUSDT",1754077152744,[[3530.67,117.023],[3530.65,0.006],[3530.61,0.5],[3530.57,0.033],[3530.53,0.033]],[[3530.68,2.998],[3530.69,0.638],[3530.7,2.104],[3530.73,0.033],[3530.77,0.309]]]
["binance-futures","ETHUSDT",1754077186505,[[3534.14,59.644],[3534.12,0.006],[3534.08,0.006],[3534.06,0.006],[3534.04,0.033]],[[3534.15,53.267],[3534.16,0.006],[3534.19,0.033],[3534.2,0.006],[3534.21,0.006]]]
["binance-futures","ETHUSDT",1754077242993,[[3529.72,47.328],[3529.63,0.012],[3529.61,0.64],[3529.54,0.1],[3529.53,0.006]],[[3529.73,88.331],[3529.76,0.039],[3529.77,0.006],[3529.79,0.006],[3529.8,0.057]]]
["binance-futures","ETHUSDT",1754077272293,[[3527.44,34.986],[3527.4,0.081],[3527.38,0.061],[3527.37,0.006]],[[3527.45,56.347],[3527.46,0.748],[3527.48,0.012],[3527.49,1.375],[3527.5,0.039]]]
["binance-futures","ETHUSDT",1754077339737,[[3528.36,2.896],[3528.33,0.006],[3528.3,0.025],[3528.27,0.033],[3528.26,0.022]],[[3528.37,171.919],[3528.38,0.27],[3528.39,0.015],[3528.4,8.964],[3528.41,3.14]]]
["binance-futures","ETHUSDT",1754077369527,[[3528.09,114.007],[3528.05,0.033],[3528.04,0.006],[3528.03,0.006],[3528.01,3.167]],[[3528.1,24.693],[3528.11,0.103],[3528.15,0.006],[3528.17,0.039],[3528.18,0.012]]]
["binance-futures","ETHUSDT",1754077399902,[[3528.23,38.915],[3528.22,0.067],[3528.21,0.006],[3528.19,0.039],[3528.0,0.179]],[[3528.24,60.352],[3528.26,0.222],[3528.27,0.015],[3528.28,13.051],[3528.32,0.006]]]
["binance-futures","ETHUSDT",1754077460429,[[3525.51,72.563],[3525.5,0.156],[3525.48,0.006],[3525.47,0.039],[3525.43,0.006]],[[3525.52,36.409],[3525.53,23.217],[3525.54,0.006],[3525.55,0.033],[3525.56,0.006]]]
["binance-futures","ETHUSDT",1754077489735,[[3522.28,157.341],[3522.27,0.006],[3522.26,0.136],[3522.23,0.006]],[[3522.29,23.293],[3522.3,0.045],[3522.33,0.006],[3522.34,0.033],[3522.35,0.006]]]
["binance-futures","ETHUSDT",1754077555516,[[3529.99,139.422],[3529.98,0.014],[3529.97,0.033],[3529.95,0.006]],[[3530.0,39.053],[3530.01,0.084],[3530.02,0.039],[3530.04,0.014],[3530.05,0.275]]]
["binance-futures","ETHUSDT",1754077565287,[[3530.48,98.711],[3530.47,19.185],[3530.46,54.936],[3530.45,93.005],[3530.44,0.072]],[[3530.49,4.567],[3530.5,0.006],[3530.56,0.27],[3530.59,0.618],[3530.6,0.006]]]
["binance-futures","ETHUSDT",1754077609401,[[3525.94,57.589],[3525.93,0.039],[3525.92,0.006],[3525.9,0.012],[3525.86,0.021]],[[3525.95,54.403],[3525.96,0.176],[3525.98,0.006],[3525.99,0.006],[3526.0,0.033]]]
["binance-futures","ETHUSDT",1754077676269,[[3530.47,37.803],[3530.45,0.006],[3530.44,0.396],[3530.43,0.033],[3530.41,0.006]],[[3530.48,65.28],[3530.49,0.033],[3530.51,0.006],[3530.52,0.066],[3530.53,13.039]]]
["binance-futures","ETHUSDT",1754077705714,[[3534.2,8.628],[3534.19,5.458],[3534.17,0.006],[3534.14,0.039],[3534.13,0.008]],[[3534.21,154.96],[3534.22,0.033],[3534.23,0.713],[3534.25,0.006],[3534.26,0.707]]]
["binance-futures","ETHUSDT",1754077772034,[[3527.39,51.793],[3527.38,0.19],[3527.37,0.006],[3527.36,0.008],[3527.35,0.033]],[[3527.4,63.539],[3527.41,0.006],[3527.42,0.017],[3527.43,0.006],[3527.44,0.045]]]
["binance-futures","ETHUSDT",1754077802439,[[3528.46,17.077],[3528.39,1.114],[3528.37,1.114],[3528.3,58.273],[3528.29,1.114]],[[3528.5,34.125],[3528.51,0.256],[3528.58,0.012],[3528.61,2.063],[3528.62,0.716]]]
["binance-futures","ETHUSDT",1754077826575,[[3525.7,71.694],[3525.69,0.723],[3525.68,0.012],[3525.67,0.033],[3525.66,0.709]],[[3525.71,41.752],[3525.72,0.081],[3525.73,10.0],[3525.74,0.006],[3525.75,0.177]]]
["binance-futures","ETHUSDT",1754077892385,[[3523.21,68.531],[3523.19,0.009],[3523.16,0.1],[3523.14,0.014],[3523.08,0.247]],[[3523.22,38.682],[3523.23,0.039],[3523.24,0.006],[3523.25,0.066],[3523.27,0.006]]]
["binance-futures","ETHUSDT",1754077921327,[[3522.11,198.561],[3522.1,170.6],[3522.08,23.151],[3522.04,48.442],[3522.03,8.193]],[[3522.13,0.039],[3522.15,0.006],[3522.17,0.033],[3522.19,0.006],[3522.2,0.012]]]
["binance-futures","ETHUSDT",1754077967482,[],[[3522.67,11.856],[3522.68,16.494],[3522.69,10.449],[3522.7,18.315],[3522.71,13.277]]]
["binance-futures","ETHUSDT",1754078010835,[[3516.79,139.158],[3516.78,0.577],[3516.77,2.666],[3516.76,2.672],[3516.75,2.699]],[[3516.8,1.722],[3516.83,0.058],[3516.93,0.016],[3517.09,22.027],[3517.11,0.042]]]
["binance-futures","ETHUSDT",1754078039834,[[3514.66,155.534],[3514.63,0.033],[3514.6,0.03],[3514.59,0.033],[3514.56,1.12]],[[3514.67,48.254],[3514.68,9.106],[3514.69,0.428],[3514.7,0.006],[3514.71,0.608]]]
["binance-futures","ETHUSDT",1754078104828,[[3518.74,35.011],[3518.73,0.104],[3518.71,7.531],[3518.7,0.018],[3518.59,0.016]],[[3518.75,74.254],[3518.76,0.006],[3518.78,0.033],[3518.79,0.021],[3518.8,13.174]]]
["binance-futures","ETHUSDT",1754078115311,[[3518.75,148.892],[3518.74,0.015],[3518.73,34.76],[3518.72,0.808],[3518.69,0.033]],[[3518.76,3.667],[3518.79,0.082],[3518.82,0.006],[3518.9,2.841],[3518.91,0.039]]]
["binance-futures","ETHUSDT",1754078157956,[[3515.66,50.691],[3515.49,0.039],[3515.4,7.48],[3515.32,1.012],[3515.27,0.006]],[[3515.67,107.057],[3515.69,0.006],[3515.7,1.434],[3515.71,0.284],[3515.72,0.039]]]
["binance-futures","ETHUSDT",1754078224011,[],[[3518.77,38.129],[3518.78,2.842],[3518.85,2.842],[3518.96,0.314],[3518.99,0.314]]]
["binance-futures","ETHUSDT",1754078253358,[[3518.51,0.181],[3518.45,0.006],[3518.43,0.016],[3518.42,0.039],[3518.35,0.044]],[[3518.52,108.543],[3518.53,0.07],[3518.55,0.012],[3518.56,0.098],[3518.57,0.033]]]
["binance-futures","ETHUSDT",1754078277904,[[3517.49,143.461],[3517.48,0.494],[3517.43,0.033]],[[3517.5,75.794],[3517.51,0.033],[3517.54,0.847],[3517.56,0.161],[3517.57,0.012]]]
["binance-futures","ETHUSDT",1754078325233,[[3514.48,66.042],[3514.47,0.006],[3514.43,0.039],[3514.4,0.084],[3514.39,0.043]],[[3514.49,38.458],[3514.5,0.086],[3514.53,0.012],[3514.54,0.033],[3514.74,1.083]]]
["binance-futures","ETHUSDT",1754078373041,[[3516.76,141.916],[3516.75,0.008],[3516.73,0.006],[3516.72,0.006],[3516.7,1.159]],[[3516.77,29.57],[3516.81,0.033],[3516.86,0.033],[3516.88,0.033],[3516.92,0.043]]]
["binance-futures","ETHUSDT",1754078438321,[[3515.47,255.891],[3515.46,1.7],[3515.45,0.006],[3515.43,0.051],[3515.42,0.039]],[[3515.48,12.785],[3515.49,3.065],[3515.51,0.006],[3515.52,0.37],[3515.53,0.033]]]
["binance-futures","ETHUSDT",1754078467745,[[3517.25,73.993],[3517.24,0.153],[3517.22,0.012],[3517.19,0.006]],[[3517.26,24.892],[3517.27,3.6],[3517.28,0.045],[3517.29,0.033],[3517.32,0.199]]]
["binance-futures","ETHUSDT",1754078490627,[[3514.78,29.652],[3514.76,1.171],[3514.72,0.039],[3514.61,1.012],[3514.6,0.055]],[[3514.79,106.954],[3514.8,0.018],[3514.81,0.006],[3514.82,0.006],[3514.83,0.039]]]
["binance-futures","ETHUSDT",1754078557222,[[3529.17,10.075],[3529.15,0.043],[3529.13,0.006],[3529.12,0.097],[3529.1,0.021]],[[3529.18,99.502],[3529.19,0.046],[3529.2,0.025],[3529.23,0.006],[3529.24,0.072]]]
["binance-futures","ETHUSDT",1754078586257,[[3525.26,40.051],[3525.25,1.032],[3525.23,0.006],[3525.21,1.194],[3525.09,0.678]],[[3525.27,59.815],[3525.28,0.192],[3525.29,0.193],[3525.3,0.179],[3525.31,0.039]]]
["binance-futures","ETHUSDT",1754078610398,[[3525.96,71.491],[3525.95,0.709],[3525.94,0.03],[3525.93,0.033],[3525.92,0.014]],[[3525.97,51.616],[3525.98,0.006],[3525.99,0.033],[3526.0,1.06],[3526.02,0.138]]]
["binance-futures","ETHUSDT",1754078678351,[[3520.11,73.659],[3520.09,1.651],[3520.08,0.039],[3520.06,0.017],[3520.05,0.033]],[[3520.12,21.831],[3520.13,0.006],[3520.14,0.19],[3520.16,0.033],[3520.17,0.006]]]
["binance-futures","ETHUSDT",1754078701506,[[3515.5,0.186]],[[3515.51,251.462],[3515.52,2.559],[3515.54,0.017],[3515.55,0.033],[3515.57,0.008]]]
["binance-futures","ETHUSDT",1754078775070,[[3515.77,2.713],[3515.76,0.014],[3515.73,0.048],[3515.68,0.056],[3515.63,0.059]],[[3515.84,15.08],[3515.86,0.93],[3515.88,0.93],[3515.89,0.93],[3515.92,1.896]]]
["binance-futures","ETHUSDT",1754078804270,[[3515.51,1.763],[3515.5,0.043],[3515.49,0.006],[3515.48,0.006],[3515.46,0.006]],[[3515.52,93.377],[3515.53,1.038],[3515.54,4.499],[3515.55,0.006],[3515.56,0.09]]]
["binance-futures","ETHUSDT",1754078828912,[[3515.62,38.925],[3515.59,0.006],[3515.58,0.033],[3515.54,0.609],[3515.4,0.012]],[[3515.63,69.098],[3515.64,0.315],[3515.65,3.204],[3515.66,0.057],[3515.69,0.006]]]
["binance-futures","ETHUSDT",1754078893208,[[3501.89,23.467],[3501.88,0.006],[3501.85,0.033],[3501.74,0.043],[3501.59,0.741]],[[3501.9,66.786],[3501.91,4.237],[3501.92,0.747],[3501.95,0.772],[3501.97,0.571]]]
["binance-futures","ETHUSDT",1754078922966,[[3511.43,105.589],[3511.41,0.033],[3511.4,0.012],[3511.37,0.006],[3511.36,0.033]],[[3511.44,16.615],[3511.52,0.053],[3511.53,0.457],[3511.57,0.015],[3511.65,0.01]]]
["binance-futures","ETHUSDT",1754078946809,[[3513.05,71.805],[3513.03,0.033],[3513.01,0.01],[3513.0,0.012],[3512.97,0.043]],[[3513.06,57.674],[3513.07,0.098],[3513.08,0.039],[3513.12,0.006],[3513.14,0.033]]]
["binance-futures","ETHUSDT",1754079012140,[[3517.94,43.761],[3517.92,0.006],[3517.9,0.033],[3517.89,0.012],[3517.78,1.318]],[[3517.95,14.736],[3517.96,0.179],[3517.97,2.155],[3517.98,0.732],[3517.99,3.007]]]
["binance-futures","ETHUSDT",1754079041251,[[3512.39,266.932],[3512.37,9.971],[3512.36,49.283],[3512.35,0.006],[3512.34,0.014]],[[3512.4,0.282],[3512.49,0.006],[3512.52,0.175],[3512.55,0.039],[3512.58,2.852]]]
["binance-futures","ETHUSDT",1754079100817,[[3509.93,50.018],[3509.92,0.047],[3509.91,35.033],[3509.89,35.006],[3509.88,35.045]],[[3509.94,62.88],[3509.95,0.013],[3509.98,12.895],[3509.99,0.015],[3510.02,0.039]]]
["binance-futures","ETHUSDT",1754079136615,[[3513.84,4.207],[3513.83,0.006],[3513.82,0.033],[3513.8,0.012],[3513.77,0.006]],[[3513.85,128.918],[3513.86,0.217],[3513.87,0.014],[3513.89,0.717],[3513.92,0.006]]]
["binance-futures","ETHUSDT",1754079160945,[],[[3511.01,185.627],[3511.03,0.033],[3511.04,0.012],[3511.07,0.033],[3511.08,10.507]]]
["binance-futures","ETHUSDT",1754079227356,[[3508.31,52.153],[3508.3,35.027],[3508.29,35.0],[3508.28,35.0],[3508.27,35.006]],[[3508.32,47.356],[3508.33,0.042],[3508.34,0.048],[3508.36,0.205],[3508.38,0.039]]]
["binance-futures","ETHUSDT",1754079267615,[],[[3502.7,13.89],[3502.71,4.828],[3502.72,19.674],[3502.73,102.297],[3502.74,24.177]]]
["binance-futures","ETHUSDT",1754079280533,[[3499.18,88.96],[3499.14,0.033],[3499.11,5.868],[3499.1,0.006],[3499.09,40.009]],[[3499.19,21.748],[3499.2,0.018],[3499.21,0.044],[3499.25,0.022],[3499.3,0.045]]]
["binance-futures","ETHUSDT",1754079350763,[[3494.81,18.175],[3494.79,119.294],[3494.77,19.234],[3494.76,45.713],[3494.73,0.033]],[[3494.83,19.888],[3494.86,51.927],[3494.87,7.275],[3494.9,2.08],[3494.91,0.033]]]
["binance-futures","ETHUSDT",1754079374594,[[3494.13,121.976],[3494.12,0.721],[3494.11,0.033],[3494.1,0.721],[3494.09,0.006]],[[3494.14,13.763],[3494.15,0.006],[3494.16,0.033],[3494.19,0.039],[3494.2,0.022]]]
["binance-futures","ETHUSDT",1754079440185,[[3497.2,51.115],[3497.19,0.006],[3497.18,0.351],[3497.17,0.006]],[[3497.21,86.464],[3497.22,0.214],[3497.24,1.143],[3497.25,0.264],[3497.26,1.329]]]
["binance-futures","ETHUSDT",1754079475528,[[3500.56,42.028],[3500.54,0.021],[3500.53,5.713],[3500.42,0.013],[3500.41,2.856]],[[3500.57,91.853],[3500.58,0.098],[3500.6,35.033],[3500.62,73.549],[3500.64,0.033]]]
["binance-futures","ETHUSDT",1754079493440,[[3499.31,48.322],[3499.3,0.006],[3499.29,0.033],[3499.28,0.006],[3499.19,0.006]],[[3499.32,135.732],[3499.33,35.714],[3499.34,35.06],[3499.36,35.039],[3499.39,0.006]]]
["binance-futures","ETHUSDT",1754079559156,[[3510.18,19.513],[3510.17,0.006],[3510.16,0.033],[3510.14,0.006],[3510.12,0.039]],[[3510.19,66.095],[3510.2,108.028],[3510.23,0.006],[3510.24,1.425],[3510.25,0.012]]]
["binance-futures","ETHUSDT",1754079588435,[[3510.37,39.712],[3510.32,0.064],[3510.31,0.013],[3510.28,0.039],[3510.25,1.829]],[[3510.38,411.099],[3510.4,11.706],[3510.41,14.674],[3510.43,0.046],[3510.44,0.015]]]
["binance-futures","ETHUSDT",1754079624122,[[3514.15,121.274],[3514.14,0.744],[3514.13,3.363],[3514.12,0.006],[3514.1,0.006]],[[3514.16,8.22],[3514.17,0.033],[3514.2,2.869],[3514.21,2.971],[3514.23,0.006]]]
["binance-futures","ETHUSDT",1754079683566,[[3518.13,80.412],[3518.12,0.717],[3518.1,0.051],[3518.08,0.006],[3518.06,0.033]],[[3518.14,20.33],[3518.15,0.016],[3518.16,0.015],[3518.26,0.015],[3518.29,0.01]]]
["binance-futures","ETHUSDT",1754079707695,[[3516.25,97.62],[3516.24,1.257],[3516.23,0.006],[3516.21,0.021],[3516.2,7.805]],[[3516.26,29.597],[3516.27,0.006],[3516.28,0.076],[3516.29,0.006],[3516.3,0.027]]]
["binance-futures","ETHUSDT",1754079732027,[[3518.68,52.87],[3518.67,0.033],[3518.65,0.006],[3518.64,1.142],[3518.62,0.039]],[[3518.69,68.346],[3518.71,0.722],[3518.73,0.033],[3518.74,0.006],[3518.75,0.006]]]
["binance-futures","ETHUSDT",1754079804536,[[3513.27,218.247],[3513.26,1.456],[3513.25,0.65],[3513.22,0.033]],[[3513.28,56.254],[3513.32,0.131],[3513.39,0.308],[3513.4,0.039],[3513.47,0.033]]]
["binance-futures","ETHUSDT",1754079834837,[[3506.1,1.512],[3506.09,0.006],[3506.07,0.006],[3506.05,0.106],[3506.04,0.006]],[[3506.11,73.4],[3506.12,0.033],[3506.13,0.006],[3506.14,0.006],[3506.15,1.126]]]
["binance-futures","ETHUSDT",1754079901463,[[3511.17,46.918],[3511.16,7.407],[3511.13,0.072],[3511.09,3.017],[3511.08,0.012]],[[3511.18,109.202],[3511.19,0.033],[3511.2,0.035],[3511.23,0.033],[3511.29,10.033]]]
["binance-futures","ETHUSDT",1754079926119,[[3515.21,171.182],[3515.2,0.717],[3515.17,0.033],[3515.16,0.012],[3515.15,0.006]],[[3515.22,3.22],[3515.24,0.042],[3515.26,0.006],[3515.28,0.322],[3515.3,0.015]]]
["binance-futures","ETHUSDT",1754079951177,[[3511.7,103.973],[3511.69,7.412],[3511.66,0.012],[3511.62,0.006],[3511.61,0.01]],[[3511.71,1.617],[3511.73,0.006],[3511.75,0.012],[3511.76,0.033],[3511.77,0.006]]]
["binance-futures","ETHUSDT",1754080006097,[[3514.62,3.422],[3514.56,0.014],[3514.55,0.631],[3514.54,0.006],[3514.53,0.033]],[[3514.63,150.97],[3514.64,0.006],[3514.65,0.043],[3514.66,0.006],[3514.69,0.006]]]
["binance-futures","ETHUSDT",1754080051166,[[3513.78,188.648],[3513.77,15.298],[3513.75,0.744],[3513.73,0.012],[3513.71,0.043]],[[3513.79,2.675],[3513.81,1.006],[3513.82,0.033],[3513.83,0.006],[3513.85,0.006]]]
["binance-futures","ETHUSDT",1754080077039,[[3512.93,83.696],[3512.92,0.006],[3512.89,0.039],[3512.88,0.637],[3512.86,0.006]],[[3512.94,30.57],[3512.95,1.92],[3512.97,0.108],[3513.0,7.185],[3513.02,0.006]]]
["binance-futures","ETHUSDT",1754080151231,[[3519.56,71.862],[3519.55,0.131],[3519.54,0.71],[3519.53,0.006],[3519.51,0.039]],[[3519.57,37.077],[3519.58,0.131],[3519.59,0.006],[3519.6,1.148],[3519.61,0.006]]]
["binance-futures","ETHUSDT",1754080205919,[[3523.41,0.013],[3523.4,0.592],[3523.37,11.391]],[[3523.42,242.583],[3523.43,27.277],[3523.44,34.06],[3523.45,44.748],[3523.46,0.006]]]
["binance-futures","ETHUSDT",1754080248045,[[3525.0,58.234],[3524.99,3.552],[3524.97,0.046],[3524.96,0.013],[3524.94,0.008]],[[3525.01,178.845],[3525.04,0.033],[3525.08,0.033],[3525.09,35.0],[3525.1,1.2]]]
["binance-futures","ETHUSDT",1754080273262,[[3521.75,62.032],[3521.71,0.039],[3521.69,0.156],[3521.68,0.006],[3521.62,1.459]],[[3521.76,129.701],[3521.77,0.066],[3521.79,0.716],[3521.81,0.006],[3521.84,0.006]]]
["binance-futures","ETHUSDT",1754080298091,[[3521.2,44.258],[3521.19,1.388],[3521.17,0.039],[3521.16,0.057],[3521.15,1.034]],[[3521.21,67.928],[3521.22,0.053],[3521.23,0.287],[3521.24,1.145],[3521.25,0.006]]]
["binance-futures","ETHUSDT",1754080372308,[[3521.04,159.911],[3521.03,7.468],[3521.01,3.363],[3521.0,1.384],[3520.99,0.012]],[[3521.05,12.118],[3521.07,1.135],[3521.1,0.006],[3521.11,0.006],[3521.13,0.006]]]
["binance-futures","ETHUSDT",1754080379480,[[3522.43,125.719],[3522.42,0.006],[3522.41,0.051],[3522.4,0.008],[3522.39,0.006]],[[3522.44,49.89],[3522.45,0.006],[3522.46,0.01],[3522.47,0.07],[3522.48,0.006]]]
["binance-futures","ETHUSDT",1754080421636,[[3526.78,49.536],[3526.77,0.036],[3526.75,0.015],[3526.74,11.387],[3526.73,0.012]],[[3526.79,29.248],[3526.82,1.0],[3526.85,0.006],[3526.86,0.006],[3526.87,0.033]]]
["binance-futures","ETHUSDT",1754080498271,[[3525.08,58.187],[3525.07,0.063],[3525.03,1.418],[3525.01,2.836],[3525.0,0.069]],[[3525.09,75.63],[3525.1,0.012],[3525.13,0.033],[3525.14,0.012],[3525.17,0.018]]]
["binance-futures","ETHUSDT",1754080523822,[[3526.19,1.424],[3526.18,0.033],[3526.17,0.012],[3526.16,1.152],[3526.13,0.063]],[[3526.2,152.624],[3526.21,0.033],[3526.23,0.006],[3526.25,0.033],[3526.37,0.033]]]
["binance-futures","ETHUSDT",1754080598683,[[3526.94,60.546],[3526.93,7.374],[3526.91,0.012],[3526.89,1.233],[3526.88,1.144]],[[3526.95,30.928],[3526.96,0.033],[3526.97,0.006],[3527.0,0.045],[3527.03,0.006]]]
["binance-futures","ETHUSDT",1754080624444,[[3528.21,18.795],[3527.76,0.16],[3527.69,0.314],[3527.59,1.343],[3527.27,0.157]],[[3528.45,1.672],[3528.65,8.873],[3528.67,0.287],[3528.68,9.156],[3528.74,0.006]]]
["binance-futures","ETHUSDT",1754080649135,[[3526.23,54.462],[3526.21,0.018],[3526.2,0.024],[3526.17,0.012],[3526.16,0.033]],[[3526.24,187.515],[3526.25,6.593],[3526.26,0.025],[3526.27,10.006],[3526.28,12.884]]]
["binance-futures","ETHUSDT",1754080723305,[[3524.08,156.12],[3524.07,0.006],[3524.05,4.865],[3524.04,3.36],[3524.03,12.418]],[[3524.09,1.411],[3524.1,0.006],[3524.11,0.045],[3524.15,0.006],[3524.16,0.31]]]
["binance-futures","ETHUSDT",1754080749775,[[3526.09,41.602],[3526.08,2.41],[3526.07,0.033],[3526.06,0.006],[3526.05,0.709]],[[3526.1,61.679],[3526.11,0.033],[3526.12,0.006],[3526.15,0.033],[3526.17,0.034]]]
["binance-futures","ETHUSDT",1754080775237,[[3525.0,12.992],[3524.97,0.088],[3524.96,0.048],[3524.95,7.378],[3524.93,0.018]],[[3525.01,188.74],[3525.02,0.01],[3525.03,0.006],[3525.04,0.033],[3525.06,0.123]]]
["binance-futures","ETHUSDT",1754080847568,[[3513.72,123.954],[3513.69,0.006],[3513.68,0.033],[3513.64,0.033],[3513.62,2.852]],[[3513.73,6.9],[3513.75,0.006],[3513.77,0.033],[3513.81,0.066],[3513.9,0.015]]]
["binance-futures","ETHUSDT",1754080871392,[[3510.34,35.79],[3510.33,0.745],[3510.32,0.015],[3510.31,6.425],[3510.3,0.018]],[[3510.35,67.351],[3510.36,0.029],[3510.37,0.059],[3510.39,0.006],[3510.4,0.006]]]
["binance-futures","ETHUSDT",1754080901187,[[3514.2,19.226],[3514.19,0.607],[3514.18,0.039],[3514.16,0.011],[3514.14,0.014]],[[3514.21,159.438],[3514.22,6.344],[3514.24,0.006],[3514.25,0.008],[3514.27,0.015]]]
["binance-futures","ETHUSDT",1754080968881,[[3521.14,4.412],[3521.13,0.006],[3521.12,0.006],[3521.11,0.015],[3521.1,10.006]],[[3521.15,76.816],[3521.18,0.006],[3521.19,0.039],[3521.21,0.014],[3521.25,0.016]]]
["binance-futures","ETHUSDT",1754080993992,[[3518.95,21.584],[3518.94,0.045],[3518.9,0.006],[3518.88,0.046],[3518.63,0.007]],[[3518.96,84.411],[3518.97,0.008],[3519.0,0.046],[3519.01,0.006],[3519.04,0.029]]]
["binance-futures","ETHUSDT",1754081068819,[[3520.51,193.883],[3520.5,0.018],[3520.49,0.026],[3520.48,0.015],[3520.47,0.033]],[[3520.52,2.968],[3520.53,2.568],[3520.54,0.033],[3520.55,0.012],[3520.59,0.045]]]
["binance-futures","ETHUSDT",1754081094885,[[3522.99,153.063],[3522.98,0.803],[3522.97,0.006],[3522.96,0.012],[3522.9,0.057]],[[3523.0,4.233],[3523.01,3.063],[3523.02,0.028],[3523.03,0.033],[3523.07,0.278]]]
["binance-futures","ETHUSDT",1754081124442,[[3527.0,50.203],[3526.94,0.012],[3526.92,0.043],[3526.91,0.012],[3526.9,0.837]],[[3527.01,97.768],[3527.02,0.527],[3527.12,0.033],[3527.15,13.086],[3527.16,0.075]]]
["binance-futures","ETHUSDT",1754081186627,[[3523.47,199.384],[3523.45,1.425],[3523.43,0.015],[3523.42,3.987],[3523.41,7.342]],[[3523.48,46.741],[3523.5,0.039],[3523.52,0.097],[3523.54,0.033],[3523.64,1.178]]]
["binance-futures","ETHUSDT",1754081216906,[[3524.63,216.375],[3524.62,0.13],[3524.6,5.484],[3524.59,10.0],[3524.58,0.084]],[[3524.64,0.012],[3524.66,0.006],[3524.67,0.033],[3524.68,0.095],[3524.69,0.006]]]
["binance-futures","ETHUSDT",1754081247368,[[3528.84,41.931],[3528.83,0.02],[3528.81,0.012],[3528.8,0.631],[3528.79,0.368]],[[3528.85,45.825],[3528.86,0.146],[3528.87,0.039],[3528.89,0.008],[3528.91,0.045]]]
["binance-futures","ETHUSDT",1754081315203,[[3529.78,183.148],[3529.77,0.027],[3529.76,12.82],[3529.73,0.006],[3529.7,0.006]],[[3529.79,56.581],[3529.82,0.014],[3529.86,0.019],[3529.87,0.05],[3529.88,2.006]]]
["binance-futures","ETHUSDT",1754081358251,[[3534.68,64.663],[3534.63,0.051],[3534.61,0.006],[3534.6,0.018],[3534.53,0.012]],[[3534.69,183.074],[3534.7,3.193],[3534.71,8.398],[3534.72,0.008],[3534.73,0.017]]]
["binance-futures","ETHUSDT",1754081414478,[[3530.85,9.471],[3530.78,0.018],[3530.77,0.36],[3530.76,0.07],[3530.71,0.709]],[[3530.86,128.589],[3530.88,0.012],[3530.92,0.045],[3530.94,0.008],[3530.95,0.006]]]
["binance-futures","ETHUSDT",1754081439039,[[3528.66,55.286],[3528.65,1.691],[3528.64,0.049],[3528.62,0.033],[3528.61,1.416]],[[3528.67,53.993],[3528.69,0.053],[3528.7,0.012],[3528.73,0.006],[3528.75,0.006]]]
["binance-futures","ETHUSDT",1754081470299,[[3530.11,43.077],[3530.1,0.045],[3530.08,0.116],[3530.07,0.714],[3530.06,0.762]],[[3530.12,115.791],[3530.13,0.728],[3530.14,0.012],[3530.15,0.708],[3530.16,0.015]]]
["binance-futures","ETHUSDT",1754081538712,[[3528.7,0.901],[3528.68,0.006],[3528.67,0.012],[3528.66,0.033],[3528.54,1.395]],[[3528.71,204.305],[3528.72,0.041],[3528.73,0.006],[3528.76,0.963],[3528.77,0.012]]]
["binance-futures","ETHUSDT",1754081559909,[[3526.24,73.283],[3526.22,1.98],[3526.21,0.006],[3526.2,1.454],[3526.19,0.03]],[[3526.25,23.014],[3526.26,0.006],[3526.28,0.033],[3526.3,0.012],[3526.32,0.233]]]
["binance-futures","ETHUSDT",1754081595093,[[3525.83,204.48],[3525.82,0.012],[3525.78,0.045],[3525.75,10.015],[3525.74,2.721]],[[3525.84,25.075],[3525.87,0.033],[3525.88,0.012],[3525.91,0.051],[3525.93,0.027]]]
["binance-futures","ETHUSDT",1754081668136,[[3527.38,2.883],[3527.37,0.676],[3527.33,2.847],[3527.32,0.033],[3527.3,0.012]],[[3527.39,187.887],[3527.4,0.171],[3527.41,0.709],[3527.43,0.027],[3527.44,7.398]]]
["binance-futures","ETHUSDT",1754081699483,[[3530.88,163.781],[3530.87,0.17],[3530.86,0.579],[3530.83,2.832],[3530.75,0.012]],[[3530.89,48.415],[3530.9,0.189],[3530.92,0.006],[3530.94,0.025],[3530.98,7.371]]]
["binance-futures","ETHUSDT",1754081737448,[[3531.64,56.896],[3531.63,0.006],[3531.61,0.033],[3531.6,2.855],[3531.56,0.042]],[[3531.65,85.529],[3531.66,0.592],[3531.67,0.062],[3531.69,0.006],[3531.7,0.021]]]
["binance-futures","ETHUSDT",1754081792455,[[3536.77,285.926],[3536.76,0.2],[3536.75,0.165],[3536.74,0.017],[3536.73,0.015]],[[3536.78,196.158],[3536.79,0.171],[3536.8,0.028],[3536.81,0.012],[3536.84,0.169]]]
["binance-futures","ETHUSDT",1754081822548,[[3535.57,44.757],[3535.56,1.937],[3535.55,0.006],[3535.54,0.707],[3535.53,2.861]],[[3535.58,91.118],[3535.6,0.109],[3535.61,0.012],[3535.62,0.006],[3535.7,0.033]]]
["binance-futures","ETHUSDT",1754081892285,[[3538.89,173.665],[3538.88,24.301],[3538.87,2.59],[3538.86,2.033],[3538.85,0.015]],[[3538.9,313.741],[3538.92,0.006],[3538.93,0.019],[3538.94,0.033],[3538.96,0.048]]]
["binance-futures","ETHUSDT",1754081917105,[[3537.13,16.866],[3537.12,0.597],[3537.11,0.033],[3537.1,0.012],[3537.05,0.039]],[[3537.14,101.17],[3537.15,0.033],[3537.16,0.012],[3537.17,0.707],[3537.19,0.047]]]
["binance-futures","ETHUSDT",1754081955707,[[3539.96,105.459],[3539.95,0.712],[3539.94,0.033],[3539.93,0.024],[3539.92,10.604]],[[3539.97,39.303],[3539.98,0.006],[3539.99,1.507],[3540.0,339.001],[3540.01,0.025]]]
["binance-futures","ETHUSDT",1754082016023,[[3542.9,193.675],[3542.89,0.718],[3542.88,0.066],[3542.87,0.593],[3542.86,0.033]],[[3542.91,156.8],[3542.92,0.008],[3542.95,0.006],[3542.97,0.033],[3543.01,0.129]]]
["binance-futures","ETHUSDT",1754082045944,[[3541.22,187.804],[3541.21,12.704],[3541.2,0.068],[3541.19,0.006],[3541.16,2.829]],[[3541.23,59.1],[3541.24,0.033],[3541.25,0.006],[3541.28,0.006],[3541.3,0.033]]]
["binance-futures","ETHUSDT",1754082114623,[[3543.52,26.247],[3543.51,0.006],[3543.5,0.041],[3543.49,0.006],[3543.48,0.006]],[[3543.53,102.973],[3543.54,0.006],[3543.57,0.033],[3543.58,0.012],[3543.6,0.082]]]
["binance-futures","ETHUSDT",1754082153284,[[3543.01,62.351],[3543.0,66.916],[3542.99,0.057],[3542.94,5.496],[3542.93,0.103]],[[3543.02,54.118],[3543.03,0.619],[3543.04,0.08],[3543.05,0.012],[3543.09,0.039]]]
["binance-futures","ETHUSDT",1754082169760,[],[[3540.51,193.494],[3540.52,0.033],[3540.54,0.592],[3540.55,0.006],[3540.56,3.686]]]
["binance-futures","ETHUSDT",1754082236734,[[3546.23,66.688],[3546.22,0.097],[3546.21,0.009],[3546.19,0.039],[3546.18,0.008]],[[3546.24,51.764],[3546.25,0.049],[3546.27,0.008],[3546.29,0.039],[3546.3,0.014]]]
["binance-futures","ETHUSDT",1754082266254,[[3548.4,207.198],[3548.39,0.006],[3548.38,0.014],[3548.37,1.858],[3548.34,0.006]],[[3548.41,16.713],[3548.44,0.006],[3548.45,21.278],[3548.48,0.012],[3548.49,0.033]]]
["binance-futures","ETHUSDT",1754082320949,[],[[3549.93,212.932],[3549.97,0.033],[3549.98,0.029],[3549.99,20.381],[3550.02,0.033]]]
["binance-futures","ETHUSDT",1754082357906,[[3549.59,60.645],[3549.57,0.095],[3549.55,0.039],[3549.54,0.006],[3549.52,0.006]],[[3549.6,36.102],[3549.61,0.033],[3549.64,0.006],[3549.65,0.006],[3549.68,0.012]]]
["binance-futures","ETHUSDT",1754082388573,[[3546.11,49.284],[3546.1,0.017],[3546.09,0.006],[3546.08,0.045],[3546.07,0.033]],[[3546.12,156.017],[3546.13,0.006],[3546.14,0.033],[3546.15,0.705],[3546.16,0.033]]]
["binance-futures","ETHUSDT",1754082458788,[[3548.22,65.732],[3548.11,0.039],[3548.08,0.01],[3548.03,0.022],[3547.98,0.024]],[[3548.23,133.784],[3548.24,0.006],[3548.25,0.738],[3548.26,0.006],[3548.27,0.012]]]
["binance-futures","ETHUSDT",1754082484890,[[3548.7,183.845],[3548.68,1.17],[3548.67,2.771],[3548.66,0.71],[3548.44,1.137]],[[3548.71,37.689],[3548.72,0.106],[3548.73,0.006],[3548.74,0.737],[3548.76,0.006]]]
["binance-futures","ETHUSDT",1754082544663,[[3546.48,53.949],[3546.47,2.802],[3546.46,3.92],[3546.45,1.847],[3546.44,1.797]],[[3546.49,216.238],[3546.5,35.029],[3546.51,13.546],[3546.52,34.049],[3546.53,34.652]]]
["binance-futures","ETHUSDT",1754082588712,[[3542.71,171.844],[3542.7,0.109],[3542.69,0.033],[3542.67,0.012],[3542.66,54.284]],[[3542.72,60.111],[3542.74,0.006],[3542.76,0.602],[3542.77,0.123],[3542.8,0.014]]]
["binance-futures","ETHUSDT",1754082618492,[[3540.23,39.555],[3540.17,0.006],[3540.14,0.006],[3540.13,0.006],[3540.11,0.739]],[[3540.24,121.565],[3540.25,0.033],[3540.26,0.072],[3540.27,0.739],[3540.3,2.719]]]
["binance-futures","ETHUSDT",1754082644393,[[3543.98,22.947],[3543.95,0.608],[3543.94,0.012],[3543.91,0.012],[3543.9,0.087]],[[3543.99,111.616],[3544.0,0.012],[3544.01,0.05],[3544.03,0.611],[3544.04,1.509]]]
["binance-futures","ETHUSDT",1754082703510,[[3544.53,98.916],[3544.52,0.033],[3544.5,1.242],[3544.48,1.866],[3544.45,0.015]],[[3544.54,119.715],[3544.55,0.14],[3544.56,0.221],[3544.57,3.045],[3544.59,0.66]]]
["binance-futures","ETHUSDT",1754082747749,[[3547.55,108.072],[3547.54,0.006],[3547.53,0.006],[3547.51,0.744],[3547.5,0.012]],[[3547.56,119.345],[3547.57,4.333],[3547.59,0.021],[3547.6,3.711],[3547.61,0.015]]]
["binance-futures","ETHUSDT",1754082820006,[[3547.07,191.114],[3547.06,0.012],[3547.05,0.015],[3547.04,8.123],[3547.01,0.006]],[[3547.08,17.483],[3547.11,0.045],[3547.12,0.01],[3547.14,0.012],[3547.18,0.006]]]
["binance-futures","ETHUSDT",1754082847102,[[3548.22,75.877],[3548.21,0.006],[3548.2,0.006],[3548.18,0.006],[3548.15,0.705]],[[3548.23,137.471],[3548.25,1.719],[3548.26,0.711],[3548.27,0.039],[3548.38,12.695]]]
["binance-futures","ETHUSDT",1754082879293,[[3546.53,41.748],[3546.52,0.053],[3546.51,0.039],[3546.5,0.03],[3546.45,0.006]],[[3546.54,66.044],[3546.55,7.333],[3546.57,0.039],[3546.58,1.352],[3546.59,0.066]]]
["binance-futures","ETHUSDT",1754082936330,[[3545.86,99.959],[3545.85,0.705],[3545.84,0.006],[3545.82,0.033],[3545.81,0.012]],[[3545.87,17.588],[3545.88,0.015],[3545.89,3.033],[3545.9,0.006],[3545.91,0.006]]]
["binance-futures","ETHUSDT",1754082987495,[[3546.85,73.551],[3546.84,0.097],[3546.83,0.006],[3546.81,0.183],[3546.8,0.006]],[[3546.86,43.528],[3546.89,0.039],[3546.9,0.012],[3546.92,2.824],[3546.93,0.051]]]
["binance-futures","ETHUSDT",1754083015527,[[3544.54,0.626],[3544.53,0.029],[3544.52,0.008],[3544.51,0.039],[3544.5,0.012]],[[3544.55,168.392],[3544.56,0.972],[3544.57,0.033],[3544.59,0.705],[3544.6,0.006]]]
["binance-futures","ETHUSDT",1754083090329,[[3542.19,138.63],[3542.18,0.067],[3542.17,0.039],[3542.16,0.706],[3542.15,0.006]],[[3542.2,76.048],[3542.21,0.086],[3542.22,0.033],[3542.24,0.012],[3542.25,0.034]]]
["binance-futures","ETHUSDT",1754083123307,[[3540.0,39.821],[3539.99,0.012],[3539.97,0.033],[3539.95,12.306],[3539.92,0.012]],[[3540.01,152.888],[3540.03,2.654],[3540.04,1.12],[3540.05,1.871],[3540.09,0.039]]]
["binance-futures","ETHUSDT",1754083190024,[[3535.6,33.095],[3535.56,0.033],[3535.35,1.563],[3535.27,0.112],[3535.22,0.033]],[[3535.61,97.878],[3535.62,0.006],[3535.63,0.017],[3535.64,0.631],[3535.65,0.021]]]
["binance-futures","ETHUSDT",1754083220684,[[3536.06,7.259],[3536.05,1.9],[3536.04,0.006],[3535.98,0.012],[3535.97,0.006]],[[3536.07,179.353],[3536.08,1.137],[3536.09,0.707],[3536.1,0.024],[3536.12,0.638]]]
["binance-futures","ETHUSDT",1754083247811,[[3534.86,36.033],[3534.84,0.013],[3534.79,0.994],[3534.76,1.253],[3534.74,0.713]],[[3534.87,139.572],[3534.88,0.093],[3534.89,0.802],[3534.9,0.012],[3534.91,0.006]]]
["binance-futures","ETHUSDT",1754083320216,[[3537.0,80.649],[3536.99,0.006],[3536.98,0.1],[3536.96,0.012],[3536.95,0.707]],[[3537.01,42.519],[3537.02,0.719],[3537.04,0.056],[3537.05,0.006],[3537.09,0.027]]]
["binance-futures","ETHUSDT",1754083347008,[[3536.76,42.675],[3536.75,0.006],[3536.73,0.707],[3536.72,1.223],[3536.7,0.012]],[[3536.77,101.294],[3536.78,0.112],[3536.79,7.386],[3536.81,0.045],[3536.82,0.008]]]
["binance-futures","ETHUSDT",1754083378711,[[3536.61,102.914],[3536.6,0.672],[3536.57,0.006],[3536.55,0.033],[3536.54,0.006]],[[3536.62,82.154],[3536.63,0.039],[3536.64,0.033],[3536.66,0.012],[3536.67,1.137]]]
["binance-futures","ETHUSDT",1754083450317,[[3534.65,44.011],[3534.63,0.094],[3534.62,0.033],[3534.61,0.01],[3534.6,0.026]],[[3534.66,66.16],[3534.67,4.659],[3534.68,1.603],[3534.69,0.012],[3534.73,0.006]]]
["binance-futures","ETHUSDT",1754083482878,[[3536.99,8.156],[3536.96,1.142],[3536.95,0.74],[3536.93,0.006],[3536.91,0.84]],[[3537.0,87.443],[3537.01,8.744],[3537.02,0.012],[3537.03,0.008],[3537.04,0.039]]]
["binance-futures","ETHUSDT",1754083558835,[[3538.41,177.856],[3538.4,0.126],[3538.39,3.871],[3538.38,0.921],[3538.37,4.647]],[[3538.42,2.083],[3538.43,0.006],[3538.54,0.039],[3538.6,0.579],[3538.61,0.013]]]
["binance-futures","ETHUSDT",1754083588846,[[3540.01,96.802],[3540.0,7.924],[3539.99,0.006],[3539.98,0.751],[3539.97,0.033]],[[3540.02,35.977],[3540.03,0.115],[3540.04,0.033],[3540.05,0.012],[3540.06,2.728]]]
["binance-futures","ETHUSDT",1754083616601,[[3539.59,118.845],[3539.58,0.039],[3539.57,3.227],[3539.54,0.039],[3539.53,0.006]],[[3539.6,4.794],[3539.62,0.033],[3539.63,0.012],[3539.67,0.006],[3539.68,1.113]]]
["binance-futures","ETHUSDT",1754083692106,[[3539.94,45.092],[3539.93,0.706],[3539.92,0.006],[3539.9,0.033],[3539.87,25.0]],[[3539.95,63.946],[3539.96,0.033],[3539.98,0.012],[3540.0,0.039],[3540.02,0.006]]]
["binance-futures","ETHUSDT",1754083727389,[[3539.87,35.986],[3539.86,0.033],[3539.85,0.018],[3539.82,0.006],[3539.8,0.751]],[[3539.88,47.44],[3539.91,0.037],[3539.92,0.133],[3539.93,0.033],[3539.94,0.021]]]
["binance-futures","ETHUSDT",1754083750255,[[3543.61,53.133],[3543.6,0.02],[3543.59,0.021],[3543.58,25.033],[3543.56,0.021]],[[3543.62,57.793],[3543.63,3.447],[3543.64,0.103],[3543.65,0.032],[3543.66,0.62]]]
["binance-futures","ETHUSDT",1754083835815,[[3542.93,79.511],[3542.92,0.006],[3542.91,0.033],[3542.89,0.712],[3542.88,0.006]],[[3542.94,44.833],[3542.95,0.015],[3542.96,3.279],[3542.98,0.045],[3542.99,0.593]]]
["binance-futures","ETHUSDT",1754083862868,[[3544.13,47.847],[3544.12,2.807],[3544.08,0.006],[3544.05,0.744],[3544.04,1.134]],[[3544.14,153.834],[3544.15,0.268],[3544.16,0.008],[3544.17,0.192],[3544.18,0.006]]]
["binance-futures","ETHUSDT",1754083939834,[[3545.5,59.934],[3545.49,3.919],[3545.48,0.033],[3545.46,1.064],[3545.45,0.006]],[[3545.51,57.967],[3545.52,2.947],[3545.53,2.842],[3545.55,0.103],[3545.56,0.756]]]
["binance-futures","ETHUSDT",1754083991150,[[3545.34,171.861],[3545.33,34.89],[3545.32,0.039],[3545.31,0.103],[3545.3,0.023]],[[3545.35,0.212],[3545.36,0.4],[3545.37,0.006],[3545.38,0.006],[3545.4,0.047]]]
["binance-futures","ETHUSDT",1754084002375,[[3546.21,101.484],[3546.2,0.713],[3546.19,0.006],[3546.18,0.056],[3546.17,0.006]],[[3546.22,26.601],[3546.26,0.006],[3546.27,0.575],[3546.28,0.033],[3546.32,0.042]]]
["binance-futures","ETHUSDT",1754084078454,[[3546.69,91.781],[3546.68,1.832],[3546.67,0.05],[3546.66,0.574],[3546.65,0.652]],[[3546.7,23.418],[3546.71,0.006],[3546.72,0.607],[3546.73,0.028],[3546.74,0.033]]]
["binance-futures","ETHUSDT",1754084112947,[[3545.0,29.566],[3544.98,0.031],[3544.97,0.039],[3544.96,0.006],[3544.95,0.03]],[[3545.01,159.298],[3545.02,0.039],[3545.03,0.006],[3545.04,2.126],[3545.05,0.043]]]
["binance-futures","ETHUSDT",1754084141416,[[3543.99,157.312],[3543.98,5.073],[3543.97,16.935],[3543.96,0.014],[3543.94,0.138]],[[3544.0,84.903],[3544.04,0.006],[3544.08,0.006],[3544.1,0.391],[3544.13,0.006]]]
["binance-futures","ETHUSDT",1754084189955,[[3543.0,14.504],[3542.99,0.045],[3542.97,0.07],[3542.94,4.22],[3542.88,0.02]],[[3543.01,110.796],[3543.02,0.006],[3543.03,0.015],[3543.04,4.665],[3543.05,0.109]]]
["binance-futures","ETHUSDT",1754084253938,[[3543.99,149.091],[3543.97,0.006],[3543.96,1.678],[3543.95,0.006],[3543.93,0.705]],[[3544.0,283.685],[3544.01,5.09],[3544.02,3.008],[3544.05,0.116],[3544.07,0.045]]]
["binance-futures","ETHUSDT",1754084335783,[[3544.16,82.247],[3544.15,0.17],[3544.12,0.006],[3544.1,0.047],[3544.08,0.045]],[[3544.17,53.387],[3544.2,0.039],[3544.21,0.006],[3544.24,0.039],[3544.25,0.006]]]
["binance-futures","ETHUSDT",1754084371099,[[3546.27,57.569],[3546.26,0.054],[3546.25,3.861],[3546.24,1.697],[3546.23,0.021]],[[3546.28,99.243],[3546.29,0.029],[3546.3,0.122],[3546.31,0.044],[3546.32,0.009]]]
["binance-futures","ETHUSDT",1754084415348,[[3546.44,4.513],[3546.43,2.729],[3546.4,0.041],[3546.38,0.71],[3546.37,0.02]],[[3546.45,122.161],[3546.5,0.017],[3546.51,0.726],[3546.52,3.445],[3546.53,0.006]]]
["binance-futures","ETHUSDT",1754084476683,[[3548.59,115.7],[3548.58,0.008],[3548.57,0.282],[3548.56,0.015],[3548.55,10.137]],[[3548.6,123.744],[3548.61,0.04],[3548.62,1.828],[3548.63,0.066],[3548.64,0.26]]]
["binance-futures","ETHUSDT",1754084510207,[],[[3543.01,161.749],[3543.02,0.006],[3543.05,0.062],[3543.07,0.015],[3543.08,56.482]]]
["binance-futures","ETHUSDT",1754084539344,[[3542.93,25.652],[3542.92,7.795],[3542.89,0.056],[3542.88,0.028]],[[3542.94,54.767],[3542.96,1.189],[3542.97,0.033],[3542.99,0.01],[3543.0,0.72]]]
["binance-futures","ETHUSDT",1754084614398,[[3542.37,41.305],[3542.36,0.039],[3542.34,0.023],[3542.32,0.762],[3542.29,11.319]],[[3542.38,58.681],[3542.39,35.693],[3542.4,50.3],[3542.41,35.033],[3542.42,0.59]]]
["binance-futures","ETHUSDT",1754084654229,[[3542.66,13.446],[3542.64,1.129],[3542.63,0.006],[3542.55,0.008],[3542.52,2.681]],[[3542.67,120.479],[3542.68,58.434],[3542.69,45.0],[3542.7,37.472],[3542.71,35.0]]]
["binance-futures","ETHUSDT",1754084734234,[[3541.19,3.102],[3541.18,0.864],[3541.17,0.009],[3541.14,0.777],[3541.11,1.882]],[[3541.2,141.323],[3541.21,0.781],[3541.22,0.033],[3541.23,0.006],[3541.26,0.311]]]
["binance-futures","ETHUSDT",1754084768477,[[3542.5,46.732],[3542.46,0.033],[3542.4,0.047],[3542.18,0.021],[3541.61,42.753]],[[3542.51,14.804],[3542.52,1.129],[3542.54,0.006],[3542.56,1.162],[3542.58,0.015]]]
["binance-futures","ETHUSDT",1754084796269,[[3541.52,1.057],[3541.51,0.006],[3541.5,0.006],[3541.49,0.081],[3541.43,0.706]],[[3541.53,110.335],[3541.54,0.803],[3541.56,0.58],[3541.57,0.033],[3541.59,0.706]]]
["binance-futures","ETHUSDT",1754084867246,[[3539.41,10.128],[3539.38,0.739],[3539.36,0.018],[3539.34,0.04],[3539.33,0.136]],[[3539.42,29.276],[3539.43,0.174],[3539.44,0.303],[3539.45,0.574],[3539.46,0.716]]]
["binance-futures","ETHUSDT",1754084911974,[[3536.95,38.885],[3536.94,20.005],[3536.93,7.811],[3536.92,7.257],[3536.91,12.778]],[[3536.96,63.594],[3536.97,0.033],[3536.99,0.015],[3537.0,410.211],[3537.01,0.117]]]
["binance-futures","ETHUSDT",1754084940674,[[3538.52,25.2],[3538.51,0.033],[3538.5,0.713],[3538.49,0.574],[3538.48,0.015]],[[3538.53,24.464],[3538.54,0.028],[3538.56,0.006],[3538.57,0.039],[3538.6,0.008]]]
["binance-futures","ETHUSDT",1754085028502,[[3536.81,42.533],[3536.8,0.04],[3536.75,0.033],[3536.74,0.007],[3536.73,0.016]],[[3536.82,43.322],[3536.83,0.482],[3536.84,0.842],[3536.85,0.713],[3536.86,2.046]]]
["binance-futures","ETHUSDT",1754085045220,[[3539.52,20.475],[3539.44,0.303],[3539.42,0.006],[3539.41,1.943],[3539.33,0.04]],[[3539.53,61.366],[3539.54,0.033],[3539.55,0.706],[3539.58,0.033],[3539.62,0.033]]]
["binance-futures","ETHUSDT",1754085141135,[[3539.99,28.232],[3539.98,0.022],[3539.96,0.033],[3539.95,0.012],[3539.91,0.09]],[[3540.0,220.852],[3540.01,0.049],[3540.02,0.039],[3540.03,0.721],[3540.04,6.548]]]
["binance-futures","ETHUSDT",1754085177488,[[3541.99,90.097],[3541.97,0.053],[3541.95,2.498],[3541.94,5.94],[3541.93,67.245]],[[3542.0,4.771],[3542.01,0.037],[3542.02,0.023],[3542.03,0.006],[3542.04,0.036]]]
["binance-futures","ETHUSDT",1754085205845,[[3542.76,13.397],[3542.67,0.018],[3542.64,0.006],[3542.6,0.04],[3542.59,0.062]],[[3542.77,79.134],[3542.8,0.033],[3542.81,0.006],[3542.82,0.017],[3542.83,0.023]]]
["binance-futures","ETHUSDT",1754085289527,[[3544.34,22.106],[3544.33,3.223],[3544.32,3.451],[3544.31,0.015],[3544.3,9.264]],[[3544.35,62.847],[3544.36,0.109],[3544.38,0.705],[3544.39,0.033],[3544.4,0.012]]]
["binance-futures","ETHUSDT",1754085302412,[[3544.62,60.105],[3544.61,3.976],[3544.6,8.039],[3544.59,12.699],[3544.58,0.012]],[[3544.63,12.515],[3544.64,0.006],[3544.67,0.033],[3544.68,0.015],[3544.69,7.337]]]
["binance-futures","ETHUSDT",1754085351306,[[3545.4,5.786],[3545.33,0.012],[3545.29,1.907],[3545.28,11.883],[3545.27,11.285]],[[3545.41,115.966],[3545.42,0.006],[3545.43,0.117],[3545.46,3.342],[3545.5,15.556]]]
["binance-futures","ETHUSDT",1754085439533,[[3542.47,82.084],[3542.46,0.012],[3542.44,2.861],[3542.43,0.03],[3542.42,0.066]],[[3542.48,0.303],[3542.49,0.012],[3542.5,0.01],[3542.56,0.045],[3542.67,0.574]]]
["binance-futures","ETHUSDT",1754085467123,[[3545.65,48.208],[3545.64,0.726],[3545.63,0.006],[3545.62,0.015],[3545.61,0.012]],[[3545.66,9.037],[3545.67,0.102],[3545.68,0.081],[3545.69,0.076],[3545.7,0.012]]]
["binance-futures","ETHUSDT",1754085534433,[[3535.88,2.623],[3535.86,0.011],[3535.85,0.033],[3535.81,0.051],[3535.78,0.02]],[[3535.89,119.398],[3535.9,40.656],[3535.91,35.34],[3535.92,36.924],[3535.93,35.308]]]
["binance-futures","ETHUSDT",1754085576638,[[3532.06,165.701],[3532.05,8.051],[3532.04,0.101],[3532.03,9.452],[3532.02,22.168]],[[3532.07,0.615],[3532.09,1.107],[3532.11,1.689],[3532.12,1.128],[3532.14,0.033]]]
["binance-futures","ETHUSDT",1754085602943,[[3536.08,118.788],[3536.06,2.896],[3536.05,4.616],[3536.02,0.012],[3536.01,0.033]],[[3536.09,25.727],[3536.11,0.033],[3536.15,0.165],[3536.18,0.029],[3536.21,0.006]]]
["binance-futures","ETHUSDT",1754085679232,[[3537.75,142.169],[3537.74,8.525],[3537.73,0.442],[3537.72,1.849],[3537.71,0.024]],[[3537.76,74.357],[3537.78,0.012],[3537.8,0.042],[3537.81,0.006],[3537.82,0.012]]]
["binance-futures","ETHUSDT",1754085704886,[[3539.99,103.157],[3539.98,0.027],[3539.97,13.866],[3539.96,25.413],[3539.95,0.718]],[[3540.0,138.992],[3540.01,0.588],[3540.08,0.057],[3540.1,0.006],[3540.17,0.064]]]
["binance-futures","ETHUSDT",1754085760122,[[3540.82,120.889],[3540.81,0.015],[3540.8,3.399],[3540.79,0.042],[3540.78,0.041]],[[3540.83,6.839],[3540.86,0.175],[3540.87,0.033],[3540.88,0.008],[3540.9,0.418]]]
["binance-futures","ETHUSDT",1754085808528,[[3540.1,124.818],[3540.09,0.045],[3540.06,0.014],[3540.05,0.033],[3540.03,0.018]],[[3540.11,2.905],[3540.12,0.012],[3540.13,0.583],[3540.15,0.045],[3540.2,0.008]]]
["binance-futures","ETHUSDT",1754085835960,[[3540.12,85.359],[3540.1,0.033],[3540.09,0.006],[3540.06,0.006],[3540.04,0.047]],[[3540.13,28.323],[3540.14,0.58],[3540.15,1.537],[3540.16,0.033],[3540.19,0.012]]]
["binance-futures","ETHUSDT",1754085866124,[[3532.98,114.94],[3532.97,0.708],[3532.96,0.033],[3532.94,0.012],[3532.89,0.076]],[[3532.99,28.471],[3533.0,0.012],[3533.01,0.033],[3533.04,0.02],[3533.05,2.869]]]
["binance-futures","ETHUSDT",1754085937432,[[3519.29,36.281],[3519.28,0.009],[3519.27,0.384],[3519.25,0.006],[3519.22,7.427]],[[3519.3,81.537],[3519.32,0.008],[3519.34,0.033],[3519.38,0.033],[3519.43,0.09]]]
["binance-futures","ETHUSDT",1754085958864,[[3519.86,50.37],[3519.85,0.012],[3519.84,0.204],[3519.82,0.012],[3519.81,0.041]],[[3519.87,29.787],[3519.88,0.012],[3519.9,0.006],[3519.91,0.221],[3519.93,3.46]]]
["binance-futures","ETHUSDT",1754086029458,[[3518.92,2.02],[3518.9,0.012],[3518.88,0.033],[3518.86,0.006],[3518.84,0.129]],[[3518.93,65.507],[3518.94,0.051],[3518.96,0.006],[3518.99,0.012],[3519.0,0.071]]]
["binance-futures","ETHUSDT",1754086053493,[[3517.49,54.422],[3517.48,0.017],[3517.47,0.098],[3517.45,0.054]],[[3517.5,40.746],[3517.51,0.006],[3517.55,0.432],[3517.58,0.051],[3517.65,0.022]]]
["binance-futures","ETHUSDT",1754086077925,[[3520.72,43.65],[3520.7,0.021],[3520.67,0.045],[3520.64,0.153],[3520.63,0.025]],[[3520.73,51.348],[3520.74,3.779],[3520.75,0.034],[3520.76,0.012],[3520.79,0.033]]]
["binance-futures","ETHUSDT",1754086147165,[[3517.75,3.449],[3517.73,0.029],[3517.7,0.074],[3517.66,0.045],[3517.63,0.389]],[[3517.76,181.194],[3517.77,20.689],[3517.79,0.006],[3517.8,1.167],[3517.81,0.033]]]
["binance-futures","ETHUSDT",1754086174255,[[3516.98,26.857],[3516.92,9.485],[3516.86,12.055],[3516.85,0.039],[3516.81,0.061]],[[3516.99,97.896],[3517.0,3.526],[3517.01,0.006],[3517.02,0.051],[3517.03,0.033]]]
["binance-futures","ETHUSDT",1754086203902,[[3514.45,7.866],[3514.44,0.012],[3514.41,0.033],[3514.37,0.045]],[[3514.46,55.704],[3514.47,7.433],[3514.48,0.028],[3514.49,0.006],[3514.5,0.059]]]
["binance-futures","ETHUSDT",1754086270355,[[3519.43,2.314],[3519.42,0.098],[3519.41,0.071],[3519.39,0.006]],[[3519.44,118.666],[3519.45,0.006],[3519.48,0.033],[3519.49,0.012],[3519.56,0.74]]]
["binance-futures","ETHUSDT",1754086299294,[[3521.74,32.927],[3521.73,0.006],[3521.7,0.045],[3521.68,0.317],[3521.53,8.914]],[[3521.75,55.816],[3521.79,0.024],[3521.81,0.089],[3521.82,0.022],[3521.86,1.217]]]
["binance-futures","ETHUSDT",1754086325735,[[3521.33,106.285],[3521.32,42.443],[3521.3,0.716],[3521.29,0.015],[3521.28,9.794]],[[3521.34,0.057],[3521.36,0.018],[3521.37,0.111],[3521.38,0.033],[3521.4,0.024]]]
["binance-futures","ETHUSDT",1754086393043,[[3521.72,16.98],[3521.71,1.014],[3521.7,0.026],[3521.69,0.006]],[[3521.73,43.13],[3521.74,0.71],[3521.75,0.401],[3521.76,1.703],[3521.77,0.033]]]
["binance-futures","ETHUSDT",1754086423364,[[3522.0,73.156],[3521.98,0.014],[3521.96,0.033],[3521.94,0.012],[3521.93,8.502]],[[3522.01,70.25],[3522.02,0.04],[3522.04,0.033],[3522.08,0.033],[3522.12,0.015]]]
["binance-futures","ETHUSDT",1754086491309,[[3517.07,95.325],[3517.06,0.045],[3517.02,0.006],[3517.0,0.033],[3516.99,0.012]],[[3517.08,24.299],[3517.12,0.045],[3517.14,0.007],[3517.15,0.006],[3517.16,0.051]]]
["binance-futures","ETHUSDT",1754086514003,[[3516.35,18.951]],[[3516.36,157.444],[3516.37,0.006],[3516.38,0.015],[3516.39,13.593],[3516.4,0.015]]]
["binance-futures","ETHUSDT",1754086545472,[[3521.74,63.756],[3521.73,0.006],[3521.72,1.081],[3521.71,0.051],[3521.7,0.006]],[[3521.75,40.262],[3521.79,0.034],[3521.8,0.033],[3521.83,0.045],[3521.86,0.012]]]
["binance-futures","ETHUSDT",1754086612266,[[3521.72,10.875],[3521.71,0.098],[3521.7,0.006],[3521.69,0.012],[3521.68,0.033]],[[3521.73,83.508],[3521.74,0.033],[3521.75,0.012],[3521.76,0.006],[3521.78,0.033]]]
["binance-futures","ETHUSDT",1754086637321,[[3518.69,75.728],[3518.68,4.56],[3518.65,0.755],[3518.64,1.136],[3518.61,0.051]],[[3518.7,35.375],[3518.71,0.039],[3518.76,0.008],[3518.77,0.05],[3518.78,0.012]]]
["binance-futures","ETHUSDT",1754086682908,[[3519.8,102.829],[3519.79,3.986],[3519.78,0.104],[3519.77,0.015],[3519.76,5.795]],[[3519.81,33.215],[3519.82,0.017],[3519.84,0.27],[3519.88,1.181],[3519.89,0.006]]]
["binance-futures","ETHUSDT",1754086736858,[[3519.33,12.432],[3519.22,0.505],[3519.17,2.78],[3519.16,0.033],[3519.14,0.012]],[[3519.34,153.599],[3519.35,6.93],[3519.36,0.008],[3519.38,0.09],[3519.43,0.033]]]
["binance-futures","ETHUSDT",1754086767924,[[3519.05,77.11],[3519.04,110.499],[3519.03,11.008],[3519.02,12.065],[3519.01,68.673]],[[3519.06,0.033],[3519.09,0.033],[3519.1,0.053],[3519.12,0.098],[3519.13,0.012]]]
["binance-futures","ETHUSDT",1754086838918,[[3517.19,9.161],[3517.18,0.033],[3517.17,0.018],[3517.16,0.057],[3517.14,0.051]],[[3517.2,128.54],[3517.21,3.559],[3517.22,0.006],[3517.25,0.039],[3517.27,1.0]]]
["binance-futures","ETHUSDT",1754086886776,[[3516.12,6.687],[3516.11,0.033],[3516.1,0.006],[3516.07,0.045]],[[3516.13,184.374],[3516.14,0.039],[3516.16,0.071],[3516.18,0.043],[3516.2,0.012]]]
["binance-futures","ETHUSDT",1754086895208,[[3519.66,71.446],[3519.63,1.482],[3519.62,0.033],[3519.53,0.018],[3519.52,0.05]],[[3519.67,33.827],[3519.7,0.045],[3519.74,0.045],[3519.76,1.136],[3519.77,0.012]]]
["binance-futures","ETHUSDT",1754086963775,[[3510.78,149.996],[3510.75,0.401],[3510.74,0.033],[3510.7,0.033],[3510.65,0.006]],[[3510.79,17.809],[3510.8,0.027],[3510.81,0.048],[3510.82,0.015],[3510.84,0.007]]]
["binance-futures","ETHUSDT",1754086987541,[[3498.54,1.931],[3498.29,14.112],[3498.28,0.009],[3498.08,22.534],[3498.07,0.009]],[[3498.6,63.873],[3498.61,31.787],[3498.68,10.72],[3498.74,18.328],[3498.75,32.88]]]
["binance-futures","ETHUSDT",1754087016389,[[3500.89,79.985],[3500.87,0.012],[3500.85,0.033],[3500.83,0.012],[3500.81,0.033]],[[3500.9,27.012],[3500.91,0.015],[3500.96,0.045],[3500.99,0.007],[3501.0,2.541]]]
["binance-futures","ETHUSDT",1754087097208,[[3503.44,57.197],[3503.43,0.006],[3503.42,0.015],[3503.41,19.375],[3503.4,0.034]],[[3503.45,12.659],[3503.49,0.045],[3503.52,0.067],[3503.53,0.033],[3503.56,0.012]]]
["binance-futures","ETHUSDT",1754087110506,[],[[3507.77,2.102],[3507.84,2.736],[3507.85,2.736],[3507.89,0.318],[3507.9,6.818]]]
["binance-futures","ETHUSDT",1754087176251,[[3506.3,60.777],[3506.26,0.045],[3506.25,0.008],[3506.23,0.006]],[[3506.31,25.273],[3506.32,0.012],[3506.36,0.294],[3506.37,0.033],[3506.39,0.012]]]
["binance-futures","ETHUSDT",1754087200627,[[3503.92,93.075],[3503.88,0.045],[3503.87,0.098],[3503.85,0.012],[3503.83,0.04]],[[3503.93,2.208],[3503.94,0.645],[3503.95,0.017],[3503.98,0.039],[3504.0,0.012]]]
["binance-futures","ETHUSDT",1754087262875,[],[[3487.8,71.783],[3488.1,122.469],[3488.16,20.413],[3488.26,9.464],[3488.29,0.015]]]
["binance-futures","ETHUSDT",1754087295084,[[3474.04,0.326],[3474.01,0.72],[3473.95,7.696],[3473.9,0.286],[3473.88,0.04]],[[3474.1,144.43],[3474.11,86.292],[3474.13,0.615],[3474.14,4.029],[3474.15,5.345]]]
["binance-futures","ETHUSDT",1754087323735,[[3482.76,29.762],[3482.74,0.035],[3482.72,0.012],[3482.7,0.041],[3482.69,0.012]],[[3482.77,295.655],[3482.78,35.047],[3482.82,0.006],[3482.83,35.035],[3482.85,35.018]]]
["binance-futures","ETHUSDT",1754087347599,[[3483.15,132.337],[3483.14,0.626],[3483.13,2.466],[3483.12,0.913],[3483.11,0.006]],[[3483.16,44.86],[3483.17,0.006],[3483.2,0.012],[3483.26,0.07],[3483.37,0.05]]]
["binance-futures","ETHUSDT",1754087413152,[[3485.67,90.993],[3485.66,46.217],[3485.65,2.464],[3485.64,0.752],[3485.62,0.035]],[[3485.68,2.989],[3485.7,0.047],[3485.74,0.035],[3485.84,0.006],[3485.86,0.035]]]
["binance-futures","ETHUSDT",1754087469593,[[3463.06,16.452],[3463.02,0.017],[3462.9,5.497],[3462.88,2.365],[3462.84,2.23]],[[3463.7,7.745],[3463.8,1.923],[3463.9,1.923],[3464.02,4.449],[3464.03,19.68]]]
["binance-futures","ETHUSDT",1754087506809,[[3457.93,89.606],[3457.91,0.035],[3457.9,16.866],[3457.89,46.004],[3457.87,0.035]],[[3457.95,0.039],[3457.96,0.027],[3457.97,0.387],[3457.98,0.012],[3457.99,6.414]]]
["binance-futures","ETHUSDT",1754087530576,[[3471.4,1.926],[3471.29,0.927],[3471.28,160.781],[3471.27,95.401],[3471.26,0.72]],[[3471.5,1.587],[3471.51,0.012],[3471.54,0.144],[3471.6,2.904],[3471.66,1.463]]]
["binance-futures","ETHUSDT",1754087559310,[[3464.46,5.48],[3464.39,22.279],[3464.36,25.711],[3464.32,68.25],[3464.29,0.01]],[[3464.48,0.006],[3464.62,0.035],[3464.64,0.008],[3464.65,0.012],[3464.88,3.381]]]
["binance-futures","ETHUSDT",1754087616177,[[3465.0,28.742],[3464.93,0.041],[3464.89,0.617]],[[3465.01,47.102],[3465.02,1.73],[3465.04,0.035],[3465.05,0.052],[3465.06,2.947]]]
["binance-futures","ETHUSDT",1754087653051,[[3459.86,19.667],[3459.85,0.035],[3459.84,0.008],[3459.83,0.006],[3459.79,0.006]],[[3459.87,31.763],[3459.89,0.735],[3459.9,0.006],[3459.91,0.035],[3459.92,0.012]]]
["binance-futures","ETHUSDT",1754087676984,[[3462.95,102.112],[3462.94,0.134],[3462.92,0.012],[3462.9,0.047],[3462.88,0.018]],[[3462.96,14.506],[3462.97,0.006],[3462.98,0.02],[3462.99,0.035],[3463.0,0.289]]]
["binance-futures","ETHUSDT",1754087741970,[[3466.2,15.564],[3466.14,0.047],[3466.12,0.01],[3466.09,0.343],[3466.08,0.892]],[[3466.21,75.221],[3466.22,42.503],[3466.25,0.043],[3466.27,35.0],[3466.29,35.035]]]
["binance-futures","ETHUSDT",1754087770928,[[3466.96,33.85],[3466.95,0.756],[3466.94,0.012],[3466.9,0.727],[3466.89,0.035]],[[3466.97,32.435],[3467.0,0.146],[3467.03,0.006],[3467.04,7.537],[3467.05,0.035]]]
["binance-futures","ETHUSDT",1754087822764,[[3461.75,59.516],[3461.71,0.035],[3461.7,0.023],[3461.67,0.035],[3461.62,0.722]],[[3461.76,2.517],[3461.79,8.86],[3461.82,0.035],[3461.85,0.012],[3461.86,0.041]]]
["binance-futures","ETHUSDT",1754087864653,[[3461.78,87.218],[3461.77,0.006],[3461.76,0.035],[3461.74,0.012],[3461.71,0.041]],[[3461.79,9.772],[3461.8,0.006],[3461.81,0.035],[3461.83,0.012],[3461.86,0.047]]]
["binance-futures","ETHUSDT",1754087888802,[[3457.7,64.482],[3457.65,0.035],[3457.61,0.035],[3457.57,0.135],[3457.53,0.01]],[[3457.71,11.087],[3457.73,0.035],[3457.74,0.035],[3457.81,0.015],[3457.85,0.602]]]
["binance-futures","ETHUSDT",1754087953869,[[3460.78,38.33],[3460.77,0.05],[3460.76,8.384],[3460.75,0.035],[3460.74,0.112]],[[3460.79,20.216],[3460.8,0.746],[3460.83,0.035],[3460.84,0.728],[3460.86,7.515]]]
["binance-futures","ETHUSDT",1754087986829,[],[[3455.57,97.185],[3455.58,10.0],[3455.59,41.233],[3455.6,10.0],[3455.61,17.056]]]
["binance-futures","ETHUSDT",1754088006657,[[3451.2,9.705],[3451.1,0.045],[3450.98,0.01],[3450.93,0.049],[3450.78,9.575]],[[3451.21,64.089],[3451.25,1.742],[3451.26,8.132],[3451.29,1.948],[3451.3,35.35]]]
["binance-futures","ETHUSDT",1754088071660,[[3456.04,38.535],[3456.01,0.012],[3456.0,0.061],[3455.98,0.047],[3455.97,0.814]],[[3456.05,3.535],[3456.07,0.012],[3456.09,0.035],[3456.11,0.012],[3456.18,0.047]]]
["binance-futures","ETHUSDT",1754088100390,[[3451.66,29.533],[3450.77,60.153],[3450.64,182.087],[3450.6,1.932],[3450.55,59.482]],[[3451.68,0.617],[3451.69,0.006],[3451.74,7.789],[3451.76,0.008],[3451.77,0.053]]]
["binance-futures","ETHUSDT",1754088165092,[[3446.61,40.503],[3446.58,0.012],[3446.54,0.012],[3446.49,1.275],[3446.47,0.016]],[[3446.62,4.051],[3446.63,0.364],[3446.64,0.012],[3446.69,0.006],[3446.93,1.035]]]
["binance-futures","ETHUSDT",1754088192765,[[3437.78,160.741],[3437.75,5.819],[3437.74,0.744],[3437.73,18.686],[3437.7,0.041]],[[3438.04,51.099],[3438.05,0.021],[3438.12,0.009],[3438.18,0.616],[3438.21,0.02]]]
["binance-futures","ETHUSDT",1754088217578,[[3449.15,28.896],[3449.14,0.035],[3448.97,0.063],[3448.94,4.674],[3448.93,0.006]],[[3449.16,48.96],[3449.21,0.502],[3449.23,10.0],[3449.24,4.768],[3449.25,0.035]]]
["binance-futures","ETHUSDT",1754088282511,[[3459.93,21.109],[3459.92,0.105],[3459.9,0.012],[3459.89,0.047],[3459.85,0.006]],[[3459.94,43.747],[3459.95,8.615],[3459.97,0.007],[3459.99,0.035],[3460.32,0.735]]]
["binance-futures","ETHUSDT",1754088311220,[[3464.19,3.329],[3464.17,97.465],[3464.16,639.203],[3464.13,0.1],[3464.11,0.006]],[[3464.2,44.665],[3464.3,19.64],[3464.42,1.923],[3464.43,1.923],[3464.53,23.293]]]
["binance-futures","ETHUSDT",1754088339332,[[3462.36,32.157],[3462.3,0.024],[3462.27,0.006],[3462.24,0.01],[3462.23,0.006]],[[3462.37,25.269],[3462.4,0.006],[3462.41,8.65],[3462.43,7.518],[3462.45,0.035]]]
["binance-futures","ETHUSDT",1754088400427,[[3460.39,116.05],[3460.38,15.954],[3460.37,51.136],[3460.36,0.047],[3460.34,2.466]],[[3460.4,0.006],[3460.41,0.076],[3460.7,0.047],[3460.79,1.741],[3460.8,0.139]]]
["binance-futures","ETHUSDT",1754088429514,[],[[3460.29,25.336],[3460.3,144.221],[3460.31,2.466],[3460.34,6.692],[3460.35,10.197]]]
["binance-futures","ETHUSDT",1754088495342,[[3457.85,31.669],[3457.84,7.522],[3457.83,0.012],[3457.81,0.041],[3457.79,0.012]],[[3457.86,1.754],[3457.87,2.64],[3457.88,0.099],[3457.89,0.047],[3457.92,0.006]]]
["binance-futures","ETHUSDT",1754088524925,[[3459.69,17.28],[3459.68,0.099],[3459.67,0.047],[3459.63,0.047],[3459.57,7.518]],[[3459.7,24.282],[3459.71,0.008],[3459.73,0.006],[3459.76,0.013],[3459.77,0.006]]]
["binance-futures","ETHUSDT",1754088548205,[[3457.64,7.738],[3457.63,0.035],[3457.62,0.012],[3457.59,0.047],[3457.46,0.41]],[[3457.65,32.231],[3457.67,0.007],[3457.68,0.006],[3457.69,0.433],[3457.74,0.797]]]
["binance-futures","ETHUSDT",1754088613897,[[3463.86,51.617],[3463.85,0.729],[3463.83,0.047],[3463.8,0.734],[3463.79,0.077]],[[3463.87,25.807],[3463.88,0.008],[3463.89,0.006],[3463.92,0.047],[3463.94,0.251]]]
["binance-futures","ETHUSDT",1754088642808,[],[[3458.09,43.626],[3458.1,0.006],[3458.11,3.412],[3458.12,0.978],[3458.13,10.173]]]
["binance-futures","ETHUSDT",1754088666931,[[3459.89,99.358],[3459.88,56.183],[3459.87,35.006],[3459.86,45.336],[3459.84,37.447]],[[3459.9,7.522],[3459.93,0.047],[3459.97,0.053],[3460.0,0.006],[3460.02,1.433]]]
["binance-futures","ETHUSDT",1754088712450,[[3459.04,1.998],[3458.98,0.006],[3458.95,0.041],[3458.94,0.012],[3458.91,0.035]],[[3459.05,79.706],[3459.07,0.027],[3459.08,5.729],[3459.09,0.035],[3459.1,0.079]]]
["binance-futures","ETHUSDT",1754088761641,[[3462.67,43.49],[3462.64,0.319],[3462.63,0.035],[3462.61,0.006],[3462.6,0.024]],[[3462.68,20.134],[3462.71,0.006],[3462.72,0.062],[3462.73,0.013],[3462.79,0.011]]]
["binance-futures","ETHUSDT",1754088827059,[[3458.13,0.141],[3458.1,0.025],[3458.09,0.1],[3458.08,0.048],[3458.0,0.07]],[[3458.14,43.829],[3458.15,14.136],[3458.17,0.035],[3458.23,0.035],[3458.27,6.247]]]
["binance-futures","ETHUSDT",1754088856085,[[3461.39,40.601],[3461.38,8.009],[3461.37,0.728],[3461.33,2.226],[3461.3,7.52]],[[3461.4,24.478],[3461.41,0.718],[3461.43,0.012],[3461.46,0.006],[3461.49,0.012]]]
["binance-futures","ETHUSDT",1754088902000,[],[[3458.96,65.53],[3459.13,24.098],[3459.14,81.605],[3459.16,4.345],[3459.17,13.33]]]
["binance-futures","ETHUSDT",1754088945585,[[3459.3,40.119],[3459.29,3.548],[3459.27,86.572],[3459.26,6.247],[3459.25,34.769]],[[3459.32,0.018],[3459.33,0.014],[3459.43,0.035],[3459.48,0.035],[3459.5,0.007]]]
["binance-futures","ETHUSDT",1754088974817,[[3462.23,0.012],[3462.21,0.097],[3462.2,0.012]],[[3462.27,106.455],[3462.29,0.012],[3462.3,0.012],[3462.31,26.256],[3462.32,1.295]]]
["binance-futures","ETHUSDT",1754088999265,[[3463.2,35.663],[3463.19,0.035],[3463.18,0.007],[3463.17,1.156],[3463.16,7.51]],[[3463.21,21.759],[3463.23,0.006],[3463.24,0.054],[3463.26,0.012],[3463.28,0.041]]]
["binance-futures","ETHUSDT",1754089069624,[[3470.53,15.077],[3470.52,0.158],[3470.49,0.006],[3470.48,0.035],[3470.45,0.027]],[[3470.54,45.647],[3470.55,0.012],[3470.56,0.955],[3470.58,0.012],[3470.61,0.035]]]
["binance-futures","ETHUSDT",1754089111139,[[3473.89,22.613],[3473.87,0.035],[3473.82,0.024],[3473.78,0.012],[3473.76,4.62]],[[3473.9,81.301],[3473.91,0.012],[3473.94,0.035],[3473.95,0.012],[3474.09,0.027]]]
["binance-futures","ETHUSDT",1754089160565,[[3471.3,21.957],[3471.29,0.012],[3471.27,0.05],[3471.26,5.233],[3471.25,0.012]],[[3471.31,79.758],[3471.32,0.099],[3471.35,0.047],[3471.38,0.006],[3471.4,0.755]]]
["binance-futures","ETHUSDT",1754089191070,[],[[3465.58,66.536],[3465.6,0.012],[3465.62,1.435],[3465.63,1.419],[3465.65,3.311]]]
["binance-futures","ETHUSDT",1754089215068,[[3465.11,10.31],[3465.1,0.727],[3465.08,0.012],[3465.07,0.035],[3465.03,0.079]],[[3465.12,35.274],[3465.14,0.006],[3465.16,0.035],[3465.17,0.012],[3465.19,0.04]]]
["binance-futures","ETHUSDT",1754089262069,[[3460.19,113.741],[3460.18,9.983],[3460.17,13.763],[3460.16,8.957],[3460.12,3.189]],[[3460.2,0.004],[3460.24,0.035],[3460.28,0.035],[3460.32,0.035],[3460.34,0.01]]]
["binance-futures","ETHUSDT",1754089310838,[[3461.53,78.125],[3461.51,0.035],[3461.5,0.02],[3461.49,1.4],[3461.47,0.047]],[[3461.54,2.432],[3461.56,0.012],[3461.6,0.012],[3461.63,0.012],[3461.64,0.008]]]
["binance-futures","ETHUSDT",1754089335255,[[3456.04,1.681],[3456.03,1.414],[3456.02,0.012],[3455.96,0.044]],[[3456.05,74.232],[3456.06,8.06],[3456.07,54.414],[3456.08,0.047],[3456.12,0.146]]]
["binance-futures","ETHUSDT",1754089405974,[[3454.77,44.63],[3454.76,0.064],[3454.75,1.417],[3454.74,0.012],[3454.73,1.454]],[[3454.78,44.497],[3454.8,0.073],[3454.82,7.364],[3454.83,0.012],[3454.84,0.035]]]
["binance-futures","ETHUSDT",1754089430348,[[3453.0,28.885],[3452.99,0.007],[3452.96,0.007],[3452.94,0.055],[3452.87,0.013]],[[3453.01,64.557],[3453.02,11.037],[3453.03,14.473],[3453.04,10.955],[3453.05,14.453]]]
["binance-futures","ETHUSDT",1754089471716,[[3450.26,27.385],[3450.24,0.018],[3450.23,0.006],[3450.1,0.169],[3450.09,4.172]],[[3450.27,45.046],[3450.28,1.159],[3450.29,0.047],[3450.3,0.012],[3450.33,0.047]]]
["binance-futures","ETHUSDT",1754089525379,[[3455.06,26.378],[3455.05,60.678],[3455.02,0.026],[3455.01,0.724],[3455.0,97.427]],[[3455.08,0.006],[3455.1,0.006],[3455.11,0.006],[3455.12,0.009],[3455.18,0.234]]]
["binance-futures","ETHUSDT",1754089549902,[[3456.21,87.042],[3456.2,0.543],[3456.19,0.015],[3456.18,10.607],[3456.17,15.024]],[[3456.22,3.542],[3456.26,0.012],[3456.3,0.013],[3456.31,0.042],[3456.4,0.012]]]
["binance-futures","ETHUSDT",1754089621709,[[3453.87,47.481],[3453.86,4.57],[3453.84,0.032],[3453.83,2.124],[3453.82,1.665]],[[3453.88,26.691],[3453.89,0.035],[3453.9,0.018],[3453.93,0.047],[3453.94,0.282]]]
["binance-futures","ETHUSDT",1754089638802,[[3453.44,10.949],[3453.42,0.012],[3453.4,0.135],[3453.39,0.012],[3453.37,0.343]],[[3453.45,34.222],[3453.46,9.112],[3453.47,0.021],[3453.48,0.032],[3453.49,0.048]]]
["binance-futures","ETHUSDT",1754089670498,[[3457.59,1.512],[3457.55,0.047],[3457.52,0.006],[3457.47,0.469],[3457.46,2.892]],[[3457.6,82.012],[3457.61,0.006],[3457.62,0.097],[3457.64,0.012],[3457.7,0.035]]]
["binance-futures","ETHUSDT",1754089741455,[[3466.72,64.243],[3466.71,1.033],[3466.67,0.057],[3466.64,0.006],[3466.63,0.149]],[[3466.73,17.508],[3466.74,3.115],[3466.75,0.106],[3466.77,0.041],[3466.79,0.051]]]
["binance-futures","ETHUSDT",1754089766077,[[3469.7,15.348],[3469.69,17.186],[3469.67,9.104],[3469.66,10.773],[3469.62,157.724]],[[3469.71,0.015],[3469.74,0.006],[3469.75,0.047],[3469.76,2.639],[3469.78,0.006]]]
["binance-futures","ETHUSDT",1754089831919,[[3472.14,1.826],[3472.0,10.329],[3471.99,0.01],[3471.98,0.012],[3471.95,0.053]],[[3472.15,60.842],[3472.18,0.006],[3472.19,1.419],[3472.2,0.053],[3472.21,0.006]]]
["binance-futures","ETHUSDT",1754089849456,[[3474.78,19.49],[3474.77,0.01],[3474.76,0.867],[3474.75,0.035],[3474.69,7.497]],[[3474.79,67.857],[3474.81,0.012],[3474.84,0.035],[3474.85,0.012],[3474.88,0.055]]]
["binance-futures","ETHUSDT",1754089886106,[[3470.6,33.787],[3470.59,0.006],[3470.58,0.063],[3470.57,0.144],[3470.56,2.038]],[[3470.61,32.219],[3470.62,0.006],[3470.64,0.035],[3470.65,0.012],[3470.68,0.761]]]
["binance-futures","ETHUSDT",1754089958830,[[3466.56,58.276],[3466.54,0.02],[3466.53,0.047],[3466.52,0.288],[3466.51,0.613]],[[3466.57,46.34],[3466.58,39.681],[3466.59,0.053],[3466.62,0.043],[3466.63,0.012]]]
["binance-futures","ETHUSDT",1754089983125,[[3467.52,6.469],[3467.46,0.015],[3467.43,1.656],[3467.39,0.044],[3467.38,0.784]],[[3467.53,119.015],[3467.55,0.059],[3467.57,0.111],[3467.6,0.014],[3467.61,3.496]]]
["binance-futures","ETHUSDT",1754090044300,[[3474.31,0.787],[3474.3,0.059],[3474.23,3.903],[3474.21,7.487],[3474.13,1.937]],[[3474.32,99.209],[3474.33,2.085],[3474.35,0.035],[3474.36,0.03],[3474.38,0.728]]]
["binance-futures","ETHUSDT",1754090080114,[[3474.52,225.217],[3474.5,1.419],[3474.49,17.08],[3474.48,10.0],[3474.47,32.156]],[[3474.53,3.555],[3474.57,0.047],[3474.58,0.027],[3474.61,0.012],[3474.64,0.024]]]
["binance-futures","ETHUSDT",1754090105093,[[3476.81,26.319],[3476.8,2.451],[3476.78,0.035],[3476.77,0.037],[3476.76,0.008]],[[3476.82,99.426],[3476.83,1.317],[3476.84,0.853],[3476.86,0.012],[3476.9,0.012]]]
["binance-futures","ETHUSDT",1754090134509,[[3475.29,33.4],[3475.28,0.041],[3475.21,0.893],[3475.2,0.061],[3475.17,0.012]],[[3475.3,42.712],[3475.31,0.628],[3475.33,0.012],[3475.35,0.035],[3475.36,0.769]]]
["binance-futures","ETHUSDT",1754090201597,[[3472.45,25.13],[3472.44,0.035],[3472.4,0.047],[3472.39,0.006],[3472.35,0.035]],[[3472.46,64.75],[3472.48,0.035],[3472.5,0.012],[3472.52,0.035],[3472.55,46.365]]]
["binance-futures","ETHUSDT",1754090256138,[[3480.57,53.9],[3480.56,0.21],[3480.55,0.006],[3480.5,0.07],[3480.49,0.035]],[[3480.58,32.769],[3480.6,0.033],[3480.61,7.514],[3480.64,0.006],[3480.65,0.035]]]
["binance-futures","ETHUSDT",1754090298367,[[3481.35,98.099],[3481.33,0.035],[3481.32,0.718],[3481.31,0.029],[3481.29,0.035]],[[3481.36,41.662],[3481.37,0.012],[3481.38,0.035],[3481.39,0.02],[3481.41,0.012]]]
["binance-futures","ETHUSDT",1754090323073,[[3480.89,33.723],[3480.86,0.006],[3480.83,0.035],[3480.82,0.006],[3480.77,0.13]],[[3480.9,86.633],[3480.91,35.009],[3480.92,35.054],[3480.95,35.062],[3480.96,0.043]]]
["binance-futures","ETHUSDT",1754090348234,[[3477.19,46.701],[3477.18,8.619],[3477.15,0.115],[3477.13,0.035],[3477.12,0.014]],[[3477.2,38.045],[3477.21,0.035],[3477.24,1.891],[3477.25,0.035],[3477.26,0.024]]]
["binance-futures","ETHUSDT",1754090427143,[[3480.44,86.084],[3480.43,8.226],[3480.41,0.111],[3480.4,0.006],[3480.39,0.035]],[[3480.45,15.625],[3480.46,0.035],[3480.47,0.006],[3480.5,0.019],[3480.52,0.653]]]
["binance-futures","ETHUSDT",1754090446739,[[3479.97,5.235],[3479.96,0.121],[3479.93,0.035],[3479.92,0.012],[3479.9,2.879]],[[3479.98,88.231],[3479.99,57.723],[3480.0,37.044],[3480.01,42.218],[3480.02,35.012]]]
["binance-futures","ETHUSDT",1754090477979,[[3480.99,107.341],[3480.98,4.06],[3480.97,4.835],[3480.96,0.041],[3480.95,0.006]],[[3481.0,32.093],[3481.01,0.035],[3481.02,0.012],[3481.05,0.008],[3481.08,0.035]]]
["binance-futures","ETHUSDT",1754090546219,[[3481.87,40.13],[3481.85,0.035],[3481.83,0.012],[3481.81,0.035],[3481.8,1.187]],[[3481.88,20.165],[3481.89,0.585],[3481.9,0.035],[3481.93,0.012],[3481.94,0.043]]]
["binance-futures","ETHUSDT",1754090571180,[[3482.53,29.102],[3482.51,0.04],[3482.49,0.012],[3482.48,0.035],[3482.46,0.018]],[[3482.54,58.776],[3482.55,0.047],[3482.58,0.006],[3482.61,0.006],[3482.63,0.035]]]
["binance-futures","ETHUSDT",1754090646410,[[3483.99,14.184],[3483.98,0.087],[3483.97,0.015],[3483.96,3.045],[3483.95,0.012]],[[3484.0,67.013],[3484.01,7.472],[3484.02,0.035],[3484.03,0.724],[3484.04,0.047]]]
["binance-futures","ETHUSDT",1754090670872,[[3484.74,84.245],[3484.73,34.946],[3484.72,20.881],[3484.71,3.176],[3484.69,0.006]],[[3484.77,0.012],[3484.78,0.035],[3484.8,0.024],[3484.86,4.519],[3484.87,0.624]]]
["binance-futures","ETHUSDT",1754090695621,[[3483.39,4.051],[3483.38,0.035],[3483.37,0.027],[3483.36,0.02],[3483.35,0.035]],[[3483.4,59.129],[3483.42,0.047],[3483.44,0.035],[3483.45,0.012],[3483.46,0.006]]]
["binance-futures","ETHUSDT",1754090767436,[[3479.73,22.798],[3479.72,0.724],[3479.71,1.403],[3479.7,0.759],[3479.68,0.012]],[[3479.74,30.715],[3479.75,0.035],[3479.76,0.008],[3479.81,8.239],[3479.84,0.006]]]
["binance-futures","ETHUSDT",1754090799095,[[3481.6,96.126],[3481.59,10.221],[3481.55,0.006],[3481.54,0.035],[3481.53,0.006]],[[3481.61,6.183],[3481.62,27.325],[3481.63,0.07],[3481.65,0.042],[3481.66,0.035]]]
["binance-futures","ETHUSDT",1754090824571,[[3482.3,29.19],[3482.29,0.015],[3482.28,7.475],[3482.25,0.062],[3482.24,11.487]],[[3482.31,70.78],[3482.32,0.125],[3482.33,0.03],[3482.34,0.012],[3482.35,0.015]]]
["binance-futures","ETHUSDT",1754090893037,[[3485.99,56.106],[3485.98,0.112],[3485.96,0.039],[3485.95,0.015],[3485.94,7.496]],[[3486.0,77.269],[3486.01,0.339],[3486.02,0.012],[3486.03,0.035],[3486.04,9.229]]]
["binance-futures","ETHUSDT",1754090918206,[[3482.12,53.396],[3482.05,1.989],[3482.04,1.195],[3482.02,8.053],[3482.01,8.043]],[[3482.13,47.585],[3482.15,35.035],[3482.17,35.012],[3482.19,0.015],[3482.2,35.012]]]
["binance-futures","ETHUSDT",1754090975216,[[3482.0,61.114],[3481.99,0.035],[3481.97,0.73],[3481.92,8.325],[3481.88,0.061]],[[3482.01,16.609],[3482.02,0.407],[3482.03,3.406],[3482.04,2.296],[3482.06,0.012]]]
["binance-futures","ETHUSDT",1754091021216,[[3485.0,38.33],[3484.99,4.039],[3484.97,0.035],[3484.96,0.918],[3484.95,0.012]],[[3485.01,103.073],[3485.02,46.299],[3485.03,35.207],[3485.04,35.752],[3485.05,0.022]]]
["binance-futures","ETHUSDT",1754091051479,[[3485.57,52.869],[3485.56,0.27],[3485.55,0.035],[3485.54,0.006],[3485.51,0.006]],[[3485.58,19.802],[3485.6,0.012],[3485.62,0.035],[3485.64,0.025],[3485.72,0.04]]]
["binance-futures","ETHUSDT",1754091119741,[[3480.59,33.087],[3480.58,0.02],[3480.55,0.006],[3480.53,0.035],[3480.51,0.012]],[[3480.6,35.592],[3480.61,0.012],[3480.64,0.047],[3480.66,0.006],[3480.71,0.041]]]
["binance-futures","ETHUSDT",1754091144614,[[3480.51,119.519],[3480.49,0.055],[3480.48,0.012],[3480.44,0.053],[3480.42,0.008]],[[3480.52,32.273],[3480.53,0.006],[3480.54,0.012],[3480.55,0.064],[3480.57,0.73]]]
["binance-futures","ETHUSDT",1754091192204,[[3473.06,101.544],[3473.04,2.19],[3473.03,0.006],[3473.02,0.012],[3472.99,0.541]],[[3473.07,5.743],[3473.08,0.039],[3473.09,0.035],[3473.1,0.006],[3473.11,0.018]]]
["binance-futures","ETHUSDT",1754091241738,[[3476.07,120.0],[3476.06,0.729],[3476.05,0.006],[3476.04,1.155],[3476.01,0.099]],[[3476.08,25.366],[3476.1,0.012],[3476.12,0.035],[3476.16,2.911],[3476.18,0.01]]]
["binance-futures","ETHUSDT",1754091266526,[[3477.0,39.692],[3476.98,0.76],[3476.91,0.016],[3476.88,0.778],[3476.79,0.065]],[[3477.01,18.032],[3477.02,0.134],[3477.03,0.012],[3477.06,0.461],[3477.07,0.012]]]
["binance-futures","ETHUSDT",1754091340973,[[3472.83,17.318],[3472.82,157.798],[3472.81,0.047],[3472.8,0.012],[3472.78,7.495]],[[3472.9,0.006],[3472.91,2.901],[3472.92,0.035],[3472.99,0.006],[3473.0,0.041]]]
["binance-futures","ETHUSDT",1754091347039,[[3472.72,16.764],[3472.71,0.18],[3472.7,0.035],[3472.67,0.006],[3472.66,0.035]],[[3472.73,83.394],[3472.75,0.035],[3472.77,0.012],[3472.78,1.439],[3472.79,0.035]]]
["binance-futures","ETHUSDT",1754091396241,[[3476.36,3.854],[3476.34,0.035],[3476.32,0.012],[3476.28,0.006],[3476.26,0.01]],[[3476.37,133.638],[3476.38,0.759],[3476.39,0.015],[3476.4,3.682],[3476.41,0.047]]]
["binance-futures","ETHUSDT",1754091465006,[[3479.23,34.584],[3479.21,0.035],[3479.2,0.02],[3479.16,0.018],[3479.15,0.628]],[[3479.24,23.041],[3479.26,5.029],[3479.28,0.035],[3479.31,0.006],[3479.4,0.026]]]
["binance-futures","ETHUSDT",1754091491227,[[3479.35,124.264],[3479.33,0.006],[3479.31,0.035],[3479.3,0.016],[3479.26,0.006]],[[3479.36,19.311],[3479.38,0.05],[3479.39,0.012],[3479.4,1.814],[3479.42,0.206]]]
["binance-futures","ETHUSDT",1754091522663,[[3481.31,85.68],[3481.29,0.035],[3481.28,0.012],[3481.14,0.012],[3481.13,2.694]],[[3481.32,120.725],[3481.33,0.069],[3481.34,0.018],[3481.35,0.574],[3481.36,0.006]]]
["binance-futures","ETHUSDT",1754091568762,[[3478.25,17.256],[3478.24,1.15],[3478.21,0.035],[3478.2,0.024],[3478.19,0.012]],[[3478.26,168.519],[3478.27,7.576],[3478.28,0.006],[3478.3,0.035],[3478.31,0.006]]]
["binance-futures","ETHUSDT",1754091627797,[[3478.2,21.173],[3478.19,0.012],[3478.18,0.035],[3478.15,0.012],[3478.13,0.035]],[[3478.21,177.366],[3478.22,2.875],[3478.23,0.035],[3478.24,0.734],[3478.25,3.81]]]
["binance-futures","ETHUSDT",1754091654491,[[3481.05,35.413],[3481.03,0.006],[3481.0,0.027],[3480.99,6.618],[3480.98,0.604]],[[3481.06,94.935],[3481.08,0.035],[3481.09,0.104],[3481.11,0.993],[3481.12,0.035]]]
["binance-futures","ETHUSDT",1754091724209,[[3482.99,209.356],[3482.98,0.172],[3482.97,4.999],[3482.96,2.733],[3482.95,15.072]],[[3483.0,7.875],[3483.02,0.009],[3483.07,0.047],[3483.1,0.006],[3483.11,0.047]]]
["binance-futures","ETHUSDT",1754091749073,[[3483.4,28.042],[3483.39,0.012],[3483.38,0.035],[3483.36,1.741],[3483.34,0.041]],[[3483.41,80.543],[3483.42,7.472],[3483.43,0.015],[3483.44,4.053],[3483.45,0.047]]]
["binance-futures","ETHUSDT",1754091825666,[[3484.21,49.865],[3484.2,7.477],[3484.19,0.041],[3484.17,0.035],[3484.16,11.987]],[[3484.22,1.829],[3484.23,0.015],[3484.24,3.479],[3484.25,0.012],[3484.28,1.734]]]
["binance-futures","ETHUSDT",1754091851938,[[3485.51,72.2],[3485.49,0.065],[3485.48,0.717],[3485.47,0.012],[3485.45,0.015]],[[3485.52,29.595],[3485.53,0.027],[3485.56,1.147],[3485.57,0.027],[3485.58,7.175]]]
["binance-futures","ETHUSDT",1754091882251,[[3482.0,25.941],[3481.99,0.633],[3481.98,0.032],[3481.87,0.006]],[[3482.01,158.604],[3482.03,1.441],[3482.04,0.034],[3482.05,0.021],[3482.06,19.255]]]
["binance-futures","ETHUSDT",1754091953421,[[3478.21,32.15],[3478.09,0.047],[3477.98,0.036],[3477.96,0.007],[3477.9,0.034]],[[3478.22,403.802],[3478.23,1.981],[3478.24,30.216],[3478.25,39.002],[3478.26,29.035]]]
["binance-futures","ETHUSDT",1754091971888,[[3478.08,34.006],[3478.07,0.035],[3478.05,0.014],[3478.04,1.725],[3477.99,0.754]],[[3478.09,46.915],[3478.1,0.031],[3478.11,5.788],[3478.12,38.253],[3478.13,0.035]]]
["binance-futures","ETHUSDT",1754092009801,[[3479.71,55.892],[3479.7,0.085],[3479.68,0.006],[3479.66,1.466],[3479.65,7.486]],[[3479.72,32.38],[3479.73,0.045],[3479.74,0.006],[3479.77,2.547],[3479.8,0.008]]]
["binance-futures","ETHUSDT",1754092083002,[[3481.3,160.93],[3481.28,0.012],[3481.27,0.051],[3481.26,3.12],[3481.24,2.291]],[[3481.31,2.355],[3481.32,0.035],[3481.34,0.006],[3481.36,0.035],[3481.37,0.012]]]
["binance-futures","ETHUSDT",1754092114030,[[3479.57,36.349],[3479.56,4.207],[3479.55,0.718],[3479.54,0.006],[3479.52,1.505]],[[3479.58,26.644],[3479.6,0.104],[3479.62,0.035],[3479.65,0.01],[3479.66,0.035]]]
["binance-futures","ETHUSDT",1754092177280,[[3486.45,68.038],[3486.44,1.153],[3486.41,0.047],[3486.4,0.036],[3486.38,0.012]],[[3486.46,97.188],[3486.47,0.012],[3486.5,0.006],[3486.53,0.043],[3486.55,0.015]]]
["binance-futures","ETHUSDT",1754092207720,[[3484.29,183.819],[3484.28,2.698],[3484.27,8.223],[3484.26,0.056],[3484.25,0.015]],[[3484.3,2.931],[3484.32,0.012],[3484.35,0.012],[3484.43,0.007],[3484.44,0.018]]]
["binance-futures","ETHUSDT",1754092239021,[[3481.57,57.399],[3481.56,0.007],[3481.53,0.077],[3481.39,9.313],[3481.38,7.689]],[[3481.58,27.824],[3481.6,1.598],[3481.61,0.006],[3481.64,0.05],[3481.65,3.538]]]
["binance-futures","ETHUSDT",1754092309275,[[3486.99,176.194],[3486.98,53.357],[3486.97,45.707],[3486.96,35.012],[3486.95,35.0]],[[3487.0,1956.149],[3487.01,0.018],[3487.02,0.024],[3487.03,0.012],[3487.04,0.041]]]
["binance-futures","ETHUSDT",1754092340197,[[3487.63,187.229],[3487.62,90.049],[3487.61,45.0],[3487.6,40.94],[3487.59,35.012]],[[3487.64,21.496],[3487.65,0.012],[3487.66,0.013],[3487.67,0.08],[3487.75,0.045]]]
["binance-futures","ETHUSDT",1754092398865,[[3487.62,122.431],[3487.61,10.691],[3487.6,0.02],[3487.59,0.047],[3487.55,0.645]],[[3487.63,46.246],[3487.65,0.006],[3487.67,0.035],[3487.7,0.006],[3487.71,0.035]]]
["binance-futures","ETHUSDT",1754092437076,[[3489.05,145.391],[3489.04,7.521],[3489.02,0.762],[3489.01,0.012],[3489.0,0.033]],[[3489.06,15.266],[3489.07,0.012],[3489.08,0.035],[3489.11,0.012],[3489.12,0.042]]]
["binance-futures","ETHUSDT",1754092467244,[[3491.0,41.636],[3490.99,0.012],[3490.98,0.683],[3490.96,1.58],[3490.95,0.155]],[[3491.01,50.586],[3491.02,0.098],[3491.05,0.006],[3491.08,0.041],[3491.13,2.5]]]
["binance-futures","ETHUSDT",1754092535851,[[3486.4,15.996]],[[3486.41,131.52],[3486.42,2.696],[3486.43,0.012],[3486.46,0.035],[3486.47,0.012]]]
["binance-futures","ETHUSDT",1754092574364,[[3487.96,87.641],[3487.95,0.092],[3487.94,0.089],[3487.92,1.146],[3487.9,0.083]],[[3487.97,1.748],[3488.01,0.133],[3488.04,0.006],[3488.05,0.035],[3488.09,0.07]]]
["binance-futures","ETHUSDT",1754092593051,[[3490.52,172.733],[3490.51,2.32],[3490.5,0.182],[3490.48,0.008],[3490.47,0.006]],[[3490.53,0.994],[3490.54,0.394],[3490.55,0.035],[3490.56,1.737],[3490.59,2.547]]]
["binance-futures","ETHUSDT",1754092662931,[[3487.74,51.992],[3487.73,0.104],[3487.72,4.986],[3487.71,12.947],[3487.69,0.012]],[[3487.75,53.731],[3487.76,0.105],[3487.8,0.059],[3487.82,0.012],[3487.88,0.01]]]
["binance-futures","ETHUSDT",1754092695481,[[3490.02,52.235],[3489.99,1.4],[3489.96,0.035],[3489.95,0.012],[3489.94,0.01]],[[3490.03,177.514],[3490.04,35.022],[3490.07,0.035],[3490.08,0.018],[3490.11,0.125]]]
["binance-futures","ETHUSDT",1754092723050,[[3487.96,9.543],[3487.94,0.047],[3487.92,1.988],[3487.9,2.473],[3487.89,0.307]],[[3487.97,51.794],[3487.98,0.035],[3487.99,0.136],[3488.0,0.014],[3488.02,0.035]]]
["binance-futures","ETHUSDT",1754092769353,[[3487.95,68.549],[3487.94,0.006],[3487.93,1.888],[3487.92,7.457],[3487.89,0.035]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769403,[[3487.95,63.993],[3487.94,0.006],[3487.93,1.888],[3487.89,0.035]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769459,[[3487.95,56.381],[3487.94,0.006],[3487.93,0.78],[3487.92,7.457],[3487.89,0.035]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769510,[[3487.95,63.838],[3487.94,0.006],[3487.93,1.788],[3487.89,0.035]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769555,[[3487.95,63.823],[3487.94,0.006],[3487.93,0.765],[3487.89,0.035],[3487.17,13.618]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769609,[[3487.95,63.835],[3487.94,0.006],[3487.93,0.765],[3487.89,0.035],[3487.17,13.618]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769659,[[3487.95,63.823],[3487.94,0.006],[3487.93,0.765],[3487.89,0.035],[3487.17,13.618]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769704,[[3487.95,63.823],[3487.94,0.006],[3487.93,0.765],[3487.89,0.071],[3487.82,0.092]],[[3487.96,66.529],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769825,[[3487.95,64.513],[3487.94,0.006],[3487.93,0.765],[3487.89,0.071],[3487.82,0.092]],[[3487.96,40.244],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769878,[[3487.95,64.513],[3487.94,0.042],[3487.93,0.765],[3487.91,0.092],[3487.89,0.035]],[[3487.96,39.154],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092769929,[[3487.95,64.605],[3487.94,0.042],[3487.93,0.765],[3487.9,0.048],[3487.89,0.035]],[[3487.96,39.257],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770030,[[3487.95,65.035],[3487.94,0.042],[3487.93,0.765],[3487.9,0.048],[3487.89,0.035]],[[3487.96,39.303],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770086,[[3487.95,50.623],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,39.303],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770131,[[3487.95,56.096],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,39.303],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770192,[[3487.95,56.103],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,39.326],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770244,[[3487.95,54.156],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,41.182],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770289,[[3487.95,57.157],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,39.358],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770348,[[3487.95,48.403],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,40.358],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770388,[[3487.95,46.48],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,42.207],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770451,[[3487.95,49.144],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,28.378],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770502,[[3487.95,50.664],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,28.319],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770554,[[3487.95,53.827],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,28.319],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770606,[[3487.95,53.827],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,28.307],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770657,[[3487.95,53.827],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,27.807],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770706,[[3487.95,54.973],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.89,0.035]],[[3487.96,27.807],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770762,[[3487.95,54.973],[3487.94,0.042],[3487.93,0.765],[3487.92,0.046],[3487.9,0.012]],[[3487.96,26.573],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770815,[[3487.95,55.019],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012]],[[3487.96,26.573],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770859,[[3487.95,54.98],[3487.94,0.042],[3487.93,0.765],[3487.9,0.012],[3487.62,2.121]],[[3487.96,26.573],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770916,[[3487.95,54.358],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.62,2.121]],[[3487.96,39.766],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092770969,[[3487.95,53.176],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.62,2.121]],[[3487.96,42.988],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771023,[[3487.95,52.755],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.62,2.121]],[[3487.96,46.027],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771072,[[3487.95,75.128],[3487.94,0.048],[3487.93,0.765],[3487.9,0.012],[3487.62,2.121]],[[3487.96,52.277],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771128,[[3487.95,79.248],[3487.94,0.012],[3487.93,0.765],[3487.91,0.036],[3487.9,0.012]],[[3487.96,50.428],[3487.97,1.439],[3487.98,3.141],[3487.99,1.35],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771180,[[3487.95,91.108],[3487.94,0.012],[3487.93,0.765],[3487.91,0.036],[3487.9,0.012]],[[3487.96,44.178],[3487.97,1.439],[3487.98,3.141],[3487.99,1.35],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771232,[[3487.95,91.114],[3487.94,0.012],[3487.93,0.765],[3487.91,0.036],[3487.9,0.012]],[[3487.96,44.189],[3487.97,1.439],[3487.98,3.141],[3487.99,1.35],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771282,[[3487.95,91.13],[3487.94,0.012],[3487.93,0.765],[3487.91,0.036],[3487.9,0.012]],[[3487.96,31.898],[3487.97,1.439],[3487.98,3.141],[3487.99,1.35],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771332,[[3487.95,91.13],[3487.94,0.012],[3487.93,0.765],[3487.91,0.036],[3487.9,0.012]],[[3487.96,28.306],[3487.97,1.439],[3487.98,3.141],[3487.99,1.35],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771388,[[3487.95,91.797],[3487.94,0.058],[3487.93,0.765],[3487.9,0.012]],[[3487.96,28.299],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771438,[[3487.95,91.79],[3487.94,0.058],[3487.93,0.765],[3487.9,0.012],[3485.86,0.143]],[[3487.96,15.662],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771492,[[3487.95,106.39],[3487.94,0.058],[3487.93,0.765],[3487.9,0.048],[3487.78,0.05]],[[3487.96,2.23],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771544,[[3487.95,106.398],[3487.94,0.058],[3487.93,1.841],[3487.9,0.048],[3487.78,0.05]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771589,[[3487.95,106.434],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.048]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771647,[[3487.95,106.474],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.048]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771702,[[3487.95,106.439],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.084]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771804,[[3487.95,115.031],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.084]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771854,[[3487.95,94.862],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.084]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092771907,[[3487.95,115.039],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.084]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092772009,[[3487.95,115.576],[3487.94,0.058],[3487.93,1.841],[3487.92,0.028],[3487.9,0.084]],[[3487.96,0.566],[3487.97,1.439],[3487.98,3.141],[3487.99,1.315],[3488.0,60.349]]]
["binance-futures","ETHUSDT",1754092772060,[[3487.97,259.011],[3487.96,34.614],[3487.95,86.558],[3487.94,0.058],[3487.92,0.028]],[[3487.98,0.004],[3487.99,1.315],[3488.0,60.349],[3488.44,1.146],[3488.49,0.041]]]
["binance-futures","ETHUSDT",1754092772110,[[3487.98,176.409],[3487.97,38.326],[3487.96,27.8],[3487.95,72.755],[3487.94,0.013]],[[3487.99,1.286],[3488.0,60.349],[3488.21,0.006],[3488.24,0.102],[3488.25,0.098]]]
["binance-futures","ETHUSDT",1754092772163,[[3487.98,194.004],[3487.97,37.18],[3487.96,27.8],[3487.95,68.119],[3487.94,0.013]],[[3487.99,1.302],[3488.0,60.349],[3488.21,0.006],[3488.24,0.102],[3488.34,0.022]]]
["binance-futures","ETHUSDT",1754092772215,[[3487.98,194.937],[3487.97,37.18],[3487.96,27.8],[3487.95,67.383],[3487.94,0.019]],[[3487.99,11.88],[3488.0,60.349],[3488.21,0.006],[3488.24,0.102],[3488.28,1.742]]]
["binance-futures","ETHUSDT",1754092772267,[[3487.98,208.691],[3487.97,37.18],[3487.96,27.8],[3487.95,67.383],[3487.94,0.019]],[[3487.99,0.972],[3488.0,60.349],[3488.21,0.006],[3488.24,0.067],[3488.26,0.098]]]
["binance-futures","ETHUSDT",1754092772318,[[3487.98,209.828],[3487.97,41.03],[3487.96,27.8],[3487.95,63.57],[3487.94,0.019]],[[3487.99,0.972],[3488.0,60.349],[3488.21,0.006],[3488.24,0.067],[3488.26,0.098]]]
["binance-futures","ETHUSDT",1754092772369,[[3487.98,184.547],[3487.97,35.109],[3487.96,27.8],[3487.95,62.764],[3487.94,0.026]],[[3487.99,0.972],[3488.0,60.349],[3488.21,0.006],[3488.24,0.067],[3488.26,0.133]]]
["binance-futures","ETHUSDT",1754092772419,[[3487.98,223.163],[3487.97,35.109],[3487.96,27.8],[3487.95,42.059],[3487.94,0.019]],[[3487.99,0.972],[3488.0,60.349],[3488.21,0.006],[3488.24,0.067],[3488.26,0.133]]]
["binance-futures","ETHUSDT",1754092772470,[[3488.19,145.09],[3488.18,0.021],[3488.15,0.035],[3488.14,0.603],[3488.13,0.015]],[[3488.2,15.074],[3488.24,0.047],[3488.26,0.113],[3488.27,4.895],[3488.3,0.006]]]
["binance-futures","ETHUSDT",1754092772521,[[3488.36,194.307],[3488.35,0.012],[3488.34,0.035],[3488.33,11.147],[3488.32,1.562]],[[3488.37,14.411],[3488.38,0.047],[3488.39,0.015],[3488.4,0.025],[3488.41,1.006]]]
["binance-futures","ETHUSDT",1754092772572,[[3488.36,144.975],[3488.35,0.006],[3488.34,0.035],[3488.32,0.04]],[[3488.37,18.633],[3488.38,0.047],[3488.4,0.025],[3488.41,1.006],[3488.47,0.035]]]
["binance-futures","ETHUSDT",1754092772623,[[3488.36,145.911],[3488.35,0.006],[3488.34,0.035],[3488.33,0.015],[3488.32,5.599]],[[3488.37,13.131],[3488.38,0.047],[3488.4,0.025],[3488.41,1.006],[3488.47,0.035]]]
["binance-futures","ETHUSDT",1754092772676,[[3488.36,135.638],[3488.35,0.006],[3488.34,0.035],[3488.33,2.034],[3488.32,0.025]],[[3488.37,41.414],[3488.38,0.047],[3488.4,0.025],[3488.41,1.006],[3488.47,0.035]]]
["binance-futures","ETHUSDT",1754092772727,[[3488.36,128.926],[3488.35,0.012],[3488.34,0.035],[3488.33,1.196],[3488.32,0.018]],[[3488.37,41.615],[3488.38,0.047],[3488.4,0.025],[3488.41,1.006],[3488.46,0.591]]]
["binance-futures","ETHUSDT",1754092772780,[],[[3488.26,59.647],[3488.27,87.907],[3488.28,70.466],[3488.29,27.157],[3488.3,21.957]]]
["binance-futures","ETHUSDT",1754092772831,[[3487.98,16.608],[3487.97,0.442],[3487.94,0.022],[3487.92,9.458],[3487.86,0.035]],[[3487.99,12.499],[3488.08,5.512],[3488.09,7.439],[3488.2,211.49],[3488.21,0.006]]]
["binance-futures","ETHUSDT",1754092772883,[[3487.98,38.355],[3487.97,0.436],[3487.96,1.146],[3487.95,26.537],[3487.94,0.012]],[[3487.99,189.689],[3488.0,0.006],[3488.01,0.046],[3488.03,0.047],[3488.04,0.015]]]
["binance-futures","ETHUSDT",1754092772933,[[3487.98,46.954],[3487.97,0.436],[3487.96,6.903],[3487.95,26.537],[3487.94,0.012]],[[3487.99,151.978],[3488.0,0.006],[3488.01,0.046],[3488.03,0.047],[3488.06,0.006]]]
["binance-futures","ETHUSDT",1754092772985,[[3487.98,40.628],[3487.97,0.436],[3487.96,6.903],[3487.95,26.537],[3487.94,0.012]],[[3487.99,151.978],[3488.0,0.006],[3488.01,0.046],[3488.03,0.055],[3488.06,0.006]]]
["binance-futures","ETHUSDT",1754092773036,[[3487.98,46.549],[3487.97,0.436],[3487.96,1.146],[3487.95,26.537],[3487.94,0.012]],[[3487.99,139.456],[3488.0,0.006],[3488.01,0.046],[3488.03,0.055],[3488.06,0.006]]]
["binance-futures","ETHUSDT",1754092773087,[[3487.98,54.195],[3487.97,0.436],[3487.96,7.118],[3487.95,26.537],[3487.94,0.012]],[[3487.99,121.871],[3488.0,0.006],[3488.01,0.046],[3488.03,0.055],[3488.06,0.006]]]
["binance-futures","ETHUSDT",1754092773139,[[3487.98,54.034],[3487.97,0.006],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,61.374],[3488.0,0.006],[3488.01,0.046],[3488.03,0.055],[3488.06,0.006]]]
["binance-futures","ETHUSDT",1754092773190,[[3487.98,55.088],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,58.301],[3488.0,0.006],[3488.03,0.055],[3488.06,0.006],[3488.12,0.035]]]
["binance-futures","ETHUSDT",1754092773241,[[3487.98,55.021],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,58.301],[3488.0,0.006],[3488.03,0.055],[3488.06,0.006],[3488.15,0.035]]]
["binance-futures","ETHUSDT",1754092773290,[[3487.98,54.15],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,28.264],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773344,[[3487.98,55.311],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,22.615],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773388,[[3487.98,55.267],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,22.615],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773500,[[3487.98,54.869],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,22.61],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773550,[[3487.98,54.896],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,22.602],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773601,[[3487.98,56.092],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,23.534],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773656,[[3487.98,54.44],[3487.97,0.052],[3487.96,7.118],[3487.95,26.107],[3487.94,0.012]],[[3487.99,23.534],[3488.0,0.006],[3488.03,0.055],[3488.06,0.012],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773706,[[3487.98,53.19],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.534],[3488.0,0.006],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092773810,[[3487.98,55.541],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.534],[3488.0,0.006],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774068,[[3487.98,55.541],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.499],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774128,[[3487.98,57.268],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.499],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774280,[[3487.98,57.268],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.507],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774393,[[3487.98,57.658],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.513],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774446,[[3487.98,64.686],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,23.513],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774495,[[3487.98,64.665],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,12.935],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774549,[[3487.98,64.861],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,11.086],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774601,[[3487.98,64.808],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,18.789],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774649,[[3487.98,64.808],[3487.97,0.052],[3487.96,7.118],[3487.95,26.688],[3487.94,0.012]],[[3487.99,8.22],[3488.0,0.135],[3488.03,0.055],[3488.06,0.006],[3488.1,0.018]]]
["binance-futures","ETHUSDT",1754092774704,[[3488.15,175.16],[3488.14,0.013],[3488.12,0.035],[3488.11,0.012],[3488.1,0.012]],[[3488.16,11.48],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092774755,[[3488.15,145.74],[3488.14,0.111],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,19.061],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092774807,[[3488.15,138.572],[3488.14,0.111],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.05],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092774858,[[3488.15,121.748],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,36.273],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092774910,[[3488.15,137.752],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,36.333],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775010,[[3488.15,137.752],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,36.389],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775066,[[3488.15,142.339],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.235],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775118,[[3488.15,142.339],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.248],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775171,[[3488.15,143.065],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.248],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775224,[[3488.15,143.955],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.386],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775268,[[3488.15,144.147],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,19.259],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775324,[[3488.15,144.154],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.401],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775379,[[3488.15,144.18],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.421],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.29,0.043]]]
["binance-futures","ETHUSDT",1754092775431,[[3488.15,142.249],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.401],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092775477,[[3488.15,142.256],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.401],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092775523,[[3488.15,142.338],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.417],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092775745,[[3488.15,142.74],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.417],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.79,0.045]]]
["binance-futures","ETHUSDT",1754092775844,[[3488.15,142.649],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,43.266],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092775890,[[3488.15,142.649],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.233],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092775950,[[3488.15,143.149],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,43.082],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776051,[[3488.15,143.149],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.233],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776105,[[3488.15,133.838],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,44.157],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01],[3488.61,0.024]]]
["binance-futures","ETHUSDT",1754092776160,[[3488.15,133.838],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,43.498],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776215,[[3488.15,139.12],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,40.58],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776263,[[3488.15,139.919],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,40.58],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776316,[[3488.15,139.935],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,29.558],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776356,[[3488.15,139.935],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,26.856],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776524,[[3488.15,139.957],[3488.14,0.11],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,26.866],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776579,[[3488.15,140.394],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,26.872],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776634,[[3488.15,140.394],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,26.865],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.28,0.01]]]
["binance-futures","ETHUSDT",1754092776674,[[3488.15,141.541],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.846],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092776784,[[3488.15,143.39],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.709],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092776947,[[3488.15,141.81],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.005],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777054,[[3488.15,139.961],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.005],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777102,[[3488.15,139.954],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.056],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777127,[[3488.15,140.266],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.062],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777211,[[3488.15,140.266],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,42.911],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777259,[[3488.15,140.422],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.062],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777322,[[3488.15,140.428],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,41.062],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777374,[[3488.15,140.988],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,23.746],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777423,[[3488.15,140.988],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,34.893],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777481,[[3488.15,140.988],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,23.606],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.64,5.277]]]
["binance-futures","ETHUSDT",1754092777523,[[3488.15,139.25],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,23.723],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777580,[[3488.15,139.266],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.743],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777626,[[3488.15,139.266],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,23.732],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777682,[[3488.15,140.945],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.743],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777735,[[3488.15,140.375],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.752],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777790,[[3488.15,140.263],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.752],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777836,[[3488.15,140.368],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.752],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092777948,[[3488.15,148.956],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.752],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.33,0.876]]]
["binance-futures","ETHUSDT",1754092778050,[[3488.15,147.956],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.408],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778104,[[3488.15,147.056],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.408],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778156,[[3488.15,146.532],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.408],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778207,[[3488.15,146.504],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.404],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778260,[[3488.15,146.508],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.4],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778317,[[3488.15,146.504],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.375],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778421,[[3488.15,136.83],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,30.218],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778477,[[3488.15,137.21],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,13.084],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778525,[[3488.15,137.403],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.757],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778581,[[3488.15,137.41],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.757],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778676,[[3488.15,137.053],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.757],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092778886,[[3488.15,137.053],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,12.756],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779063,[[3488.15,138.513],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.287],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779113,[[3488.15,138.527],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.293],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779167,[[3488.15,153.913],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.293],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779217,[[3488.15,153.862],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.293],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779264,[[3488.15,153.862],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.293],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779350,[[3488.15,156.433],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.293],[3488.17,0.006],[3488.23,0.006],[3488.24,0.047],[3488.27,0.006]]]
["binance-futures","ETHUSDT",1754092779428,[[3488.15,154.593],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.297],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.62,0.031]]]
["binance-futures","ETHUSDT",1754092779481,[[3488.15,154.593],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,14.297],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.62,5.593]]]
["binance-futures","ETHUSDT",1754092779530,[[3488.15,133.057],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,75.039],[3488.17,0.006],[3488.24,0.047],[3488.27,0.006],[3488.33,0.891]]]
["binance-futures","ETHUSDT",1754092779582,[[3488.15,104.891],[3488.14,0.104],[3488.12,1.217],[3488.11,7.468],[3488.1,0.058]],[[3488.16,75.039],[3488.17,0.006],[3488.24,0.047],[3488.27,0.041],[3488.29,0.089]]]
["binance-futures","ETHUSDT",1754092779634,[[3488.15,102.111],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.012]],[[3488.16,75.039],[3488.17,0.006],[3488.23,0.041],[3488.24,0.047],[3488.25,0.046]]]
["binance-futures","ETHUSDT",1754092779686,[[3488.15,102.111],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,7.462]],[[3488.16,75.039],[3488.17,0.006],[3488.19,0.035],[3488.21,0.046],[3488.23,0.006]]]
["binance-futures","ETHUSDT",1754092779740,[[3488.15,102.111],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,7.462]],[[3488.16,75.039],[3488.17,0.006],[3488.19,0.035],[3488.21,0.046],[3488.23,0.006]]]
["binance-futures","ETHUSDT",1754092779794,[[3488.15,101.111],[3488.14,0.104],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.12],[3488.17,0.006],[3488.23,0.006],[3488.28,0.147],[3488.32,1.732]]]
["binance-futures","ETHUSDT",1754092779843,[[3488.15,95.925],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.194],[3488.17,0.006],[3488.23,0.006],[3488.24,0.204],[3488.28,0.147]]]
["binance-futures","ETHUSDT",1754092779896,[[3488.15,95.925],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.194],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092779996,[[3488.15,95.931],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.415],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780039,[[3488.15,95.931],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.44],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780101,[[3488.15,95.93],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.468],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780157,[[3488.15,95.93],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.519],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780208,[[3488.15,95.635],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.531],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780260,[[3488.15,95.931],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.514],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780310,[[3488.15,95.909],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,7.462]],[[3488.16,75.509],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780361,[[3488.15,95.852],[3488.14,7.462],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.499],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780413,[[3488.15,96.101],[3488.14,7.462],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.499],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780466,[[3488.15,95.241],[3488.14,0.006],[3488.12,1.181],[3488.11,7.468],[3488.1,0.006]],[[3488.16,75.399],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780516,[[3488.15,95.295],[3488.14,0.006],[3488.12,1.181],[3488.11,7.468],[3488.1,0.006]],[[3488.16,75.348],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780572,[[3488.15,102.752],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.348],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780618,[[3488.15,95.296],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.336],[3488.17,0.006],[3488.21,0.006],[3488.24,0.204],[3488.74,0.015]]]
["binance-futures","ETHUSDT",1754092780676,[[3488.15,95.303],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.336],[3488.17,0.006],[3488.21,0.006],[3488.24,0.204],[3488.31,0.012]]]
["binance-futures","ETHUSDT",1754092780725,[[3488.15,58.648],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.336],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780780,[[3488.15,58.293],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.336],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780821,[[3488.15,58.293],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.39],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092780992,[[3488.15,58.293],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,75.104],[3488.17,0.006],[3488.21,0.006],[3488.24,0.204],[3488.66,0.006]]]
["binance-futures","ETHUSDT",1754092781045,[[3488.15,57.557],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.405],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092781151,[[3488.15,57.557],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.42],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092781201,[[3488.15,57.88],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.42],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092781242,[[3488.15,58.023],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.42],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.204]]]
["binance-futures","ETHUSDT",1754092781307,[[3488.15,58.035],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.114],[3488.17,0.006],[3488.21,0.006],[3488.24,0.204],[3489.86,17.1]]]
["binance-futures","ETHUSDT",1754092781357,[[3488.15,37.439],[3488.14,0.006],[3488.12,1.181],[3488.11,0.012],[3488.1,0.006]],[[3488.16,76.087],[3488.17,0.006],[3488.21,0.006],[3488.23,0.006],[3488.24,0.316]]]
["binance-futures","ETHUSDT",1754092781408,[],[[3487.96,106.715],[3487.97,189.049],[3487.98,23.089],[3487.99,0.006],[3488.0,0.006]]]
["binance-futures","ETHUSDT",1754092781457,[[3487.95,24.885],[3487.92,0.006],[3487.9,0.006],[3487.77,0.012],[3487.76,0.022]],[[3487.96,288.481],[3487.97,46.172],[3487.98,38.12],[3487.99,35.012],[3488.0,0.006]]]
["binance-futures","ETHUSDT",1754092781510,[[3487.95,24.919],[3487.94,0.012],[3487.92,0.006],[3487.9,0.006],[3487.82,1.857]],[[3487.96,283.804],[3487.97,46.166],[3487.98,38.12],[3487.99,35.012],[3488.0,0.012]]]
["binance-futures","ETHUSDT",1754092781558,[[3487.95,37.365],[3487.94,0.012],[3487.92,0.006],[3487.9,0.006]],[[3487.96,283.788],[3487.97,46.166],[3487.98,38.12],[3487.99,35.012],[3488.0,0.012]]]
["binance-futures","ETHUSDT",1754092781609,[[3487.95,37.38],[3487.94,0.012],[3487.93,0.035],[3487.92,0.006],[3487.9,0.006]],[[3487.96,287.408],[3487.97,46.166],[3487.98,38.12],[3487.99,35.012],[3488.0,0.012]]]
["binance-futures","ETHUSDT",1754092781662,[[3487.95,37.37],[3487.94,0.012],[3487.93,0.035],[3487.92,0.006],[3487.9,0.012]],[[3487.96,287.439],[3487.97,46.166],[3487.98,38.12],[3487.99,35.012],[3488.0,0.012]]]
["binance-futures","ETHUSDT",1754092781715,[],[[3487.84,6.914],[3487.87,3.033],[3487.89,21.925],[3487.9,11.162],[3487.93,7.084]]]
["binance-futures","ETHUSDT",1754092781766,[[3487.75,0.856],[3487.73,0.012],[3487.7,0.035],[3487.66,0.157],[3487.65,0.018]],[[3487.76,198.484],[3487.77,43.59],[3487.78,37.891],[3487.79,35.006],[3487.8,0.02]]]
["binance-futures","ETHUSDT",1754092781817,[],[[3487.58,167.364],[3487.59,0.015],[3487.6,5.064],[3487.61,0.041],[3487.65,0.006]]]
["binance-futures","ETHUSDT",1754092781867,[[3487.57,43.444],[3487.5,7.464],[3487.45,1.267],[3487.44,0.035],[3487.35,1.433]],[[3487.58,165.4],[3487.59,0.015],[3487.6,5.064],[3487.61,0.041],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092781921,[[3487.57,44.035],[3487.5,0.006],[3487.48,7.528],[3487.46,0.098],[3487.45,0.124]],[[3487.58,156.797],[3487.59,0.015],[3487.6,8.684],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092781967,[[3487.57,53.243],[3487.5,0.006],[3487.48,7.528],[3487.46,0.098],[3487.45,0.124]],[[3487.58,156.797],[3487.59,0.015],[3487.6,8.684],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782020,[[3487.57,44.05],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,7.582]],[[3487.58,152.483],[3487.59,0.015],[3487.6,8.684],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782073,[[3487.57,55.212],[3487.5,0.006],[3487.48,0.07],[3487.46,1.26],[3487.45,7.582]],[[3487.58,152.451],[3487.59,0.015],[3487.6,8.684],[3487.61,0.047],[3487.65,0.02]]]
["binance-futures","ETHUSDT",1754092782126,[[3487.57,44.05],[3487.5,0.006],[3487.48,7.528],[3487.46,1.26],[3487.45,0.124]],[[3487.58,152.458],[3487.59,0.015],[3487.6,8.684],[3487.61,0.047],[3487.65,0.02]]]
["binance-futures","ETHUSDT",1754092782177,[[3487.57,44.05],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,162.085],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.02]]]
["binance-futures","ETHUSDT",1754092782227,[[3487.57,44.05],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,163.16],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.02]]]
["binance-futures","ETHUSDT",1754092782280,[[3487.57,43.981],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,163.16],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.02]]]
["binance-futures","ETHUSDT",1754092782333,[[3487.57,43.981],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,163.195],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782383,[[3487.57,43.993],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,165.84],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782486,[[3487.57,43.993],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,165.875],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782539,[[3487.57,44.019],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,165.865],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782589,[[3487.57,44.019],[3487.5,0.006],[3487.48,0.07],[3487.46,0.098],[3487.45,0.124]],[[3487.58,165.855],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782693,[[3487.57,44.019],[3487.5,0.006],[3487.48,0.07],[3487.46,7.556],[3487.45,0.124]],[[3487.58,165.855],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782743,[[3487.57,44.019],[3487.56,12.031],[3487.54,7.458],[3487.5,0.006],[3487.48,0.07]],[[3487.58,165.774],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782795,[[3487.57,44.005],[3487.56,12.031],[3487.54,7.458],[3487.5,0.006],[3487.48,0.07]],[[3487.58,165.774],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782843,[[3487.57,44.005],[3487.56,12.031],[3487.52,7.505],[3487.5,0.006],[3487.48,0.07]],[[3487.58,165.774],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092782904,[[3487.57,43.804],[3487.56,12.031],[3487.52,7.505],[3487.5,0.006],[3487.48,0.07]],[[3487.58,165.774],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783009,[[3487.57,38.817],[3487.56,12.031],[3487.52,0.047],[3487.5,0.006],[3487.48,0.07]],[[3487.58,165.774],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783105,[[3487.57,38.817],[3487.56,12.031],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,165.991],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783153,[[3487.57,39.132],[3487.56,12.031],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,166.016],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783215,[[3487.57,39.132],[3487.56,12.031],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,167.804],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783269,[[3487.57,39.139],[3487.56,18.973],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,167.855],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783325,[[3487.57,39.181],[3487.56,18.973],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,167.883],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783374,[[3487.57,39.181],[3487.56,18.973],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,168.037],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783432,[[3487.57,39.169],[3487.56,18.973],[3487.52,0.047],[3487.5,0.006],[3487.48,7.528]],[[3487.58,168.072],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783540,[[3487.57,54.623],[3487.56,18.973],[3487.54,7.458],[3487.52,0.047],[3487.5,0.006]],[[3487.58,152.26],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783591,[[3487.57,48.898],[3487.56,26.431],[3487.55,0.006],[3487.52,0.047],[3487.5,0.006]],[[3487.58,126.637],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783642,[[3487.57,48.926],[3487.56,26.431],[3487.55,0.006],[3487.52,0.047],[3487.5,0.006]],[[3487.58,126.637],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783690,[[3487.57,49.877],[3487.56,26.431],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,126.637],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783740,[[3487.57,49.877],[3487.56,26.431],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,132.455],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783802,[[3487.57,47.806],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,132.455],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783854,[[3487.57,47.406],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,132.455],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783905,[[3487.57,39.667],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,132.476],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092783966,[[3487.57,39.667],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.006]],[[3487.58,134.325],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784015,[[3487.57,39.076],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,134.325],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784070,[[3487.57,39.666],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,134.325],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784117,[[3487.57,39.56],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,131.455],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784162,[[3487.57,39.56],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,132.524],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784226,[[3487.57,39.045],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,132.166],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784279,[[3487.57,38.916],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,132.166],[3487.59,0.021],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784329,[[3487.57,39.33],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,131.994],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784381,[[3487.57,39.33],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,140.594],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784432,[[3487.57,41.899],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,140.561],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784488,[[3487.57,41.869],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,140.683],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784540,[[3487.57,38.417],[3487.56,18.973],[3487.55,0.012],[3487.52,0.047],[3487.5,0.104]],[[3487.58,138.74],[3487.59,0.015],[3487.6,5.064],[3487.61,0.047],[3487.65,0.014]]]
["binance-futures","ETHUSDT",1754092784698,[],[[3487.41,35.338],[3487.42,20.388],[3487.43,18.35],[3487.44,22.569],[3487.45,23.024]]]
["binance-futures","ETHUSDT",1754092784749,[[3487.23,38.553],[3487.21,0.012],[3487.2,0.012],[3487.17,0.006],[3487.16,2.543]],[[3487.24,143.789],[3487.25,1.524],[3487.26,0.095],[3487.27,0.006],[3487.29,0.035]]]
["binance-futures","ETHUSDT",1754092784800,[],[[3487.04,190.58],[3487.06,0.067],[3487.07,10.015],[3487.08,4.712],[3487.09,0.036]]]
["binance-futures","ETHUSDT",1754092784851,[[3486.9,0.598],[3486.87,0.035],[3486.86,0.021],[3486.81,4.743],[3486.8,0.29]],[[3486.91,0.879],[3486.92,181.775],[3486.93,1.633],[3486.94,122.02],[3486.95,26.139]]]
["binance-futures","ETHUSDT",1754092784902,[[3486.9,0.556],[3486.87,0.035],[3486.86,0.021],[3486.81,0.022],[3486.8,0.29]],[[3486.91,426.744],[3486.92,52.517],[3486.93,19.258],[3486.94,37.775],[3486.95,0.006]]]
["binance-futures","ETHUSDT",1754092784953,[],[[3486.48,17.774],[3486.57,8.61],[3486.68,10.162],[3486.69,13.739],[3486.8,18.297]]]
["binance-futures","ETHUSDT",1754092785004,[[3486.47,13.786],[3486.44,0.012],[3486.42,5.742],[3486.4,0.036],[3486.39,0.035]],[[3486.48,127.712],[3486.52,5.029],[3486.53,0.035],[3486.56,0.006],[3486.58,0.035]]]
["binance-futures","ETHUSDT",1754092785055,[[3486.46,0.015],[3486.44,0.012],[3486.42,0.007],[3486.4,0.036],[3486.39,0.035]],[[3486.47,90.988],[3486.48,150.327],[3486.49,0.035],[3486.51,0.015],[3486.52,5.029]]]
["binance-futures","ETHUSDT",1754092785106,[[3486.4,0.036],[3486.39,0.035]],[[3486.43,112.218],[3486.44,41.255],[3486.45,120.622],[3486.47,201.704],[3486.48,38.458]]]
["binance-futures","ETHUSDT",1754092785157,[[3486.4,0.036],[3486.39,0.035],[3486.3,0.006],[3486.26,0.012],[3486.21,12.912]],[[3486.41,113.211],[3486.42,51.966],[3486.43,146.969],[3486.44,0.864],[3486.45,2.713]]]
["binance-futures","ETHUSDT",1754092785208,[[3486.3,0.006],[3486.26,0.012],[3486.21,12.912]],[[3486.37,127.769],[3486.38,24.31],[3486.39,65.63],[3486.4,51.966],[3486.41,211.509]]]
["binance-futures","ETHUSDT",1754092785259,[[3486.24,6.742],[3486.21,12.912],[3486.19,0.035],[3486.15,0.035],[3486.14,0.028]],[[3486.25,241.078],[3486.26,3.661],[3486.27,63.482],[3486.28,1.854],[3486.3,0.933]]]
["binance-futures","ETHUSDT",1754092785310,[[3486.24,0.753],[3486.19,0.035],[3486.18,0.89],[3486.16,0.59],[3486.15,0.035]],[[3486.25,168.78],[3486.26,3.661],[3486.28,0.035],[3486.3,0.006],[3486.32,0.035]]]
["binance-futures","ETHUSDT",1754092785361,[[3486.24,31.783],[3486.19,0.035],[3486.18,0.89],[3486.16,0.59],[3486.15,0.035]],[[3486.25,217.556],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.32,0.035]]]
["binance-futures","ETHUSDT",1754092785412,[[3486.24,32.1],[3486.19,0.035],[3486.18,0.89],[3486.16,0.59],[3486.15,0.035]],[[3486.25,217.556],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.32,0.035]]]
["binance-futures","ETHUSDT",1754092785460,[[3486.24,32.674],[3486.19,0.035],[3486.18,0.89],[3486.16,0.59],[3486.15,0.035]],[[3486.25,231.917],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785516,[[3486.24,32.674],[3486.19,0.035],[3486.18,0.89],[3486.17,0.141],[3486.16,0.59]],[[3486.25,221.884],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785567,[[3486.24,32.75],[3486.19,0.035],[3486.18,0.89],[3486.17,0.141],[3486.16,0.59]],[[3486.25,221.849],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785619,[[3486.24,32.917],[3486.19,0.035],[3486.18,0.89],[3486.17,0.141],[3486.16,0.59]],[[3486.25,221.884],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785669,[[3486.24,43.912],[3486.19,0.035],[3486.18,0.89],[3486.17,0.141],[3486.16,0.59]],[[3486.25,186.941],[3486.26,0.5],[3486.28,0.035],[3486.3,0.006],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785721,[[3486.24,43.929],[3486.19,0.035],[3486.18,0.89],[3486.17,0.153],[3486.16,0.59]],[[3486.25,186.906],[3486.26,0.5],[3486.28,0.035],[3486.3,0.012],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785774,[[3486.24,43.929],[3486.19,0.035],[3486.18,0.89],[3486.17,0.053],[3486.16,0.59]],[[3486.25,187.019],[3486.26,0.506],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785825,[[3486.24,32.949],[3486.19,0.035],[3486.18,0.89],[3486.17,0.053],[3486.16,0.59]],[[3486.25,190.724],[3486.26,0.506],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092785927,[[3486.24,43.929],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047],[3486.16,0.59]],[[3486.25,183.012],[3486.26,0.506],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786039,[[3486.24,32.949],[3486.23,4.972],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047]],[[3486.25,183.012],[3486.26,0.506],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786090,[[3486.24,32.836],[3486.23,4.972],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047]],[[3486.25,183.024],[3486.26,0.506],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786135,[[3486.24,32.853],[3486.23,4.972],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047]],[[3486.25,183.024],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786195,[[3486.24,32.864],[3486.23,4.972],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047]],[[3486.25,182.985],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786242,[[3486.24,32.885],[3486.23,4.972],[3486.19,0.035],[3486.18,0.89],[3486.17,0.047]],[[3486.25,182.985],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786295,[[3486.24,33.233],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,182.872],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786350,[[3486.24,33.233],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,182.884],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786402,[[3486.24,46.663],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,182.884],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786455,[[3486.24,46.606],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,181.852],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786507,[[3486.24,50.767],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,150.011],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786560,[[3486.24,52.616],[3486.23,4.972],[3486.19,0.035],[3486.18,8.357],[3486.17,0.047]],[[3486.25,143.889],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786611,[[3486.24,55.585],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,142.795],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092786663,[[3486.24,56.302],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,144.435],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092786717,[[3486.24,56.819],[3486.23,4.972],[3486.19,0.035],[3486.18,8.356]],[[3486.25,144.467],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092786771,[[3486.24,56.819],[3486.23,4.972],[3486.19,0.035],[3486.18,8.356],[3486.06,8.348]],[[3486.25,144.46],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092786820,[[3486.24,57.415],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.11,0.035]],[[3486.25,144.466],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092786868,[[3486.24,49.719],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.11,0.035]],[[3486.25,150.696],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092786923,[[3486.24,50.58],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.11,0.035]],[[3486.25,150.684],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787084,[[3486.24,50.354],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.11,0.035]],[[3486.25,150.684],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787134,[[3486.24,50.533],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.665],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787190,[[3486.24,52.38],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.665],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787242,[[3486.24,52.386],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.882],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787296,[[3486.24,52.431],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.882],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787349,[[3486.24,52.544],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.869],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787401,[[3486.24,54.525],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.869],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787442,[[3486.24,52.828],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.869],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787506,[[3486.24,52.848],[3486.23,4.972],[3486.21,7.46],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.949],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787565,[[3486.24,52.848],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896]],[[3486.25,150.929],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787620,[[3486.24,52.842],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3485.23,0.047]],[[3486.25,150.929],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787660,[[3486.24,52.842],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3485.98,7.482]],[[3486.25,150.916],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787724,[[3486.24,51.722],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.02,7.461]],[[3486.25,150.916],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092787769,[[3486.24,51.728],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.047]],[[3486.25,150.951],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092787876,[[3486.24,51.728],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,7.508]],[[3486.25,150.939],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092787934,[[3486.24,46.901],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,155.63],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092787985,[[3486.24,46.91],[3486.23,4.972],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,152.463],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788037,[[3486.24,46.91],[3486.23,0.909],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,152.463],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788088,[[3486.24,46.911],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,152.341],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788136,[[3486.24,46.91],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,152.314],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788195,[[3486.24,46.91],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,153.389],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788252,[[3486.24,46.901],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,153.368],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788304,[[3486.24,46.835],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,153.833],[3486.26,0.571],[3486.28,0.07],[3486.3,0.064],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788350,[[3486.24,47.146],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.421],[3486.26,0.571],[3486.28,0.07],[3486.3,0.064],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788402,[[3486.24,46.705],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.456],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788459,[[3486.24,46.705],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.356],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788510,[[3486.24,46.714],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.356],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788563,[[3486.24,46.714],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.404],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788735,[[3486.24,46.714],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.417],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788776,[[3486.24,46.714],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.316],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788840,[[3486.24,45.997],[3486.23,4.775],[3486.19,0.035],[3486.18,0.896],[3486.17,0.012]],[[3486.25,151.259],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788947,[[3486.24,45.407],[3486.23,4.775],[3486.19,0.035],[3486.18,1.487],[3486.17,0.012]],[[3486.25,151.245],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092788999,[[3486.24,44.538],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,1.131]],[[3486.25,161.138],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789046,[[3486.24,39.713],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,161.144],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789103,[[3486.24,39.718],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,161.144],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789162,[[3486.24,39.824],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,161.144],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789214,[[3486.24,40.129],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,161.144],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789275,[[3486.24,40.076],[3486.23,3.914],[3486.2,5.721],[3486.19,7.495],[3486.18,0.597]],[[3486.25,161.144],[3486.26,0.617],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789326,[[3486.24,54.001],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,88.474],[3486.26,0.565],[3486.28,0.07],[3486.3,0.064],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789375,[[3486.24,54.304],[3486.23,3.914],[3486.22,0.036],[3486.2,5.767],[3486.19,0.035]],[[3486.25,88.373],[3486.26,0.565],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789423,[[3486.24,52.455],[3486.23,3.914],[3486.22,0.036],[3486.2,5.767],[3486.19,0.035]],[[3486.25,72.385],[3486.26,0.565],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789481,[[3486.24,53.967],[3486.23,3.914],[3486.22,0.036],[3486.2,5.767],[3486.19,0.035]],[[3486.25,68.389],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789527,[[3486.24,55.77],[3486.23,3.914],[3486.22,0.036],[3486.2,5.767],[3486.19,0.035]],[[3486.25,69.129],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789587,[[3486.24,47.169],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035]],[[3486.25,85.043],[3486.26,0.571],[3486.28,0.035],[3486.3,0.064],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789638,[[3486.24,83.441],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,70.782],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789688,[[3486.24,91.669],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,70.782],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789743,[[3486.24,91.448],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,63.297],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789796,[[3486.24,107.279],[3486.23,3.914],[3486.2,5.721],[3486.19,0.035],[3486.18,0.597]],[[3486.25,60.786],[3486.26,0.571],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789837,[[3486.24,117.513],[3486.23,3.914],[3486.2,5.721],[3486.19,0.071],[3486.18,0.597]],[[3486.25,60.705],[3486.26,0.571],[3486.28,0.035],[3486.29,0.035],[3486.3,0.018]]]
["binance-futures","ETHUSDT",1754092789901,[[3486.24,124.566],[3486.23,3.95],[3486.21,0.046],[3486.2,5.721],[3486.19,0.035]],[[3486.25,58.857],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092789936,[[3486.24,125.153],[3486.23,3.95],[3486.21,0.046],[3486.2,5.721],[3486.19,0.035]],[[3486.25,53.284],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790005,[[3486.24,125.11],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035]],[[3486.25,55.044],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790056,[[3486.24,123.962],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.01,10.05]],[[3486.25,58.723],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790105,[[3486.24,126.027],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.01,10.05]],[[3486.25,58.723],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790170,[[3486.24,136.75],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.01,10.05]],[[3486.25,58.724],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790227,[[3486.24,144.314],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.01,10.05]],[[3486.25,59.13],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790265,[[3486.24,126.758],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.01,10.05]],[[3486.25,59.13],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790336,[[3486.24,199.824],[3486.23,3.95],[3486.2,5.721],[3486.19,0.035],[3486.12,0.006]],[[3486.25,54.84],[3486.26,0.077],[3486.28,0.035],[3486.3,0.018],[3486.31,0.008]]]
["binance-futures","ETHUSDT",1754092790390,[[3486.41,133.854],[3486.38,7.801],[3486.36,0.035],[3486.35,17.2],[3486.34,3.132]],[[3486.42,1.992],[3486.46,0.047],[3486.47,0.021],[3486.49,0.08],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790440,[[3486.41,160.207],[3486.4,0.007],[3486.38,7.801],[3486.36,0.035],[3486.35,17.2]],[[3486.42,29.862],[3486.46,0.047],[3486.47,0.021],[3486.49,0.08],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790492,[[3486.41,161.392],[3486.4,7.467],[3486.38,7.801],[3486.37,0.009],[3486.36,0.035]],[[3486.42,31.574],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790540,[[3486.41,146.474],[3486.4,7.467],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,31.583],[3486.46,0.638],[3486.47,0.012],[3486.49,0.08],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790594,[[3486.41,113.142],[3486.4,3.833],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,37.752],[3486.46,0.638],[3486.47,0.012],[3486.49,0.08],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790646,[[3486.41,93.929],[3486.4,3.833],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.668],[3486.46,0.638],[3486.47,0.012],[3486.49,0.086],[3486.5,0.055]]]
["binance-futures","ETHUSDT",1754092790690,[[3486.41,93.864],[3486.4,3.833],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.668],[3486.43,0.041],[3486.46,0.638],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092790750,[[3486.41,96.245],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.381],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092790801,[[3486.41,96.298],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.381],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092790850,[[3486.41,90.431],[3486.4,4.424],[3486.38,0.012],[3486.37,7.469],[3486.36,0.035]],[[3486.42,71.375],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092790906,[[3486.41,95.02],[3486.4,11.884],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.172],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092790957,[[3486.41,94.476],[3486.4,4.424],[3486.38,0.012],[3486.37,7.469],[3486.36,0.035]],[[3486.42,71.172],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791008,[[3486.41,94.512],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,7.495]],[[3486.42,71.172],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791061,[[3486.41,92.784],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.172],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791116,[[3486.41,92.784],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.082],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791163,[[3486.41,92.8],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.082],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791215,[[3486.41,93.094],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.076],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791268,[[3486.41,93.152],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,71.076],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791324,[[3486.41,87.172],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,74.259],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092791375,[[3486.41,87.184],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,76.452],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791528,[[3486.41,84.982],[3486.4,4.424],[3486.39,7.46],[3486.38,0.012],[3486.37,0.009]],[[3486.42,67.999],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791581,[[3486.41,84.982],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009]],[[3486.42,67.998],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791616,[[3486.41,84.959],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.24,219.35]],[[3486.42,67.69],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092791687,[[3486.41,84.959],[3486.4,4.424],[3486.39,7.46],[3486.38,0.012],[3486.37,0.009]],[[3486.42,67.076],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791739,[[3486.41,84.966],[3486.4,11.884],[3486.38,0.012],[3486.37,0.009]],[[3486.42,67.076],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791781,[[3486.41,84.966],[3486.4,11.884],[3486.38,0.012],[3486.37,0.009],[3486.25,40.179]],[[3486.42,67.076],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791845,[[3486.41,84.966],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.25,40.179]],[[3486.42,67.426],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791893,[[3486.41,84.766],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.275],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092791947,[[3486.41,84.744],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,70.505],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792001,[[3486.41,84.75],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,70.203],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092792055,[[3486.41,92.204],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.256],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092792101,[[3486.41,92.412],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.256],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092792146,[[3486.41,92.412],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.256],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792208,[[3486.41,80.88],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.256],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792264,[[3486.41,80.865],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.521],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792363,[[3486.41,81.059],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.221],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792401,[[3486.41,85.665],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,69.221],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092792472,[[3486.41,87.52],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,25.311],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792526,[[3486.41,72.645],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,33.109],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792572,[[3486.41,73.765],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,90.469],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792626,[[3486.41,73.737],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,90.478],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792675,[[3486.41,73.774],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,90.164],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792734,[[3486.41,73.767],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.35,7.2]],[[3486.42,90.164],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792867,[[3486.41,64.452],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,7.495]],[[3486.42,90.17],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092792919,[[3486.41,64.452],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.966],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793035,[[3486.41,64.452],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.616],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793089,[[3486.41,64.452],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.31],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793139,[[3486.41,64.452],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.686],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793195,[[3486.41,64.758],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.67],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793244,[[3486.41,64.765],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.689],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793309,[[3486.41,64.784],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,89.689],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793362,[[3486.41,63.712],[3486.4,4.424],[3486.38,7.472],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.764],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793416,[[3486.41,72.033],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.457],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793468,[[3486.41,64.567],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.457],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793680,[[3486.41,62.108],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.457],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793706,[[3486.41,66.423],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.457],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793790,[[3486.41,66.423],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.15],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092793843,[[3486.41,66.423],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.098],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793892,[[3486.41,64.952],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,91.487],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092793945,[[3486.41,52.055],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,99.168],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794039,[[3486.41,52.055],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,99.195],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794110,[[3486.41,54.509],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,98.888],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794161,[[3486.41,53.516],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,98.483],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794236,[[3486.41,52.97],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,100.194],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794262,[[3486.41,53.571],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,100.233],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794390,[[3486.41,53.63],[3486.4,4.424],[3486.38,7.518],[3486.37,0.009],[3486.36,0.035]],[[3486.42,97.364],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794441,[[3486.41,62.939],[3486.4,4.424],[3486.38,0.058],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.806],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092794547,[[3486.41,64.059],[3486.4,4.424],[3486.38,0.058],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.806],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092794595,[[3486.41,64.053],[3486.4,4.424],[3486.38,0.058],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.806],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794638,[[3486.41,64.105],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.806],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794752,[[3486.41,64.105],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.806],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794804,[[3486.41,64.105],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.492],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794861,[[3486.41,63.605],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.492],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092794906,[[3486.41,63.528],[3486.4,4.424],[3486.38,0.012],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.492],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092794964,[[3486.41,63.528],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,90.492],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795085,[[3486.41,63.528],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,87.747],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795141,[[3486.41,63.528],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,87.745],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795193,[[3486.41,61.045],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,93.571],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092795244,[[3486.41,65.535],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,91.779],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795288,[[3486.41,65.509],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,92.096],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795345,[[3486.41,65.517],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,93.044],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795412,[[3486.41,65.61],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,93.044],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795459,[[3486.41,55.402],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,93.044],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795510,[[3486.41,56.428],[3486.4,4.424],[3486.38,2.396],[3486.37,0.009],[3486.36,0.035]],[[3486.42,92.746],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092795568,[[3486.41,52.897],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,91.495],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795622,[[3486.41,54.979],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,91.495],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795665,[[3486.41,60.1],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,91.495],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795719,[[3486.41,60.018],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,96.351],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795778,[[3486.41,58.169],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,96.351],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795832,[[3486.41,57.049],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,94.565],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795880,[[3486.41,51.514],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.378],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092795935,[[3486.41,49.665],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.363],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796045,[[3486.41,48.668],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.384],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796101,[[3486.41,48.968],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.384],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796154,[[3486.41,47.992],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.384],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092796205,[[3486.41,44.593],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.384],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092796258,[[3486.41,49.841],[3486.4,4.424],[3486.38,2.396],[3486.37,0.582],[3486.36,7.495]],[[3486.42,92.363],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092796303,[[3486.41,49.846],[3486.4,11.884],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.363],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092796363,[[3486.41,49.846],[3486.4,11.884],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.321],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796414,[[3486.41,50.999],[3486.4,8.051],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,92.321],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796466,[[3486.41,50.127],[3486.4,8.051],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.334],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796518,[[3486.41,49.007],[3486.4,0.591],[3486.38,9.856],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.308],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796678,[[3486.41,49.007],[3486.4,0.591],[3486.38,9.856],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092796721,[[3486.41,48.982],[3486.4,0.591],[3486.38,9.856],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796775,[[3486.41,48.995],[3486.4,0.591],[3486.38,9.856],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796842,[[3486.41,56.449],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796886,[[3486.41,48.995],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,7.495]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092796995,[[3486.41,48.995],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,98.296],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797105,[[3486.41,48.995],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.221],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797156,[[3486.41,48.899],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.218],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797201,[[3486.41,49.2],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,7.495]],[[3486.42,97.31],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092797259,[[3486.41,49.31],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,7.495]],[[3486.42,97.259],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797310,[[3486.41,56.878],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.855],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797367,[[3486.41,59.27],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,96.707],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797415,[[3486.41,61.101],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.649],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797460,[[3486.41,59.252],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.649],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797525,[[3486.41,61.095],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.649],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797603,[[3486.41,61.095],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.632],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092797681,[[3486.41,61.049],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.632],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797736,[[3486.41,61.035],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,97.632],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797779,[[3486.41,47.599],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.624],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092797836,[[3486.41,46.599],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.624],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798039,[[3486.41,46.599],[3486.4,0.591],[3486.38,9.856],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.624],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092798084,[[3486.41,46.599],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.624],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798142,[[3486.41,45.737],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.623],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798249,[[3486.41,53.186],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.623],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798310,[[3486.41,55.03],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.636],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798361,[[3486.41,46.136],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.31],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798416,[[3486.41,46.513],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,95.31],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798539,[[3486.41,47.534],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,99.049],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798587,[[3486.41,47.782],[3486.4,0.591],[3486.38,2.396],[3486.37,0.582],[3486.36,0.035]],[[3486.42,99.049],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798646,[[3486.41,47.746],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.299],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092798701,[[3486.41,47.459],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.299],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798753,[[3486.41,47.373],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.299],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798805,[[3486.41,49.228],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.299],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092798863,[[3486.41,56.688],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,97.005],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799027,[[3486.41,64.144],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,98.11],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799076,[[3486.41,63.674],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,97.011],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799130,[[3486.41,63.143],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,97.011],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799182,[[3486.41,92.449],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,93.45],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799234,[[3486.41,89.946],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,93.45],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799284,[[3486.41,93.336],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,94.334],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799335,[[3486.41,85.524],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,94.029],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799389,[[3486.41,81.28],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,94.029],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799440,[[3486.41,96.753],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,94.029],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799489,[[3486.41,104.642],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.346],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799546,[[3486.41,111.179],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,96.09],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799601,[[3486.41,111.164],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,96.09],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799763,[[3486.41,111.152],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,96.09],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.08]]]
["binance-futures","ETHUSDT",1754092799813,[[3486.41,111.152],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,96.09],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799915,[[3486.41,110.616],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,96.09],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]
["binance-futures","ETHUSDT",1754092799973,[[3486.41,110.616],[3486.4,0.591],[3486.39,0.046],[3486.38,2.396],[3486.37,0.582]],[[3486.42,95.791],[3486.43,0.041],[3486.46,0.047],[3486.47,0.012],[3486.49,0.086]]]