{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1516234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753920000045,[[3808.66,172.974],[3808.56,1.082],[3808.45,0.024],[3808.44,0.038],[3808.21,0.138]],[[3808.67,73.772],[3808.95,0.678],[3808.98,0.022],[3808.99,0.125],[3809.06,0.039]]]
["binance-futures","ETHUSDT",1753920000051,[[3808.66,172.974],[3808.56,1.082],[3808.45,0.024],[3808.44,0.038],[3808.21,0.138]],[[3808.67,73.772],[3808.93,0.061],[3808.95,1.044],[3808.98,0.022],[3808.99,0.125]]]
["binance-futures","ETHUSDT",1753920000182,[[3808.66,172.974],[3808.56,1.082],[3808.45,0.024],[3808.44,0.038],[3808.21,0.138]],[[3808.67,73.772],[3808.86,0.235],[3808.93,0.061],[3808.95,1.044],[3808.98,0.179]]]
["binance-futures","ETHUSDT",1753920000901,[[3808.66,172.974],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,73.693],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920001229,[[3808.66,172.974],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,73.105],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920001595,[[3808.66,179.224],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,73.105],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920002031,[[3808.66,179.224],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,59.036],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920002251,[[3808.66,179.224],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,52.21],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920002489,[[3808.66,176.131],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,18.324],[3808.68,0.088],[3808.7,0.485],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753920002541,[[3808.87,2.465],[3808.86,2.506],[3808.85,2.506],[3808.79,2.506],[3808.69,2.506]],[[3808.88,3.298],[3808.94,0.085],[3809.0,29.956],[3809.04,0.046],[3809.07,0.03]]]
["binance-futures","ETHUSDT",1753920002592,[],[[3808.53,0.961],[3808.6,1.316],[3808.66,1.316],[3808.67,4.495],[3808.88,3.082]]]
["binance-futures","ETHUSDT",1753920002643,[[3808.67,55.038],[3808.66,0.258],[3807.74,0.074],[3807.56,2.085],[3807.37,2.239]],[[3808.88,1.093],[3809.0,32.056],[3809.67,0.317],[3810.46,0.156],[3811.06,5.365]]]
["binance-futures","ETHUSDT",1753920002696,[[3808.67,55.038],[3808.66,0.355],[3808.64,0.26],[3808.16,0.006],[3808.0,0.024]],[[3808.96,1.438],[3809.0,33.106],[3809.08,0.16],[3809.4,0.074],[3809.53,3.359]]]
["binance-futures","ETHUSDT",1753920002746,[[3808.95,12.153],[3808.87,3.806],[3808.86,3.806],[3808.85,2.488],[3808.79,3.798]],[[3808.96,1.438],[3808.99,4.62],[3809.0,33.106],[3809.08,0.16],[3809.16,5.918]]]
["binance-futures","ETHUSDT",1753920002798,[[3808.88,62.306],[3808.87,36.139],[3808.86,5.401],[3808.85,0.015],[3808.84,0.032]],[[3808.92,1.01],[3808.93,0.01],[3808.94,1.41],[3808.95,3.641],[3808.96,149.563]]]
["binance-futures","ETHUSDT",1753920002849,[[3808.88,8.732],[3808.87,36.139],[3808.86,5.401],[3808.85,0.015],[3808.84,0.032]],[[3808.92,38.974],[3808.93,0.01],[3808.94,0.01],[3808.95,2.641],[3808.96,140.663]]]
["binance-futures","ETHUSDT",1753920002898,[[3808.9,0.015],[3808.88,8.753],[3808.87,33.636],[3808.86,5.401],[3808.85,0.015]],[[3808.91,23.107],[3808.92,39.006],[3808.93,0.01],[3808.94,13.399],[3808.95,19.968]]]
["binance-futures","ETHUSDT",1753920002953,[[3808.88,0.053],[3808.87,3.451],[3808.86,0.148]],[[3808.89,265.363],[3808.9,0.025],[3808.91,18.764],[3808.92,107.864],[3808.93,7.234]]]
["binance-futures","ETHUSDT",1753920003005,[[3808.88,0.077],[3808.87,3.451],[3808.84,0.044],[3808.77,0.539],[3808.72,0.029]],[[3808.89,550.046],[3808.9,53.886],[3808.91,55.085],[3808.92,36.83],[3808.93,1.849]]]
["binance-futures","ETHUSDT",1753920003056,[[3808.87,6.091],[3808.84,0.044],[3808.77,0.006],[3808.72,0.533]],[[3808.88,603.009],[3808.89,39.768],[3808.9,44.245],[3808.92,9.023],[3808.94,0.006]]]
["binance-futures","ETHUSDT",1753920003107,[[3808.87,3.771],[3808.86,2.885],[3808.84,0.044],[3808.77,0.006],[3808.72,0.533]],[[3808.88,205.254],[3808.89,36.552],[3808.9,18.431],[3808.92,9.023],[3808.94,0.006]]]
["binance-futures","ETHUSDT",1753920003158,[[3808.87,3.771],[3808.86,2.885],[3808.84,0.044],[3808.77,0.006],[3808.72,0.533]],[[3808.88,205.254],[3808.89,36.552],[3808.9,18.431],[3808.92,9.031],[3808.94,0.006]]]
["binance-futures","ETHUSDT",1753920003207,[[3808.87,4.022],[3808.86,2.885],[3808.84,0.044],[3808.77,0.006],[3808.72,0.533]],[[3808.88,201.298],[3808.89,36.552],[3808.9,18.431],[3808.92,9.031],[3808.94,0.006]]]
["binance-futures","ETHUSDT",1753920003262,[[3808.87,5.924],[3808.86,2.885],[3808.84,0.044],[3808.77,0.006],[3808.72,0.533]],[[3808.88,200.119],[3808.89,36.552],[3808.9,18.431],[3808.92,9.031],[3808.94,0.006]]]
["binance-futures","ETHUSDT",1753920003318,[],[[3808.68,171.247],[3808.69,1.282],[3808.7,0.371],[3808.71,0.032],[3808.72,0.371]]]
["binance-futures","ETHUSDT",1753920003368,[[3808.66,28.671],[3808.65,0.006],[3808.64,0.265],[3808.53,0.015],[3808.52,0.032]],[[3808.67,258.408],[3808.68,13.546],[3808.69,0.656],[3808.71,0.032],[3808.86,20.191]]]
["binance-futures","ETHUSDT",1753920003420,[[3808.66,41.295],[3808.65,2.631],[3808.64,0.265],[3808.53,0.015],[3808.52,0.032]],[[3808.67,189.958],[3808.68,15.444],[3808.69,0.656],[3808.71,0.032],[3808.8,1.05]]]
["binance-futures","ETHUSDT",1753920003470,[[3808.66,82.353],[3808.65,2.631],[3808.64,0.265],[3808.53,0.015],[3808.52,0.032]],[[3808.67,163.23],[3808.68,7.218],[3808.69,0.656],[3808.71,0.032],[3808.79,6.858]]]
["binance-futures","ETHUSDT",1753920003520,[[3808.66,76.785],[3808.65,2.631],[3808.64,0.265],[3808.53,0.015],[3808.52,0.032]],[[3808.67,163.26],[3808.68,7.218],[3808.69,0.656],[3808.71,0.032],[3808.79,0.032]]]
["binance-futures","ETHUSDT",1753920003575,[[3808.66,73.463],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,163.252],[3808.68,7.24],[3808.69,0.656],[3808.71,0.032],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003628,[[3808.66,90.644],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,122.809],[3808.68,7.24],[3808.69,0.656],[3808.71,0.032],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003677,[[3808.66,80.769],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,122.834],[3808.68,7.215],[3808.69,0.656],[3808.71,0.032],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003731,[[3808.66,80.769],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,126.808],[3808.68,0.035],[3808.69,0.656],[3808.71,0.032],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003782,[[3808.66,80.537],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,127.247],[3808.68,0.035],[3808.69,0.656],[3808.71,0.032],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003887,[[3808.66,15.673],[3808.65,2.631],[3808.64,0.265],[3808.61,0.012],[3808.59,0.032]],[[3808.67,127.234],[3808.68,0.035],[3808.69,0.656],[3808.71,6.858],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753920003937,[],[[3808.48,187.868],[3808.49,0.006],[3808.5,0.038],[3808.54,0.032],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920003989,[[3808.47,0.095],[3808.34,0.015],[3808.32,5.056],[3808.27,1.363],[3808.2,14.404]],[[3808.48,159.412],[3808.49,6.832],[3808.5,0.038],[3808.53,0.012],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920004040,[[3808.47,0.095],[3808.46,2.637],[3808.4,0.015],[3808.34,2.64],[3808.27,1.363]],[[3808.48,164.409],[3808.49,6.832],[3808.5,0.038],[3808.53,0.012],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920004091,[[3808.47,0.177],[3808.46,2.637],[3808.4,0.015],[3808.36,1.071],[3808.34,0.015]],[[3808.48,223.093],[3808.49,6.832],[3808.5,0.038],[3808.53,0.012],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920004136,[[3808.47,2.033],[3808.46,2.637],[3808.4,0.015],[3808.36,0.021],[3808.34,0.015]],[[3808.48,165.298],[3808.49,6.832],[3808.5,0.038],[3808.53,0.012],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920004195,[[3808.47,5.703],[3808.46,2.637],[3808.4,0.015],[3808.36,0.021],[3808.34,0.015]],[[3808.48,165.306],[3808.49,0.006],[3808.5,0.038],[3808.53,0.012],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920004245,[[3808.47,3.823],[3808.46,2.637],[3808.36,0.006]],[[3808.48,165.306],[3808.49,0.006],[3808.5,0.038],[3808.51,6.826],[3808.53,0.012]]]
["binance-futures","ETHUSDT",1753920004298,[[3808.31,8.788],[3808.27,0.044],[3808.2,0.012],[3808.18,5.257],[3808.11,1.329]],[[3808.32,201.642],[3808.33,0.032],[3808.34,0.006],[3808.35,18.764],[3808.36,54.109]]]
["binance-futures","ETHUSDT",1753920004349,[[3808.31,87.149],[3808.27,0.044],[3808.2,0.006],[3808.18,5.257],[3808.11,1.337]],[[3808.32,95.64],[3808.33,0.032],[3808.34,0.012],[3808.37,0.032],[3808.38,0.012]]]
["binance-futures","ETHUSDT",1753920004399,[[3808.49,93.309],[3808.48,18.647],[3808.47,3.494],[3808.46,0.006],[3808.45,1.886]],[[3808.5,39.764],[3808.56,0.229],[3808.57,0.006],[3808.59,0.032],[3808.6,0.012]]]
["binance-futures","ETHUSDT",1753920004451,[[3808.49,93.309],[3808.48,3.313],[3808.47,2.174],[3808.46,0.006],[3808.45,1.886]],[[3808.5,47.253],[3808.56,0.012],[3808.57,0.006],[3808.59,0.032],[3808.6,0.019]]]
["binance-futures","ETHUSDT",1753920004504,[[3808.49,67.204],[3808.48,3.313],[3808.47,2.174],[3808.46,0.012],[3808.45,1.886]],[[3808.5,58.296],[3808.56,0.012],[3808.57,0.006],[3808.59,0.032],[3808.6,6.845]]]
["binance-futures","ETHUSDT",1753920004556,[[3808.49,23.436],[3808.48,3.158],[3808.47,0.01],[3808.46,0.012],[3808.45,0.032]],[[3808.5,88.565],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004606,[[3808.49,33.953],[3808.48,3.158],[3808.47,0.01],[3808.46,0.012],[3808.45,0.032]],[[3808.5,83.493],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004659,[[3808.49,21.992],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,82.597],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.58,6.826]]]
["binance-futures","ETHUSDT",1753920004707,[[3808.49,30.706],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,82.555],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,6.858]]]
["binance-futures","ETHUSDT",1753920004763,[[3808.49,65.09],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,84.984],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004813,[[3808.49,65.098],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,84.968],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004864,[[3808.49,72.291],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.292],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004918,[[3808.49,72.263],[3808.48,3.158],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.292],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920004962,[[3808.49,72.263],[3808.48,2.625],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.289],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005019,[[3808.49,65.091],[3808.48,4.355],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.889],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005074,[[3808.49,65.547],[3808.48,4.355],[3808.47,0.01],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.961],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005128,[[3808.49,65.662],[3808.48,4.355],[3808.47,0.013],[3808.46,0.006],[3808.45,0.032]],[[3808.5,73.941],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005179,[[3808.49,65.295],[3808.48,4.355],[3808.47,0.013],[3808.46,0.006],[3808.45,0.032]],[[3808.5,74.311],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005230,[[3808.49,64.555],[3808.48,4.355],[3808.47,0.013],[3808.46,0.006],[3808.45,0.032]],[[3808.5,74.569],[3808.53,0.006],[3808.56,0.006],[3808.57,0.006],[3808.59,0.032]]]
["binance-futures","ETHUSDT",1753920005279,[[3808.49,64.539],[3808.48,4.37],[3808.47,0.013],[3808.46,0.006],[3808.45,0.032]],[[3808.5,74.569],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920005332,[[3808.49,103.224],[3808.48,4.355],[3808.47,0.013],[3808.46,0.082],[3808.45,0.032]],[[3808.5,36.005],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920005383,[[3808.49,83.172],[3808.48,4.355],[3808.47,0.013],[3808.46,0.082],[3808.45,0.032]],[[3808.5,48.01],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920005434,[[3808.49,57.007],[3808.48,4.355],[3808.47,1.062],[3808.46,0.082],[3808.45,0.032]],[[3808.5,84.64],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920005486,[[3808.49,35.059],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,94.556],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920005538,[[3808.49,36.908],[3808.48,4.37],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.689],[3808.53,0.006],[3808.54,0.032],[3808.55,6.826],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005591,[[3808.49,38.072],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.689],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005750,[[3808.49,41.18],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.641],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005802,[[3808.49,42.73],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.641],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005856,[[3808.49,42.711],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.634],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005907,[[3808.49,42.429],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.606],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920005962,[[3808.49,42.535],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.54],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920006101,[[3808.49,42.541],[3808.48,4.355],[3808.47,1.062],[3808.46,0.088],[3808.45,0.032]],[[3808.5,87.468],[3808.52,1.05],[3808.53,0.006],[3808.54,0.032],[3808.56,6.832]]]
["binance-futures","ETHUSDT",1753920006152,[[3808.47,2.08],[3808.46,0.082],[3808.45,0.032]],[[3808.48,321.845],[3808.49,26.409],[3808.5,20.482],[3808.52,1.05],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920006203,[[3808.47,2.088],[3808.46,0.082],[3808.45,0.032],[3808.4,0.006],[3808.21,1.069]],[[3808.48,302.62],[3808.49,15.791],[3808.5,6.541],[3808.52,1.05],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920006252,[[3808.47,14.6],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.21,1.069]],[[3808.48,258.039],[3808.49,6.893],[3808.5,6.541],[3808.52,7.876],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920006306,[[3808.47,38.303],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.031]],[[3808.48,215.372],[3808.49,6.893],[3808.5,5.941],[3808.52,1.05],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920006358,[[3808.47,37.77],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,210.782],[3808.49,6.893],[3808.5,5.941],[3808.51,6.826],[3808.52,1.05]]]
["binance-futures","ETHUSDT",1753920006409,[[3808.47,37.77],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,210.782],[3808.49,6.893],[3808.5,5.941],[3808.51,6.826],[3808.6,0.012]]]
["binance-futures","ETHUSDT",1753920006460,[[3808.47,55.518],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,182.544],[3808.49,6.893],[3808.5,4.541],[3808.54,6.858],[3808.6,0.012]]]
["binance-futures","ETHUSDT",1753920006499,[[3808.47,53.329],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,182.544],[3808.49,6.893],[3808.5,4.541],[3808.54,0.032],[3808.57,0.021]]]
["binance-futures","ETHUSDT",1753920006559,[[3808.47,53.329],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.594],[3808.49,6.893],[3808.5,4.541],[3808.54,0.032],[3808.57,0.006]]]
["binance-futures","ETHUSDT",1753920006611,[[3808.47,53.329],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.54,0.032],[3808.57,0.021]]]
["binance-futures","ETHUSDT",1753920006668,[[3808.47,27.247],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.54,0.032],[3808.57,0.021]]]
["binance-futures","ETHUSDT",1753920006773,[[3808.47,14.393],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.54,0.032],[3808.56,0.006]]]
["binance-futures","ETHUSDT",1753920006823,[[3808.47,36.224],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.52,6.826],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920006872,[[3808.47,36.224],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.53,0.006],[3808.55,6.826]]]
["binance-futures","ETHUSDT",1753920006924,[[3808.47,36.232],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.53,0.006],[3808.58,6.826]]]
["binance-futures","ETHUSDT",1753920006977,[[3808.47,27.562],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.28,0.016]],[[3808.48,183.6],[3808.49,6.893],[3808.5,4.541],[3808.53,0.006],[3808.54,0.047]]]
["binance-futures","ETHUSDT",1753920007033,[[3808.47,14.493],[3808.46,2.713],[3808.45,0.032],[3808.4,0.006],[3808.31,0.078]],[[3808.48,184.059],[3808.49,13.719],[3808.5,4.541],[3808.53,0.021],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920007085,[[3808.47,3.976],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.4,0.006]],[[3808.48,189.259],[3808.49,13.719],[3808.5,4.541],[3808.53,0.006],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920007136,[[3808.47,3.976],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.4,0.006]],[[3808.48,189.526],[3808.49,13.719],[3808.5,4.541],[3808.53,0.006],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920007189,[[3808.47,3.976],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.4,0.006]],[[3808.48,189.506],[3808.49,13.719],[3808.5,4.541],[3808.53,0.006],[3808.54,0.032]]]
["binance-futures","ETHUSDT",1753920007220,[[3808.47,3.976],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.4,0.006]],[[3808.48,189.014],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007283,[[3808.47,3.443],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.42,0.545]],[[3808.48,188.392],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007341,[[3808.47,3.443],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.42,0.545]],[[3808.48,188.444],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007400,[[3808.47,3.443],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.42,0.545]],[[3808.48,188.444],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007501,[[3808.47,3.443],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.42,0.545]],[[3808.48,187.882],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007662,[[3808.47,3.472],[3808.46,2.713],[3808.45,0.032],[3808.44,0.001],[3808.42,0.012]],[[3808.48,187.882],[3808.49,13.719],[3808.5,4.541],[3808.52,0.113],[3808.53,0.006]]]
["binance-futures","ETHUSDT",1753920007714,[],[[3808.34,280.827],[3808.38,0.012],[3808.41,0.032],[3808.42,13.946],[3808.44,16.495]]]
["binance-futures","ETHUSDT",1753920007755,[[3808.16,0.012],[3808.13,0.032],[3808.12,0.012],[3808.08,0.025],[3808.06,0.01]],[[3808.18,9.986],[3808.19,335.309],[3808.2,34.56],[3808.22,0.006],[3808.24,5.545]]]
["binance-futures","ETHUSDT",1753920007828,[],[[3807.96,206.429],[3807.97,54.949],[3807.98,243.076],[3807.99,26.719],[3808.0,58.284]]]
["binance-futures","ETHUSDT",1753920007879,[[3807.95,3.319],[3807.84,0.034],[3807.81,0.048],[3807.79,0.039],[3807.66,1.782]],[[3807.96,268.984],[3807.97,16.932],[3807.98,0.042],[3808.0,4.606],[3808.01,23.38]]]
["binance-futures","ETHUSDT",1753920007930,[[3807.84,0.034],[3807.81,0.048],[3807.79,0.039],[3807.75,1.478],[3807.69,0.021]],[[3807.93,295.76],[3807.94,28.669],[3807.95,7.599],[3807.96,39.823],[3807.98,0.032]]]
["binance-futures","ETHUSDT",1753920007981,[[3807.92,5.046],[3807.84,0.028],[3807.81,0.048],[3807.79,0.039],[3807.75,1.478]],[[3807.93,286.532],[3807.94,18.613],[3807.95,7.599],[3807.96,37.192],[3807.98,0.032]]]
["binance-futures","ETHUSDT",1753920008032,[],[[3807.57,218.171],[3807.6,0.012],[3807.62,0.032],[3807.66,0.032],[3807.71,0.032]]]
["binance-futures","ETHUSDT",1753920008082,[[3807.56,41.64],[3807.55,29.965],[3807.44,0.022],[3807.4,0.012],[3807.24,2.477]],[[3807.57,208.927],[3807.58,0.006],[3807.6,0.012],[3807.62,0.044],[3807.66,0.038]]]
["binance-futures","ETHUSDT",1753920008135,[[3807.55,27.328],[3807.48,1.062],[3807.44,0.022],[3807.43,0.008],[3807.4,0.012]],[[3807.56,285.208],[3807.57,25.076],[3807.58,0.006],[3807.6,0.012],[3807.62,0.044]]]
["binance-futures","ETHUSDT",1753920008186,[[3807.55,27.328],[3807.54,2.626],[3807.48,1.062],[3807.44,0.022],[3807.43,0.008]],[[3807.56,285.178],[3807.57,30.327],[3807.58,0.006],[3807.6,0.012],[3807.62,0.044]]]
["binance-futures","ETHUSDT",1753920008240,[],[[3807.36,70.566],[3807.37,308.021],[3807.38,9.718],[3807.39,0.394],[3807.4,0.592]]]
["binance-futures","ETHUSDT",1753920008291,[[3807.26,55.728],[3807.22,1.115],[3807.21,0.012],[3807.19,0.038],[3807.18,0.039]],[[3807.27,299.55],[3807.28,23.452],[3807.3,0.038],[3807.31,0.314],[3807.33,0.314]]]
["binance-futures","ETHUSDT",1753920008342,[[3807.26,1.373],[3807.25,2.638],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,270.379],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.36,1.413]]]
["binance-futures","ETHUSDT",1753920008396,[[3807.26,18.817],[3807.25,2.638],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,266.109],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.36,1.42]]]
["binance-futures","ETHUSDT",1753920008446,[[3807.26,16.162],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,266.709],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.36,16.419]]]
["binance-futures","ETHUSDT",1753920008498,[[3807.26,16.047],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,266.709],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.36,16.518]]]
["binance-futures","ETHUSDT",1753920008550,[[3807.26,16.047],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,267.569],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.35,0.006]]]
["binance-futures","ETHUSDT",1753920008600,[[3807.26,1.884],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,267.569],[3807.28,0.514],[3807.3,0.038],[3807.34,0.032],[3807.35,1.822]]]
["binance-futures","ETHUSDT",1753920008649,[[3807.26,18.369],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,272.855],[3807.28,1.667],[3807.3,0.038],[3807.34,0.032],[3807.35,1.822]]]
["binance-futures","ETHUSDT",1753920008702,[[3807.26,9.524],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,333.516],[3807.28,1.667],[3807.3,0.038],[3807.34,0.032],[3807.35,1.822]]]
["binance-futures","ETHUSDT",1753920008753,[[3807.26,0.645],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,287.862],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920008804,[[3807.26,17.872],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,286.301],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920008840,[[3807.26,25.642],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,286.889],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920008916,[[3807.26,45.961],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.21,0.012]],[[3807.27,234.513],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920008967,[[3807.26,50.942],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,234.23],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009019,[[3807.26,38.722],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,212.871],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009071,[[3807.26,32.65],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,212.864],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009124,[[3807.26,38.722],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,212.874],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009176,[[3807.26,32.504],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,198.797],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009220,[[3807.26,19.065],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,199.357],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009278,[[3807.26,32.134],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,196.797],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009337,[[3807.26,41.05],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,196.797],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009389,[[3807.26,41.098],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.123]],[[3807.27,196.797],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009443,[[3807.26,41.098],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,196.797],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009496,[[3807.26,41.098],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,196.841],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009599,[[3807.26,47.348],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,183.452],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009651,[[3807.26,47.384],[3807.25,13.144],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,128.344],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009703,[[3807.26,46.487],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,128.424],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009755,[[3807.26,45.858],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,126.38],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009806,[[3807.26,54.843],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,126.386],[3807.28,1.673],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009855,[[3807.26,67.662],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,91.235],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009906,[[3807.26,62.597],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,91.235],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920009959,[[3807.26,45.779],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,91.235],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010010,[[3807.26,43.436],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,97.507],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010061,[[3807.26,35.269],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,108.908],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010113,[[3807.26,35.285],[3807.25,13.138],[3807.24,0.064],[3807.23,0.014],[3807.22,1.115]],[[3807.27,83.332],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010164,[[3807.26,41.527],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115]],[[3807.27,81.901],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.348]]]
["binance-futures","ETHUSDT",1753920010216,[[3807.26,41.555],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3806.97,0.006]],[[3807.27,80.683],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010265,[[3807.26,43.688],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3806.97,0.006]],[[3807.27,80.683],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010320,[[3807.26,31.323],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3806.97,0.006]],[[3807.27,79.715],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010369,[[3807.26,42.123],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3806.97,0.006]],[[3807.27,79.122],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010408,[[3807.26,42.101],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3807.1,0.059]],[[3807.27,79.105],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010472,[[3807.26,42.126],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3807.1,0.059]],[[3807.27,79.099],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010524,[[3807.26,42.265],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3807.1,0.059]],[[3807.27,79.099],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010576,[[3807.26,42.215],[3807.25,13.138],[3807.24,0.064],[3807.22,1.115],[3807.1,0.059]],[[3807.27,79.099],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010617,[[3807.26,40.676],[3807.25,13.144],[3807.24,0.064],[3807.22,1.115],[3807.1,0.059]],[[3807.27,79.099],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010681,[[3807.26,40.676],[3807.25,2.638],[3807.24,0.064],[3807.22,1.115],[3807.1,0.044]],[[3807.27,79.138],[3807.28,1.179],[3807.3,0.038],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010737,[[3807.26,40.676],[3807.25,2.638],[3807.24,0.064],[3807.22,1.115],[3807.1,0.044]],[[3807.27,79.138],[3807.28,1.179],[3807.3,0.134],[3807.31,0.006],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920010788,[[3807.25,1.375],[3807.24,0.064],[3807.22,1.115],[3807.1,0.044]],[[3807.26,38.591],[3807.27,94.214],[3807.28,1.179],[3807.3,0.134],[3807.31,0.006]]]
["binance-futures","ETHUSDT",1753920010839,[[3807.06,30.099],[3807.02,0.012],[3807.0,0.019],[3806.98,0.023],[3806.96,0.057]],[[3807.07,463.962],[3807.08,23.453],[3807.09,1.159],[3807.12,0.038],[3807.15,0.03]]]
["binance-futures","ETHUSDT",1753920010890,[],[[3806.9,116.24],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3807.0,0.019]]]
["binance-futures","ETHUSDT",1753920010941,[[3806.89,63.98],[3806.88,2.626],[3806.63,0.024],[3806.59,0.663],[3806.55,0.008]],[[3806.9,130.227],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3807.0,3.273]]]
["binance-futures","ETHUSDT",1753920010991,[[3806.89,64.513],[3806.88,2.626],[3806.63,0.024],[3806.59,0.663],[3806.55,0.008]],[[3806.9,123.737],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3806.99,6.432]]]
["binance-futures","ETHUSDT",1753920011044,[[3806.89,64.528],[3806.88,2.626],[3806.69,15.161],[3806.63,0.024],[3806.59,0.663]],[[3806.9,123.711],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3806.98,0.973]]]
["binance-futures","ETHUSDT",1753920011096,[[3806.89,42.689],[3806.88,2.626],[3806.82,0.905],[3806.8,22.21],[3806.71,0.088]],[[3806.9,129.869],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3807.01,0.006]]]
["binance-futures","ETHUSDT",1753920011149,[[3806.89,42.725],[3806.88,2.626],[3806.82,0.905],[3806.81,0.053],[3806.8,22.21]],[[3806.9,129.826],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3806.98,0.006]]]
["binance-futures","ETHUSDT",1753920011202,[[3806.89,43.725],[3806.88,2.626],[3806.82,0.905],[3806.81,0.053],[3806.8,22.21]],[[3806.9,130.125],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3806.98,0.006]]]
["binance-futures","ETHUSDT",1753920011249,[[3806.89,30.877],[3806.88,2.626],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,145.517],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044],[3806.98,0.006]]]
["binance-futures","ETHUSDT",1753920011301,[[3806.89,30.877],[3806.88,2.626],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,145.517],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011355,[[3806.89,37.197],[3806.88,2.626],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,145.49],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011409,[[3806.89,35.558],[3806.88,2.626],[3806.82,0.905],[3806.81,1.065],[3806.8,22.21]],[[3806.9,145.484],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011459,[[3806.89,35.558],[3806.88,2.626],[3806.82,0.905],[3806.81,1.065],[3806.8,22.21]],[[3806.9,139.052],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011507,[[3806.89,35.534],[3806.88,7.879],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,147.828],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011563,[[3806.89,35.541],[3806.88,7.879],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,147.828],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011610,[[3806.89,35.541],[3806.88,7.879],[3806.82,0.905],[3806.81,1.071],[3806.8,22.21]],[[3806.9,147.828],[3806.91,0.007],[3806.93,0.006],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920011666,[[3806.8,11.399]],[[3806.81,45.951],[3806.82,19.458],[3806.83,13.944],[3806.85,19.895],[3806.86,11.654]]]
["binance-futures","ETHUSDT",1753920011717,[[3806.69,4.283],[3806.68,10.683],[3806.67,3.132],[3806.64,0.019],[3806.62,0.032]],[[3806.7,261.511],[3806.71,8.686],[3806.74,0.032],[3806.75,0.006],[3806.77,8.373]]]
["binance-futures","ETHUSDT",1753920011768,[[3806.68,8.518],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032]],[[3806.69,262.541],[3806.7,18.201],[3806.71,8.686],[3806.74,0.032],[3806.75,0.006]]]
["binance-futures","ETHUSDT",1753920011819,[[3806.68,9.059],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.357]],[[3806.69,248.129],[3806.7,18.201],[3806.71,8.686],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920011870,[[3806.68,49.356],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,229.249],[3806.7,9.172],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920011923,[[3806.68,21.197],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,235.728],[3806.7,9.172],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920011971,[[3806.68,11.564],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,250.693],[3806.7,9.172],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012027,[[3806.68,20.24],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,250.693],[3806.7,9.172],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012079,[[3806.68,20.204],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,250.685],[3806.7,9.172],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012131,[[3806.68,48.301],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,189.367],[3806.7,5.772],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012180,[[3806.68,39.037],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,189.011],[3806.7,5.772],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012228,[[3806.68,41.757],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,189.011],[3806.7,5.772],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012284,[[3806.68,91.757],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,188.607],[3806.7,5.772],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012337,[[3806.68,91.757],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,190.702],[3806.7,5.772],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012389,[[3806.68,64.389],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.048]],[[3806.69,193.315],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012446,[[3806.68,64.389],[3806.67,5.758],[3806.64,0.019],[3806.62,0.032],[3806.52,0.581]],[[3806.69,193.915],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012498,[[3806.68,72.456],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.827],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012547,[[3806.68,72.456],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.848],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012603,[[3806.68,73.005],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.879],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012654,[[3806.68,73.005],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.869],[3806.7,6.925],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012705,[[3806.68,73.005],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.893],[3806.7,6.912],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012757,[[3806.68,73.005],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,192.877],[3806.7,6.912],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012810,[[3806.68,57.695],[3806.67,5.758],[3806.66,0.012],[3806.64,0.019],[3806.62,0.032]],[[3806.69,193.477],[3806.7,6.912],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012862,[[3806.68,54.045],[3806.67,5.758],[3806.66,0.044],[3806.64,0.019],[3806.62,0.032]],[[3806.69,200.288],[3806.7,6.912],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012913,[[3806.68,71.944],[3806.67,5.758],[3806.66,0.044],[3806.64,0.019],[3806.62,0.032]],[[3806.69,193.448],[3806.7,13.741],[3806.71,0.046],[3806.74,0.032],[3806.75,0.012]]]
["binance-futures","ETHUSDT",1753920012964,[],[[3806.66,7.209],[3806.68,68.265],[3806.69,179.501],[3806.7,6.912],[3806.71,0.006]]]
["binance-futures","ETHUSDT",1753920013015,[[3806.3,21.715],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.789]],[[3806.31,105.182],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.4,0.025]]]
["binance-futures","ETHUSDT",1753920013066,[[3806.3,38.476],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044]],[[3806.31,90.561],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.4,0.025]]]
["binance-futures","ETHUSDT",1753920013116,[[3806.3,59.0],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,116.39],[3806.33,0.012],[3806.37,0.006],[3806.38,0.032],[3806.4,0.025]]]
["binance-futures","ETHUSDT",1753920013171,[[3806.3,71.865],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,68.85],[3806.33,0.012],[3806.37,0.006],[3806.38,0.032],[3806.4,0.025]]]
["binance-futures","ETHUSDT",1753920013221,[[3806.3,71.842],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,69.76],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.4,0.025]]]
["binance-futures","ETHUSDT",1753920013272,[[3806.3,68.788],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,84.743],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013321,[[3806.3,55.262],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,84.743],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013374,[[3806.3,55.162],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,85.083],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013426,[[3806.3,55.134],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,85.083],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013481,[[3806.3,51.8],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,85.083],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013529,[[3806.3,53.649],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,84.086],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.39,0.006]]]
["binance-futures","ETHUSDT",1753920013586,[[3806.3,55.667],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,83.919],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.49,3.222]]]
["binance-futures","ETHUSDT",1753920013638,[[3806.3,55.134],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,83.727],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.49,3.222]]]
["binance-futures","ETHUSDT",1753920013690,[[3806.3,45.69],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.2,0.015]],[[3806.31,84.293],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.49,10.052]]]
["binance-futures","ETHUSDT",1753920013744,[[3806.3,23.953],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,84.275],[3806.33,0.006],[3806.37,6.836],[3806.38,0.032],[3806.47,0.02]]]
["binance-futures","ETHUSDT",1753920013796,[[3806.3,45.708],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,79.732],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.43,6.83]]]
["binance-futures","ETHUSDT",1753920013849,[[3806.3,45.69],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,80.454],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032],[3806.41,0.014]]]
["binance-futures","ETHUSDT",1753920013890,[[3806.3,45.19],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,83.551],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920013946,[[3806.3,36.521],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,84.09],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014005,[[3806.3,14.784],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,91.631],[3806.32,7.982],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014056,[[3806.3,14.791],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.533]],[[3806.31,94.723],[3806.32,7.982],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014107,[[3806.3,44.263],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.548]],[[3806.31,91.703],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014156,[[3806.3,44.263],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.548]],[[3806.31,91.039],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014200,[[3806.3,43.292],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.548]],[[3806.31,91.039],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014266,[[3806.3,43.292],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.548]],[[3806.31,91.738],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014317,[[3806.3,53.029],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.558]],[[3806.31,74.502],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014365,[[3806.3,53.029],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.558]],[[3806.31,74.483],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014423,[[3806.3,53.035],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.025]],[[3806.31,74.497],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014475,[[3806.3,53.035],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.025]],[[3806.31,74.621],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014529,[[3806.3,53.041],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,77.869],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014582,[[3806.3,53.041],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.787],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014633,[[3806.3,46.682],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.787],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014729,[[3806.3,43.644],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.787],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014791,[[3806.3,43.644],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.398],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014837,[[3806.3,40.664],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.398],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014884,[[3806.3,51.662],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.24,0.015]],[[3806.31,74.398],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014946,[[3806.3,12.762],[3806.29,0.014],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044]],[[3806.31,85.741],[3806.32,1.152],[3806.33,0.006],[3806.37,6.836],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920014996,[[3806.3,12.77],[3806.29,0.014],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044]],[[3806.31,85.741],[3806.32,1.152],[3806.33,0.006],[3806.37,6.842],[3806.38,0.032]]]
["binance-futures","ETHUSDT",1753920015050,[[3806.3,9.285],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044]],[[3806.31,86.61],[3806.32,1.152],[3806.33,0.006],[3806.34,6.83],[3806.37,0.012]]]
["binance-futures","ETHUSDT",1753920015101,[[3806.3,9.285],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3805.9,2.239]],[[3806.31,86.61],[3806.32,1.152],[3806.33,0.006],[3806.37,0.012],[3806.42,3.306]]]
["binance-futures","ETHUSDT",1753920015154,[[3806.3,9.285],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.21,3.184]],[[3806.31,86.61],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.4,6.855]]]
["binance-futures","ETHUSDT",1753920015206,[[3806.3,9.185],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.21,3.184]],[[3806.31,85.83],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015257,[[3806.3,9.217],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.21,3.184]],[[3806.31,85.844],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.39,0.025]]]
["binance-futures","ETHUSDT",1753920015310,[[3806.3,17.879],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.21,3.184]],[[3806.31,85.844],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015363,[[3806.3,40.691],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.303],[3806.32,1.152],[3806.33,0.006],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015409,[[3806.3,36.226],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,75.064],[3806.32,1.152],[3806.33,0.539],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015468,[[3806.3,36.234],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,75.064],[3806.32,1.152],[3806.33,0.539],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015521,[[3806.3,23.157],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,75.064],[3806.32,1.152],[3806.33,0.539],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015574,[[3806.3,13.79],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,75.691],[3806.32,1.152],[3806.33,0.539],[3806.37,0.006],[3806.39,0.01]]]
["binance-futures","ETHUSDT",1753920015624,[[3806.3,20.693],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.237],[3806.32,1.152],[3806.33,0.539],[3806.34,0.015],[3806.35,6.83]]]
["binance-futures","ETHUSDT",1753920015677,[[3806.3,20.72],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.237],[3806.32,1.152],[3806.33,0.539],[3806.37,0.021],[3806.45,16.875]]]
["binance-futures","ETHUSDT",1753920015729,[[3806.3,20.728],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.237],[3806.32,1.152],[3806.33,0.539],[3806.37,0.021],[3806.45,16.875]]]
["binance-futures","ETHUSDT",1753920015773,[[3806.3,20.728],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.091],[3806.32,1.152],[3806.33,0.539],[3806.37,0.021],[3806.45,16.875]]]
["binance-futures","ETHUSDT",1753920015939,[[3806.3,29.654],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,78.018],[3806.32,1.152],[3806.33,0.539],[3806.37,0.021],[3806.45,16.875]]]
["binance-futures","ETHUSDT",1753920015988,[[3806.3,29.654],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.828],[3806.32,1.152],[3806.33,0.539],[3806.37,0.037],[3806.42,11.353]]]
["binance-futures","ETHUSDT",1753920016039,[[3806.3,29.677],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.828],[3806.32,1.152],[3806.33,0.539],[3806.37,0.037],[3806.42,11.353]]]
["binance-futures","ETHUSDT",1753920016091,[[3806.3,29.836],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,73.965],[3806.32,1.152],[3806.33,0.539],[3806.37,0.037],[3806.42,11.353]]]
["binance-futures","ETHUSDT",1753920016144,[[3806.3,19.291],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,73.965],[3806.32,1.152],[3806.33,0.539],[3806.37,0.037],[3806.42,11.353]]]
["binance-futures","ETHUSDT",1753920016196,[[3806.3,19.291],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,73.965],[3806.32,1.152],[3806.33,0.539],[3806.37,0.295],[3806.38,10.652]]]
["binance-futures","ETHUSDT",1753920016243,[[3806.3,19.291],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,73.928],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,10.652]]]
["binance-futures","ETHUSDT",1753920016404,[[3806.3,19.297],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,73.891],[3806.32,1.152],[3806.33,0.539],[3806.36,6.83],[3806.37,3.533]]]
["binance-futures","ETHUSDT",1753920016445,[[3806.3,29.508],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.098],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016509,[[3806.3,39.245],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.248],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016612,[[3806.3,29.483],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.215],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016666,[[3806.3,44.052],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.215],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016717,[[3806.3,44.046],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.215],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016765,[[3806.3,50.21],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.215],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016820,[[3806.3,43.96],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.215],[3806.32,1.152],[3806.33,0.539],[3806.37,3.533],[3806.38,3.832]]]
["binance-futures","ETHUSDT",1753920016925,[[3806.3,35.99],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,74.134],[3806.32,1.152],[3806.33,0.539],[3806.36,0.015],[3806.37,3.275]]]
["binance-futures","ETHUSDT",1753920017032,[[3806.3,26.253],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.21],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017077,[[3806.3,26.253],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.15],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017138,[[3806.3,25.582],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.156],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017189,[[3806.3,25.582],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.1],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017242,[[3806.3,25.612],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.309]],[[3806.31,77.1],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017294,[[3806.3,25.612],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.315]],[[3806.31,77.095],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017407,[[3806.3,31.862],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.315]],[[3806.31,70.89],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017566,[[3806.3,31.862],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,21.315]],[[3806.31,70.185],[3806.32,1.152],[3806.33,0.539],[3806.35,0.01],[3806.36,0.025]]]
["binance-futures","ETHUSDT",1753920017618,[[3806.3,13.946],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,10.078]],[[3806.31,79.26],[3806.32,1.162],[3806.33,0.539],[3806.35,0.01],[3806.36,0.275]]]
["binance-futures","ETHUSDT",1753920017668,[[3806.3,12.097],[3806.28,0.013],[3806.27,0.006],[3806.26,0.044],[3806.23,10.078]],[[3806.31,86.801],[3806.32,1.162],[3806.33,0.539],[3806.35,0.263],[3806.36,0.275]]]
["binance-futures","ETHUSDT",1753920017722,[],[[3806.22,273.666],[3806.23,21.6],[3806.24,31.932],[3806.25,0.013],[3806.27,0.032]]]
["binance-futures","ETHUSDT",1753920017772,[[3806.21,3.829],[3806.05,0.01],[3806.01,0.018],[3805.96,0.076],[3805.84,1.766]],[[3806.22,265.541],[3806.23,1.678],[3806.24,31.932],[3806.25,0.013],[3806.27,0.032]]]
["binance-futures","ETHUSDT",1753920017822,[[3806.21,3.829],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018],[3805.96,0.076]],[[3806.22,283.352],[3806.23,2.211],[3806.24,14.121],[3806.25,0.013],[3806.27,0.032]]]
["binance-futures","ETHUSDT",1753920017876,[[3806.21,3.829],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018],[3805.96,0.076]],[[3806.22,290.365],[3806.23,2.211],[3806.24,14.121],[3806.25,0.013],[3806.27,0.032]]]
["binance-futures","ETHUSDT",1753920017926,[[3806.21,3.855],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018],[3805.99,0.533]],[[3806.22,285.165],[3806.23,2.211],[3806.24,15.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920017977,[[3806.21,3.855],[3806.19,61.877],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018]],[[3806.22,285.212],[3806.23,2.211],[3806.24,15.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018023,[[3806.21,3.855],[3806.19,61.877],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018]],[[3806.22,300.211],[3806.23,2.211],[3806.24,15.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018082,[[3806.21,3.855],[3806.19,61.877],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018]],[[3806.22,300.508],[3806.23,2.211],[3806.24,15.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018135,[[3806.21,3.855],[3806.19,61.877],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018]],[[3806.22,300.461],[3806.23,2.211],[3806.24,15.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018189,[[3806.21,2.324],[3806.19,61.877],[3806.05,0.01],[3806.04,0.952],[3806.01,0.018]],[[3806.22,298.948],[3806.23,2.211],[3806.24,14.171],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018243,[[3806.21,2.152],[3806.19,61.877],[3806.12,0.144],[3806.05,0.01],[3806.04,0.952]],[[3806.22,283.865],[3806.23,2.211],[3806.24,11.771],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018292,[[3806.21,41.075],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,267.17],[3806.23,2.211],[3806.24,4.971],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018345,[[3806.21,42.925],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,267.445],[3806.23,2.211],[3806.24,4.971],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018403,[[3806.21,42.855],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.488],[3806.23,2.217],[3806.24,4.971],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018455,[[3806.21,26.73],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.488],[3806.23,2.217],[3806.24,4.971],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018507,[[3806.21,2.075],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.475],[3806.23,2.217],[3806.24,4.971],[3806.25,0.013],[3806.27,0.047]]]
["binance-futures","ETHUSDT",1753920018555,[[3806.21,2.075],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.475],[3806.23,2.217],[3806.24,4.971],[3806.25,0.028],[3806.26,6.83]]]
["binance-futures","ETHUSDT",1753920018609,[[3806.21,2.075],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.481],[3806.23,2.217],[3806.24,4.971],[3806.25,6.843],[3806.32,4.77]]]
["binance-futures","ETHUSDT",1753920018661,[[3806.21,9.37],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.429]],[[3806.22,267.864],[3806.23,2.217],[3806.24,4.971],[3806.25,0.013],[3806.32,4.77]]]
["binance-futures","ETHUSDT",1753920018715,[[3806.21,8.962],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,274.712],[3806.23,2.226],[3806.24,4.971],[3806.25,0.013],[3806.3,7.716]]]
["binance-futures","ETHUSDT",1753920018768,[[3806.21,11.811],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,274.712],[3806.23,2.226],[3806.24,4.971],[3806.25,0.013],[3806.3,7.722]]]
["binance-futures","ETHUSDT",1753920018819,[[3806.21,11.811],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,274.733],[3806.23,2.226],[3806.24,4.971],[3806.25,0.013],[3806.3,7.722]]]
["binance-futures","ETHUSDT",1753920018861,[[3806.21,11.811],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,274.011],[3806.23,2.226],[3806.24,4.971],[3806.25,0.013],[3806.3,7.722]]]
["binance-futures","ETHUSDT",1753920018920,[[3806.21,11.811],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,267.617],[3806.23,2.226],[3806.24,4.971],[3806.25,6.843],[3806.3,7.722]]]
["binance-futures","ETHUSDT",1753920018972,[[3806.21,12.289],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,267.411],[3806.23,9.056],[3806.24,4.971],[3806.25,0.013],[3806.3,7.722]]]
["binance-futures","ETHUSDT",1753920019026,[[3806.21,14.138],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,222.381],[3806.23,2.22],[3806.24,4.971],[3806.25,0.013],[3806.3,7.716]]]
["binance-futures","ETHUSDT",1753920019077,[[3806.21,14.145],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,222.381],[3806.23,2.22],[3806.24,4.971],[3806.25,0.013],[3806.3,7.716]]]
["binance-futures","ETHUSDT",1753920019180,[[3806.21,14.014],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,222.495],[3806.23,2.22],[3806.24,4.971],[3806.25,0.013],[3806.3,7.716]]]
["binance-futures","ETHUSDT",1753920019223,[[3806.21,14.02],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,222.983],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,6.851]]]
["binance-futures","ETHUSDT",1753920019282,[[3806.21,14.069],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,229.813],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019331,[[3806.21,14.063],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,229.991],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019390,[[3806.21,14.079],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,228.684],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019424,[[3806.21,14.085],[3806.19,61.877],[3806.16,0.014],[3806.12,0.144],[3806.05,0.01]],[[3806.22,229.119],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019544,[[3806.21,14.727],[3806.19,61.877],[3806.16,0.014],[3806.14,0.042],[3806.12,0.144]],[[3806.22,222.289],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019600,[[3806.21,14.027],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.289],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019653,[[3806.21,14.145],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.299],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920019709,[[3806.21,14.145],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.299],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.27,0.13]]]
["binance-futures","ETHUSDT",1753920019762,[[3806.21,12.887],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.079],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.015]]]
["binance-futures","ETHUSDT",1753920019814,[[3806.21,12.88],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.092],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.015]]]
["binance-futures","ETHUSDT",1753920019917,[[3806.21,11.639],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.092],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.015]]]
["binance-futures","ETHUSDT",1753920019970,[[3806.21,7.79],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.06],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.38,3.875]]]
["binance-futures","ETHUSDT",1753920020014,[[3806.21,7.79],[3806.19,61.877],[3806.16,0.014],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.06],[3806.23,2.22],[3806.24,4.501],[3806.25,6.843],[3806.33,0.255]]]
["binance-futures","ETHUSDT",1753920020065,[[3806.21,7.79],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144]],[[3806.22,222.06],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,6.851]]]
["binance-futures","ETHUSDT",1753920020136,[[3806.21,7.823],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3803.35,0.124]],[[3806.22,222.06],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,6.851]]]
["binance-futures","ETHUSDT",1753920020189,[[3806.21,9.627],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3805.82,0.633]],[[3806.22,220.663],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920020239,[[3806.21,19.856],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3805.88,0.021]],[[3806.22,216.376],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.29,0.021]]]
["binance-futures","ETHUSDT",1753920020290,[[3806.21,19.855],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3805.9,0.557]],[[3806.22,210.782],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020345,[[3806.21,19.858],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3805.93,1.603]],[[3806.22,204.184],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020396,[[3806.21,34.774],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3805.94,0.047]],[[3806.22,187.34],[3806.23,2.22],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020447,[[3806.21,57.621],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.01,7.355]],[[3806.22,171.43],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020497,[[3806.21,56.376],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.02,0.021]],[[3806.22,169.604],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020550,[[3806.21,56.37],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.02,0.021]],[[3806.22,169.607],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020601,[[3806.21,53.302],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.02,0.021]],[[3806.22,169.607],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020648,[[3806.21,56.412],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.02,0.021]],[[3806.22,169.607],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020708,[[3806.21,53.234],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.02,0.021]],[[3806.22,169.607],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020737,[[3806.21,53.269],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.03,0.047]],[[3806.22,169.607],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020819,[[3806.21,53.269],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.03,0.047]],[[3806.22,163.246],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020871,[[3806.21,53.269],[3806.19,61.877],[3806.14,0.032],[3806.12,0.144],[3806.03,0.047]],[[3806.22,163.266],[3806.23,1.726],[3806.24,4.501],[3806.25,0.013],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020922,[[3806.21,75.069],[3806.2,9.577],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,83.197],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920020969,[[3806.21,74.971],[3806.2,9.577],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,49.031],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021025,[[3806.21,74.971],[3806.2,9.577],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,40.678],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021075,[[3806.21,74.83],[3806.2,9.577],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,40.678],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021129,[[3806.21,55.988],[3806.2,0.015],[3806.19,61.871],[3806.14,0.032]],[[3806.22,46.474],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021179,[[3806.21,55.36],[3806.2,0.015],[3806.19,61.877],[3806.14,0.032],[3806.03,0.047]],[[3806.22,61.607],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021229,[[3806.21,55.36],[3806.2,9.607],[3806.19,61.877],[3806.14,0.032],[3806.12,0.135]],[[3806.22,58.537],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021283,[[3806.21,55.363],[3806.2,9.607],[3806.19,61.877],[3806.14,0.032],[3806.12,0.135]],[[3806.22,58.525],[3806.23,1.726],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021329,[[3806.21,58.299],[3806.2,9.607],[3806.19,61.877],[3806.14,0.032],[3806.12,0.135]],[[3806.22,51.065],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021462,[[3806.21,67.705],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.873],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021566,[[3806.21,67.696],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.89],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021621,[[3806.21,67.706],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.883],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021850,[[3806.21,67.667],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.883],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021900,[[3806.21,67.667],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.953],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920021957,[[3806.21,67.667],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.946],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022009,[[3806.21,73.97],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,50.946],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022065,[[3806.21,73.976],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.032]],[[3806.22,51.805],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022114,[[3806.21,67.7],[3806.2,9.607],[3806.19,61.871],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.818],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022166,[[3806.21,57.775],[3806.2,9.607],[3806.19,61.877],[3806.14,0.038]],[[3806.22,56.033],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022219,[[3806.21,60.338],[3806.2,9.607],[3806.19,61.877],[3806.14,0.038],[3806.1,1.986]],[[3806.22,56.043],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022273,[[3806.21,60.337],[3806.2,9.607],[3806.19,61.877],[3806.14,0.038],[3806.1,1.986]],[[3806.22,51.783],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022322,[[3806.21,60.947],[3806.2,9.607],[3806.19,61.877],[3806.14,0.038],[3806.1,1.986]],[[3806.22,51.783],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022431,[[3806.21,65.016],[3806.2,9.607],[3806.19,61.877],[3806.14,0.038],[3806.1,1.986]],[[3806.22,51.783],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022485,[[3806.21,65.021],[3806.2,9.607],[3806.19,61.877],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.783],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022537,[[3806.21,66.673],[3806.2,9.607],[3806.19,61.877],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.794],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022590,[[3806.21,66.673],[3806.2,9.607],[3806.19,61.877],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.795],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022640,[[3806.21,66.326],[3806.2,9.607],[3806.19,61.877],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.665],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022693,[[3806.21,66.326],[3806.2,9.607],[3806.19,61.877],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.671],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022747,[[3806.21,62.628],[3806.2,9.607],[3806.19,61.891],[3806.18,0.006],[3806.14,0.038]],[[3806.22,51.671],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022798,[[3806.21,62.635],[3806.2,9.607],[3806.19,61.891],[3806.18,0.006],[3806.14,0.038]],[[3806.22,59.163],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022850,[[3806.21,58.991],[3806.2,9.607],[3806.19,61.891],[3806.14,0.038]],[[3806.22,59.163],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022899,[[3806.21,50.296],[3806.2,9.607],[3806.19,61.891],[3806.14,0.038],[3806.02,1.768]],[[3806.22,59.163],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920022951,[[3806.21,30.952],[3806.2,0.015],[3806.19,61.891],[3806.14,0.038],[3806.02,0.666]],[[3806.22,69.497],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023005,[[3806.21,11.691],[3806.2,0.015],[3806.19,61.891],[3806.14,0.038],[3806.05,0.413]],[[3806.22,86.355],[3806.23,8.023],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023051,[[3806.21,11.629],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.05,0.413]],[[3806.22,86.355],[3806.23,8.023],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023111,[[3806.21,20.297],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.05,0.413]],[[3806.22,80.621],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.92]]]
["binance-futures","ETHUSDT",1753920023159,[[3806.21,20.317],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.05,0.413]],[[3806.22,80.613],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.92]]]
["binance-futures","ETHUSDT",1753920023224,[[3806.21,11.649],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.05,0.413]],[[3806.22,80.588],[3806.23,1.193],[3806.24,1.05],[3806.25,6.849],[3806.26,0.92]]]
["binance-futures","ETHUSDT",1753920023278,[[3806.21,11.649],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.12,0.125]],[[3806.22,80.46],[3806.23,1.193],[3806.24,1.05],[3806.25,6.849],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023333,[[3806.21,11.784],[3806.2,0.015],[3806.19,61.877],[3806.14,0.038],[3806.12,0.125]],[[3806.22,80.464],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023385,[[3806.21,11.787],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038],[3806.12,0.125]],[[3806.22,87.102],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023434,[[3806.21,11.778],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038],[3806.12,0.125]],[[3806.22,87.145],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023489,[[3806.21,11.643],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038],[3806.12,0.125]],[[3806.22,80.315],[3806.23,1.193],[3806.24,1.05],[3806.25,6.849],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023543,[[3806.21,20.317],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038],[3806.12,0.125]],[[3806.22,80.315],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023593,[[3806.21,33.367],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,75.725],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023697,[[3806.21,33.388],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,75.725],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023803,[[3806.21,18.811],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,75.722],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023902,[[3806.21,18.701],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,75.722],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920023962,[[3806.21,10.027],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,76.322],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920024007,[[3806.21,10.027],[3806.2,0.015],[3806.19,61.871],[3806.16,0.013],[3806.14,0.038]],[[3806.22,82.456],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.905]]]
["binance-futures","ETHUSDT",1753920024065,[[3806.21,9.788],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038]],[[3806.22,82.468],[3806.23,1.193],[3806.24,1.05],[3806.25,0.019],[3806.26,0.915]]]
["binance-futures","ETHUSDT",1753920024113,[[3806.21,9.788],[3806.2,0.015],[3806.19,61.871],[3806.14,0.038],[3805.78,16.921]],[[3806.22,75.597],[3806.23,1.193],[3806.24,1.05],[3806.25,0.034],[3806.26,0.915]]]
["binance-futures","ETHUSDT",1753920024172,[[3805.87,32.672],[3805.86,0.013],[3805.85,0.006],[3805.82,0.618],[3805.81,0.026]],[[3805.88,179.659],[3805.89,27.814],[3805.9,0.388],[3805.91,8.414],[3805.94,1.849]]]
["binance-futures","ETHUSDT",1753920024222,[[3805.87,8.435],[3805.86,0.013],[3805.85,0.006],[3805.82,0.65],[3805.81,0.026]],[[3805.88,142.9],[3805.89,11.983],[3805.9,0.928],[3805.91,0.012],[3805.94,0.015]]]
["binance-futures","ETHUSDT",1753920024274,[[3805.87,7.09],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,160.719],[3805.89,11.983],[3805.9,0.928],[3805.91,0.012],[3805.94,0.015]]]
["binance-futures","ETHUSDT",1753920024326,[[3805.87,7.122],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,161.682],[3805.89,11.983],[3805.9,0.928],[3805.91,0.012],[3805.94,0.015]]]
["binance-futures","ETHUSDT",1753920024376,[[3805.87,7.209],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,177.642],[3805.89,11.983],[3805.9,0.928],[3805.91,0.012],[3805.94,0.015]]]
["binance-futures","ETHUSDT",1753920024429,[[3805.87,7.215],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,177.805],[3805.89,5.152],[3805.9,0.928],[3805.91,0.012],[3805.93,6.831]]]
["binance-futures","ETHUSDT",1753920024483,[[3805.87,77.993],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,139.945],[3805.89,1.152],[3805.9,0.668],[3805.91,0.012],[3805.95,4.133]]]
["binance-futures","ETHUSDT",1753920024534,[[3805.87,77.993],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,137.764],[3805.89,1.152],[3805.9,0.668],[3805.91,0.012],[3805.95,4.133]]]
["binance-futures","ETHUSDT",1753920024581,[[3805.87,78.029],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,137.764],[3805.89,1.152],[3805.9,0.668],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920024638,[[3805.87,78.071],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,137.778],[3805.89,1.152],[3805.9,0.668],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920024692,[[3805.87,85.414],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,3.242]],[[3805.88,63.154],[3805.89,1.152],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920024741,[[3805.87,85.162],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,53.422],[3805.89,1.152],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920024846,[[3805.87,85.168],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,53.422],[3805.89,1.152],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920024899,[[3805.87,84.982],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,53.422],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025005,[[3805.87,84.851],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,53.422],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025062,[[3805.87,89.782],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,42.555],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025114,[[3805.87,89.139],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,43.012],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025166,[[3805.87,89.421],[3805.86,0.013],[3805.85,0.012],[3805.82,0.665],[3805.81,3.242]],[[3805.88,43.012],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025218,[[3805.87,88.821],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,44.846],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025270,[[3805.87,88.344],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,45.239],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025321,[[3805.87,88.336],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,45.271],[3805.89,1.161],[3805.9,0.661],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025374,[[3805.87,88.199],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.371],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025423,[[3805.87,88.756],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.336],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.95,0.013]]]
["binance-futures","ETHUSDT",1753920025473,[[3805.87,88.714],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.336],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025526,[[3805.87,90.396],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.241],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025577,[[3805.87,87.725],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.241],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025625,[[3805.87,87.185],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.241],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025738,[[3805.87,92.182],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.253],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025793,[[3805.87,92.052],[3805.86,0.013],[3805.85,0.012],[3805.82,0.65],[3805.81,0.026]],[[3805.88,42.272],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025846,[[3805.87,92.052],[3805.86,0.013],[3805.85,0.006],[3805.82,0.65],[3805.81,0.026]],[[3805.88,33.495],[3805.89,1.161],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025896,[[3805.87,92.052],[3805.86,0.013],[3805.85,0.006],[3805.82,0.65],[3805.81,0.026]],[[3805.88,33.334],[3805.89,0.009],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920025949,[[3805.87,92.052],[3805.86,0.013],[3805.85,0.006],[3805.82,0.755],[3805.81,0.026]],[[3805.88,33.322],[3805.89,0.009],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920026001,[[3805.87,94.488],[3805.86,0.013],[3805.85,0.006],[3805.82,0.755],[3805.81,0.026]],[[3805.88,70.923],[3805.89,0.009],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920026051,[[3805.87,93.233],[3805.86,0.013],[3805.85,0.006],[3805.82,0.755],[3805.81,0.026]],[[3805.88,70.846],[3805.89,0.009],[3805.9,0.128],[3805.91,0.012],[3805.92,0.533]]]
["binance-futures","ETHUSDT",1753920026154,[[3806.06,138.925],[3806.05,101.917],[3806.04,19.333],[3806.02,411.238],[3806.0,0.012]],[[3806.07,0.821],[3806.08,0.047],[3806.1,0.04],[3806.12,1.05],[3806.14,0.027]]]
["binance-futures","ETHUSDT",1753920026205,[[3806.06,231.765],[3806.05,12.649],[3806.04,7.349],[3806.02,2.832],[3806.0,0.006]],[[3806.07,3.051],[3806.08,0.032],[3806.1,0.025],[3806.14,0.006],[3806.19,0.04]]]
["binance-futures","ETHUSDT",1753920026255,[[3806.06,232.552],[3806.05,6.498],[3806.04,7.349],[3806.02,2.832],[3806.0,0.006]],[[3806.07,3.622],[3806.08,0.032],[3806.1,0.025],[3806.14,0.006],[3806.19,0.04]]]
["binance-futures","ETHUSDT",1753920026308,[[3806.06,233.82],[3806.05,6.498],[3806.04,7.349],[3806.02,2.832],[3806.0,0.012]],[[3806.17,5.816],[3806.18,14.522],[3806.19,14.572],[3806.2,6.804],[3806.21,0.257]]]
["binance-futures","ETHUSDT",1753920026359,[[3806.3,284.921],[3806.29,0.032],[3806.28,1.849],[3806.27,12.647],[3806.26,26.772]],[[3806.31,0.574],[3806.32,5.48],[3806.33,0.012],[3806.4,0.025],[3806.41,0.006]]]
["binance-futures","ETHUSDT",1753920026410,[[3806.3,240.534],[3806.29,0.032],[3806.28,0.015],[3806.27,8.49],[3806.26,0.012]],[[3806.31,0.574],[3806.32,5.48],[3806.33,0.012],[3806.4,0.025],[3806.41,0.006]]]
["binance-futures","ETHUSDT",1753920026461,[[3806.4,201.666],[3806.39,54.793],[3806.37,23.88],[3806.36,16.444],[3806.35,5.314]],[[3806.41,0.006],[3806.51,14.443],[3806.54,25.181],[3806.55,28.452],[3806.56,28.454]]]
["binance-futures","ETHUSDT",1753920026512,[[3806.9,138.862],[3806.88,12.695],[3806.87,0.032],[3806.83,0.006],[3806.82,0.032]],[[3806.91,18.021],[3806.92,6.797],[3806.93,2.374],[3806.96,0.252],[3806.97,2.917]]]
["binance-futures","ETHUSDT",1753920026563,[[3806.9,113.623],[3806.89,4.235],[3806.87,0.038],[3806.86,0.032],[3806.83,0.006]],[[3806.91,53.985],[3806.92,7.191],[3806.93,2.374],[3806.97,0.12],[3806.98,0.007]]]
["binance-futures","ETHUSDT",1753920026614,[[3806.9,116.761],[3806.88,0.007],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,41.124],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3807.08,0.032]]]
["binance-futures","ETHUSDT",1753920026664,[[3806.9,117.162],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,41.124],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3807.06,0.259]]]
["binance-futures","ETHUSDT",1753920026718,[[3806.9,117.296],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,42.576],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3807.06,0.259]]]
["binance-futures","ETHUSDT",1753920026765,[[3806.9,117.864],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,44.958],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3807.06,0.259]]]
["binance-futures","ETHUSDT",1753920026820,[[3806.9,117.905],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,44.959],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3807.06,0.259]]]
["binance-futures","ETHUSDT",1753920026873,[[3806.9,117.911],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,33.967],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.021]]]
["binance-futures","ETHUSDT",1753920026924,[[3806.9,117.943],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,32.467],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.021]]]
["binance-futures","ETHUSDT",1753920026971,[[3806.9,116.643],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,24.144],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.021]]]
["binance-futures","ETHUSDT",1753920027029,[[3806.9,115.645],[3806.88,1.125],[3806.87,5.292],[3806.86,0.032],[3806.83,0.012]],[[3806.91,24.13],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.021]]]
["binance-futures","ETHUSDT",1753920027081,[[3806.9,115.655],[3806.88,1.125],[3806.87,0.038],[3806.86,0.032],[3806.83,0.012]],[[3806.91,24.13],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.021]]]
["binance-futures","ETHUSDT",1753920027133,[[3806.9,115.655],[3806.88,0.007],[3806.87,0.038],[3806.86,0.032],[3806.83,0.012]],[[3806.91,24.13],[3806.92,7.191],[3806.93,2.374],[3806.97,0.032],[3806.99,0.015]]]
["binance-futures","ETHUSDT",1753920027182,[[3806.9,115.658],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,25.567],[3806.92,7.191],[3806.93,2.38],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027235,[[3806.9,115.685],[3806.88,0.007],[3806.87,0.644],[3806.86,0.032],[3806.83,0.012]],[[3806.91,25.567],[3806.92,7.191],[3806.93,2.38],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027290,[[3806.9,102.669],[3806.88,0.344],[3806.87,0.644],[3806.86,0.032],[3806.83,0.012]],[[3806.91,25.724],[3806.92,7.191],[3806.93,2.38],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027343,[[3806.9,102.738],[3806.88,0.344],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,25.724],[3806.92,7.191],[3806.93,2.38],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027392,[[3806.9,102.738],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,25.724],[3806.92,7.191],[3806.93,2.38],[3806.94,0.006],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027443,[[3806.9,16.657],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,87.377],[3806.92,14.02],[3806.93,2.38],[3806.97,0.044],[3807.03,0.271]]]
["binance-futures","ETHUSDT",1753920027496,[[3806.9,16.657],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,93.809],[3806.92,14.02],[3806.93,2.38],[3806.97,0.044],[3807.03,0.271]]]
["binance-futures","ETHUSDT",1753920027551,[[3806.9,13.095],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,93.835],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027602,[[3806.9,13.095],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,87.851],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027655,[[3806.9,13.114],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,86.859],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027706,[[3806.9,12.943],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,86.859],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027811,[[3806.9,1.803],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,107.025],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027863,[[3806.9,1.803],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,89.442],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027913,[[3806.9,1.803],[3806.88,0.007],[3806.87,0.044],[3806.86,0.032],[3806.83,0.012]],[[3806.91,114.283],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920027964,[[3806.9,1.817],[3806.88,0.007],[3806.87,0.044],[3806.86,0.046],[3806.83,0.012]],[[3806.91,102.704],[3806.92,14.02],[3806.93,2.38],[3806.96,0.08],[3806.97,0.044]]]
["binance-futures","ETHUSDT",1753920028016,[],[[3806.63,162.684],[3806.64,0.007],[3806.65,0.02],[3806.67,0.044],[3806.7,0.006]]]
["binance-futures","ETHUSDT",1753920028063,[[3806.62,66.307],[3806.61,0.565],[3806.53,0.012],[3806.5,0.032],[3806.49,0.012]],[[3806.63,131.224],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028118,[[3806.62,57.376],[3806.61,0.565],[3806.53,0.012],[3806.5,0.032],[3806.49,0.012]],[[3806.63,137.657],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028170,[[3806.62,57.431],[3806.61,0.565],[3806.54,0.064],[3806.53,0.012],[3806.5,0.032]],[[3806.63,131.232],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028221,[[3806.62,56.901],[3806.61,0.565],[3806.55,0.006],[3806.54,0.064],[3806.53,0.012]],[[3806.63,137.758],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028271,[[3806.62,56.901],[3806.61,0.565],[3806.55,0.006],[3806.54,0.064],[3806.53,0.012]],[[3806.63,138.946],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028324,[[3806.62,60.532],[3806.61,0.565],[3806.55,0.006],[3806.54,0.07],[3806.53,0.012]],[[3806.63,138.92],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.05]]]
["binance-futures","ETHUSDT",1753920028378,[[3806.62,50.177],[3806.61,0.032],[3806.58,0.032],[3806.55,0.006],[3806.54,0.07]],[[3806.63,101.817],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.05]]]
["binance-futures","ETHUSDT",1753920028429,[[3806.62,53.872],[3806.61,0.032],[3806.58,0.032],[3806.55,0.006],[3806.54,0.07]],[[3806.63,74.266],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,6.482]]]
["binance-futures","ETHUSDT",1753920028481,[[3806.62,77.88],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,33.822],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.05]]]
["binance-futures","ETHUSDT",1753920028635,[[3806.62,80.444],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,33.822],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028680,[[3806.62,77.733],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,33.812],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028740,[[3806.62,77.778],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,33.812],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028793,[[3806.62,77.778],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,31.677],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920028844,[[3806.62,77.788],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,31.67],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920029059,[[3806.62,83.305],[3806.61,0.032],[3806.58,0.032],[3806.56,0.533],[3806.55,0.006]],[[3806.63,23.032],[3806.65,0.02],[3806.67,0.051],[3806.7,0.006],[3806.71,0.044]]]
["binance-futures","ETHUSDT",1753920029110,[[3806.62,21.644],[3806.61,0.006],[3806.55,0.006]],[[3806.63,81.384],[3806.64,6.83],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029161,[[3806.62,12.976],[3806.61,0.006],[3806.57,0.006],[3806.55,0.006],[3806.53,0.006]],[[3806.63,94.474],[3806.64,6.83],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029212,[[3806.62,21.47],[3806.61,0.006],[3806.57,0.006],[3806.55,0.006],[3806.53,0.038]],[[3806.63,100.732],[3806.64,17.338],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029261,[[3806.62,21.353],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,97.65],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029314,[[3806.62,21.393],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.423],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029365,[[3806.62,21.394],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.584],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029414,[[3806.62,21.4],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.59],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029471,[[3806.62,21.4],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,99.284],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029522,[[3806.62,13.027],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,99.296],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029573,[[3806.62,22.851],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,99.296],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029618,[[3806.62,23.532],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,99.288],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029674,[[3806.62,19.289],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.71],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029728,[[3806.62,10.645],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.69],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029776,[[3806.62,10.645],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.708],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029833,[[3806.62,10.543],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.708],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029933,[[3806.62,19.211],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.708],[3806.64,10.508],[3806.65,0.035],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920029987,[[3806.62,19.033],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,98.708],[3806.64,10.508],[3806.65,0.769],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920030043,[[3806.62,10.347],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,99.3],[3806.64,10.508],[3806.65,0.769],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920030098,[[3806.62,2.311],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,104.022],[3806.64,10.508],[3806.65,0.769],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920030149,[[3806.62,4.154],[3806.61,0.006],[3806.58,0.046],[3806.57,0.012],[3806.55,0.006]],[[3806.63,123.234],[3806.64,10.508],[3806.65,0.769],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920030200,[[3806.62,1.705],[3806.61,0.006],[3806.58,0.032],[3806.57,0.012],[3806.55,0.006]],[[3806.63,101.629],[3806.65,0.779],[3806.66,8.144],[3806.67,0.051],[3806.79,0.031]]]
["binance-futures","ETHUSDT",1753920030251,[[3806.62,1.712],[3806.61,0.006],[3806.58,0.032],[3806.57,0.012],[3806.55,0.006]],[[3806.63,115.142],[3806.65,0.779],[3806.66,8.144],[3806.67,0.051],[3806.79,0.031]]]
["binance-futures","ETHUSDT",1753920030303,[[3806.62,1.705],[3806.61,0.006],[3806.58,0.032],[3806.57,0.012],[3806.55,0.006]],[[3806.63,115.154],[3806.64,0.01],[3806.65,0.589],[3806.66,8.144],[3806.67,0.051]]]
["binance-futures","ETHUSDT",1753920030353,[],[[3806.23,22.28],[3806.27,12.0],[3806.3,0.106],[3806.31,9.157],[3806.35,73.652]]]
["binance-futures","ETHUSDT",1753920030404,[[3806.22,64.773],[3806.21,0.61],[3806.2,0.032],[3806.19,0.571],[3806.15,0.044]],[[3806.23,169.293],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.29,0.012]]]
["binance-futures","ETHUSDT",1753920030456,[[3806.22,45.288],[3806.21,0.61],[3806.2,0.032],[3806.19,0.571],[3806.15,0.044]],[[3806.23,82.203],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.29,0.012]]]
["binance-futures","ETHUSDT",1753920030505,[[3806.22,45.296],[3806.21,0.61],[3806.2,0.032],[3806.19,0.571],[3806.15,0.044]],[[3806.23,82.203],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.29,0.012]]]
["binance-futures","ETHUSDT",1753920030560,[[3806.22,36.094],[3806.2,0.032],[3806.19,0.577],[3806.15,0.044]],[[3806.23,82.203],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.29,0.012]]]
["binance-futures","ETHUSDT",1753920030611,[[3806.22,14.568],[3806.2,0.032],[3806.19,0.577],[3806.15,0.044],[3806.01,1.367]],[[3806.23,103.635],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.28,1.05]]]
["binance-futures","ETHUSDT",1753920030664,[[3806.22,5.927],[3806.2,0.032],[3806.19,0.044],[3806.15,0.044],[3806.08,0.539]],[[3806.23,105.21],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.28,1.05]]]
["binance-futures","ETHUSDT",1753920030715,[[3806.22,1.351],[3806.2,0.032],[3806.19,0.646],[3806.15,0.044],[3806.08,0.539]],[[3806.23,118.435],[3806.24,0.04],[3806.25,6.843],[3806.27,0.032],[3806.28,1.05]]]
["binance-futures","ETHUSDT",1753920030766,[[3806.22,1.351],[3806.19,0.646],[3806.15,0.044],[3806.13,0.007],[3806.08,0.539]],[[3806.23,130.124],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.35,2.835]]]
["binance-futures","ETHUSDT",1753920030817,[[3806.22,1.221],[3806.19,0.044],[3806.15,0.044],[3806.13,0.007],[3806.08,0.539]],[[3806.23,138.373],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.31,0.07]]]
["binance-futures","ETHUSDT",1753920030869,[[3806.22,0.79],[3806.19,0.044],[3806.15,0.044],[3806.13,0.007],[3806.08,0.006]],[[3806.23,158.244],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.31,0.07]]]
["binance-futures","ETHUSDT",1753920030920,[[3806.22,0.701],[3806.19,0.044],[3806.15,0.044],[3806.13,0.007],[3806.08,0.006]],[[3806.23,158.244],[3806.24,0.04],[3806.25,0.013],[3806.27,0.032],[3806.31,0.07]]]
["binance-futures","ETHUSDT",1753920030972,[],[[3806.07,178.465],[3806.09,0.05],[3806.1,0.025],[3806.11,1.123],[3806.14,0.006]]]
["binance-futures","ETHUSDT",1753920031019,[[3806.06,11.272],[3805.8,2.237],[3805.68,0.014],[3805.63,0.658],[3805.57,0.669]],[[3806.07,170.676],[3806.09,0.05],[3806.1,0.025],[3806.11,7.395],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031075,[[3806.06,1.265],[3805.92,0.037],[3805.88,0.012],[3805.8,0.018],[3805.77,10.677]],[[3806.07,191.93],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031126,[[3806.06,1.265],[3805.92,0.037],[3805.88,0.012],[3805.8,0.018],[3805.77,10.677]],[[3806.07,191.327],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031176,[[3806.06,3.615],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.8,0.031]],[[3806.07,207.376],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031232,[[3806.06,44.459],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.8,0.031]],[[3806.07,207.398],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031282,[[3806.06,49.99],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,185.845],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031334,[[3806.06,35.999],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,185.956],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031387,[[3806.06,5.484],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,185.956],[3806.09,6.881],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031439,[[3806.06,5.578],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,185.974],[3806.09,6.881],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031493,[[3806.06,36.077],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,184.699],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031545,[[3806.06,36.085],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018],[3805.82,2.869]],[[3806.07,184.955],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031598,[[3806.06,36.077],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,184.975],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031650,[[3806.06,36.085],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,184.935],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031700,[[3806.06,36.079],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,184.935],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031758,[[3806.06,36.078],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,184.935],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031812,[[3806.06,23.009],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,185.197],[3806.09,0.05],[3806.1,6.855],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031863,[[3806.06,22.74],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,185.197],[3806.09,0.065],[3806.1,6.855],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920031916,[[3806.06,22.715],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,185.197],[3806.09,0.065],[3806.1,6.855],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920032021,[[3806.06,13.937],[3806.01,0.014],[3805.92,0.037],[3805.91,9.227],[3805.88,0.018]],[[3806.07,185.197],[3806.09,0.065],[3806.1,6.855],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920032072,[[3806.06,4.487],[3806.04,0.006],[3806.03,0.014],[3806.01,0.014],[3805.92,0.037]],[[3806.07,185.193],[3806.09,0.065],[3806.1,6.855],[3806.11,0.565],[3806.14,0.012]]]
["binance-futures","ETHUSDT",1753920032124,[[3806.06,4.495],[3806.04,0.006],[3806.03,0.014],[3806.01,0.014],[3805.92,0.037]],[[3806.07,185.185],[3806.08,6.831],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032177,[[3806.06,4.535],[3806.04,0.006],[3805.92,0.037]],[[3806.07,185.193],[3806.08,6.831],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032226,[[3806.06,4.598],[3806.04,0.006],[3805.92,0.037],[3805.09,14.998],[3805.06,20.314]],[[3806.07,185.222],[3806.08,6.84],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032283,[[3806.06,4.598],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65],[3805.09,14.998]],[[3806.07,185.242],[3806.08,6.84],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032330,[[3806.06,3.492],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65],[3805.52,0.556]],[[3806.07,185.292],[3806.08,6.84],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032440,[[3806.06,3.492],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65],[3805.52,0.556]],[[3806.07,185.292],[3806.08,6.84],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032489,[[3806.06,20.928],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,185.392],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032543,[[3806.06,20.928],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,185.386],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032590,[[3806.06,20.948],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,185.386],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032643,[[3806.06,20.956],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,185.376],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032699,[[3806.06,20.956],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,184.132],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032750,[[3806.06,11.186],[3806.05,0.024],[3806.04,0.006],[3805.92,0.037],[3805.82,0.65]],[[3806.07,184.118],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.565]]]
["binance-futures","ETHUSDT",1753920032801,[[3806.06,11.18],[3806.05,0.024],[3806.04,0.006],[3805.93,0.118],[3805.92,4.556]],[[3806.07,184.118],[3806.08,0.009],[3806.09,0.05],[3806.1,0.025],[3806.11,0.58]]]
["binance-futures","ETHUSDT",1753920032852,[[3806.05,0.024],[3806.04,0.012],[3805.93,4.625],[3805.92,0.037]],[[3806.06,73.191],[3806.07,156.497],[3806.08,0.009],[3806.09,0.015],[3806.1,0.025]]]
["binance-futures","ETHUSDT",1753920032903,[[3805.93,39.325],[3805.92,0.025],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,187.177],[3805.95,0.006],[3805.96,0.533],[3805.97,0.463],[3805.99,0.012]]]
["binance-futures","ETHUSDT",1753920032949,[[3805.93,17.331],[3805.92,0.025],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,178.969],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.04,0.015]]]
["binance-futures","ETHUSDT",1753920033006,[[3805.93,17.331],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,149.362],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.04,0.015]]]
["binance-futures","ETHUSDT",1753920033058,[[3805.93,69.05],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,147.933],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.06,0.021]]]
["binance-futures","ETHUSDT",1753920033105,[[3805.93,69.05],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,149.536],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.06,0.015]]]
["binance-futures","ETHUSDT",1753920033152,[[3805.93,69.05],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,164.52],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.02,0.006]]]
["binance-futures","ETHUSDT",1753920033212,[[3805.93,65.968],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,164.791],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.0,0.044]]]
["binance-futures","ETHUSDT",1753920033266,[[3805.93,57.43],[3805.92,0.031],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,164.791],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.0,0.044]]]
["binance-futures","ETHUSDT",1753920033329,[[3805.93,18.285],[3805.92,2.366],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,164.992],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.0,0.044]]]
["binance-futures","ETHUSDT",1753920033379,[[3805.93,11.687],[3805.92,2.366],[3805.91,9.253],[3805.89,0.006],[3805.88,0.006]],[[3805.94,165.002],[3805.95,0.006],[3805.96,1.583],[3805.99,0.012],[3806.0,0.044]]]
["binance-futures","ETHUSDT",1753920033427,[[3805.93,1.95],[3805.92,2.366],[3805.91,0.642],[3805.89,0.006],[3805.88,0.006]],[[3805.94,167.778],[3805.95,0.006],[3805.96,1.583],[3805.98,6.831],[3805.99,0.012]]]
["binance-futures","ETHUSDT",1753920033481,[[3805.92,2.312],[3805.91,0.032],[3805.89,0.012],[3805.88,0.006]],[[3805.93,254.358],[3805.94,30.744],[3805.95,0.006],[3805.96,1.583],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920033532,[[3805.92,2.312],[3805.91,0.032],[3805.89,0.012],[3805.88,0.006],[3805.64,0.024]],[[3805.93,260.138],[3805.94,26.083],[3805.95,0.006],[3805.96,1.583],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920033584,[[3805.92,1.32],[3805.91,0.032],[3805.89,0.012],[3805.88,0.006],[3805.64,0.012]],[[3805.93,273.265],[3805.94,26.083],[3805.95,0.006],[3805.96,1.583],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920033636,[[3805.92,0.442],[3805.91,0.032],[3805.89,0.012],[3805.88,0.006],[3805.81,0.651]],[[3805.93,273.427],[3805.94,11.076],[3805.95,0.006],[3805.96,0.533],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920033686,[[3805.87,22.112],[3805.85,0.006],[3805.81,0.645]],[[3805.88,173.231],[3805.89,7.468],[3805.9,8.096],[3805.91,0.006],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920033739,[[3805.87,22.112],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.47,0.006]],[[3805.88,174.843],[3805.89,0.007],[3805.9,0.635],[3805.91,0.006],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920033790,[[3805.87,22.112],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,174.843],[3805.89,0.007],[3805.9,0.635],[3805.91,0.006],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920033839,[[3805.87,22.135],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,178.852],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920033897,[[3805.87,22.135],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,193.851],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920033942,[[3805.87,22.135],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,194.851],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034002,[[3805.87,22.025],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,195.159],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034051,[[3805.87,22.025],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,195.071],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034104,[[3805.87,22.025],[3805.85,0.006],[3805.81,0.645],[3805.8,0.012],[3805.63,0.545]],[[3805.88,195.082],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034159,[[3805.87,1.584],[3805.86,0.289],[3805.85,0.012],[3805.81,0.645],[3805.8,0.012]],[[3805.88,197.144],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034211,[[3805.87,1.089],[3805.86,0.289],[3805.85,0.012],[3805.81,0.645],[3805.8,0.012]],[[3805.88,197.062],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034263,[[3805.87,1.111],[3805.86,0.289],[3805.85,0.012],[3805.81,0.026],[3805.8,0.012]],[[3805.88,213.441],[3805.89,0.016],[3805.9,0.635],[3805.91,0.012],[3805.92,0.022]]]
["binance-futures","ETHUSDT",1753920034314,[],[[3805.8,228.285],[3805.81,7.385],[3805.83,10.763],[3805.84,0.012],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034356,[[3805.79,5.943],[3805.62,62.141],[3805.42,0.012],[3805.34,0.69],[3805.32,26.773]],[[3805.8,229.404],[3805.81,7.385],[3805.83,10.763],[3805.84,0.006],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034416,[[3805.79,5.949],[3805.62,62.141],[3805.42,0.012],[3805.34,0.69],[3805.33,4.545]],[[3805.8,229.412],[3805.81,7.385],[3805.83,10.763],[3805.84,0.006],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034468,[[3805.79,52.604],[3805.77,11.287],[3805.62,62.141],[3805.55,0.288],[3805.53,0.031]],[[3805.8,216.978],[3805.81,0.554],[3805.83,2.032],[3805.84,0.012],[3805.85,6.831]]]
["binance-futures","ETHUSDT",1753920034518,[[3805.79,61.74],[3805.77,11.287],[3805.62,62.141],[3805.61,1.325],[3805.55,0.288]],[[3805.8,209.867],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034569,[[3805.79,53.006],[3805.77,11.287],[3805.62,62.141],[3805.61,1.325],[3805.55,0.288]],[[3805.8,209.213],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034620,[[3805.79,30.391],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319],[3805.55,0.288]],[[3805.8,212.0],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.87,0.015]]]
["binance-futures","ETHUSDT",1753920034671,[[3805.79,22.738],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319],[3805.55,0.288]],[[3805.8,229.21],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.88,0.225]]]
["binance-futures","ETHUSDT",1753920034773,[[3805.79,11.625],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319],[3805.55,0.288]],[[3805.8,229.423],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.88,0.012]]]
["binance-futures","ETHUSDT",1753920034826,[[3805.79,44.01],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319],[3805.57,0.007]],[[3805.8,234.493],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.88,0.537]]]
["binance-futures","ETHUSDT",1753920034873,[[3805.79,43.99],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319],[3805.59,0.016]],[[3805.8,234.48],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.88,0.006]]]
["binance-futures","ETHUSDT",1753920034931,[[3805.79,30.921],[3805.78,10.119],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319]],[[3805.8,234.48],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035032,[[3805.79,22.151],[3805.78,10.119],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319]],[[3805.8,234.48],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035084,[[3805.79,22.151],[3805.78,10.119],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319]],[[3805.8,234.48],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035139,[[3805.79,30.869],[3805.78,10.119],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319]],[[3805.8,234.13],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035190,[[3805.79,30.569],[3805.78,10.119],[3805.77,11.287],[3805.62,62.141],[3805.61,1.319]],[[3805.8,234.42],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035242,[[3805.79,19.475],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.424],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035289,[[3805.79,13.134],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.422],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035348,[[3805.79,13.141],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.422],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035392,[[3805.79,11.24],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.393],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035449,[[3805.79,10.24],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.377],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,6.931]]]
["binance-futures","ETHUSDT",1753920035502,[[3805.79,9.159],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,241.208],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035549,[[3805.79,8.923],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,241.207],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035604,[[3805.79,8.923],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.453],[3805.81,0.554],[3805.83,6.863],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035659,[[3805.79,8.95],[3805.78,10.119],[3805.77,11.287],[3805.75,3.132],[3805.7,0.018]],[[3805.8,234.47],[3805.81,0.554],[3805.83,6.863],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035708,[[3805.79,7.71],[3805.78,10.119],[3805.77,10.677],[3805.75,3.132],[3805.7,0.018]],[[3805.8,244.851],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035749,[[3805.79,11.373],[3805.78,10.119],[3805.77,10.677],[3805.75,3.132],[3805.7,0.018]],[[3805.8,244.851],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035809,[[3805.79,11.373],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.7,0.018]],[[3805.8,244.851],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035918,[[3805.79,5.68],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.71,0.629]],[[3805.8,244.637],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920035970,[[3805.79,5.67],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.71,0.629]],[[3805.8,244.061],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036022,[[3805.79,5.698],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132]],[[3805.8,244.061],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036077,[[3805.79,5.698],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.63,0.012]],[[3805.8,256.582],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036138,[[3805.79,5.648],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.63,0.012]],[[3805.8,256.595],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036189,[[3805.79,1.222],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.63,0.012]],[[3805.8,256.595],[3805.81,0.56],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036241,[[3805.79,1.222],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.63,0.012]],[[3805.8,269.806],[3805.81,0.554],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036292,[[3805.79,0.777],[3805.78,10.106],[3805.77,10.677],[3805.75,3.132],[3805.63,0.012]],[[3805.8,262.798],[3805.81,0.56],[3805.83,0.032],[3805.84,0.012],[3805.86,0.1]]]
["binance-futures","ETHUSDT",1753920036343,[[3805.77,7.199],[3805.75,3.132],[3805.63,0.012]],[[3805.78,328.495],[3805.79,20.974],[3805.8,29.603],[3805.81,0.006],[3805.83,0.032]]]
["binance-futures","ETHUSDT",1753920036392,[[3805.77,8.671],[3805.75,3.132],[3805.63,0.012],[3805.55,0.288],[3805.35,4.531]],[[3805.78,330.059],[3805.79,7.906],[3805.8,23.195],[3805.81,0.006],[3805.83,0.032]]]
["binance-futures","ETHUSDT",1753920036446,[[3805.62,62.137],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288],[3805.54,0.012]],[[3805.63,235.329],[3805.64,1.454],[3805.65,0.012],[3805.67,8.688],[3805.7,0.398]]]
["binance-futures","ETHUSDT",1753920036497,[[3805.62,62.137],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288],[3805.54,0.012]],[[3805.63,240.447],[3805.64,1.454],[3805.65,0.012],[3805.67,8.688],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036548,[[3805.62,62.194],[3805.56,0.064],[3805.55,0.288],[3805.54,0.012]],[[3805.63,247.835],[3805.64,0.593],[3805.65,0.012],[3805.67,8.688],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036599,[[3805.62,62.19],[3805.6,2.382],[3805.56,0.064],[3805.55,0.288],[3805.54,0.012]],[[3805.63,248.635],[3805.64,0.593],[3805.65,0.012],[3805.67,8.688],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036652,[[3805.62,61.959],[3805.6,0.047],[3805.56,0.064],[3805.55,0.288],[3805.54,0.012]],[[3805.63,263.532],[3805.64,0.593],[3805.65,0.012],[3805.67,8.688],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036705,[[3805.62,61.397],[3805.6,0.047],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,263.927],[3805.64,0.593],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036756,[[3805.62,50.275],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,270.929],[3805.64,0.599],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036804,[[3805.62,50.276],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,270.669],[3805.64,0.599],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036858,[[3805.62,50.227],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,270.669],[3805.64,0.599],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036907,[[3805.62,50.274],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,269.939],[3805.64,0.599],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920036962,[[3805.62,50.16],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,269.939],[3805.64,0.599],[3805.65,0.012],[3805.67,8.942],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920037016,[[3805.62,49.16],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,269.939],[3805.64,0.599],[3805.65,0.012],[3805.67,8.995],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920037111,[[3805.62,49.16],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.68],[3805.64,7.43],[3805.65,0.012],[3805.67,8.995],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920037175,[[3805.62,49.161],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.595],[3805.64,7.43],[3805.65,0.012],[3805.67,8.995],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920037237,[[3805.62,49.162],[3805.6,0.079],[3805.59,2.335],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.569],[3805.64,7.43],[3805.65,0.012],[3805.66,0.015],[3805.67,8.995]]]
["binance-futures","ETHUSDT",1753920037288,[[3805.62,49.159],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.865],[3805.64,7.43],[3805.65,0.012],[3805.66,0.015],[3805.67,8.995]]]
["binance-futures","ETHUSDT",1753920037338,[[3805.62,49.173],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.84],[3805.64,7.43],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037393,[[3805.62,51.748],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.84],[3805.64,7.43],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037441,[[3805.62,51.886],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.84],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037499,[[3805.62,51.886],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,254.825],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037549,[[3805.62,52.152],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,255.194],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037607,[[3805.62,47.152],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,255.194],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037649,[[3805.62,45.1],[3805.6,0.079],[3805.57,0.014],[3805.56,0.064],[3805.55,0.288]],[[3805.63,255.182],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037712,[[3805.62,46.729],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288]],[[3805.63,255.182],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037764,[[3805.62,46.729],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3804.64,6.84]],[[3805.63,255.182],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037818,[[3805.62,46.729],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3804.71,27.612]],[[3805.63,255.051],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037869,[[3805.62,46.203],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3804.79,8.719]],[[3805.63,255.051],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037919,[[3805.62,46.205],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3804.84,11.654]],[[3805.63,255.044],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920037972,[[3805.62,43.876],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.056],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038010,[[3805.62,43.876],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.856],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038076,[[3805.62,39.775],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.856],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038127,[[3805.62,39.776],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.856],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038230,[[3805.62,39.78],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.856],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038269,[[3805.62,40.709],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.844],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038335,[[3805.62,40.009],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,256.793],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038373,[[3805.62,40.009],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.42,2.335]],[[3805.63,255.993],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038439,[[3805.62,39.942],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.975],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038494,[[3805.62,40.29],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.92],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038546,[[3805.62,42.693],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.92],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038592,[[3805.62,42.712],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.92],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038649,[[3805.62,42.814],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.921],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038744,[[3805.62,42.809],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,255.921],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920038800,[[3805.62,42.809],[3805.6,0.079],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,256.136],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039033,[[3805.62,42.766],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,256.122],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039087,[[3805.62,42.816],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,256.122],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039134,[[3805.62,42.809],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,256.111],[3805.64,7.439],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039189,[[3805.62,42.808],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,242.571],[3805.64,7.433],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039240,[[3805.62,42.765],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,240.737],[3805.64,0.602],[3805.65,0.012],[3805.66,0.015],[3805.67,8.741]]]
["binance-futures","ETHUSDT",1753920039291,[[3805.62,146.047],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,70.935],[3805.64,0.069],[3805.65,0.012],[3805.66,0.015],[3805.67,0.085]]]
["binance-futures","ETHUSDT",1753920039342,[[3805.62,131.511],[3805.6,0.091],[3805.56,0.064],[3805.55,0.288],[3805.54,0.019]],[[3805.63,61.453],[3805.64,0.069],[3805.65,0.012],[3805.66,0.015],[3805.67,0.032]]]
["binance-futures","ETHUSDT",1753920039393,[[3805.62,116.009],[3805.6,0.091],[3805.57,0.313],[3805.56,0.064],[3805.55,0.294]],[[3805.63,56.946],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920039443,[[3805.62,79.541],[3805.6,0.091],[3805.57,0.313],[3805.56,0.064],[3805.55,0.294]],[[3805.63,90.137],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920039494,[[3805.62,59.391],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294]],[[3805.63,93.957],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920039546,[[3805.62,41.516],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,116.948],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.148]]]
["binance-futures","ETHUSDT",1753920039597,[[3805.62,41.467],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.653],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.148]]]
["binance-futures","ETHUSDT",1753920039645,[[3805.62,41.514],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.653],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039699,[[3805.62,41.514],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.653],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039731,[[3805.62,41.543],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.607],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039802,[[3805.62,41.544],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.588],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039830,[[3805.62,41.462],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.588],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039906,[[3805.62,39.889],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,122.604],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920039957,[[3805.62,39.791],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,120.179],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920040007,[[3805.62,39.718],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,120.179],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920040061,[[3805.62,39.454],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,4.537]],[[3805.63,120.179],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920040113,[[3805.62,39.4],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,0.018]],[[3805.63,84.149],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.223]]]
["binance-futures","ETHUSDT",1753920040164,[[3805.62,42.246],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.33,4.537]],[[3805.63,84.149],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.081]]]
["binance-futures","ETHUSDT",1753920040215,[[3805.62,71.443],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,72.737],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.081]]]
["binance-futures","ETHUSDT",1753920040266,[[3805.62,71.446],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,68.886],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.081]]]
["binance-futures","ETHUSDT",1753920040318,[[3805.62,78.712],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,59.253],[3805.64,0.069],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040368,[[3805.62,78.289],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,58.719],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040420,[[3805.62,78.212],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,59.758],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040476,[[3805.62,78.212],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,59.62],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040524,[[3805.62,77.912],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,59.242],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040577,[[3805.62,77.69],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,0.018]],[[3805.63,59.242],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040622,[[3805.62,77.104],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,4.537]],[[3805.63,59.357],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040671,[[3805.62,76.104],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.43,14.772]],[[3805.63,59.357],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040728,[[3805.62,76.104],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.108]],[[3805.63,59.357],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040777,[[3805.62,60.479],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.108]],[[3805.63,68.285],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040829,[[3805.62,60.479],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,68.285],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040890,[[3805.62,60.479],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,67.625],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040940,[[3805.62,60.475],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,68.285],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920040993,[[3805.62,60.367],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,67.095],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041045,[[3805.62,46.694],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,77.685],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041097,[[3805.62,39.237],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,81.039],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041149,[[3805.62,35.584],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,74.122],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041200,[[3805.62,35.36],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.45,0.032]],[[3805.63,80.329],[3805.64,0.069],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041252,[[3805.62,12.506],[3805.6,0.086],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,80.329],[3805.64,0.069],[3805.65,6.843],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920041304,[[3805.62,12.502],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,80.339],[3805.64,5.121],[3805.65,6.843],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041353,[[3805.62,12.516],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,87.177],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041407,[[3805.62,12.532],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,87.17],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041449,[[3805.62,12.513],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,90.225],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041508,[[3805.62,11.573],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,87.68],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041563,[[3805.62,2.925],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,97.725],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.531]]]
["binance-futures","ETHUSDT",1753920041614,[[3805.62,2.887],[3805.6,0.079],[3805.56,0.064],[3805.55,0.294],[3805.5,0.143]],[[3805.63,97.98],[3805.64,5.121],[3805.65,0.012],[3805.67,0.032],[3805.68,0.746]]]
["binance-futures","ETHUSDT",1753920041665,[],[[3805.39,25.467],[3805.4,0.48],[3805.41,8.422],[3805.42,178.771],[3805.44,0.007]]]
["binance-futures","ETHUSDT",1753920041716,[[3805.33,9.882],[3805.32,11.368],[3805.26,0.053],[3805.21,0.006],[3805.14,4.551]],[[3805.34,194.072],[3805.36,0.08],[3805.38,0.044],[3805.39,28.165],[3805.42,21.726]]]
["binance-futures","ETHUSDT",1753920041765,[[3805.33,54.45],[3805.32,10.084],[3805.31,11.283],[3805.28,0.564],[3805.26,0.053]],[[3805.34,197.012],[3805.36,0.08],[3805.38,7.702],[3805.42,14.888],[3805.46,0.044]]]
["binance-futures","ETHUSDT",1753920041818,[[3805.33,54.503],[3805.32,10.084],[3805.31,11.283],[3805.28,0.564],[3805.26,0.053]],[[3805.34,189.076],[3805.35,0.007],[3805.36,0.08],[3805.37,0.015],[3805.38,3.476]]]
["binance-futures","ETHUSDT",1753920041870,[[3805.33,53.384],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,120.723],[3805.35,0.007],[3805.36,0.08],[3805.37,0.015],[3805.38,3.476]]]
["binance-futures","ETHUSDT",1753920041920,[[3805.33,65.967],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,99.876],[3805.36,0.08],[3805.38,0.044],[3805.54,0.015],[3805.55,6.449]]]
["binance-futures","ETHUSDT",1753920041972,[[3805.33,66.023],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,100.374],[3805.36,0.08],[3805.38,0.044],[3805.5,0.066],[3805.54,0.015]]]
["binance-futures","ETHUSDT",1753920042023,[[3805.33,57.678],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,115.365],[3805.36,0.08],[3805.38,0.044],[3805.5,0.066],[3805.54,0.015]]]
["binance-futures","ETHUSDT",1753920042077,[[3805.33,55.1],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,121.808],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.5,0.066]]]
["binance-futures","ETHUSDT",1753920042128,[[3805.33,55.093],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,121.828],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.49,6.838]]]
["binance-futures","ETHUSDT",1753920042181,[[3805.33,55.021],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,122.083],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.48,2.141]]]
["binance-futures","ETHUSDT",1753920042232,[[3805.33,58.151],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,115.654],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.48,8.576]]]
["binance-futures","ETHUSDT",1753920042284,[[3805.33,58.151],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,115.654],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.47,1.193]]]
["binance-futures","ETHUSDT",1753920042336,[[3805.33,58.188],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,122.435],[3805.36,0.08],[3805.38,0.044],[3805.42,0.26],[3805.47,1.193]]]
["binance-futures","ETHUSDT",1753920042388,[[3805.33,58.235],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,122.435],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254],[3805.5,0.054]]]
["binance-futures","ETHUSDT",1753920042493,[[3805.33,55.106],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,122.44],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254],[3805.5,0.054]]]
["binance-futures","ETHUSDT",1753920042548,[[3805.33,58.236],[3805.32,10.084],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,122.639],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254],[3805.5,0.054]]]
["binance-futures","ETHUSDT",1753920042599,[[3805.33,70.893],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,101.194],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254],[3805.5,0.054]]]
["binance-futures","ETHUSDT",1753920042651,[[3805.33,70.901],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,92.819],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254],[3805.5,0.054]]]
["binance-futures","ETHUSDT",1753920042702,[[3805.33,70.952],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,92.73],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920042755,[[3805.33,70.836],[3805.32,10.078],[3805.31,11.283],[3805.28,0.031],[3805.26,0.053]],[[3805.34,92.16],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920042806,[[3805.33,70.756],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.053]],[[3805.34,100.845],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920042849,[[3805.33,70.756],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.053]],[[3805.34,94.67],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920042910,[[3805.33,78.029],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.161],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920042963,[[3805.33,75.694],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.351],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043015,[[3805.33,65.188],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.061],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043066,[[3805.33,65.142],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,90.636],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043119,[[3805.33,65.196],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.009],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043169,[[3805.33,65.196],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.017],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043228,[[3805.33,65.156],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.019],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043275,[[3805.33,65.205],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.019],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043339,[[3805.33,65.21],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.0],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043391,[[3805.33,65.205],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.011],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043436,[[3805.33,65.208],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,82.281],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043484,[[3805.33,65.208],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.401],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043605,[[3805.33,65.305],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.178],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043648,[[3805.33,65.246],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.357],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043707,[[3805.33,65.201],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,83.684],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043755,[[3805.33,65.381],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.004],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043929,[[3805.33,65.363],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.001],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920043973,[[3805.33,65.363],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,84.001],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044086,[[3805.33,65.363],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,58.01],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044131,[[3805.33,65.109],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.053]],[[3805.34,58.01],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044191,[[3805.33,68.111],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.059]],[[3805.34,43.618],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044243,[[3805.33,63.08],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.059]],[[3805.34,35.545],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044292,[[3805.33,63.234],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.059]],[[3805.34,30.845],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044343,[[3805.33,63.252],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.059]],[[3805.34,30.595],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044394,[[3805.33,63.159],[3805.32,10.078],[3805.31,13.618],[3805.28,0.024],[3805.26,0.059]],[[3805.34,30.874],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044446,[[3805.33,63.159],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,30.92],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044496,[[3805.33,65.541],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,31.088],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044549,[[3805.33,65.529],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,30.802],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044601,[[3805.33,51.044],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,31.052],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044654,[[3805.33,52.409],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,31.412],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044702,[[3805.33,54.743],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,31.323],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044754,[[3805.33,54.67],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,33.172],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044813,[[3805.33,52.335],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,33.16],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044862,[[3805.33,54.668],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,33.172],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044918,[[3805.33,53.668],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,32.971],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920044971,[[3805.33,53.522],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,32.971],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045022,[[3805.33,53.106],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,42.696],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045075,[[3805.33,50.728],[3805.32,10.078],[3805.31,11.283],[3805.28,0.024],[3805.26,0.059]],[[3805.34,42.708],[3805.35,0.009],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045128,[[3805.33,19.909],[3805.32,10.084],[3805.31,13.0],[3805.28,0.024],[3805.26,0.059]],[[3805.34,66.975],[3805.35,0.024],[3805.36,6.912],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045179,[[3805.33,11.189],[3805.32,10.084],[3805.31,13.0],[3805.28,0.024],[3805.26,0.059]],[[3805.34,71.565],[3805.35,1.307],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045225,[[3805.33,11.19],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.565],[3805.35,1.307],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045284,[[3805.33,18.598],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.571],[3805.35,1.307],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045336,[[3805.33,9.514],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.571],[3805.35,1.307],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045388,[[3805.33,31.554],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,69.224],[3805.35,1.307],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045437,[[3805.33,31.742],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,68.499],[3805.35,0.363],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045494,[[3805.33,31.756],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.593],[3805.35,0.363],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045545,[[3805.33,21.892],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.593],[3805.35,0.363],[3805.36,0.08],[3805.38,0.044],[3805.42,0.254]]]
["binance-futures","ETHUSDT",1753920045596,[[3805.33,6.658],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.609],[3805.35,0.363],[3805.36,0.08],[3805.38,0.044],[3805.39,0.015]]]
["binance-futures","ETHUSDT",1753920045646,[[3805.33,11.726],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.609],[3805.35,8.178],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920045698,[[3805.33,20.44],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.609],[3805.35,0.363],[3805.36,0.08],[3805.38,0.044],[3805.39,0.128]]]
["binance-futures","ETHUSDT",1753920045749,[[3805.33,9.623],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.39],[3805.35,1.362],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920045802,[[3805.33,9.408],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.383],[3805.35,1.362],[3805.36,0.08],[3805.37,0.015],[3805.38,6.876]]]
["binance-futures","ETHUSDT",1753920045855,[[3805.33,9.454],[3805.32,10.078],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.383],[3805.35,8.194],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920045899,[[3805.33,9.207],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.383],[3805.35,0.363],[3805.36,0.08],[3805.38,0.059],[3805.39,6.945]]]
["binance-futures","ETHUSDT",1753920045956,[[3805.33,8.6],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,70.977],[3805.35,1.36],[3805.36,0.08],[3805.38,0.059],[3805.39,6.945]]]
["binance-futures","ETHUSDT",1753920046013,[[3805.33,8.596],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,71.353],[3805.35,1.36],[3805.36,0.08],[3805.38,0.059],[3805.39,6.945]]]
["binance-futures","ETHUSDT",1753920046061,[[3805.33,8.596],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.201],[3805.35,1.36],[3805.36,0.08],[3805.38,0.059],[3805.39,6.945]]]
["binance-futures","ETHUSDT",1753920046129,[[3805.33,8.596],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.201],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046181,[[3805.33,8.541],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.192],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046233,[[3805.33,8.588],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.592],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046282,[[3805.33,8.325],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.592],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046331,[[3805.33,7.174],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.592],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046396,[[3805.33,7.181],[3805.32,10.084],[3805.31,10.665],[3805.29,3.779],[3805.28,0.024]],[[3805.34,72.595],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046444,[[3805.33,7.205],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.595],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046498,[[3805.33,7.204],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.367],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046551,[[3805.33,7.403],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.637],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046603,[[3805.33,7.449],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.637],[3805.35,1.36],[3805.36,0.08],[3805.38,0.044],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046652,[[3805.33,7.449],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.648],[3805.35,1.36],[3805.36,0.08],[3805.38,0.054],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046709,[[3805.33,8.231],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.648],[3805.35,1.36],[3805.36,0.08],[3805.38,0.054],[3805.39,0.113]]]
["binance-futures","ETHUSDT",1753920046763,[[3805.33,7.931],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,72.581],[3805.35,1.36],[3805.36,0.08],[3805.37,0.015],[3805.38,6.886]]]
["binance-futures","ETHUSDT",1753920046816,[[3805.33,1.475],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,106.681],[3805.35,1.36],[3805.36,0.08],[3805.37,0.015],[3805.38,0.054]]]
["binance-futures","ETHUSDT",1753920046867,[[3805.33,1.475],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,104.372],[3805.35,0.363],[3805.36,0.08],[3805.38,0.054],[3805.53,0.573]]]
["binance-futures","ETHUSDT",1753920046918,[[3805.33,1.429],[3805.32,10.084],[3805.31,10.665],[3805.29,3.164],[3805.28,0.024]],[[3805.34,104.392],[3805.35,0.363],[3805.36,0.08],[3805.38,0.054],[3805.53,0.573]]]
["binance-futures","ETHUSDT",1753920046969,[],[[3805.11,94.818],[3805.14,2.351],[3805.21,9.402],[3805.22,6.442],[3805.23,6.442]]]
["binance-futures","ETHUSDT",1753920047020,[[3805.05,75.735],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,356.613],[3805.08,71.883],[3805.1,14.342],[3805.11,110.539],[3805.12,0.013]]]
["binance-futures","ETHUSDT",1753920047071,[[3805.05,82.891],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,128.152],[3805.07,0.015],[3805.08,28.322],[3805.1,0.015],[3805.11,4.432]]]
["binance-futures","ETHUSDT",1753920047117,[[3805.05,82.891],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,129.177],[3805.07,9.656],[3805.08,0.006],[3805.1,0.015],[3805.11,4.432]]]
["binance-futures","ETHUSDT",1753920047173,[[3805.05,91.727],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,129.61],[3805.07,4.307],[3805.08,0.006],[3805.1,0.015],[3805.11,3.032]]]
["binance-futures","ETHUSDT",1753920047218,[[3805.05,91.802],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,128.782],[3805.07,4.307],[3805.08,0.006],[3805.1,0.015],[3805.11,3.032]]]
["binance-futures","ETHUSDT",1753920047279,[[3805.05,82.499],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,132.133],[3805.07,3.155],[3805.08,0.006],[3805.1,0.015],[3805.11,3.032]]]
["binance-futures","ETHUSDT",1753920047328,[[3805.05,83.359],[3805.04,2.341],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,132.384],[3805.07,3.618],[3805.08,0.006],[3805.1,0.015],[3805.11,3.032]]]
["binance-futures","ETHUSDT",1753920047433,[[3805.05,83.108],[3805.04,0.006],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,133.936],[3805.07,3.618],[3805.08,0.006],[3805.1,0.015],[3805.11,3.032]]]
["binance-futures","ETHUSDT",1753920047484,[[3805.05,96.059],[3805.04,2.583],[3805.02,0.165],[3805.01,0.413],[3805.0,457.705]],[[3805.06,10.166],[3805.08,0.012],[3805.11,0.032],[3805.12,0.012],[3805.14,0.038]]]
["binance-futures","ETHUSDT",1753920047536,[[3805.33,243.887],[3805.32,0.47],[3805.28,0.038],[3805.25,0.04],[3805.24,0.038]],[[3805.34,1.098],[3805.42,0.046],[3805.51,0.279],[3805.52,0.027],[3805.53,0.012]]]
["binance-futures","ETHUSDT",1753920047588,[[3805.56,227.561],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006],[3805.5,0.012]],[[3805.57,15.352],[3805.58,17.298],[3805.59,100.04],[3805.61,0.027],[3805.62,3.006]]]
["binance-futures","ETHUSDT",1753920047638,[[3805.56,215.927],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,55.919],[3805.58,17.298],[3805.59,100.04],[3805.61,0.027],[3805.62,3.006]]]
["binance-futures","ETHUSDT",1753920047688,[[3805.56,215.933],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,56.452],[3805.58,17.298],[3805.59,100.04],[3805.61,0.027],[3805.62,3.006]]]
["binance-futures","ETHUSDT",1753920047740,[[3805.56,215.963],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,42.784],[3805.58,17.298],[3805.59,100.04],[3805.61,0.027],[3805.62,3.006]]]
["binance-futures","ETHUSDT",1753920047843,[[3805.56,207.545],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,51.504],[3805.58,17.307],[3805.59,100.04],[3805.61,0.027],[3805.62,3.006]]]
["binance-futures","ETHUSDT",1753920047893,[[3805.56,207.545],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,51.389],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920047947,[[3805.56,190.792],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,64.084],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920047997,[[3805.56,165.021],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,67.666],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048045,[[3805.56,162.756],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,67.666],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048099,[[3805.56,162.84],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,66.942],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048151,[[3805.56,162.884],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,66.642],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048201,[[3805.56,163.361],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.29],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048254,[[3805.56,162.402],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.296],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048304,[[3805.56,163.684],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.29],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048357,[[3805.56,162.426],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.306],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048409,[[3805.56,162.659],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.3],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048462,[[3805.56,162.682],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,54.3],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048514,[[3805.56,162.668],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,51.329],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048568,[[3805.56,168.072],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.594],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048617,[[3805.56,168.007],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.594],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048672,[[3805.56,168.024],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.577],[3805.58,17.307],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048771,[[3805.56,168.024],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.577],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048895,[[3805.56,162.068],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.577],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920048948,[[3805.56,167.439],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.567],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049000,[[3805.56,151.923],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.567],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049054,[[3805.56,151.923],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.067],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049107,[[3805.56,151.906],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.579],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049161,[[3805.56,151.912],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.579],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049215,[[3805.56,151.959],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.63],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049369,[[3805.56,155.917],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,41.76],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049423,[[3805.56,155.457],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,33.29],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049473,[[3805.56,155.457],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,32.796],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049526,[[3805.56,153.122],[3805.55,0.006],[3805.54,0.006],[3805.52,0.032],[3805.51,0.006]],[[3805.57,32.921],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049578,[[3805.56,147.861],[3805.55,0.006],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,32.921],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049622,[[3805.56,147.869],[3805.55,0.006],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,45.99],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049662,[[3805.56,147.855],[3805.55,0.006],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,45.99],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049730,[[3805.56,147.724],[3805.55,0.006],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,45.99],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049785,[[3805.56,143.407],[3805.55,0.006],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,45.99],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049837,[[3805.56,118.722],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006]],[[3805.57,69.011],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049887,[[3805.56,118.404],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.32,0.546]],[[3805.57,54.509],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049933,[[3805.56,118.404],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.32,0.546]],[[3805.57,54.55],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920049990,[[3805.56,118.404],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.32,0.546]],[[3805.57,54.228],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050039,[[3805.56,118.404],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.32,0.546]],[[3805.57,64.293],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050099,[[3805.56,47.658],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,78.214],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,6.858]]]
["binance-futures","ETHUSDT",1753920050149,[[3805.56,43.548],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,78.051],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050201,[[3805.56,39.044],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,78.075],[3805.58,20.971],[3805.59,100.04],[3805.6,6.845],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050253,[[3805.56,39.039],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,78.134],[3805.58,20.971],[3805.59,100.04],[3805.6,6.845],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050308,[[3805.56,39.028],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,73.998],[3805.58,20.971],[3805.59,100.04],[3805.6,6.845],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050358,[[3805.56,39.028],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,73.964],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050411,[[3805.56,39.05],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,73.964],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050461,[[3805.56,38.392],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,73.964],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050510,[[3805.56,46.889],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,72.564],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050622,[[3805.56,46.922],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,79.984],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050674,[[3805.56,33.852],[3805.54,2.341],[3805.52,0.032],[3805.51,0.006],[3805.49,0.006]],[[3805.57,86.43],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050778,[[3805.56,46.435],[3805.54,2.341],[3805.52,0.032],[3805.51,0.02],[3805.49,0.006]],[[3805.57,79.996],[3805.58,20.971],[3805.59,100.04],[3805.6,0.014],[3805.61,0.027]]]
["binance-futures","ETHUSDT",1753920050829,[],[[3805.35,209.156],[3805.36,78.499],[3805.37,8.042],[3805.38,0.006],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920050880,[[3805.34,58.639],[3805.2,0.03],[3805.14,0.047],[3805.06,0.045],[3805.01,2.399]],[[3805.35,209.15],[3805.36,7.572],[3805.37,8.042],[3805.38,0.006],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920050928,[[3805.34,5.328],[3805.32,0.012],[3805.2,0.024],[3805.16,4.525],[3805.14,7.449]],[[3805.35,197.678],[3805.36,3.786],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920050982,[[3805.34,1.188],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024],[3805.16,0.006]],[[3805.35,209.318],[3805.36,2.734],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051033,[[3805.34,1.197],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024],[3805.16,0.006]],[[3805.35,198.316],[3805.36,2.734],[3805.37,8.042],[3805.38,0.012],[3805.41,6.864]]]
["binance-futures","ETHUSDT",1753920051088,[[3805.34,1.197],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024],[3805.16,0.006]],[[3805.35,211.527],[3805.36,2.734],[3805.37,8.042],[3805.38,0.012],[3805.41,6.864]]]
["binance-futures","ETHUSDT",1753920051136,[[3805.34,4.186],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024],[3805.16,0.006]],[[3805.35,203.542],[3805.36,3.673],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051193,[[3805.34,4.278],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024],[3805.16,0.006]],[[3805.35,203.54],[3805.36,3.673],[3805.37,8.042],[3805.38,6.844],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051245,[[3805.34,13.331],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,203.598],[3805.36,3.673],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051295,[[3805.34,13.331],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,292.898],[3805.36,3.679],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051347,[[3805.34,26.406],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,292.984],[3805.36,3.679],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051401,[[3805.34,26.406],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,293.049],[3805.36,3.679],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051452,[[3805.34,49.079],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,292.673],[3805.36,3.688],[3805.37,8.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051504,[[3805.34,48.425],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,258.04],[3805.36,3.688],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051556,[[3805.34,35.356],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.475],[3805.36,3.688],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051607,[[3805.34,17.918],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.475],[3805.36,0.241],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051679,[[3805.34,17.918],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.457],[3805.36,0.241],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051784,[[3805.34,17.925],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.45],[3805.36,0.241],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051838,[[3805.34,48.432],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.45],[3805.36,0.241],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051888,[[3805.34,44.21],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.45],[3805.36,0.256],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051929,[[3805.34,44.233],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.45],[3805.36,0.256],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920051994,[[3805.34,44.264],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.45],[3805.36,0.256],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052039,[[3805.34,35.596],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.045],[3805.36,0.256],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052091,[[3805.34,44.29],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,264.045],[3805.36,0.256],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052136,[[3805.34,44.307],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.115],[3805.36,3.672],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052198,[[3805.34,44.313],[3805.33,1.357],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.106],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052252,[[3805.34,44.326],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.048],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052308,[[3805.34,26.222],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.048],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052362,[[3805.34,57.748],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.093],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052409,[[3805.34,57.748],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.228],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052461,[[3805.34,57.832],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.228],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052522,[[3805.34,13.257],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,263.321],[3805.36,2.647],[3805.37,6.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052578,[[3805.34,67.562],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.21],[3805.36,2.647],[3805.37,2.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052627,[[3805.34,66.101],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.21],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052680,[[3805.34,64.157],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.21],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052730,[[3805.34,64.167],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.21],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052807,[[3805.34,64.167],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.01],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052904,[[3805.34,64.175],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,240.01],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920052968,[[3805.34,64.175],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.874],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053120,[[3805.34,64.22],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.874],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053185,[[3805.34,54.508],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.874],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053234,[[3805.34,40.314],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.874],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053277,[[3805.34,40.5],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.874],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053338,[[3805.34,40.588],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.668],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053389,[[3805.34,40.588],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.683],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053427,[[3805.34,40.658],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.715],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053529,[[3805.34,40.669],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,239.715],[3805.36,2.626],[3805.37,0.042],[3805.38,0.012],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053599,[[3805.34,6.953],[3805.33,3.181],[3805.32,0.012],[3805.28,0.057],[3805.2,0.024]],[[3805.35,241.745],[3805.36,2.626],[3805.37,0.042],[3805.38,6.844],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753920053650,[[3805.2,0.024]],[[3805.27,278.599],[3805.29,45.478],[3805.32,8.17],[3805.33,18.494],[3805.34,192.204]]]
["binance-futures","ETHUSDT",1753920053701,[[3805.08,0.012],[3805.07,0.006],[3805.06,0.054],[3805.03,0.007],[3805.0,457.75]],[[3805.14,19.661],[3805.15,2.114],[3805.16,0.475],[3805.17,0.789],[3805.18,0.475]]]
["binance-futures","ETHUSDT",1753920053752,[[3805.06,4.573],[3805.04,0.006],[3805.03,1.314],[3805.0,457.737]],[[3805.07,216.432],[3805.08,18.138],[3805.09,4.202],[3805.1,2.413],[3805.11,65.614]]]
["binance-futures","ETHUSDT",1753920053803,[[3805.06,5.968],[3805.04,0.006],[3805.0,457.705],[3804.98,0.038],[3804.92,0.465]],[[3805.07,486.801],[3805.08,0.647],[3805.09,2.505],[3805.1,2.358],[3805.11,141.78]]]
["binance-futures","ETHUSDT",1753920053854,[[3805.05,25.543],[3805.04,0.006],[3805.0,457.705],[3804.98,0.571],[3804.92,0.465]],[[3805.06,50.686],[3805.07,214.215],[3805.08,0.006],[3805.1,27.981],[3805.11,18.517]]]
["binance-futures","ETHUSDT",1753920053905,[[3805.05,24.446],[3805.04,0.006],[3805.0,457.705],[3804.98,0.038],[3804.96,0.007]],[[3805.06,243.346],[3805.07,25.506],[3805.08,0.006],[3805.09,10.263],[3805.11,18.502]]]
["binance-futures","ETHUSDT",1753920053954,[[3805.05,24.438],[3805.04,0.006],[3805.0,457.705],[3804.98,0.038],[3804.96,0.007]],[[3805.06,237.499],[3805.07,54.15],[3805.08,0.006],[3805.09,10.263],[3805.1,6.847]]]
["binance-futures","ETHUSDT",1753920054007,[[3805.05,24.438],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,239.139],[3805.07,55.086],[3805.08,0.012],[3805.09,10.278],[3805.1,6.847]]]
["binance-futures","ETHUSDT",1753920054061,[[3805.05,26.043],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,269.695],[3805.07,54.961],[3805.08,6.859],[3805.09,10.263],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054112,[[3805.05,26.049],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,269.448],[3805.07,54.961],[3805.08,6.859],[3805.09,14.012],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054164,[[3805.05,21.592],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,278.746],[3805.07,54.961],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054217,[[3805.05,21.653],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.613],[3805.07,46.094],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054262,[[3805.05,21.607],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.638],[3805.07,46.094],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054374,[[3805.05,21.624],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.851],[3805.07,46.094],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054429,[[3805.05,21.624],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.882],[3805.07,46.08],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054479,[[3805.05,21.653],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.862],[3805.07,46.08],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054525,[[3805.05,19.685],[3805.04,0.006],[3805.0,457.705],[3804.99,0.012],[3804.98,0.044]],[[3805.06,287.862],[3805.07,46.08],[3805.08,0.027],[3805.09,32.214],[3805.1,0.015]]]
["binance-futures","ETHUSDT",1753920054645,[],[[3804.75,24.694],[3804.76,3.348],[3804.77,22.265],[3804.78,26.97],[3804.79,50.653]]]
["binance-futures","ETHUSDT",1753920054696,[[3804.56,0.006],[3804.55,1.12],[3804.52,0.012],[3804.5,0.032],[3804.48,33.895]],[[3804.57,188.914],[3804.58,113.122],[3804.59,6.961],[3804.6,0.012],[3804.61,0.015]]]
["binance-futures","ETHUSDT",1753920054747,[[3804.48,33.1]],[[3804.49,242.882],[3804.5,0.032],[3804.51,30.676],[3804.52,91.33],[3804.53,0.06]]]
["binance-futures","ETHUSDT",1753920054799,[[3804.48,33.108],[3804.39,0.02],[3804.18,0.057],[3804.1,0.044],[3804.09,0.024]],[[3804.49,246.55],[3804.5,13.262],[3804.51,0.006],[3804.53,0.029],[3804.57,6.25]]]
["binance-futures","ETHUSDT",1753920054849,[[3804.48,1.968],[3804.39,0.02],[3804.26,0.081],[3804.18,0.057],[3804.1,0.044]],[[3804.49,279.742],[3804.5,9.639],[3804.51,0.006],[3804.55,0.012],[3804.56,0.015]]]
["binance-futures","ETHUSDT",1753920054900,[[3804.16,0.049],[3804.1,0.044]],[[3804.19,22.47],[3804.23,2.981],[3804.3,2.114],[3804.31,2.114],[3804.32,2.709]]]
["binance-futures","ETHUSDT",1753920054951,[[3804.07,8.443],[3804.06,1.083],[3804.03,0.012],[3804.02,0.032],[3804.0,1.301]],[[3804.08,137.686],[3804.09,5.629],[3804.11,40.906],[3804.12,5.62],[3804.13,0.032]]]
["binance-futures","ETHUSDT",1753920055002,[[3804.07,8.443],[3804.06,1.074],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,157.082],[3804.09,5.6],[3804.1,12.935],[3804.11,1.0],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055053,[[3804.07,53.019],[3804.06,1.607],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,181.625],[3804.09,5.607],[3804.1,7.01],[3804.11,1.0],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055104,[[3804.07,26.797],[3804.06,1.607],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,176.152],[3804.09,5.607],[3804.1,7.01],[3804.11,27.474],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055155,[[3804.07,26.845],[3804.06,1.607],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,176.152],[3804.09,5.607],[3804.1,7.01],[3804.11,70.489],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055206,[[3804.07,26.534],[3804.06,1.074],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,191.151],[3804.09,5.607],[3804.1,15.087],[3804.11,70.489],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055256,[[3804.07,7.922],[3804.06,1.074],[3804.03,0.006],[3804.02,0.032],[3804.0,1.295]],[[3804.08,198.583],[3804.09,5.607],[3804.1,7.01],[3804.11,63.655],[3804.12,5.627]]]
["binance-futures","ETHUSDT",1753920055308,[[3804.0,1.022]],[[3804.01,203.452],[3804.03,6.834],[3804.04,0.032],[3804.06,3.777],[3804.07,62.307]]]
["binance-futures","ETHUSDT",1753920055359,[[3804.0,57.343],[3803.8,1.77],[3803.79,0.006],[3803.78,0.055],[3803.76,0.048]],[[3804.01,177.419],[3804.02,0.526],[3804.04,0.032],[3804.06,0.125],[3804.07,19.651]]]
["binance-futures","ETHUSDT",1753920055409,[[3804.0,57.343],[3803.8,1.77],[3803.79,0.006],[3803.78,0.055],[3803.76,0.048]],[[3804.01,171.242],[3804.02,0.526],[3804.04,0.032],[3804.06,0.14],[3804.07,19.651]]]
["binance-futures","ETHUSDT",1753920055461,[[3804.0,60.467],[3803.8,1.77],[3803.79,0.006],[3803.78,0.055],[3803.76,0.706]],[[3804.01,213.459],[3804.02,0.526],[3804.04,0.032],[3804.06,0.14],[3804.07,19.651]]]
["binance-futures","ETHUSDT",1753920055514,[[3804.0,60.801],[3803.88,0.551],[3803.8,1.77],[3803.79,0.006],[3803.78,0.055]],[[3804.01,213.459],[3804.02,0.526],[3804.03,0.015],[3804.04,70.359],[3804.06,0.14]]]
["binance-futures","ETHUSDT",1753920055565,[[3804.0,59.885],[3803.99,0.018],[3803.88,0.551],[3803.8,1.77],[3803.79,0.006]],[[3804.01,215.356],[3804.02,0.526],[3804.03,15.53],[3804.04,70.359],[3804.15,6.834]]]
["binance-futures","ETHUSDT",1753920055617,[[3804.0,28.426],[3803.99,0.018],[3803.9,0.659],[3803.88,0.551],[3803.8,0.018]],[[3804.01,215.356],[3804.02,0.541],[3804.03,15.53],[3804.04,70.359],[3804.15,6.834]]]
["binance-futures","ETHUSDT",1753920055664,[[3804.0,45.864],[3803.99,0.018],[3803.9,0.038],[3803.88,0.551],[3803.8,0.018]],[[3804.01,215.356],[3804.02,0.547],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920055718,[[3804.0,37.094],[3803.99,0.018],[3803.9,0.038],[3803.88,0.551],[3803.84,1.304]],[[3804.01,221.676],[3804.02,0.547],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920055773,[[3804.0,45.897],[3803.99,0.018],[3803.91,3.253],[3803.9,0.038],[3803.88,0.551]],[[3804.01,221.697],[3804.02,0.547],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920055820,[[3804.0,45.897],[3803.99,0.018],[3803.93,0.019],[3803.91,3.253],[3803.9,0.038]],[[3804.01,221.697],[3804.02,0.556],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920055875,[[3804.0,45.77],[3803.99,0.018],[3803.93,0.019],[3803.91,3.253],[3803.9,0.038]],[[3804.01,219.046],[3804.02,0.556],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920055929,[[3804.0,45.57],[3803.99,0.018],[3803.93,0.019],[3803.91,3.253],[3803.9,0.571]],[[3804.01,219.046],[3804.02,0.556],[3804.03,15.53],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920056034,[[3804.0,45.576],[3803.99,0.018],[3803.93,0.019],[3803.91,3.253],[3803.9,0.571]],[[3804.01,219.046],[3804.02,0.556],[3804.03,15.53],[3804.04,70.359],[3804.05,0.012]]]
["binance-futures","ETHUSDT",1753920056086,[[3804.0,76.054],[3803.99,0.018],[3803.93,0.019],[3803.91,3.253],[3803.9,0.571]],[[3804.01,9.521],[3804.02,0.556],[3804.03,0.015],[3804.04,70.359],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920056137,[[3804.37,470.864],[3804.36,1.864],[3804.33,0.012],[3804.32,0.927],[3804.31,14.617]],[[3804.38,14.205],[3804.39,0.228],[3804.4,0.232],[3804.41,0.44],[3804.42,0.032]]]
["binance-futures","ETHUSDT",1753920056188,[[3804.37,193.243],[3804.36,0.01],[3804.33,0.012],[3804.31,0.032]],[[3804.38,0.221],[3804.39,0.22],[3804.4,0.226],[3804.41,0.44],[3804.42,0.032]]]
["binance-futures","ETHUSDT",1753920056239,[[3804.7,168.522],[3804.69,7.417],[3804.67,0.006],[3804.65,0.025],[3804.64,0.02]],[[3804.71,40.741],[3804.73,3.632],[3804.74,8.521],[3804.77,0.006],[3804.78,0.352]]]
["binance-futures","ETHUSDT",1753920056290,[[3804.95,213.718],[3804.94,0.032],[3804.92,0.284],[3804.9,0.065],[3804.89,11.392]],[[3804.96,24.804],[3804.98,4.932],[3805.0,6.906],[3805.03,9.34],[3805.04,4.964]]]
["binance-futures","ETHUSDT",1753920056341,[[3804.95,157.155],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038]],[[3804.96,10.585],[3805.0,0.039],[3805.04,0.032],[3805.12,0.032],[3805.16,0.696]]]
["binance-futures","ETHUSDT",1753920056392,[[3804.95,156.948],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038],[3804.69,7.43]],[[3804.96,1.917],[3805.0,0.039],[3805.04,0.032],[3805.1,0.01],[3805.12,0.032]]]
["binance-futures","ETHUSDT",1753920056443,[[3804.95,161.982],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038],[3804.73,10.518]],[[3804.96,1.925],[3805.0,0.039],[3805.02,0.533],[3805.04,0.032],[3805.1,0.01]]]
["binance-futures","ETHUSDT",1753920056494,[[3804.95,177.411],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038],[3804.73,10.518]],[[3804.96,1.84],[3805.0,0.039],[3805.02,0.533],[3805.04,0.032],[3805.1,0.01]]]
["binance-futures","ETHUSDT",1753920056545,[[3804.95,160.505],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038],[3804.87,0.006]],[[3804.96,1.84],[3805.0,0.039],[3805.02,0.533],[3805.04,0.038],[3805.1,0.01]]]
["binance-futures","ETHUSDT",1753920056596,[[3804.95,147.398],[3804.94,0.032],[3804.91,0.01],[3804.9,0.038],[3804.87,0.006]],[[3804.96,1.84],[3805.0,0.039],[3805.04,0.038],[3805.06,0.533],[3805.1,0.01]]]
["binance-futures","ETHUSDT",1753920056647,[[3804.95,160.599],[3804.94,0.038],[3804.91,0.01],[3804.9,0.05],[3804.87,0.006]],[[3804.96,1.84],[3805.0,0.039],[3805.04,0.038],[3805.06,0.533],[3805.1,0.01]]]
["binance-futures","ETHUSDT",1753920056698,[[3805.15,128.495],[3805.11,0.032],[3805.04,0.032],[3805.0,0.007],[3804.99,0.032]],[[3805.16,27.69],[3805.17,2.293],[3805.2,0.071],[3805.23,0.012],[3805.25,0.032]]]
["binance-futures","ETHUSDT",1753920056749,[[3805.22,168.266],[3805.2,0.019],[3805.19,13.082],[3805.16,3.446],[3805.15,0.038]],[[3805.23,21.803],[3805.25,0.032],[3805.29,0.032],[3805.32,0.226],[3805.34,0.076]]]
["binance-futures","ETHUSDT",1753920056800,[[3805.22,155.133],[3805.2,0.019],[3805.19,0.013],[3805.17,0.015],[3805.16,3.446]],[[3805.23,16.716],[3805.24,2.769],[3805.25,0.032],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920056850,[[3805.22,158.313],[3805.2,0.019],[3805.19,0.013],[3805.17,0.015],[3805.16,3.446]],[[3805.23,1.85],[3805.24,2.769],[3805.25,0.032],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920056902,[[3805.22,171.498],[3805.2,0.025],[3805.17,0.015],[3805.16,3.446]],[[3805.23,2.391],[3805.24,2.769],[3805.25,0.032],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920056953,[[3805.22,158.305],[3805.2,0.025],[3805.17,0.015],[3805.16,3.446],[3804.95,19.91]],[[3805.23,2.506],[3805.24,2.769],[3805.25,0.032],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920057004,[[3805.23,218.326],[3805.22,3.398],[3805.2,0.025],[3805.17,0.015],[3805.16,3.446]],[[3805.24,11.363],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920057056,[[3805.23,207.183],[3805.22,3.414],[3805.2,0.156],[3805.16,2.046]],[[3805.24,21.888],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920057106,[[3805.23,201.707],[3805.22,3.414],[3805.2,0.156],[3805.17,0.006],[3805.16,2.052]],[[3805.24,28.461],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920057157,[[3805.23,201.734],[3805.22,3.387],[3805.2,0.156],[3805.17,0.006],[3805.16,2.052]],[[3805.24,36.552],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.3,0.012]]]
["binance-futures","ETHUSDT",1753920057209,[[3805.23,201.734],[3805.22,3.387],[3805.2,0.156],[3805.17,0.006],[3805.16,2.052]],[[3805.24,36.552],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.49,0.007]]]
["binance-futures","ETHUSDT",1753920057262,[[3805.23,201.904],[3805.22,3.387],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,27.884],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057313,[[3805.23,202.048],[3805.22,3.374],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,19.816],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057362,[[3805.23,202.575],[3805.22,3.374],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,19.816],[3805.25,0.032],[3805.27,0.006],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057417,[[3805.23,202.575],[3805.22,3.374],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,2.797],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057469,[[3805.23,203.82],[3805.22,3.28],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,2.797],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057519,[[3805.23,206.871],[3805.22,0.242],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,3.405],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057572,[[3805.23,210.831],[3805.22,0.242],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,3.405],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.5,1.803]]]
["binance-futures","ETHUSDT",1753920057616,[[3805.23,210.817],[3805.22,0.242],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,3.405],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057675,[[3805.23,210.817],[3805.22,0.242],[3805.2,0.156],[3805.17,0.006],[3805.16,2.006]],[[3805.24,3.384],[3805.25,0.032],[3805.27,0.012],[3805.29,0.032],[3805.32,0.006]]]
["binance-futures","ETHUSDT",1753920057780,[[3805.39,369.771],[3805.37,15.041],[3805.36,41.874],[3805.35,119.626],[3805.32,0.012]],[[3805.4,9.477],[3805.46,0.044],[3805.49,0.627],[3805.5,0.052],[3805.51,2.367]]]
["binance-futures","ETHUSDT",1753920057831,[[3805.39,169.277],[3805.36,0.015],[3805.35,7.468],[3805.32,0.006]],[[3805.4,8.675],[3805.42,0.012],[3805.46,0.044],[3805.49,0.369],[3805.5,0.052]]]
["binance-futures","ETHUSDT",1753920057882,[[3805.48,202.906],[3805.47,0.006],[3805.43,0.044],[3805.42,0.015],[3805.41,8.016]],[[3805.49,25.416],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920057934,[[3805.48,187.533],[3805.47,0.006],[3805.43,0.044],[3805.42,0.015],[3805.41,8.016]],[[3805.49,44.553],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920057984,[[3805.48,191.907],[3805.47,0.006],[3805.43,0.044],[3805.42,0.015],[3805.41,8.016]],[[3805.49,39.302],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058036,[[3805.48,190.98],[3805.47,0.006],[3805.43,0.044],[3805.42,0.015],[3805.41,8.016]],[[3805.49,39.317],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058087,[[3805.48,191.291],[3805.47,0.006],[3805.46,0.131],[3805.43,0.044],[3805.42,0.015]],[[3805.49,39.317],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058139,[[3805.48,191.354],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,39.317],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058188,[[3805.48,191.354],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,30.649],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058241,[[3805.48,191.38],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,39.412],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058292,[[3805.48,191.513],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,39.162],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058336,[[3805.48,191.323],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,39.228],[3805.5,0.038],[3805.53,0.012],[3805.54,0.032],[3805.55,1.766]]]
["binance-futures","ETHUSDT",1753920058397,[[3805.48,191.305],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,30.426],[3805.5,0.038],[3805.51,0.533],[3805.53,0.012],[3805.54,0.032]]]
["binance-futures","ETHUSDT",1753920058449,[[3805.48,194.369],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,23.698],[3805.5,0.038],[3805.51,0.533],[3805.53,0.012],[3805.54,0.032]]]
["binance-futures","ETHUSDT",1753920058499,[[3805.48,194.263],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,23.698],[3805.5,0.038],[3805.51,0.533],[3805.53,0.012],[3805.54,0.032]]]
["binance-futures","ETHUSDT",1753920058551,[[3805.48,193.251],[3805.47,0.006],[3805.46,0.131],[3805.44,0.086],[3805.43,0.044]],[[3805.49,4.699],[3805.5,0.038],[3805.51,0.533],[3805.53,0.012],[3805.54,0.032]]]
["binance-futures","ETHUSDT",1753920058602,[[3805.55,200.105],[3805.54,0.006],[3805.53,0.015],[3805.52,10.849],[3805.51,3.941]],[[3805.56,5.965],[3805.57,0.048],[3805.58,3.664],[3805.59,100.032],[3805.6,0.302]]]
["binance-futures","ETHUSDT",1753920058653,[[3805.55,204.046],[3805.54,0.006],[3805.53,0.015],[3805.52,10.849]],[[3805.56,6.815],[3805.57,0.048],[3805.58,3.664],[3805.59,100.032],[3805.6,0.302]]]
["binance-futures","ETHUSDT",1753920058704,[[3805.55,204.018],[3805.54,0.006],[3805.53,0.015],[3805.52,10.849],[3805.51,0.006]],[[3805.56,7.094],[3805.57,0.048],[3805.58,3.664],[3805.59,100.032],[3805.6,0.302]]]
["binance-futures","ETHUSDT",1753920058755,[[3805.55,204.112],[3805.54,0.006],[3805.53,0.015],[3805.52,10.849],[3805.51,0.006]],[[3805.56,7.627],[3805.57,0.048],[3805.58,3.664],[3805.59,100.032],[3805.6,0.302]]]
["binance-futures","ETHUSDT",1753920058806,[[3805.9,137.318],[3805.89,73.666],[3805.88,16.382],[3805.87,16.324],[3805.86,3.652]],[[3805.91,0.012],[3805.92,0.926],[3805.93,0.235],[3805.95,0.012],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920058857,[[3805.91,160.452],[3805.9,3.424],[3805.88,6.837],[3805.87,0.032]],[[3805.92,2.996],[3805.94,0.032],[3805.95,0.012],[3805.97,0.22],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920058908,[[3805.91,161.591],[3805.9,3.424],[3805.88,0.006],[3805.87,0.032],[3805.86,0.015]],[[3805.92,11.535],[3805.94,0.032],[3805.95,0.012],[3805.99,0.021],[3806.01,2.389]]]
["binance-futures","ETHUSDT",1753920058959,[[3805.91,161.598],[3805.9,3.424],[3805.88,0.006],[3805.87,0.032],[3805.86,0.015]],[[3805.92,13.917],[3805.94,0.032],[3805.95,0.012],[3805.99,0.021],[3806.01,2.378]]]
["binance-futures","ETHUSDT",1753920059010,[[3805.91,165.709],[3805.9,3.424],[3805.88,0.006],[3805.87,0.032],[3805.86,0.015]],[[3805.92,13.932],[3805.94,0.032],[3805.95,0.012],[3805.99,0.021],[3806.01,2.378]]]
["binance-futures","ETHUSDT",1753920059061,[[3805.91,165.059],[3805.9,3.424],[3805.88,0.137],[3805.87,0.032],[3805.86,0.015]],[[3805.92,13.94],[3805.94,0.032],[3805.95,0.012],[3805.99,0.021],[3806.01,2.378]]]
["binance-futures","ETHUSDT",1753920059115,[[3805.91,155.516],[3805.9,0.03],[3805.88,0.137],[3805.87,0.032],[3805.86,0.015]],[[3805.92,20.985],[3805.94,0.032],[3805.95,0.012],[3805.98,0.533],[3805.99,0.027]]]
["binance-futures","ETHUSDT",1753920059165,[[3805.91,155.521],[3805.9,0.03],[3805.88,0.137],[3805.87,0.032]],[[3805.92,20.743],[3805.94,0.032],[3805.95,0.012],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059218,[[3805.91,102.284],[3805.9,0.03],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,52.808],[3805.94,0.032],[3805.95,0.006],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059267,[[3805.91,62.449],[3805.9,0.024],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032]],[[3805.92,70.003],[3805.94,0.032],[3805.95,0.006],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059319,[[3805.91,62.471],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032]],[[3805.92,70.003],[3805.94,0.032],[3805.95,0.006],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059373,[[3805.91,62.428],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.61,0.04]],[[3805.92,70.003],[3805.94,0.032],[3805.95,0.006],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059420,[[3805.91,62.667],[3805.88,0.137],[3805.87,0.032],[3805.83,0.032],[3805.76,0.015]],[[3805.92,27.066],[3805.94,0.032],[3805.95,0.012],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059475,[[3805.91,63.298],[3805.88,0.137],[3805.87,0.032],[3805.86,0.014],[3805.85,0.02]],[[3805.92,16.404],[3805.94,0.032],[3805.95,0.012],[3805.98,0.533],[3805.99,2.45]]]
["binance-futures","ETHUSDT",1753920059527,[[3805.91,64.596],[3805.88,0.137],[3805.87,0.032],[3805.86,0.014],[3805.85,0.02]],[[3805.92,19.608],[3805.94,0.032],[3805.95,0.012],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059579,[[3805.91,65.575],[3805.88,0.137],[3805.87,0.032],[3805.86,0.014],[3805.85,0.02]],[[3805.92,16.404],[3805.94,0.032],[3805.95,0.012],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059625,[[3805.91,65.575],[3805.88,0.137],[3805.87,0.032],[3805.86,0.014],[3805.85,0.02]],[[3805.92,25.858],[3805.94,0.032],[3805.95,0.012],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059733,[[3805.91,63.348],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,25.983],[3805.94,0.032],[3805.95,0.012],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059786,[[3805.91,63.301],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012],[3805.71,7.417]],[[3805.92,33.796],[3805.94,0.032],[3805.95,0.012],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059835,[[3805.91,63.334],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012],[3805.71,7.417]],[[3805.92,43.777],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059893,[[3805.91,59.869],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012],[3805.72,0.131]],[[3805.92,48.037],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059931,[[3805.91,59.813],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012],[3805.72,0.131]],[[3805.92,48.037],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920059988,[[3805.91,59.814],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012],[3805.72,0.131]],[[3805.92,48.137],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060046,[[3805.91,17.974],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,60.056],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060097,[[3805.91,18.026],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,60.103],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060147,[[3805.91,17.982],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,56.432],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060198,[[3805.91,21.323],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,60.032],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060248,[[3805.91,21.413],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,60.032],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060305,[[3805.91,21.413],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,59.991],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060356,[[3805.91,21.419],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,59.991],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01],[3805.98,0.543]]]
["binance-futures","ETHUSDT",1753920060458,[[3805.91,21.431],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,59.997],[3805.93,0.009],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01]]]
["binance-futures","ETHUSDT",1753920060509,[[3805.91,21.126],[3805.89,0.006],[3805.88,0.137],[3805.87,0.032],[3805.85,0.012]],[[3805.92,59.997],[3805.93,0.009],[3805.94,0.032],[3805.95,0.006],[3805.97,0.01]]]
["binance-futures","ETHUSDT",1753920060562,[],[[3805.71,286.138],[3805.73,3.247],[3805.74,111.666],[3805.75,1.849],[3805.76,2.126]]]
["binance-futures","ETHUSDT",1753920060612,[[3805.66,8.571],[3805.63,0.394],[3805.62,0.006],[3805.61,0.565],[3805.59,1.313]],[[3805.67,181.485],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.71,42.332]]]
["binance-futures","ETHUSDT",1753920060664,[[3805.66,27.912],[3805.63,0.394],[3805.62,0.006],[3805.61,0.565],[3805.59,1.313]],[[3805.67,178.885],[3805.68,0.016],[3805.69,0.006],[3805.7,6.91],[3805.71,1.539]]]
["binance-futures","ETHUSDT",1753920060712,[[3805.66,27.969],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,151.965],[3805.68,0.016],[3805.69,0.006],[3805.7,0.335],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920060767,[[3805.66,28.008],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,151.965],[3805.68,0.016],[3805.69,0.006],[3805.7,1.173],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920060820,[[3805.66,44.116],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,116.589],[3805.68,0.016],[3805.69,0.006],[3805.7,1.173],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920060869,[[3805.66,27.957],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,116.217],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920060920,[[3805.66,28.016],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,116.203],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920060972,[[3805.66,28.012],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,116.203],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920061024,[[3805.66,28.012],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565],[3805.59,1.313]],[[3805.67,116.203],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.71,0.539]]]
["binance-futures","ETHUSDT",1753920061078,[[3805.66,19.397],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565]],[[3805.67,123.573],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.81,2.274]]]
["binance-futures","ETHUSDT",1753920061132,[[3805.66,28.056],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.565]],[[3805.67,123.573],[3805.68,0.016],[3805.69,0.006],[3805.7,0.042],[3805.81,1.249]]]
["binance-futures","ETHUSDT",1753920061182,[[3805.66,41.004],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,123.589],[3805.68,0.016],[3805.69,0.006],[3805.7,0.032],[3805.81,1.249]]]
["binance-futures","ETHUSDT",1753920061230,[[3805.66,41.004],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,123.589],[3805.68,0.016],[3805.69,0.006],[3805.7,0.032],[3805.81,1.249]]]
["binance-futures","ETHUSDT",1753920061285,[[3805.66,41.007],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,123.908],[3805.68,0.016],[3805.69,0.006],[3805.7,0.032],[3805.81,1.249]]]
["binance-futures","ETHUSDT",1753920061334,[[3805.66,61.624],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.69],[3805.68,0.006],[3805.69,0.006],[3805.7,0.032],[3805.81,1.249]]]
["binance-futures","ETHUSDT",1753920061384,[[3805.66,61.676],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,89.859],[3805.68,0.006],[3805.69,0.006],[3805.7,0.032],[3805.74,6.863]]]
["binance-futures","ETHUSDT",1753920061437,[[3805.66,64.766],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.69],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061491,[[3805.66,10.834],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061541,[[3805.66,11.598],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061595,[[3805.66,33.326],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061646,[[3805.66,33.332],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061696,[[3805.66,20.358],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061749,[[3805.66,11.751],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061801,[[3805.66,11.501],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,96.7],[3805.68,0.015],[3805.69,0.006],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920061905,[[3805.66,10.844],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,104.264],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920061952,[[3805.66,8.994],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,104.264],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920062011,[[3805.66,8.994],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012],[3805.61,0.572]],[[3805.67,104.084],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920062069,[[3805.66,9.093],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,104.084],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920062120,[[3805.66,10.948],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.11],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920062172,[[3805.66,10.956],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.11],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,9.174]]]
["binance-futures","ETHUSDT",1753920062223,[[3805.66,10.962],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.268],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,7.574]]]
["binance-futures","ETHUSDT",1753920062276,[[3805.66,10.949],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.439],[3805.68,0.015],[3805.7,0.032],[3805.72,0.012],[3805.87,7.574]]]
["binance-futures","ETHUSDT",1753920062330,[[3805.66,10.955],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.439],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.87,7.574]]]
["binance-futures","ETHUSDT",1753920062384,[[3805.66,10.976],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.433],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.87,7.574]]]
["binance-futures","ETHUSDT",1753920062436,[[3805.66,35.02],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.718]],[[3805.67,104.433],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.87,7.574]]]
["binance-futures","ETHUSDT",1753920062474,[[3805.66,35.101],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.43,0.708]],[[3805.67,104.433],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.75,0.01]]]
["binance-futures","ETHUSDT",1753920062545,[[3805.66,31.649],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.16]],[[3805.67,104.433],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062599,[[3805.66,47.801],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.16]],[[3805.67,104.433],[3805.68,0.015],[3805.7,0.032],[3805.72,0.138],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062648,[[3805.66,48.112],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.16]],[[3805.67,90.03],[3805.68,6.846],[3805.7,0.032],[3805.72,0.138],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062701,[[3805.66,48.116],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.16]],[[3805.67,90.03],[3805.68,6.846],[3805.7,0.032],[3805.72,0.138],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062759,[[3805.66,39.986],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.15]],[[3805.67,90.03],[3805.68,6.846],[3805.7,0.032],[3805.72,0.012],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062811,[[3805.66,39.98],[3805.63,0.539],[3805.62,0.012],[3805.61,0.58],[3805.44,1.064]],[[3805.67,89.974],[3805.68,6.846],[3805.7,0.032],[3805.72,0.012],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062861,[[3805.66,40.037],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.44,1.064]],[[3805.67,90.002],[3805.68,6.846],[3805.7,0.032],[3805.72,0.012],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062919,[[3805.66,39.745],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.44,1.064]],[[3805.67,90.602],[3805.68,6.846],[3805.7,0.032],[3805.72,0.012],[3805.73,1.42]]]
["binance-futures","ETHUSDT",1753920062968,[[3805.66,63.771],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.49,1.444]],[[3805.67,36.544],[3805.68,0.022],[3805.7,0.032],[3805.72,0.012],[3805.73,1.41]]]
["binance-futures","ETHUSDT",1753920063021,[[3805.66,66.856],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.663]],[[3805.67,36.544],[3805.68,0.022],[3805.7,0.032],[3805.72,0.012],[3805.73,1.41]]]
["binance-futures","ETHUSDT",1753920063073,[[3805.66,66.959],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.007]],[[3805.67,34.695],[3805.68,0.022],[3805.7,0.032],[3805.72,0.012],[3805.73,0.341]]]
["binance-futures","ETHUSDT",1753920063126,[[3805.66,66.959],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.007]],[[3805.67,33.875],[3805.68,0.022],[3805.7,0.032],[3805.72,0.012],[3805.73,0.341]]]
["binance-futures","ETHUSDT",1753920063171,[[3805.66,61.087],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.007]],[[3805.67,35.724],[3805.68,0.022],[3805.7,0.032],[3805.72,0.012],[3805.73,0.341]]]
["binance-futures","ETHUSDT",1753920063229,[[3805.66,61.13],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.007]],[[3805.67,35.724],[3805.68,0.022],[3805.69,6.831],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920063276,[[3805.66,56.407],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572],[3805.6,0.007]],[[3805.67,35.724],[3805.68,1.376],[3805.7,0.032],[3805.72,6.843],[3805.74,0.032]]]
["binance-futures","ETHUSDT",1753920063333,[[3805.66,56.407],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,42.543],[3805.68,1.376],[3805.7,0.032],[3805.72,0.012],[3805.74,0.032]]]
["binance-futures","ETHUSDT",1753920063388,[[3805.66,56.399],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,35.724],[3805.68,0.351],[3805.7,6.863],[3805.72,0.012],[3805.74,0.032]]]
["binance-futures","ETHUSDT",1753920063438,[[3805.66,56.49],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,42.555],[3805.68,1.335],[3805.69,0.015],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920063489,[[3805.66,56.124],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,42.555],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3807.32,0.006]]]
["binance-futures","ETHUSDT",1753920063539,[[3805.66,56.119],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,42.555],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3807.01,0.389]]]
["binance-futures","ETHUSDT",1753920063596,[[3805.66,56.119],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,46.825],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.75,0.01]]]
["binance-futures","ETHUSDT",1753920063639,[[3805.66,56.111],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,42.565],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.75,0.01]]]
["binance-futures","ETHUSDT",1753920063696,[[3805.66,57.053],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,46.825],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.73,0.01]]]
["binance-futures","ETHUSDT",1753920063745,[[3805.66,57.055],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,46.802],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.73,0.01]]]
["binance-futures","ETHUSDT",1753920063803,[[3805.66,57.055],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,35.699],[3805.68,0.351],[3805.69,0.015],[3805.7,0.032],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920063856,[[3805.66,57.055],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.572]],[[3805.67,35.699],[3805.68,1.297],[3805.7,0.032],[3805.72,0.012],[3805.78,0.015]]]
["binance-futures","ETHUSDT",1753920063903,[[3805.66,53.386],[3805.65,0.032],[3805.64,0.012],[3805.63,0.525],[3805.62,0.012]],[[3805.67,35.699],[3805.68,1.297],[3805.7,0.032],[3805.71,0.015],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920063954,[[3805.66,53.394],[3805.65,0.032],[3805.64,0.012],[3805.63,0.525],[3805.62,0.012]],[[3805.67,35.667],[3805.68,1.297],[3805.7,0.032],[3805.72,0.012],[3805.78,0.01]]]
["binance-futures","ETHUSDT",1753920064012,[[3805.66,53.394],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012]],[[3805.67,35.667],[3805.68,1.297],[3805.7,0.032],[3805.72,0.012],[3805.78,0.01]]]
["binance-futures","ETHUSDT",1753920064062,[[3805.66,47.061],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,57.909],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.78,0.01]]]
["binance-futures","ETHUSDT",1753920064113,[[3805.66,36.889],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,57.909],[3805.68,0.351],[3805.7,0.032],[3805.72,0.012],[3805.78,0.01]]]
["binance-futures","ETHUSDT",1753920064165,[[3805.66,25.841],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,65.722],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.89,0.173]]]
["binance-futures","ETHUSDT",1753920064216,[[3805.66,28.959],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,60.522],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.89,0.173]]]
["binance-futures","ETHUSDT",1753920064267,[[3805.66,38.962],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,56.262],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.89,0.173]]]
["binance-futures","ETHUSDT",1753920064316,[[3805.66,38.926],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,60.654],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.89,0.173]]]
["binance-futures","ETHUSDT",1753920064368,[[3805.66,42.6],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,60.634],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.89,0.173]]]
["binance-futures","ETHUSDT",1753920064419,[[3805.66,39.469],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,60.889],[3805.68,1.407],[3805.7,0.032],[3805.72,0.012],[3805.83,0.16]]]
["binance-futures","ETHUSDT",1753920064470,[[3805.66,26.432],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,60.857],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064522,[[3805.66,26.697],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,62.787],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064574,[[3805.66,26.686],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,62.787],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064623,[[3805.66,26.686],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,61.515],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064743,[[3805.66,12.434],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,68.422],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064794,[[3805.66,20.389],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,65.177],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.012]]]
["binance-futures","ETHUSDT",1753920064846,[[3805.66,22.735],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,65.177],[3805.68,1.407],[3805.7,0.032],[3805.71,0.01],[3805.72,0.104]]]
["binance-futures","ETHUSDT",1753920064896,[[3805.66,35.755],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,65.177],[3805.68,1.407],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920064940,[[3805.66,37.155],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,43.124],[3805.68,1.407],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920064999,[[3805.66,37.948],[3805.65,0.032],[3805.64,0.131],[3805.63,0.394],[3805.62,0.012]],[[3805.67,48.788],[3805.68,2.382],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065051,[[3805.66,34.872],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012]],[[3805.67,48.788],[3805.68,2.382],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065104,[[3805.66,34.866],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.039]],[[3805.67,53.036],[3805.68,2.382],[3805.69,6.841],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065158,[[3805.66,35.018],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.039]],[[3805.67,59.879],[3805.68,2.382],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065209,[[3805.66,35.232],[3805.65,0.032],[3805.63,0.525],[3805.62,0.012],[3805.61,0.039]],[[3805.67,59.867],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065263,[[3805.66,35.232],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,59.867],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065338,[[3805.66,19.872],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,59.394],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065389,[[3805.66,22.253],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,62.775],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065440,[[3805.66,22.404],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,70.345],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065494,[[3805.66,22.082],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,70.345],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065599,[[3805.66,22.153],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,70.345],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065651,[[3805.66,46.613],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,60.127],[3805.68,1.499],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065704,[[3805.66,46.669],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,60.127],[3805.68,2.365],[3805.69,0.01],[3805.7,0.032],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065754,[[3805.66,46.669],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,60.127],[3805.68,2.365],[3805.69,0.01],[3805.7,0.032],[3805.71,0.025]]]
["binance-futures","ETHUSDT",1753920065814,[[3805.66,14.571],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,66.958],[3805.68,2.365],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065867,[[3805.66,14.561],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,66.958],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065914,[[3805.66,14.606],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,66.958],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920065950,[[3805.66,14.606],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066021,[[3805.66,12.819],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066069,[[3805.66,12.863],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066195,[[3805.66,12.849],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066229,[[3805.66,12.888],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066356,[[3805.66,12.951],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066410,[[3805.66,12.899],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,67.058],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066461,[[3805.66,12.944],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,70.432],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066514,[[3805.66,12.941],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,70.442],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066562,[[3805.66,12.858],[3805.65,0.032],[3805.63,0.82],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.198],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066615,[[3805.66,12.858],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.198],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066673,[[3805.66,12.858],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.214],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066722,[[3805.66,12.843],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.22],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066779,[[3805.66,12.969],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.22],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920066891,[[3805.66,12.936],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.22],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920067048,[[3805.66,12.935],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.214],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920067103,[[3805.66,12.931],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.214],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920067158,[[3805.66,12.884],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.215],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920067212,[[3805.66,12.901],[3805.65,0.032],[3805.63,0.828],[3805.62,0.012],[3805.61,0.039]],[[3805.67,71.209],[3805.68,5.417],[3805.69,0.025],[3805.7,28.218],[3805.71,0.01]]]
["binance-futures","ETHUSDT",1753920067263,[],[[3805.42,105.121],[3805.45,4.053],[3805.48,6.289],[3805.49,0.778],[3805.5,45.811]]]
["binance-futures","ETHUSDT",1753920067314,[[3805.27,22.581],[3805.26,0.032],[3805.24,0.012],[3805.22,0.032],[3805.2,0.043]],[[3805.28,100.008],[3805.29,22.528],[3805.31,0.494],[3805.33,15.975],[3805.34,9.312]]]
["binance-futures","ETHUSDT",1753920067365,[[3805.27,48.881],[3805.26,0.032],[3805.24,0.006],[3805.23,0.015],[3805.22,0.032]],[[3805.28,127.729],[3805.29,22.528],[3805.31,0.494],[3805.33,16.469],[3805.34,7.933]]]
["binance-futures","ETHUSDT",1753920067416,[[3805.27,30.473],[3805.26,0.032],[3805.24,0.006],[3805.22,0.032]],[[3805.28,240.021],[3805.31,1.855],[3805.32,0.015],[3805.33,2.587],[3805.34,10.057]]]
["binance-futures","ETHUSDT",1753920067467,[[3805.27,0.268],[3805.26,0.032],[3805.24,0.006],[3805.22,0.032],[3805.15,0.032]],[[3805.28,108.841],[3805.3,0.006],[3805.31,0.006],[3805.33,2.602],[3805.34,0.006]]]
["binance-futures","ETHUSDT",1753920067518,[[3805.16,1.622],[3805.15,0.032]],[[3805.17,334.007],[3805.18,22.225],[3805.19,0.012],[3805.2,20.72],[3805.21,23.067]]]
["binance-futures","ETHUSDT",1753920067569,[[3805.0,29.866],[3804.96,0.451],[3804.9,0.063],[3804.89,0.022],[3804.86,0.323]],[[3805.01,116.424],[3805.02,27.087],[3805.04,18.911],[3805.05,9.008],[3805.06,2.608]]]
["binance-futures","ETHUSDT",1753920067620,[[3805.0,29.825],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,182.592],[3805.02,0.015],[3805.03,11.605],[3805.04,0.006],[3805.05,0.032]]]
["binance-futures","ETHUSDT",1753920067671,[[3805.0,41.726],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,177.329],[3805.04,0.006],[3805.05,0.032],[3805.12,0.027],[3805.13,10.807]]]
["binance-futures","ETHUSDT",1753920067723,[[3805.0,41.734],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,161.157],[3805.04,0.006],[3805.05,0.039],[3805.11,0.047],[3805.12,8.068]]]
["binance-futures","ETHUSDT",1753920067772,[[3805.0,50.519],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,123.993],[3805.04,0.006],[3805.05,0.039],[3805.11,1.693],[3805.12,6.447]]]
["binance-futures","ETHUSDT",1753920067824,[[3805.0,50.519],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,117.161],[3805.03,0.015],[3805.04,6.838],[3805.05,0.039],[3805.11,1.693]]]
["binance-futures","ETHUSDT",1753920067875,[[3805.0,50.525],[3804.96,0.445],[3804.9,0.05],[3804.89,0.015],[3804.86,0.012]],[[3805.01,127.42],[3805.03,0.015],[3805.04,6.838],[3805.05,0.039],[3805.08,1.063]]]
["binance-futures","ETHUSDT",1753920067926,[[3805.0,28.686],[3804.96,0.445],[3804.91,0.033],[3804.9,0.05],[3804.89,0.015]],[[3805.01,144.308],[3805.03,2.602],[3805.04,0.006],[3805.05,0.039],[3805.08,0.012]]]
["binance-futures","ETHUSDT",1753920067978,[],[[3804.8,237.227],[3804.82,12.96],[3804.83,10.556],[3804.84,79.146],[3804.85,9.383]]]
["binance-futures","ETHUSDT",1753920068029,[[3804.71,0.006],[3804.7,0.032],[3804.66,0.032],[3804.62,0.007],[3804.58,1.324]],[[3804.77,32.971],[3804.78,0.331],[3804.79,19.067],[3804.8,245.907],[3804.81,1.849]]]
["binance-futures","ETHUSDT",1753920068080,[],[[3804.58,8.944],[3804.59,68.445],[3804.6,15.228],[3804.61,12.115],[3804.62,9.92]]]
["binance-futures","ETHUSDT",1753920068131,[[3804.32,61.491],[3804.3,0.047],[3804.25,0.006],[3804.24,0.04],[3804.22,0.012]],[[3804.34,241.749],[3804.36,79.147],[3804.37,10.97],[3804.38,14.266],[3804.4,20.457]]]
["binance-futures","ETHUSDT",1753920068182,[[3804.3,42.995],[3804.28,0.032],[3804.24,0.04],[3804.22,0.012]],[[3804.31,163.727],[3804.33,0.17],[3804.34,0.038],[3804.35,33.84],[3804.37,0.015]]]
["binance-futures","ETHUSDT",1753920068233,[[3804.3,41.765],[3804.28,0.032],[3804.24,0.04],[3804.22,0.012],[3804.19,0.045]],[[3804.31,137.402],[3804.32,0.016],[3804.33,0.125],[3804.34,5.208],[3804.45,0.032]]]
["binance-futures","ETHUSDT",1753920068284,[[3804.3,41.102],[3804.29,0.012],[3804.28,0.032],[3804.26,0.006],[3804.25,0.006]],[[3804.31,143.8],[3804.32,0.016],[3804.34,1.838],[3804.45,0.032],[3804.47,0.01]]]
["binance-futures","ETHUSDT",1753920068335,[[3804.3,28.86],[3804.29,0.012],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006]],[[3804.31,145.19],[3804.32,0.022],[3804.34,0.751],[3804.36,0.006],[3804.4,0.006]]]
["binance-futures","ETHUSDT",1753920068387,[[3804.3,20.346],[3804.29,0.012],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006]],[[3804.31,170.342],[3804.32,0.022],[3804.34,1.632],[3804.36,0.012],[3804.4,0.012]]]
["binance-futures","ETHUSDT",1753920068438,[],[[3804.18,115.483],[3804.22,0.032],[3804.26,0.007],[3804.27,8.566],[3804.29,0.032]]]
["binance-futures","ETHUSDT",1753920068487,[[3804.17,57.008],[3804.02,8.92],[3803.96,1.33],[3803.87,0.006],[3803.86,4.575]],[[3804.18,113.03],[3804.21,0.006],[3804.22,0.032],[3804.25,0.006],[3804.26,0.007]]]
["binance-futures","ETHUSDT",1753920068542,[[3804.17,58.975],[3804.02,12.12],[3803.96,1.33],[3803.87,4.525],[3803.86,0.056]],[[3804.18,114.824],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068593,[[3804.17,58.502],[3804.02,12.12],[3803.96,1.33],[3803.87,0.006],[3803.86,0.056]],[[3804.18,130.133],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068645,[[3804.17,58.502],[3804.02,12.12],[3803.96,1.33],[3803.87,0.006],[3803.86,4.575]],[[3804.18,130.139],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068697,[[3804.17,58.455],[3804.02,12.12],[3803.96,1.33],[3803.87,0.006],[3803.86,3.12]],[[3804.18,130.156],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068748,[[3804.17,58.502],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.96,1.33]],[[3804.18,138.129],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068799,[[3804.17,58.506],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.96,1.33]],[[3804.18,144.566],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068850,[[3804.17,58.5],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.96,1.33]],[[3804.18,144.566],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068906,[[3804.17,60.258],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.96,1.33]],[[3804.18,147.051],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920068952,[[3804.17,60.336],[3804.09,0.019],[3804.04,1.29],[3804.02,13.32],[3803.97,8.329]],[[3804.18,133.78],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920069010,[[3804.17,60.342],[3804.09,0.019],[3804.04,1.29],[3804.02,13.32],[3803.98,0.056]],[[3804.18,133.78],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,0.006]]]
["binance-futures","ETHUSDT",1753920069061,[[3804.17,50.445],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.99,0.06]],[[3804.18,117.121],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069112,[[3804.17,51.84],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.99,0.06]],[[3804.18,103.755],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069162,[[3804.17,53.882],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.99,0.06]],[[3804.18,103.755],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069215,[[3804.17,54.232],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.99,0.06]],[[3804.18,103.755],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069263,[[3804.17,54.232],[3804.09,0.019],[3804.04,1.29],[3804.02,8.52],[3803.99,0.06]],[[3804.18,104.684],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069319,[[3804.17,54.232],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.02,8.52]],[[3804.18,104.684],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006],[3804.25,6.443]]]
["binance-futures","ETHUSDT",1753920069363,[[3804.17,54.232],[3804.09,0.013],[3804.07,0.539],[3804.04,1.29],[3804.02,8.52]],[[3804.18,104.982],[3804.2,0.104],[3804.21,0.006],[3804.22,0.032],[3804.24,0.006]]]
["binance-futures","ETHUSDT",1753920069423,[[3804.17,54.226],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.02,8.52]],[[3804.18,104.934],[3804.19,6.843],[3804.2,0.104],[3804.21,0.006],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069475,[[3804.17,51.097],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,104.995],[3804.19,6.843],[3804.2,0.104],[3804.21,0.006],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069525,[[3804.17,51.144],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,104.995],[3804.19,6.843],[3804.2,0.104],[3804.21,0.006],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069579,[[3804.17,54.538],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,104.961],[3804.19,6.843],[3804.2,0.104],[3804.21,0.006],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069628,[[3804.17,54.118],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,105.081],[3804.19,0.009],[3804.2,0.104],[3804.21,0.006],[3804.22,6.866]]]
["binance-futures","ETHUSDT",1753920069679,[[3804.17,54.129],[3804.09,0.013],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,105.081],[3804.19,0.009],[3804.2,0.104],[3804.21,4.304],[3804.22,6.866]]]
["binance-futures","ETHUSDT",1753920069732,[[3804.17,50.321],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,111.943],[3804.19,0.009],[3804.2,0.104],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069784,[[3804.17,46.423],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,111.943],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069835,[[3804.17,49.503],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,112.185],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069887,[[3804.17,49.503],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,111.804],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069937,[[3804.17,49.511],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,104.982],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920069995,[[3804.17,59.611],[3804.09,0.013],[3804.07,0.539],[3804.04,1.29],[3804.03,0.059]],[[3804.18,41.843],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920070044,[[3804.17,59.656],[3804.14,0.006],[3804.09,0.013],[3804.07,0.539],[3804.04,1.29]],[[3804.18,41.555],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920070097,[[3804.17,59.682],[3804.14,0.006],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29]],[[3804.18,41.555],[3804.19,0.009],[3804.2,0.119],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920070150,[[3804.17,59.774],[3804.14,0.006],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29]],[[3804.18,41.546],[3804.19,0.009],[3804.2,0.015],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920070201,[[3804.17,59.771],[3804.14,0.006],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29]],[[3804.18,41.546],[3804.19,0.009],[3804.2,0.015],[3804.21,4.304],[3804.22,0.032]]]
["binance-futures","ETHUSDT",1753920070241,[[3804.17,59.787],[3804.14,0.006],[3804.09,0.019],[3804.07,0.539],[3804.04,1.29]],[[3804.18,41.543],[3804.19,0.009],[3804.21,2.34],[3804.22,0.032],[3804.29,6.866]]]
["binance-futures","ETHUSDT",1753920070355,[[3804.17,59.787],[3804.15,0.103],[3804.14,0.006],[3804.09,0.013],[3804.07,0.539]],[[3804.18,41.531],[3804.19,0.009],[3804.21,2.34],[3804.22,0.032],[3804.26,0.022]]]
["binance-futures","ETHUSDT",1753920070409,[],[[3804.03,0.475],[3804.04,8.305],[3804.05,6.116],[3804.07,28.502],[3804.08,17.909]]]
["binance-futures","ETHUSDT",1753920070460,[[3804.02,67.967],[3804.0,0.012],[3803.98,0.056],[3803.97,7.666],[3803.96,0.006]],[[3804.03,83.478],[3804.05,0.038],[3804.06,20.219],[3804.07,0.125],[3804.09,0.045]]]
["binance-futures","ETHUSDT",1753920070511,[[3804.02,68.897],[3804.0,0.012],[3803.98,0.056],[3803.97,7.666],[3803.96,0.006]],[[3804.03,78.489],[3804.05,0.038],[3804.06,4.147],[3804.07,0.125],[3804.09,0.045]]]
["binance-futures","ETHUSDT",1753920070558,[[3804.02,76.243],[3804.0,0.012],[3803.98,0.056],[3803.97,7.666],[3803.96,0.006]],[[3804.03,64.679],[3804.05,0.053],[3804.06,4.147],[3804.07,0.125],[3804.09,0.051]]]
["binance-futures","ETHUSDT",1753920070614,[[3804.02,79.336],[3804.0,0.012],[3803.98,0.056],[3803.97,7.666],[3803.96,0.006]],[[3804.03,40.922],[3804.05,0.053],[3804.06,4.147],[3804.07,0.125],[3804.09,0.051]]]
["binance-futures","ETHUSDT",1753920070662,[[3804.02,79.365],[3804.0,0.012],[3803.98,0.056],[3803.97,7.666],[3803.96,0.006]],[[3804.03,42.819],[3804.05,0.038],[3804.06,0.814],[3804.09,0.051],[3804.18,3.289]]]
["binance-futures","ETHUSDT",1753920070719,[[3804.02,76.727],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,35.397],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.17,0.514]]]
["binance-futures","ETHUSDT",1753920070771,[[3804.02,75.299],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,35.429],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.17,0.021]]]
["binance-futures","ETHUSDT",1753920070820,[[3804.02,86.317],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,35.429],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920070872,[[3804.02,65.271],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,37.393],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920070926,[[3804.02,65.315],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,40.138],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920070979,[[3804.02,65.279],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,40.138],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071030,[[3804.02,66.313],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,40.138],[3804.05,0.038],[3804.09,0.051],[3804.14,0.258],[3804.15,1.594]]]
["binance-futures","ETHUSDT",1753920071080,[[3804.02,66.313],[3804.0,0.012],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,38.189],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071133,[[3804.02,64.761],[3804.0,0.679],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,37.584],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071183,[[3804.02,61.819],[3804.0,0.679],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,39.433],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071236,[[3804.02,62.804],[3804.0,0.679],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,39.439],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071289,[[3804.02,62.75],[3804.0,0.679],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,39.833],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071339,[[3804.02,62.813],[3804.0,0.679],[3803.98,0.047],[3803.97,0.108],[3803.96,0.006]],[[3804.03,37.984],[3804.05,0.038],[3804.09,0.051],[3804.14,1.344],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753920071391,[[3804.02,62.807],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,37.966],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006],[3804.14,0.258]]]
["binance-futures","ETHUSDT",1753920071441,[[3804.02,62.75],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,38.011],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006]]]
["binance-futures","ETHUSDT",1753920071493,[[3804.02,62.614],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,32.851],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006]]]
["binance-futures","ETHUSDT",1753920071516,[[3804.02,74.614],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,32.851],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006]]]
["binance-futures","ETHUSDT",1753920071600,[[3804.02,74.614],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,32.851],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006]]]
["binance-futures","ETHUSDT",1753920071654,[[3804.02,76.727],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,32.851],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.21,0.027]]]
["binance-futures","ETHUSDT",1753920071704,[[3804.02,76.727],[3804.0,0.679],[3803.98,0.145],[3803.97,0.108],[3803.96,0.006]],[[3804.03,32.851],[3804.04,0.009],[3804.05,0.038],[3804.09,0.051],[3804.11,0.006]]]
["binance-futures","ETHUSDT",1753920071759,[[3804.2,205.297],[3804.18,33.086],[3804.17,68.593],[3804.16,4.324],[3804.15,2.671]],[[3804.21,0.021],[3804.22,0.032],[3804.24,0.012],[3804.27,0.926],[3804.28,0.012]]]
["binance-futures","ETHUSDT",1753920071810,[[3804.29,363.818],[3804.28,0.43],[3804.27,0.458],[3804.26,16.594],[3804.25,0.006]],[[3804.3,6.21],[3804.32,0.012],[3804.34,0.032],[3804.47,0.022],[3804.48,0.013]]]
["binance-futures","ETHUSDT",1753920071862,[[3804.29,181.513],[3804.28,0.032],[3804.26,0.006],[3804.25,0.006]],[[3804.3,2.491],[3804.32,0.006],[3804.34,0.032],[3804.47,0.022],[3804.48,0.013]]]
["binance-futures","ETHUSDT",1753920071912,[[3804.29,180.164],[3804.28,0.032],[3804.26,0.006],[3804.25,0.006],[3804.2,4.248]],[[3804.3,31.725],[3804.32,0.006],[3804.34,0.032],[3804.36,0.012],[3804.45,0.032]]]
["binance-futures","ETHUSDT",1753920071963,[[3804.29,158.081],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.2,4.248]],[[3804.3,11.51],[3804.31,6.834],[3804.32,0.012],[3804.34,0.032],[3804.36,0.012]]]
["binance-futures","ETHUSDT",1753920072015,[[3804.29,152.58],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.2,4.248]],[[3804.3,11.518],[3804.32,0.012],[3804.34,0.032],[3804.36,0.012],[3804.38,6.866]]]
["binance-futures","ETHUSDT",1753920072061,[[3804.29,152.58],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.2,4.248]],[[3804.3,11.518],[3804.32,0.012],[3804.34,0.032],[3804.36,0.012],[3804.37,8.328]]]
["binance-futures","ETHUSDT",1753920072112,[[3804.29,152.594],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.21,0.006]],[[3804.3,11.518],[3804.32,0.012],[3804.34,0.032],[3804.36,1.733],[3804.37,6.834]]]
["binance-futures","ETHUSDT",1753920072170,[[3804.29,30.214],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.21,0.006]],[[3804.3,114.252],[3804.32,0.012],[3804.34,0.032],[3804.36,1.733],[3804.52,0.621]]]
["binance-futures","ETHUSDT",1753920072221,[[3804.29,17.008],[3804.28,0.032],[3804.26,0.013],[3804.25,0.006],[3804.21,0.006]],[[3804.3,114.782],[3804.32,0.006],[3804.34,0.032],[3804.36,1.733],[3804.52,0.621]]]
["binance-futures","ETHUSDT",1753920072274,[],[[3804.15,115.86],[3804.17,0.006],[3804.19,0.032],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072326,[[3804.14,39.473],[3803.92,0.022],[3803.86,0.7],[3803.78,0.032],[3803.77,1.758]],[[3804.15,110.668],[3804.17,0.006],[3804.19,0.032],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072377,[[3804.14,32.504],[3803.92,0.022],[3803.86,0.715],[3803.78,4.551],[3803.77,1.758]],[[3804.15,111.615],[3804.17,0.006],[3804.19,0.135],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072430,[[3804.14,41.362],[3803.92,0.022],[3803.86,2.467],[3803.79,1.752],[3803.78,0.032]],[[3804.15,97.547],[3804.17,0.006],[3804.19,0.135],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072483,[[3804.14,75.384],[3804.11,2.039],[3803.94,0.042],[3803.92,0.022],[3803.87,0.006]],[[3804.15,13.284],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072533,[[3804.14,75.395],[3804.11,2.039],[3804.06,0.044],[3804.0,1.342],[3803.94,0.042]],[[3804.15,13.284],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072585,[[3804.14,74.87],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,1.342]],[[3804.15,12.637],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072630,[[3804.14,74.876],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.637],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072688,[[3804.14,75.006],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.736],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072737,[[3804.14,75.065],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.736],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072788,[[3804.14,75.065],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.755],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072840,[[3804.14,75.052],[3804.12,0.064],[3804.11,2.039],[3804.06,0.038],[3804.0,0.685]],[[3804.15,12.755],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920072901,[[3804.14,74.614],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.695],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920072951,[[3804.14,74.615],[3804.12,0.064],[3804.11,2.039],[3804.06,0.044],[3804.0,0.685]],[[3804.15,12.317],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920073002,[[3804.14,74.615],[3804.12,0.064],[3804.11,2.039],[3804.09,0.078],[3804.06,0.044]],[[3804.15,12.317],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920073106,[[3804.14,74.619],[3804.12,0.064],[3804.11,2.039],[3804.09,0.078],[3804.06,0.044]],[[3804.15,12.317],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920073157,[[3804.14,75.281],[3804.12,0.064],[3804.11,2.039],[3804.09,0.078],[3804.06,0.044]],[[3804.15,12.317],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920073207,[[3804.14,79.174],[3804.12,0.064],[3804.11,2.039],[3804.09,0.078],[3804.06,0.044]],[[3804.15,11.97],[3804.17,0.012],[3804.19,0.032],[3804.21,0.012],[3804.23,0.038]]]
["binance-futures","ETHUSDT",1753920073261,[[3804.46,244.8],[3804.44,18.128],[3804.41,0.044],[3804.4,0.012],[3804.37,0.044]],[[3804.47,2.876],[3804.5,0.032],[3804.51,0.012],[3804.52,0.533],[3804.53,3.105]]]
["binance-futures","ETHUSDT",1753920073312,[[3804.57,176.393],[3804.56,14.474],[3804.54,0.032],[3804.52,0.006],[3804.5,0.032]],[[3804.58,1.864],[3804.59,0.038],[3804.6,0.019],[3804.62,0.113],[3804.63,0.032]]]
["binance-futures","ETHUSDT",1753920073363,[[3804.57,153.978],[3804.56,1.412],[3804.54,0.032],[3804.52,0.006],[3804.5,0.032]],[[3804.58,1.864],[3804.59,0.038],[3804.6,0.019],[3804.62,0.006],[3804.63,0.032]]]
["binance-futures","ETHUSDT",1753920073414,[[3804.72,140.382],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,2.807],[3804.76,4.261],[3804.77,0.021],[3804.78,0.006],[3804.79,0.1]]]
["binance-futures","ETHUSDT",1753920073465,[[3804.72,122.812],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,33.514],[3804.75,1.7],[3804.77,0.021],[3804.78,0.006],[3804.79,0.1]]]
["binance-futures","ETHUSDT",1753920073516,[[3804.72,121.025],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,19.12],[3804.75,1.7],[3804.77,0.021],[3804.78,0.006],[3804.79,0.633]]]
["binance-futures","ETHUSDT",1753920073566,[[3804.72,121.229],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,21.971],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.633]]]
["binance-futures","ETHUSDT",1753920073618,[[3804.72,121.021],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,27.138],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.633]]]
["binance-futures","ETHUSDT",1753920073773,[[3804.72,121.021],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,27.263],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.633]]]
["binance-futures","ETHUSDT",1753920073822,[[3804.72,121.176],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,25.682],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.633]]]
["binance-futures","ETHUSDT",1753920073878,[[3804.72,122.395],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.432]],[[3804.73,22.111],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.1]]]
["binance-futures","ETHUSDT",1753920073933,[[3804.72,122.528],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.438]],[[3804.73,22.111],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3804.79,0.1]]]
["binance-futures","ETHUSDT",1753920073982,[[3804.72,118.082],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.438]],[[3804.73,22.191],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006],[3806.44,0.129]]]
["binance-futures","ETHUSDT",1753920074034,[[3804.72,105.892],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,1.438]],[[3804.73,48.8],[3804.74,0.006],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006]]]
["binance-futures","ETHUSDT",1753920074089,[[3804.72,33.013],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.038]],[[3804.73,61.519],[3804.74,0.006],[3804.75,1.254],[3804.77,0.021],[3804.78,0.006]]]
["binance-futures","ETHUSDT",1753920074140,[[3804.72,24.336],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.038]],[[3804.73,61.519],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074188,[[3804.72,13.951],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.032]],[[3804.73,71.224],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074242,[[3804.72,13.851],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.032]],[[3804.73,68.281],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074284,[[3804.72,12.852],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.032]],[[3804.73,68.281],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074346,[[3804.72,12.848],[3804.71,0.012],[3804.68,0.032],[3804.67,0.012],[3804.64,0.032]],[[3804.73,68.281],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074397,[[3804.72,12.944],[3804.71,0.012],[3804.7,0.012],[3804.68,0.032],[3804.67,0.012]],[[3804.73,68.279],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074445,[[3804.72,13.019],[3804.71,0.012],[3804.7,0.012],[3804.68,0.032],[3804.67,0.012]],[[3804.73,68.218],[3804.74,0.006],[3804.75,2.503],[3804.76,0.032],[3804.77,0.021]]]
["binance-futures","ETHUSDT",1753920074500,[],[[3804.46,46.066],[3804.47,23.33],[3804.48,1.513],[3804.49,17.738],[3804.5,18.545]]]
["binance-futures","ETHUSDT",1753920074551,[[3804.31,9.769],[3804.25,0.049],[3804.24,0.006],[3804.22,0.012],[3804.15,0.013]],[[3804.32,401.738],[3804.34,4.162],[3804.35,29.305],[3804.36,0.012],[3804.37,83.606]]]
["binance-futures","ETHUSDT",1753920074602,[[3804.18,0.006]],[[3804.19,150.641],[3804.2,24.549],[3804.22,6.283],[3804.23,143.571],[3804.24,0.006]]]
["binance-futures","ETHUSDT",1753920074653,[[3804.14,54.732],[3804.12,0.006],[3804.1,0.044],[3804.07,0.048],[3804.06,0.038]],[[3804.15,222.415],[3804.17,0.006],[3804.19,24.023],[3804.21,0.006],[3804.23,2.563]]]
["binance-futures","ETHUSDT",1753920074703,[[3804.14,24.678],[3804.12,0.006],[3804.1,0.044],[3804.07,0.048],[3804.06,0.038]],[[3804.15,216.302],[3804.17,0.006],[3804.18,1.388],[3804.19,0.045],[3804.21,0.006]]]
["binance-futures","ETHUSDT",1753920074756,[[3804.14,32.575],[3804.13,0.533],[3804.12,0.006],[3804.1,0.044],[3804.07,0.048]],[[3804.15,213.358],[3804.17,0.006],[3804.19,0.045],[3804.21,0.012],[3804.23,0.157]]]
["binance-futures","ETHUSDT",1753920074807,[[3804.14,2.123],[3804.13,0.533],[3804.12,0.006],[3804.1,0.044],[3804.07,0.048]],[[3804.15,213.358],[3804.17,0.006],[3804.19,0.045],[3804.21,0.012],[3804.23,0.157]]]
["binance-futures","ETHUSDT",1753920074858,[[3804.14,23.797],[3804.13,0.533],[3804.12,0.006],[3804.1,0.044],[3804.07,0.006]],[[3804.15,219.795],[3804.17,0.006],[3804.19,0.045],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920074904,[[3804.14,23.795],[3804.12,0.006],[3804.1,0.044],[3804.07,0.006]],[[3804.15,219.812],[3804.17,0.006],[3804.19,0.045],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920074962,[[3804.14,32.617],[3804.12,0.006],[3804.11,0.039],[3804.1,0.044],[3804.07,0.006]],[[3804.15,212.734],[3804.17,0.006],[3804.19,0.045],[3804.21,0.012],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753920075015,[],[[3804.03,198.556],[3804.04,42.96],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075065,[[3804.02,71.686],[3803.99,0.545],[3803.77,0.641],[3803.7,0.078],[3803.69,0.678]],[[3804.03,179.223],[3804.04,3.372],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075117,[[3804.02,71.717],[3803.99,0.545],[3803.77,0.641],[3803.73,7.494],[3803.72,5.807]],[[3804.03,165.535],[3804.04,1.82],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075168,[[3804.02,71.81],[3803.99,0.545],[3803.77,0.641],[3803.73,7.494],[3803.72,5.807]],[[3804.03,165.827],[3804.04,1.82],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075218,[[3804.02,53.147],[3803.99,0.545],[3803.77,0.641],[3803.73,7.494],[3803.72,5.807]],[[3804.03,165.854],[3804.04,1.82],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075270,[[3804.02,53.288],[3803.99,0.545],[3803.77,0.641],[3803.74,0.041],[3803.73,7.494]],[[3804.03,165.854],[3804.04,1.82],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075320,[[3804.02,39.211],[3803.99,0.545],[3803.77,0.641],[3803.74,0.041],[3803.73,7.494]],[[3804.03,165.854],[3804.04,1.82],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075373,[[3804.02,38.816],[3803.99,0.545],[3803.77,0.641],[3803.74,0.041],[3803.73,7.494]],[[3804.03,165.864],[3804.04,1.827],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075419,[[3804.02,30.547],[3803.99,0.545],[3803.77,0.641],[3803.74,1.793],[3803.73,7.494]],[[3804.03,166.739],[3804.04,1.827],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075479,[[3804.02,30.547],[3803.99,0.545],[3803.77,0.641],[3803.74,1.793],[3803.73,7.494]],[[3804.03,166.739],[3804.04,1.272],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075530,[[3804.02,0.848],[3803.99,0.551],[3803.77,0.641],[3803.74,0.041],[3803.73,7.5]],[[3804.03,176.063],[3804.04,1.272],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075581,[[3804.02,0.849],[3803.99,0.551],[3803.77,0.641],[3803.74,0.041],[3803.73,7.5]],[[3804.03,221.74],[3804.04,1.272],[3804.05,0.006],[3804.06,0.006],[3804.09,0.013]]]
["binance-futures","ETHUSDT",1753920075631,[[3803.8,31.152],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,198.21],[3803.83,0.012],[3803.87,0.044],[3803.9,0.012],[3803.91,0.03]]]
["binance-futures","ETHUSDT",1753920075682,[[3803.8,31.219],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,189.23],[3803.83,0.012],[3803.87,0.044],[3803.9,0.006],[3803.96,0.913]]]
["binance-futures","ETHUSDT",1753920075734,[[3803.8,31.484],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,189.382],[3803.83,0.012],[3803.87,0.044],[3803.9,0.006],[3803.94,0.012]]]
["binance-futures","ETHUSDT",1753920075789,[[3803.8,31.499],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,189.382],[3803.83,0.012],[3803.87,0.044],[3803.9,0.006],[3803.94,0.012]]]
["binance-futures","ETHUSDT",1753920075841,[[3803.8,31.494],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,190.367],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.9,0.006]]]
["binance-futures","ETHUSDT",1753920075894,[[3803.8,16.503],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,182.787],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.89,0.006]]]
["binance-futures","ETHUSDT",1753920075947,[[3803.8,16.503],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,182.78],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.89,0.006]]]
["binance-futures","ETHUSDT",1753920075996,[[3803.8,16.38],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,182.78],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.89,0.006]]]
["binance-futures","ETHUSDT",1753920076102,[[3803.8,16.383],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,183.5],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.89,0.006]]]
["binance-futures","ETHUSDT",1753920076151,[[3803.8,16.383],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,183.5],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3804.8,2.514]]]
["binance-futures","ETHUSDT",1753920076205,[[3803.8,7.777],[3803.77,1.317],[3803.76,0.012],[3803.74,0.041],[3803.73,7.486]],[[3803.81,183.513],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.99,0.053]]]
["binance-futures","ETHUSDT",1753920076256,[[3803.8,7.817],[3803.77,1.317],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006]],[[3803.81,184.228],[3803.83,0.012],[3803.84,1.051],[3803.87,0.044],[3803.99,0.053]]]
["binance-futures","ETHUSDT",1753920076308,[[3803.8,7.659],[3803.77,1.317],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006]],[[3803.81,184.228],[3803.83,1.382],[3803.84,1.051],[3803.87,0.044],[3803.99,0.053]]]
["binance-futures","ETHUSDT",1753920076358,[[3803.77,9.045],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006]],[[3803.78,208.281],[3803.79,0.021],[3803.8,28.629],[3803.81,2.915],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076410,[[3803.77,38.285],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.54,2.448]],[[3803.78,174.364],[3803.79,0.013],[3803.8,0.407],[3803.81,1.453],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076461,[[3803.77,47.048],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.54,2.448]],[[3803.78,181.039],[3803.79,0.013],[3803.8,0.407],[3803.81,1.328],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076514,[[3803.77,61.49],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.67,0.533]],[[3803.78,174.204],[3803.79,0.013],[3803.8,0.422],[3803.81,8.163],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076564,[[3803.77,61.486],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.67,0.533]],[[3803.78,174.204],[3803.79,0.013],[3803.8,0.422],[3803.81,8.163],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076620,[[3803.77,61.428],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,174.204],[3803.79,0.013],[3803.8,0.422],[3803.81,7.178],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076670,[[3803.77,61.38],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.208],[3803.79,0.013],[3803.8,1.548],[3803.81,7.159],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076722,[[3803.77,61.427],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.5],[3803.79,6.848],[3803.8,1.548],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076774,[[3803.77,61.427],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.5],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076821,[[3803.77,49.575],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.5],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076930,[[3803.77,49.674],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.5],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920076983,[[3803.77,49.774],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,175.5],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077040,[[3803.77,46.773],[3803.76,0.012],[3803.74,0.032],[3803.73,0.006],[3803.69,0.018]],[[3803.78,176.151],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077090,[[3803.77,46.273],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.151],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077144,[[3803.77,46.265],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.151],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077202,[[3803.77,46.217],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.15],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077254,[[3803.77,46.217],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.603],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077306,[[3803.77,46.217],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.892],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077408,[[3803.77,32.435],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,176.898],[3803.79,6.848],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077463,[[3803.77,1.942],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,199.556],[3803.79,6.85],[3803.8,0.407],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077514,[[3803.77,1.942],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,205.807],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077567,[[3803.77,2.386],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,192.669],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077616,[[3803.77,2.386],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,192.669],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077669,[[3803.77,3.016],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,192.677],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077768,[[3803.77,3.016],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,187.477],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077815,[[3803.77,3.154],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,187.477],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077929,[[3803.77,2.954],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,181.039],[3803.79,6.85],[3803.8,1.841],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920077981,[[3803.77,2.975],[3803.76,0.012],[3803.75,2.727],[3803.74,0.032],[3803.73,0.006]],[[3803.78,192.698],[3803.79,6.85],[3803.8,3.646],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920078025,[[3803.77,2.975],[3803.76,0.012],[3803.75,2.741],[3803.74,0.032],[3803.73,0.006]],[[3803.78,187.492],[3803.79,6.85],[3803.8,3.646],[3803.81,0.032],[3803.83,1.382]]]
["binance-futures","ETHUSDT",1753920078088,[],[[3803.62,79.688],[3803.63,0.475],[3803.65,0.475],[3803.66,2.274],[3803.67,1.097]]]
["binance-futures","ETHUSDT",1753920078139,[[3803.53,1.291],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,60.25],[3803.55,0.745],[3803.56,24.261],[3803.57,285.38],[3803.58,162.653]]]
["binance-futures","ETHUSDT",1753920078190,[[3803.53,70.199],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,167.858],[3803.55,3.725],[3803.56,0.006],[3803.57,22.171],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078241,[[3803.53,70.199],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,169.852],[3803.55,3.725],[3803.56,6.847],[3803.58,9.718],[3803.63,0.032]]]
["binance-futures","ETHUSDT",1753920078292,[[3803.53,70.207],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,170.911],[3803.55,3.725],[3803.56,1.466],[3803.57,6.835],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078343,[[3803.53,70.25],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,151.317],[3803.55,3.725],[3803.56,4.705],[3803.58,9.718],[3803.61,6.835]]]
["binance-futures","ETHUSDT",1753920078394,[[3803.53,70.436],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,146.803],[3803.55,3.725],[3803.56,4.705],[3803.58,9.718],[3803.61,6.835]]]
["binance-futures","ETHUSDT",1753920078447,[[3803.53,73.592],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,146.803],[3803.55,3.725],[3803.56,4.705],[3803.58,16.553],[3803.62,0.006]]]
["binance-futures","ETHUSDT",1753920078500,[[3803.53,61.904],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.638],[3803.55,3.725],[3803.56,5.108],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078550,[[3803.53,52.73],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.657],[3803.55,3.725],[3803.56,5.108],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078657,[[3803.53,18.135],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.657],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078706,[[3803.53,31.204],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.647],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078761,[[3803.53,48.634],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.647],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078811,[[3803.53,48.634],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.497],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078861,[[3803.53,31.21],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.497],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920078971,[[3803.53,31.31],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,153.497],[3803.55,3.725],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920079068,[[3803.53,31.31],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,159.747],[3803.55,3.732],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920079126,[[3803.53,11.801],[3803.52,1.239],[3803.5,0.357],[3803.48,0.017],[3803.47,0.526]],[[3803.54,159.757],[3803.55,3.732],[3803.56,9.815],[3803.57,0.015],[3803.58,9.718]]]
["binance-futures","ETHUSDT",1753920079177,[],[[3803.32,154.84],[3803.33,0.045],[3803.37,0.038],[3803.4,0.012],[3803.41,0.044]]]
["binance-futures","ETHUSDT",1753920079230,[[3803.31,65.865],[3803.29,0.014],[3803.28,1.862],[3803.22,4.864],[3803.05,3.784]],[[3803.32,148.313],[3803.33,0.045],[3803.37,0.038],[3803.38,6.835],[3803.4,0.012]]]
["binance-futures","ETHUSDT",1753920079282,[[3803.31,60.937],[3803.28,1.862],[3803.22,4.864],[3803.05,3.784]],[[3803.32,134.39],[3803.33,0.045],[3803.37,4.727],[3803.4,0.012],[3803.41,0.051]]]
["binance-futures","ETHUSDT",1753920079333,[[3803.31,58.325],[3803.28,1.862],[3803.22,4.864],[3803.05,3.885],[3802.94,0.05]],[[3803.32,133.657],[3803.33,0.045],[3803.37,9.155],[3803.4,0.012],[3803.41,0.051]]]
["binance-futures","ETHUSDT",1753920079385,[[3803.31,58.331],[3803.28,1.862],[3803.22,4.864],[3803.05,3.885],[3802.98,6.868]],[[3803.32,133.686],[3803.33,0.045],[3803.35,0.015],[3803.36,4.614],[3803.37,6.879]]]
["binance-futures","ETHUSDT",1753920079437,[[3803.31,60.577],[3803.28,1.862],[3803.22,4.864],[3803.05,3.784],[3802.98,6.868]],[[3803.32,137.43],[3803.33,0.045],[3803.35,0.015],[3803.36,4.614],[3803.37,6.879]]]
["binance-futures","ETHUSDT",1753920079482,[[3803.31,63.627],[3803.28,1.862],[3803.22,4.864],[3803.06,6.884],[3803.05,3.784]],[[3803.32,92.178],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079534,[[3803.31,64.291],[3803.28,1.862],[3803.22,4.864],[3803.21,0.1],[3803.17,0.411]],[[3803.32,92.178],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079591,[[3803.31,64.307],[3803.28,1.862],[3803.22,4.864],[3803.21,0.1],[3803.17,7.247]],[[3803.32,68.49],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079694,[[3803.31,64.148],[3803.28,1.862],[3803.22,4.864],[3803.21,6.936],[3803.17,0.411]],[[3803.32,68.49],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079746,[[3803.31,60.094],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,47.631],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079797,[[3803.31,59.018],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,41.007],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079850,[[3803.31,58.425],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,41.007],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079904,[[3803.31,58.419],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,41.015],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920079951,[[3803.31,58.519],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,39.818],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920080008,[[3803.31,62.462],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,39.818],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920080058,[[3803.31,62.362],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,39.309],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920080163,[[3803.31,38.631],[3803.28,1.862],[3803.26,0.032],[3803.23,0.018],[3803.22,4.864]],[[3803.32,49.859],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920080219,[[3803.31,54.845],[3803.28,1.862],[3803.26,0.032],[3803.23,1.77],[3803.22,4.864]],[[3803.32,40.432],[3803.33,0.038],[3803.35,0.015],[3803.36,4.614],[3803.37,0.044]]]
["binance-futures","ETHUSDT",1753920080269,[[3803.31,54.959],[3803.28,1.862],[3803.26,0.032],[3803.23,1.77],[3803.22,4.864]],[[3803.32,32.627],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,4.614]]]
["binance-futures","ETHUSDT",1753920080321,[[3803.31,55.319],[3803.28,1.862],[3803.26,0.032],[3803.23,1.77],[3803.22,4.864]],[[3803.32,32.297],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,4.614]]]
["binance-futures","ETHUSDT",1753920080372,[[3803.31,59.682],[3803.28,1.862],[3803.26,0.032],[3803.23,8.606],[3803.22,4.864]],[[3803.32,22.261],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,4.614]]]
["binance-futures","ETHUSDT",1753920080421,[[3803.31,74.972],[3803.28,8.698],[3803.26,0.032],[3803.23,1.77],[3803.22,4.864]],[[3803.32,20.389],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,4.614]]]
["binance-futures","ETHUSDT",1753920080473,[[3803.31,74.98],[3803.28,8.698],[3803.26,0.032],[3803.23,1.901],[3803.22,4.864]],[[3803.32,20.395],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,3.003]]]
["binance-futures","ETHUSDT",1753920080527,[[3803.31,63.618],[3803.28,1.862],[3803.27,0.012],[3803.26,0.032],[3803.23,8.737]],[[3803.32,23.244],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,3.003]]]
["binance-futures","ETHUSDT",1753920080576,[[3803.31,67.561],[3803.28,1.862],[3803.27,0.012],[3803.26,0.032],[3803.23,8.737]],[[3803.32,23.244],[3803.33,0.038],[3803.34,0.006],[3803.35,0.015],[3803.36,3.003]]]
["binance-futures","ETHUSDT",1753920080632,[[3803.54,177.055],[3803.53,19.735],[3803.52,33.527],[3803.51,15.095],[3803.49,17.547]],[[3803.55,3.242],[3803.56,4.719],[3803.57,0.032],[3803.58,0.017],[3803.59,0.032]]]
["binance-futures","ETHUSDT",1753920080683,[[3803.55,220.583],[3803.54,9.839],[3803.53,0.006],[3803.52,0.657],[3803.5,0.143]],[[3803.56,4.722],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920080734,[[3803.55,221.279],[3803.54,9.839],[3803.53,0.006],[3803.5,0.143]],[[3803.56,4.73],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920080783,[[3803.55,225.492],[3803.54,9.839],[3803.53,0.006],[3803.5,6.978],[3803.48,0.689]],[[3803.56,4.73],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920080837,[[3803.55,221.549],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,7.645],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920080889,[[3803.55,222.173],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,7.645],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920080939,[[3803.55,226.268],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.102],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081044,[[3803.55,226.274],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,29.717],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081093,[[3803.55,211.528],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.648],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081148,[[3803.55,210.236],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.656],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081201,[[3803.55,210.229],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.656],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081241,[[3803.55,210.959],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.656],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081354,[[3803.55,210.959],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.656],[3803.57,0.032],[3803.58,0.007],[3803.59,0.032],[3803.6,0.012]]]
["binance-futures","ETHUSDT",1753920081403,[[3803.55,156.072],[3803.54,8.839],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,15.648],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.62,6.835]]]
["binance-futures","ETHUSDT",1753920081456,[[3803.55,149.185],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,31.35],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.61,1.296]]]
["binance-futures","ETHUSDT",1753920081507,[[3803.55,166.385],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,5.139],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,1.261]]]
["binance-futures","ETHUSDT",1753920081559,[[3803.55,171.585],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,5.139],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,1.246]]]
["binance-futures","ETHUSDT",1753920081611,[[3803.55,171.585],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,5.139],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,0.006]]]
["binance-futures","ETHUSDT",1753920081663,[[3803.55,167.381],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.047]],[[3803.56,5.139],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,0.006]]]
["binance-futures","ETHUSDT",1753920081699,[[3803.55,167.381],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,13.807],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,0.006]]]
["binance-futures","ETHUSDT",1753920081764,[[3803.55,167.381],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,28.717],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.7,0.006]]]
["binance-futures","ETHUSDT",1753920081818,[[3803.55,166.395],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,42.157],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.65,0.021]]]
["binance-futures","ETHUSDT",1753920081869,[[3803.55,166.395],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,42.157],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.65,1.438]]]
["binance-futures","ETHUSDT",1753920081916,[[3803.55,162.138],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,45.952],[3803.57,0.032],[3803.59,0.032],[3803.6,0.012],[3803.61,6.835]]]
["binance-futures","ETHUSDT",1753920081973,[[3803.55,162.138],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,45.952],[3803.57,6.867],[3803.59,0.032],[3803.6,1.437],[3803.65,0.006]]]
["binance-futures","ETHUSDT",1753920082026,[[3803.55,162.138],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,5.176],[3803.57,0.032],[3803.59,0.032],[3803.6,0.281],[3803.65,0.006]]]
["binance-futures","ETHUSDT",1753920082071,[[3803.55,162.138],[3803.54,8.851],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,5.176],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.65,0.006]]]
["binance-futures","ETHUSDT",1753920082129,[[3803.55,160.899],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,56.222],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.65,0.006]]]
["binance-futures","ETHUSDT",1753920082177,[[3803.55,160.662],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,56.234],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.027]]]
["binance-futures","ETHUSDT",1753920082229,[[3803.55,160.698],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,56.72],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.027]]]
["binance-futures","ETHUSDT",1753920082285,[[3803.55,161.136],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,50.829],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.027]]]
["binance-futures","ETHUSDT",1753920082337,[[3803.55,161.083],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,21.081],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.012]]]
["binance-futures","ETHUSDT",1753920082388,[[3803.55,161.097],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,8.782],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.012]]]
["binance-futures","ETHUSDT",1753920082439,[[3803.55,161.11],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,6.933],[3803.57,0.032],[3803.59,0.032],[3803.6,1.037],[3803.64,0.012]]]
["binance-futures","ETHUSDT",1753920082491,[[3803.55,161.109],[3803.54,8.845],[3803.53,0.006],[3803.5,0.006],[3803.48,0.032]],[[3803.56,6.916],[3803.57,0.032],[3803.59,0.032],[3803.6,0.281],[3803.64,0.012]]]
["binance-futures","ETHUSDT",1753920082543,[[3803.55,162.559],[3803.54,8.845],[3803.53,0.006],[3803.51,0.015],[3803.5,6.847]],[[3803.56,6.911],[3803.57,0.032],[3803.59,0.032],[3803.6,0.281],[3803.64,0.012]]]
["binance-futures","ETHUSDT",1753920082595,[[3803.8,203.757],[3803.79,49.661],[3803.78,0.042],[3803.77,13.019],[3803.76,0.006]],[[3803.81,0.498],[3803.83,1.376],[3803.86,1.059],[3803.87,0.044],[3803.88,1.057]]]
["binance-futures","ETHUSDT",1753920082647,[[3803.82,194.861],[3803.8,0.031],[3803.79,7.407],[3803.78,0.032],[3803.76,0.012]],[[3803.83,10.894],[3803.86,1.059],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012]]]
["binance-futures","ETHUSDT",1753920082696,[[3803.82,194.869],[3803.8,0.031],[3803.79,7.407],[3803.78,0.032],[3803.76,0.012]],[[3803.83,2.122],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.94,6.846]]]
["binance-futures","ETHUSDT",1753920082748,[[3803.82,207.703],[3803.8,0.031],[3803.79,7.407],[3803.78,0.032],[3803.76,0.012]],[[3803.83,1.55],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.92,0.54]]]
["binance-futures","ETHUSDT",1753920082798,[[3803.82,195.379],[3803.8,0.016],[3803.78,0.032],[3803.76,0.012]],[[3803.83,3.414],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.92,0.54]]]
["binance-futures","ETHUSDT",1753920082847,[[3803.82,188.328],[3803.8,0.016],[3803.78,0.032],[3803.76,0.012],[3803.49,0.154]],[[3803.83,3.399],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.92,1.576]]]
["binance-futures","ETHUSDT",1753920082900,[[3803.82,189.253],[3803.8,0.016],[3803.78,0.032],[3803.76,0.012],[3803.74,0.038]],[[3803.83,3.407],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.92,1.576]]]
["binance-futures","ETHUSDT",1753920082954,[[3803.82,178.999],[3803.8,0.016],[3803.79,0.009],[3803.78,0.032],[3803.76,0.012]],[[3803.83,3.399],[3803.87,0.044],[3803.88,1.051],[3803.9,0.012],[3803.91,0.015]]]
["binance-futures","ETHUSDT",1753920083005,[[3803.98,120.512],[3803.97,210.875],[3803.95,25.484],[3803.94,61.83],[3803.93,1.108]],[[3803.99,0.032],[3804.02,0.012],[3804.05,0.006],[3804.06,0.006],[3804.12,2.547]]]
["binance-futures","ETHUSDT",1753920083056,[[3803.99,210.194],[3803.98,1.0],[3803.97,0.01],[3803.95,0.038],[3803.94,1.4]],[[3804.0,7.284],[3804.02,0.012],[3804.05,0.006],[3804.06,0.006],[3804.11,6.872]]]
["binance-futures","ETHUSDT",1753920083107,[[3803.99,210.202],[3803.98,1.0],[3803.97,0.01],[3803.95,0.038],[3803.94,1.4]],[[3804.0,7.32],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083160,[[3803.99,210.57],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,7.32],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,2.487]]]
["binance-futures","ETHUSDT",1753920083212,[[3803.99,214.523],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,7.335],[3804.02,0.012],[3804.04,0.565],[3804.05,6.84],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083264,[[3803.99,214.991],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,7.335],[3804.02,0.012],[3804.04,0.565],[3804.05,6.84],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083316,[[3803.99,217.235],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.335],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083361,[[3803.99,217.235],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083418,[[3803.99,217.874],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083468,[[3803.99,218.378],[3803.98,1.0],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,6.84],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083522,[[3803.99,218.233],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.58],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083566,[[3803.99,217.248],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083628,[[3803.99,217.17],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083679,[[3803.99,218.198],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,6.207],[3804.02,0.012],[3804.04,0.565],[3804.05,6.84],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083731,[[3803.99,218.198],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,5.707],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083779,[[3803.99,218.198],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,5.861],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920083837,[[3803.99,218.198],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,5.861],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.021]]]
["binance-futures","ETHUSDT",1753920083889,[[3803.99,218.127],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,5.73],[3804.01,0.015],[3804.02,6.846],[3804.04,0.565],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920083943,[[3803.99,218.049],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,8.28],[3804.01,0.015],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920084000,[[3803.99,218.049],[3803.98,1.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,15.114],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920084049,[[3803.99,150.879],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4]],[[3804.0,15.114],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920084105,[[3803.99,147.033],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.68,0.131]],[[3804.0,23.882],[3804.02,0.012],[3804.04,0.565],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920084156,[[3803.99,141.321],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.032]],[[3804.0,4.844],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920084205,[[3803.99,146.936],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.032]],[[3804.0,4.842],[3804.02,0.006],[3804.03,0.015],[3804.04,6.866],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920084258,[[3803.99,145.559],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.18]],[[3804.0,3.001],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084307,[[3803.99,145.939],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.18]],[[3804.0,3.001],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.07,2.609]]]
["binance-futures","ETHUSDT",1753920084355,[[3803.99,145.939],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.381]],[[3804.0,3.001],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084406,[[3803.99,146.038],[3803.97,0.01],[3803.95,0.044],[3803.94,1.4],[3803.78,0.381]],[[3804.0,3.009],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084466,[[3803.99,137.091],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,6.014],[3804.02,0.021],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920084507,[[3803.99,138.088],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,6.014],[3804.02,0.021],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920084566,[[3803.99,138.173],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,6.082],[3804.02,0.021],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920084615,[[3803.99,138.213],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,5.629],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084721,[[3803.99,138.905],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,5.629],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084880,[[3803.99,138.905],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,8.246],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084929,[[3803.99,138.905],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,8.246],[3804.02,0.012],[3804.04,6.866],[3804.05,0.006],[3804.07,0.015]]]
["binance-futures","ETHUSDT",1753920084976,[[3803.99,138.905],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,8.383],[3804.02,0.012],[3804.04,0.032],[3804.05,0.021],[3804.06,6.84]]]
["binance-futures","ETHUSDT",1753920085034,[[3803.99,126.223],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.066],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085089,[[3803.99,126.229],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.066],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085139,[[3803.99,126.289],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.054],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085245,[[3803.99,126.271],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.066],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085294,[[3803.99,121.712],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.066],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085349,[[3803.99,121.712],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085401,[[3803.99,125.654],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085501,[[3803.99,125.657],[3803.98,0.006],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085554,[[3803.99,125.272],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085607,[[3803.99,125.264],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.67,0.015]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920085661,[[3803.99,111.295],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.78,0.354]],[[3804.0,10.17],[3804.02,0.012],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920085713,[[3803.99,111.295],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.78,0.354]],[[3804.0,10.17],[3804.02,0.027],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920085765,[[3803.99,110.832],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.78,0.354]],[[3804.0,10.17],[3804.02,0.027],[3804.03,6.834],[3804.04,0.032],[3804.05,0.006]]]
["binance-futures","ETHUSDT",1753920085817,[[3803.99,108.479],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.78,0.354]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.27,0.656]]]
["binance-futures","ETHUSDT",1753920085869,[[3803.99,103.17],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,17.004],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.27,0.656]]]
["binance-futures","ETHUSDT",1753920085913,[[3803.99,103.17],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,16.997],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.27,0.656]]]
["binance-futures","ETHUSDT",1753920086025,[[3803.99,103.17],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,16.997],[3804.02,0.012],[3804.04,0.032],[3804.05,0.006],[3804.25,0.059]]]
["binance-futures","ETHUSDT",1753920086072,[[3803.99,103.101],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,16.938],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.25,0.059]]]
["binance-futures","ETHUSDT",1753920086128,[[3803.99,102.049],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,16.938],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.25,0.059]]]
["binance-futures","ETHUSDT",1753920086177,[[3803.99,100.4],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,16.938],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.1,0.013]]]
["binance-futures","ETHUSDT",1753920086233,[[3803.99,100.406],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,10.104],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.07,2.367]]]
["binance-futures","ETHUSDT",1753920086279,[[3803.99,100.733],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,10.238],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,6.84]]]
["binance-futures","ETHUSDT",1753920086338,[[3803.99,100.738],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,10.238],[3804.02,0.006],[3804.04,0.032],[3804.05,0.021],[3804.06,6.84]]]
["binance-futures","ETHUSDT",1753920086390,[[3803.99,103.765],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.044]],[[3804.0,10.238],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086445,[[3803.99,104.026],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,10.238],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086493,[[3803.99,103.985],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,8.093],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086547,[[3803.99,104.03],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,8.105],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086597,[[3803.99,104.048],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,8.105],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086702,[[3803.99,104.048],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.91,0.05]],[[3804.0,8.105],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086747,[[3803.99,104.034],[3803.97,0.01],[3803.95,0.044],[3803.94,1.483],[3803.92,0.138]],[[3804.0,8.027],[3804.02,0.006],[3804.04,0.032],[3804.05,0.006],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753920086809,[[3804.06,220.2],[3804.05,3.948],[3804.04,0.025],[3804.03,7.445],[3804.0,0.027]],[[3804.07,5.955],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.24,0.022]]]
["binance-futures","ETHUSDT",1753920086859,[[3804.06,209.672],[3804.05,3.942],[3804.04,0.025],[3804.03,7.445],[3804.02,0.015]],[[3804.07,5.955],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.24,0.022]]]
["binance-futures","ETHUSDT",1753920086909,[[3804.06,209.709],[3804.05,3.942],[3804.04,0.025],[3804.03,7.445],[3804.02,0.015]],[[3804.07,3.596],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.533]]]
["binance-futures","ETHUSDT",1753920086962,[[3804.06,199.497],[3804.05,3.942],[3804.04,0.025],[3804.03,7.445]],[[3804.07,3.603],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.533]]]
["binance-futures","ETHUSDT",1753920087013,[[3804.06,199.983],[3804.05,3.942],[3804.04,0.025],[3804.03,7.445],[3803.99,3.147]],[[3804.07,3.611],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.533]]]
["binance-futures","ETHUSDT",1753920087061,[[3804.06,198.953],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3803.99,3.147]],[[3804.07,3.611],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.548]]]
["binance-futures","ETHUSDT",1753920087113,[[3804.06,201.705],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.611],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.548]]]
["binance-futures","ETHUSDT",1753920087163,[[3804.06,196.687],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.611],[3804.11,0.032],[3804.18,0.006],[3804.19,0.042],[3804.2,0.548]]]
["binance-futures","ETHUSDT",1753920087216,[[3804.06,197.015],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.611],[3804.11,0.032],[3804.14,2.399],[3804.17,0.027],[3804.18,6.84]]]
["binance-futures","ETHUSDT",1753920087270,[[3804.06,197.612],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.611],[3804.11,0.032],[3804.14,2.399],[3804.15,0.32],[3804.17,0.027]]]
["binance-futures","ETHUSDT",1753920087320,[[3804.06,197.64],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.606],[3804.11,0.032],[3804.14,2.399],[3804.15,0.32],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753920087374,[[3804.06,197.658],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.0,0.669]],[[3804.07,3.606],[3804.11,0.032],[3804.14,2.399],[3804.15,0.32],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753920087425,[[3804.06,192.414],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.01,0.087]],[[3804.07,3.606],[3804.11,0.032],[3804.14,2.399],[3804.15,0.32],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753920087481,[[3804.06,199.503],[3804.05,3.942],[3804.04,1.076],[3804.03,7.445],[3804.01,0.087]],[[3804.07,3.606],[3804.11,0.032],[3804.14,2.399],[3804.15,0.32],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753920087532,[[3804.38,111.497],[3804.34,16.437],[3804.27,12.0],[3804.24,0.307],[3804.23,1.003]],[[3804.39,1.373],[3804.41,0.047],[3804.44,5.08],[3804.45,1.33],[3804.47,0.044]]]
["binance-futures","ETHUSDT",1753920087583,[[3804.42,403.554],[3804.4,112.507],[3804.39,37.305],[3804.38,22.972],[3804.37,0.012]],[[3804.43,0.019],[3804.44,0.006],[3804.47,0.044],[3804.51,0.044],[3804.53,0.006]]]
["binance-futures","ETHUSDT",1753920087634,[[3804.43,141.807],[3804.42,273.184],[3804.41,30.821],[3804.4,0.013],[3804.38,2.477]],[[3804.44,0.006],[3804.47,0.044],[3804.51,0.044],[3804.53,0.006],[3804.54,0.008]]]
["binance-futures","ETHUSDT",1753920087685,[[3804.76,245.165],[3804.75,6.194],[3804.71,4.615],[3804.7,30.609],[3804.69,2.628]],[[3804.77,0.18],[3804.92,0.337],[3804.93,0.026],[3804.94,10.859],[3804.95,2.292]]]
["binance-futures","ETHUSDT",1753920087736,[[3804.76,421.688],[3804.75,22.386],[3804.74,0.383],[3804.73,1.31],[3804.72,1.31]],[[3804.77,0.186],[3804.87,0.01],[3804.92,0.337],[3804.93,0.018],[3804.94,1.859]]]
["binance-futures","ETHUSDT",1753920087787,[[3804.88,119.758],[3804.87,250.309],[3804.86,115.295],[3804.84,24.137],[3804.83,23.964]],[[3804.9,0.006],[3804.92,0.1],[3804.93,0.012],[3804.94,0.019],[3804.95,0.032]]]
["binance-futures","ETHUSDT",1753920087838,[[3804.92,25.307],[3804.91,14.633],[3804.9,81.84],[3804.89,23.722],[3804.88,269.704]],[[3804.93,4.859],[3804.94,0.013],[3804.95,0.032],[3805.17,0.057],[3805.22,0.042]]]
["binance-futures","ETHUSDT",1753920087889,[[3804.93,290.13],[3804.92,79.504],[3804.91,51.947],[3804.9,21.059],[3804.89,49.669]],[[3804.94,7.47],[3804.95,0.032],[3804.96,1.074],[3804.97,0.012],[3805.02,0.006]]]
["binance-futures","ETHUSDT",1753920087940,[[3804.93,151.481],[3804.92,1.303],[3804.91,0.162],[3804.9,5.26]],[[3804.94,50.403],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3805.02,0.006]]]
["binance-futures","ETHUSDT",1753920087991,[[3804.93,152.433],[3804.92,1.303],[3804.91,0.177],[3804.9,0.006],[3804.89,0.015]],[[3804.94,50.411],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088041,[[3804.93,152.458],[3804.92,1.303],[3804.91,0.162],[3804.9,0.006]],[[3804.94,50.411],[3804.95,0.032],[3804.96,7.907],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088093,[[3804.93,133.833],[3804.92,1.303],[3804.91,0.162],[3804.9,0.006],[3804.79,0.038]],[[3804.94,66.591],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088143,[[3804.93,133.833],[3804.92,1.172],[3804.91,0.162],[3804.9,0.006],[3804.79,0.038]],[[3804.94,63.509],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088199,[[3804.93,133.633],[3804.92,1.172],[3804.91,0.162],[3804.9,0.006],[3804.85,0.006]],[[3804.94,66.591],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088247,[[3804.93,133.633],[3804.92,1.172],[3804.91,0.162],[3804.9,0.006],[3804.85,0.006]],[[3804.94,63.509],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088303,[[3804.93,133.641],[3804.92,1.707],[3804.91,0.162],[3804.9,0.006],[3804.85,0.006]],[[3804.94,56.267],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.664]]]
["binance-futures","ETHUSDT",1753920088353,[[3804.93,134.665],[3804.92,1.707],[3804.91,0.162],[3804.9,0.006],[3804.88,0.389]],[[3804.94,50.979],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,0.69]]]
["binance-futures","ETHUSDT",1753920088404,[[3804.93,135.236],[3804.92,1.689],[3804.9,0.006],[3804.88,0.045]],[[3804.94,3.551],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3805.04,0.076]]]
["binance-futures","ETHUSDT",1753920088456,[[3804.93,145.982],[3804.92,0.723],[3804.9,0.006],[3804.88,0.045],[3804.78,0.013]],[[3804.94,10.417],[3804.95,0.032],[3804.96,1.074],[3804.97,0.006],[3804.99,1.671]]]
["binance-futures","ETHUSDT",1753920088508,[[3804.93,143.405],[3804.92,0.723],[3804.9,0.012],[3804.88,0.045],[3804.86,0.545]],[[3804.94,33.818],[3804.95,0.032],[3804.96,1.074],[3804.97,0.012],[3804.99,0.007]]]
["binance-futures","ETHUSDT",1753920088562,[[3804.93,171.819],[3804.92,0.723],[3804.9,0.012],[3804.88,0.045],[3804.86,0.545]],[[3804.94,1.879],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,1.686]]]
["binance-futures","ETHUSDT",1753920088615,[[3804.93,158.662],[3804.92,0.729],[3804.9,0.012],[3804.88,0.045],[3804.86,0.545]],[[3804.94,1.887],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088665,[[3804.93,179.592],[3804.92,0.729],[3804.9,0.669],[3804.89,0.131],[3804.88,0.045]],[[3804.94,1.887],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088716,[[3804.93,159.566],[3804.92,0.729],[3804.9,0.012],[3804.89,0.131],[3804.88,6.878]],[[3804.94,1.887],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088766,[[3804.93,147.246],[3804.92,0.729],[3804.9,0.012],[3804.88,6.878]],[[3804.94,2.012],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088818,[[3804.93,147.182],[3804.92,0.729],[3804.9,0.012],[3804.88,0.045],[3804.85,6.833]],[[3804.94,2.012],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088869,[[3804.93,159.535],[3804.92,0.729],[3804.9,0.012],[3804.88,0.045],[3804.87,0.131]],[[3804.94,2.012],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088921,[[3804.93,146.391],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.87,0.131]],[[3804.94,2.004],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920088972,[[3804.93,146.391],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.87,0.131]],[[3804.94,2.004],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920089021,[[3804.93,146.387],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032]],[[3804.94,39.019],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,1.686]]]
["binance-futures","ETHUSDT",1753920089073,[[3804.93,144.255],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.78,0.013]],[[3804.94,40.243],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,0.554]]]
["binance-futures","ETHUSDT",1753920089124,[[3804.93,142.746],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.78,0.013]],[[3804.94,39.119],[3804.95,0.041],[3804.96,1.074],[3804.97,0.012],[3804.99,1.686]]]
["binance-futures","ETHUSDT",1753920089176,[[3804.93,142.189],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.78,0.028]],[[3804.94,39.876],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,0.835]]]
["binance-futures","ETHUSDT",1753920089225,[[3804.93,142.237],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.78,0.013]],[[3804.94,39.493],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.729]]]
["binance-futures","ETHUSDT",1753920089279,[[3804.93,141.689],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.78,0.013]],[[3804.94,39.493],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.729]]]
["binance-futures","ETHUSDT",1753920089331,[[3804.93,140.884],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.82,0.027]],[[3804.94,39.493],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.729]]]
["binance-futures","ETHUSDT",1753920089384,[[3804.93,143.253],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.83,0.047]],[[3804.94,14.144],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089426,[[3804.93,143.355],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.56]],[[3804.94,16.549],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089537,[[3804.93,144.339],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.56]],[[3804.94,16.557],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089592,[[3804.93,144.251],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.56]],[[3804.94,16.557],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089642,[[3804.93,144.339],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.56]],[[3804.94,16.988],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089688,[[3804.93,144.367],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.545]],[[3804.94,16.988],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,2.649]]]
["binance-futures","ETHUSDT",1753920089799,[[3804.93,144.367],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.545]],[[3804.94,16.988],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,1.478]]]
["binance-futures","ETHUSDT",1753920089850,[[3804.93,144.367],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.545]],[[3804.94,15.619],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920089903,[[3804.93,144.367],[3804.92,0.716],[3804.9,0.012],[3804.88,0.032],[3804.86,0.545]],[[3804.94,7.153],[3804.95,0.041],[3804.96,0.006],[3804.97,0.006],[3804.99,0.022]]]
["binance-futures","ETHUSDT",1753920089957,[[3805.15,171.159],[3805.14,12.454],[3805.13,0.006],[3805.1,1.432],[3805.09,0.024]],[[3805.16,8.291],[3805.17,0.032],[3805.21,0.133],[3805.22,0.025],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920090008,[[3805.15,176.866],[3805.14,8.512],[3805.13,0.006],[3805.1,1.432],[3805.09,0.012]],[[3805.16,8.291],[3805.17,0.032],[3805.2,0.019],[3805.21,0.133],[3805.22,0.025]]]
["binance-futures","ETHUSDT",1753920090060,[[3805.3,155.512],[3805.28,0.012],[3805.25,0.032],[3805.24,0.012],[3805.2,3.973]],[[3805.31,41.538],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090111,[[3805.3,154.503],[3805.28,0.012],[3805.25,0.032],[3805.24,0.012],[3805.2,3.973]],[[3805.31,40.895],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090162,[[3805.3,154.999],[3805.28,0.012],[3805.25,0.032],[3805.24,0.012],[3805.21,0.015]],[[3805.31,40.903],[3805.32,0.006],[3805.33,1.032],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090215,[[3805.3,155.568],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.21,0.015]],[[3805.31,40.918],[3805.32,0.006],[3805.33,1.032],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090265,[[3805.3,155.378],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.21,0.015]],[[3805.31,41.348],[3805.32,0.006],[3805.33,1.032],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090318,[[3805.3,160.115],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,41.348],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090369,[[3805.3,160.696],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,41.348],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090423,[[3805.3,161.067],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,41.348],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090474,[[3805.3,138.303],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,50.68],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090525,[[3805.3,139.699],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,56.997],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090579,[[3805.3,139.758],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.22,0.006]],[[3805.31,56.997],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090625,[[3805.3,139.839],[3805.29,0.006],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,56.997],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090683,[[3805.3,140.076],[3805.29,0.006],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,60.079],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090734,[[3805.3,139.555],[3805.29,0.006],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,56.997],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090838,[[3805.3,30.307],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,67.429],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.36,0.1]]]
["binance-futures","ETHUSDT",1753920090888,[[3805.3,7.458],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.12,0.006]],[[3805.31,67.439],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.4,0.01]]]
["binance-futures","ETHUSDT",1753920090941,[[3805.3,7.456],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.12,0.006]],[[3805.31,73.874],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.4,0.01]]]
["binance-futures","ETHUSDT",1753920090992,[[3805.3,6.726],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.12,0.006]],[[3805.31,85.874],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.38,0.022]]]
["binance-futures","ETHUSDT",1753920091045,[[3805.3,6.67],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012],[3805.12,0.006]],[[3805.31,87.322],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091094,[[3805.3,7.253],[3805.29,0.032],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,85.902],[3805.32,0.006],[3805.33,0.838],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091147,[[3805.3,1.592],[3805.29,0.032],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,92.47],[3805.32,0.006],[3805.33,0.908],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091198,[[3805.3,1.647],[3805.29,0.032],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,90.93],[3805.32,0.006],[3805.33,0.908],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091250,[[3805.3,1.646],[3805.29,0.032],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,90.93],[3805.32,0.006],[3805.33,0.908],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091301,[[3805.3,0.239],[3805.29,0.032],[3805.28,0.012],[3805.25,0.565],[3805.24,0.012]],[[3805.31,105.698],[3805.32,0.006],[3805.33,0.908],[3805.35,0.032],[3805.37,0.01]]]
["binance-futures","ETHUSDT",1753920091352,[],[[3805.01,227.834],[3805.02,7.844],[3805.03,0.19],[3805.04,0.006],[3805.05,8.754]]]
["binance-futures","ETHUSDT",1753920091403,[[3804.94,1.185],[3804.9,0.024],[3804.77,0.017],[3804.72,0.016],[3804.71,0.012]],[[3804.95,222.84],[3804.96,0.006],[3804.97,2.686],[3804.98,4.404],[3804.99,3.432]]]
["binance-futures","ETHUSDT",1753920091454,[[3804.94,1.878],[3804.9,0.036],[3804.86,0.012],[3804.77,0.017],[3804.72,0.016]],[[3804.95,218.65],[3804.96,0.006],[3804.97,2.671],[3804.98,2.671],[3804.99,2.032]]]
["binance-futures","ETHUSDT",1753920091505,[],[[3804.67,385.107],[3804.68,6.523],[3804.69,39.793],[3804.7,8.231],[3804.72,22.514]]]
["binance-futures","ETHUSDT",1753920091557,[[3804.66,48.164],[3804.63,0.051],[3804.6,0.018],[3804.56,1.057],[3804.52,0.022]],[[3804.67,191.641],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012],[3804.75,0.032]]]
["binance-futures","ETHUSDT",1753920091607,[[3804.66,42.082],[3804.63,0.051],[3804.6,0.018],[3804.56,1.057],[3804.52,0.022]],[[3804.67,192.196],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012],[3804.75,0.032]]]
["binance-futures","ETHUSDT",1753920091658,[[3804.66,33.321],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,211.543],[3804.68,0.007],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920091705,[[3804.66,42.112],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,211.543],[3804.68,0.007],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920091758,[[3804.66,42.123],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,211.543],[3804.68,0.007],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920091811,[[3804.66,42.123],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,212.646],[3804.68,0.007],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920091864,[[3804.66,52.237],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,212.646],[3804.68,0.007],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920091966,[[3804.66,52.379],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,205.813],[3804.68,0.007],[3804.7,6.839],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920092018,[[3804.66,52.422],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,205.813],[3804.68,0.007],[3804.7,6.839],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920092124,[[3804.66,52.413],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,200.298],[3804.68,0.007],[3804.7,6.839],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920092167,[[3804.66,52.413],[3804.63,0.051],[3804.6,0.018],[3804.58,0.015],[3804.56,1.057]],[[3804.67,199.918],[3804.68,0.007],[3804.7,6.839],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920092231,[[3804.66,55.495],[3804.63,0.051],[3804.6,0.018],[3804.58,5.083],[3804.56,1.057]],[[3804.67,157.772],[3804.68,0.007],[3804.7,6.839],[3804.71,0.032],[3804.74,0.012]]]
["binance-futures","ETHUSDT",1753920092273,[[3804.66,57.258],[3804.63,6.884],[3804.6,0.018],[3804.59,0.342],[3804.58,5.083]],[[3804.67,123.428],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012],[3804.79,6.873]]]
["binance-futures","ETHUSDT",1753920092333,[[3804.66,71.461],[3804.63,0.051],[3804.6,0.018],[3804.59,0.342],[3804.58,5.083]],[[3804.67,100.752],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012],[3804.78,0.038]]]
["binance-futures","ETHUSDT",1753920092386,[[3804.66,76.358],[3804.63,0.051],[3804.6,0.018],[3804.59,0.342],[3804.58,5.083]],[[3804.67,52.372],[3804.7,0.006],[3804.71,0.032],[3804.74,0.012],[3804.78,0.038]]]
["binance-futures","ETHUSDT",1753920092437,[[3805.13,178.743],[3805.11,0.006],[3805.1,19.901],[3805.09,0.038],[3805.08,0.2]],[[3805.14,40.34],[3805.15,0.038],[3805.18,0.015],[3805.19,0.014],[3805.2,0.051]]]
["binance-futures","ETHUSDT",1753920092488,[[3805.13,156.67],[3805.11,0.029],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,70.011],[3805.15,0.038],[3805.19,0.014],[3805.2,0.051],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920092537,[[3805.13,156.7],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,76.269],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.051]]]
["binance-futures","ETHUSDT",1753920092592,[[3805.13,157.027],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,76.269],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920092643,[[3805.13,157.027],[3805.12,0.006],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044]],[[3805.14,77.335],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920092747,[[3805.13,157.044],[3805.12,0.006],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044]],[[3805.14,77.335],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920092846,[[3805.13,156.394],[3805.12,0.006],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044]],[[3805.14,69.385],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920092904,[[3805.13,157.398],[3805.12,0.006],[3805.11,0.006],[3805.1,0.032],[3805.09,0.044]],[[3805.14,69.385],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920092957,[[3805.13,157.418],[3805.12,0.006],[3805.1,0.032],[3805.09,6.876]],[[3805.14,17.777],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920093008,[[3805.13,157.418],[3805.12,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,7.032]],[[3805.14,39.514],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.051]]]
["binance-futures","ETHUSDT",1753920093059,[[3805.13,157.418],[3805.12,0.006],[3805.1,0.032],[3805.09,0.059],[3805.08,7.032]],[[3805.14,39.514],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.051]]]
["binance-futures","ETHUSDT",1753920093110,[[3805.13,157.519],[3805.12,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,39.514],[3805.15,0.038],[3805.16,0.021],[3805.17,6.832],[3805.19,0.012]]]
["binance-futures","ETHUSDT",1753920093147,[[3805.13,157.569],[3805.12,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,39.514],[3805.15,0.038],[3805.16,0.021],[3805.17,6.832],[3805.19,0.012]]]
["binance-futures","ETHUSDT",1753920093216,[[3805.13,161.458],[3805.12,0.006],[3805.1,0.047],[3805.09,6.876],[3805.08,0.2]],[[3805.14,17.777],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920093270,[[3805.13,161.741],[3805.12,0.006],[3805.1,0.047],[3805.09,6.876],[3805.08,0.2]],[[3805.14,17.777],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920093320,[[3805.13,161.765],[3805.12,0.006],[3805.1,0.047],[3805.09,6.876],[3805.08,0.2]],[[3805.14,11.533],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920093373,[[3805.13,194.109],[3805.12,0.006],[3805.1,0.032],[3805.09,0.044],[3805.08,0.2]],[[3805.14,1.146],[3805.15,0.038],[3805.16,0.006],[3805.19,0.006],[3805.2,0.063]]]
["binance-futures","ETHUSDT",1753920093424,[[3805.3,220.323],[3805.28,0.006],[3805.27,0.015],[3805.26,0.032],[3805.24,0.006]],[[3805.31,13.805],[3805.32,0.006],[3805.35,0.032],[3805.41,0.081],[3805.43,0.053]]]
["binance-futures","ETHUSDT",1753920093475,[[3805.3,210.567],[3805.28,0.006],[3805.26,0.032],[3805.24,0.012]],[[3805.31,10.07],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.41,0.081]]]
["binance-futures","ETHUSDT",1753920093528,[[3805.3,214.546],[3805.28,0.006],[3805.26,0.032],[3805.24,0.012],[3805.2,0.031]],[[3805.31,9.828],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.41,0.081]]]
["binance-futures","ETHUSDT",1753920093581,[[3805.3,214.549],[3805.28,0.006],[3805.26,0.032],[3805.24,0.012],[3805.2,0.025]],[[3805.31,9.815],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.41,0.081]]]
["binance-futures","ETHUSDT",1753920093630,[[3805.3,214.578],[3805.28,0.006],[3805.26,0.032],[3805.24,0.012],[3805.2,0.025]],[[3805.31,11.929],[3805.32,0.006],[3805.33,0.075],[3805.35,0.032],[3805.41,0.081]]]
["binance-futures","ETHUSDT",1753920093685,[[3805.3,188.366],[3805.28,0.006],[3805.26,0.032],[3805.24,0.012],[3805.22,0.006]],[[3805.31,18.899],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093735,[[3805.3,188.391],[3805.29,0.006],[3805.28,0.006],[3805.26,6.864],[3805.24,0.012]],[[3805.31,19.789],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093788,[[3805.3,183.476],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,6.844]],[[3805.31,18.907],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093835,[[3805.3,183.521],[3805.29,0.006],[3805.28,0.006],[3805.27,6.832],[3805.26,0.032]],[[3805.31,18.907],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093893,[[3805.3,183.543],[3805.29,0.006],[3805.28,0.006],[3805.27,6.832],[3805.26,0.032]],[[3805.31,18.913],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093933,[[3805.3,183.723],[3805.29,0.006],[3805.28,0.006],[3805.27,6.832],[3805.26,0.032]],[[3805.31,18.913],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920093996,[[3805.3,183.723],[3805.29,6.838],[3805.28,0.006],[3805.26,0.032]],[[3805.31,18.913],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094046,[[3805.3,183.723],[3805.29,6.838],[3805.28,0.006],[3805.26,0.032],[3805.2,0.025]],[[3805.31,10.251],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094106,[[3805.3,183.734],[3805.29,6.838],[3805.28,0.006],[3805.26,0.032],[3805.2,0.025]],[[3805.31,10.251],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094154,[[3805.3,183.74],[3805.29,6.838],[3805.28,0.006],[3805.26,0.032],[3805.2,0.025]],[[3805.31,10.251],[3805.32,0.006],[3805.33,0.075],[3805.34,1.588],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094211,[[3805.3,183.595],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,31.98],[3805.32,0.006],[3805.33,0.075],[3805.34,10.032],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094263,[[3805.3,176.853],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,47.892],[3805.32,0.006],[3805.33,0.075],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094313,[[3805.3,177.183],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,26.361],[3805.32,0.006],[3805.33,0.075],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094367,[[3805.3,177.175],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,48.472],[3805.32,0.006],[3805.33,0.075],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094419,[[3805.3,177.812],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,48.615],[3805.32,0.006],[3805.33,0.075],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094464,[[3805.3,169.975],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,48.691],[3805.32,0.006],[3805.33,0.075],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094521,[[3805.3,170.15],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,39.784],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094568,[[3805.3,169.534],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,39.806],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094625,[[3805.3,180.307],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,19.905],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094680,[[3805.3,178.116],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,19.015],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094731,[[3805.3,178.122],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.498],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094783,[[3805.3,178.237],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.498],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094834,[[3805.3,178.306],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.498],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094941,[[3805.3,179.291],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.51],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920094994,[[3805.3,179.292],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.51],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095046,[[3805.3,179.196],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.51],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095102,[[3805.3,179.194],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.493],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095153,[[3805.3,165.194],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.24,1.063]],[[3805.31,8.493],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095204,[[3805.3,165.204],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.493],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095259,[[3805.3,165.184],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.493],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095308,[[3805.3,165.472],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.513],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095358,[[3805.3,165.516],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.243],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095415,[[3805.3,165.027],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.243],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095464,[[3805.3,165.527],[3805.29,0.006],[3805.28,0.006],[3805.26,0.032],[3805.25,0.385]],[[3805.31,8.26],[3805.32,0.006],[3805.33,0.09],[3805.34,3.2],[3805.35,0.032]]]
["binance-futures","ETHUSDT",1753920095518,[[3805.43,260.054],[3805.42,7.015],[3805.41,28.7],[3805.4,15.334],[3805.39,0.012]],[[3805.44,3.057],[3805.46,0.012],[3805.47,0.032],[3805.52,0.048],[3805.53,0.192]]]
["binance-futures","ETHUSDT",1753920095568,[[3805.43,226.893],[3805.42,25.384],[3805.39,0.012]],[[3805.44,12.746],[3805.46,0.012],[3805.47,0.032],[3805.52,0.048],[3805.53,0.192]]]
["binance-futures","ETHUSDT",1753920095620,[[3805.43,221.77],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.3,4.506]],[[3805.44,4.341],[3805.46,0.012],[3805.47,0.032],[3805.52,0.048],[3805.53,0.192]]]
["binance-futures","ETHUSDT",1753920095671,[[3805.43,222.809],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.3,3.482]],[[3805.44,4.341],[3805.46,0.012],[3805.47,0.032],[3805.52,0.048],[3805.53,0.192]]]
["binance-futures","ETHUSDT",1753920095723,[[3805.43,221.383],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.3,3.357]],[[3805.44,12.894],[3805.46,0.012],[3805.47,0.032],[3805.52,0.048],[3805.53,0.192]]]
["binance-futures","ETHUSDT",1753920095775,[[3805.43,221.386],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.3,3.345]],[[3805.44,4.449],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.048]]]
["binance-futures","ETHUSDT",1753920095828,[[3805.43,222.916],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.32,0.137]],[[3805.44,4.449],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920095875,[[3805.43,222.813],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.34,0.015]],[[3805.44,4.449],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920095933,[[3805.43,224.009],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.34,0.015]],[[3805.44,4.449],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920095980,[[3805.43,224.042],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.34,0.015]],[[3805.44,4.299],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096039,[[3805.43,224.048],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.34,0.015]],[[3805.44,4.299],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096089,[[3805.43,224.442],[3805.42,12.104],[3805.39,0.012],[3805.35,0.018],[3805.34,0.015]],[[3805.44,4.299],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096136,[[3805.43,224.426],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,4.299],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096190,[[3805.43,225.071],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,4.299],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096244,[[3805.43,225.443],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,14.887],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096294,[[3805.43,227.383],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,14.887],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096347,[[3805.43,228.406],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,14.887],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096379,[[3805.43,228.406],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,14.887],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.048]]]
["binance-futures","ETHUSDT",1753920096449,[[3805.43,228.512],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,14.887],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096501,[[3805.43,228.687],[3805.42,12.104],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,13.737],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096551,[[3805.43,227.757],[3805.42,8.163],[3805.39,0.012],[3805.35,0.012],[3805.34,0.015]],[[3805.44,15.595],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096603,[[3805.43,227.757],[3805.42,8.163],[3805.39,0.012],[3805.35,0.012],[3805.34,0.802]],[[3805.44,15.595],[3805.46,0.012],[3805.47,0.032],[3805.5,0.05],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096653,[[3805.43,226.303],[3805.42,1.331],[3805.39,6.844],[3805.35,0.012],[3805.34,0.802]],[[3805.44,15.595],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096707,[[3805.43,226.303],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.802]],[[3805.44,15.603],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096757,[[3805.43,226.256],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.146]],[[3805.44,15.603],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096804,[[3805.43,225.775],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.146]],[[3805.44,15.603],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096861,[[3805.43,225.775],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.146]],[[3805.44,16.144],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096916,[[3805.43,225.775],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.146]],[[3805.44,16.176],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920096966,[[3805.43,224.459],[3805.42,2.435],[3805.39,6.844],[3805.35,0.012],[3805.34,0.146]],[[3805.44,16.176],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097018,[[3805.43,224.21],[3805.42,2.435],[3805.39,0.012],[3805.38,6.839],[3805.35,0.012]],[[3805.44,24.856],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.048]]]
["binance-futures","ETHUSDT",1753920097069,[[3805.43,224.139],[3805.42,2.435],[3805.39,0.012],[3805.38,6.839],[3805.35,0.012]],[[3805.44,24.844],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097121,[[3805.43,224.093],[3805.42,2.435],[3805.39,0.012],[3805.38,6.839],[3805.35,0.012]],[[3805.44,24.856],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097173,[[3805.43,224.159],[3805.42,2.435],[3805.39,0.012],[3805.38,6.839],[3805.35,0.012]],[[3805.44,24.768],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097228,[[3805.43,224.156],[3805.42,2.435],[3805.41,6.832],[3805.39,0.012],[3805.38,0.007]],[[3805.44,16.1],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097279,[[3805.43,226.032],[3805.42,2.435],[3805.41,6.832],[3805.39,0.012],[3805.38,0.007]],[[3805.44,16.1],[3805.46,0.012],[3805.47,0.032],[3805.5,6.87],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097331,[[3805.43,232.865],[3805.42,2.435],[3805.39,0.012],[3805.38,0.007]],[[3805.44,11.266],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.048]]]
["binance-futures","ETHUSDT",1753920097374,[[3805.43,232.865],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.257],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097435,[[3805.43,232.313],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.257],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097488,[[3805.43,232.997],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.257],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097537,[[3805.43,234.197],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.065],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097588,[[3805.43,234.192],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.065],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097635,[[3805.43,234.267],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,11.065],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097696,[[3805.43,233.619],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,7.378],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097793,[[3805.43,233.641],[3805.42,1.337],[3805.39,0.012],[3805.38,0.007],[3805.13,2.157]],[[3805.44,7.378],[3805.46,0.012],[3805.47,0.032],[3805.5,0.038],[3805.52,0.054]]]
["binance-futures","ETHUSDT",1753920097903,[[3805.89,126.291],[3805.88,13.1],[3805.86,6.831],[3805.85,0.006],[3805.84,0.032]],[[3805.9,69.773],[3805.91,0.13],[3805.92,0.2],[3805.94,0.047],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920097953,[[3805.89,119.453],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032]],[[3805.9,51.86],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098005,[[3805.89,120.313],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,6.831]],[[3805.9,41.31],[3805.91,0.13],[3805.92,0.2],[3805.94,6.863],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098055,[[3805.89,120.313],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,2.892]],[[3805.9,41.696],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098107,[[3805.89,67.384],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.868]],[[3805.9,55.092],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098155,[[3805.89,67.469],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.868]],[[3805.9,55.092],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098203,[[3805.89,66.731],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.868]],[[3805.9,55.092],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098261,[[3805.89,68.796],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.868]],[[3805.9,48.842],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098314,[[3805.89,70.166],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,2.753]],[[3805.9,48.842],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098371,[[3805.89,70.166],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,2.753]],[[3805.9,41.711],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920098418,[[3805.89,70.166],[3805.88,0.038],[3805.85,6.837],[3805.84,0.032],[3805.83,2.753]],[[3805.9,41.711],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098474,[[3805.89,70.168],[3805.88,0.038],[3805.86,2.992],[3805.85,6.843],[3805.84,0.032]],[[3805.9,39.842],[3805.91,0.13],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098524,[[3805.89,70.022],[3805.88,0.038],[3805.86,2.992],[3805.85,6.843],[3805.84,0.032]],[[3805.9,39.842],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098577,[[3805.89,73.963],[3805.88,0.038],[3805.87,6.831],[3805.86,2.992],[3805.85,0.012]],[[3805.9,39.842],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098622,[[3805.89,73.963],[3805.88,2.439],[3805.87,6.831],[3805.85,0.012]],[[3805.9,39.842],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098668,[[3805.89,73.846],[3805.88,2.439],[3805.85,0.012],[3805.84,6.863],[3805.26,0.032]],[[3805.9,39.854],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098733,[[3805.89,69.905],[3805.88,2.439],[3805.85,0.006],[3805.84,0.032],[3805.67,8.144]],[[3805.9,39.854],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920098789,[[3805.89,68.375],[3805.88,1.413],[3805.85,0.006],[3805.84,0.032],[3805.69,1.375]],[[3805.9,48.041],[3805.91,0.136],[3805.92,0.2],[3805.93,6.831],[3805.94,0.032]]]
["binance-futures","ETHUSDT",1753920098837,[[3805.89,41.478],[3805.88,1.413],[3805.85,0.006],[3805.84,0.032],[3805.69,1.375]],[[3805.9,61.122],[3805.91,0.136],[3805.92,0.2],[3805.94,0.032],[3806.35,0.8]]]
["binance-futures","ETHUSDT",1753920098892,[[3805.89,41.464],[3805.88,1.413],[3805.85,0.006],[3805.84,0.032],[3805.69,0.278]],[[3805.9,61.122],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.35,0.8]]]
["binance-futures","ETHUSDT",1753920098945,[[3805.89,41.472],[3805.88,1.413],[3805.85,0.006],[3805.84,0.032],[3805.69,0.278]],[[3805.9,61.122],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.42,19.319]]]
["binance-futures","ETHUSDT",1753920099000,[[3805.89,6.22],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.71,1.141]],[[3805.9,80.472],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.17,8.846]]]
["binance-futures","ETHUSDT",1753920099046,[[3805.89,6.22],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.71,0.038]],[[3805.9,80.472],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.02,0.199]]]
["binance-futures","ETHUSDT",1753920099103,[[3805.89,6.22],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.71,0.038]],[[3805.9,80.482],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.98,0.01]]]
["binance-futures","ETHUSDT",1753920099206,[[3805.89,6.68],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.71,0.038]],[[3805.9,80.482],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.98,0.01]]]
["binance-futures","ETHUSDT",1753920099258,[[3805.89,56.226],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,63.209],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.98,0.01]]]
["binance-futures","ETHUSDT",1753920099309,[[3805.89,56.588],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,63.209],[3805.91,0.036],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920099360,[[3805.89,58.131],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,70.165],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.17,1.158]]]
["binance-futures","ETHUSDT",1753920099409,[[3805.89,39.265],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,70.177],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.17,1.158]]]
["binance-futures","ETHUSDT",1753920099461,[[3805.89,29.526],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,70.177],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.02,0.01]]]
["binance-futures","ETHUSDT",1753920099514,[[3805.89,42.59],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,70.177],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3806.02,0.101]]]
["binance-futures","ETHUSDT",1753920099567,[[3805.89,51.727],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.265]],[[3805.9,57.096],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099613,[[3805.89,53.133],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.259]],[[3805.9,24.57],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099661,[[3805.89,55.109],[3805.88,0.038],[3805.86,0.014],[3805.85,6.837],[3805.84,0.032]],[[3805.9,37.639],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099720,[[3805.89,68.389],[3805.88,0.038],[3805.86,1.311],[3805.85,0.012],[3805.84,0.032]],[[3805.9,9.227],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099770,[[3805.89,69.632],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032]],[[3805.9,24.554],[3805.91,0.036],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099820,[[3805.89,55.853],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,37.623],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920099875,[[3805.89,55.949],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,37.631],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920099925,[[3805.89,56.114],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,37.631],[3805.91,0.03],[3805.92,0.2],[3805.93,6.831],[3805.94,0.032]]]
["binance-futures","ETHUSDT",1753920099978,[[3805.89,56.145],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,37.631],[3805.91,0.03],[3805.92,0.2],[3805.93,6.831],[3805.94,0.032]]]
["binance-futures","ETHUSDT",1753920100029,[[3805.89,56.145],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,43.807],[3805.91,0.03],[3805.92,0.2],[3805.93,6.831],[3805.94,0.032]]]
["binance-futures","ETHUSDT",1753920100081,[[3805.89,57.196],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,43.807],[3805.91,6.861],[3805.92,0.2],[3805.94,0.032],[3806.59,0.308]]]
["binance-futures","ETHUSDT",1753920100131,[[3805.89,57.188],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,42.522],[3805.91,6.861],[3805.92,0.2],[3805.94,0.032],[3806.59,0.308]]]
["binance-futures","ETHUSDT",1753920100183,[[3805.89,54.679],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.82,0.533]],[[3805.9,36.276],[3805.91,0.045],[3805.92,0.2],[3805.94,0.032],[3806.02,6.831]]]
["binance-futures","ETHUSDT",1753920100234,[[3805.89,54.018],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,0.015]],[[3805.9,36.276],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.99,0.04]]]
["binance-futures","ETHUSDT",1753920100269,[[3805.89,60.641],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.83,1.136]],[[3805.9,14.539],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.99,0.04]]]
["binance-futures","ETHUSDT",1753920100336,[[3805.89,69.402],[3805.88,0.038],[3805.85,0.006],[3805.84,0.314]],[[3805.9,141.689],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.99,0.04]]]
["binance-futures","ETHUSDT",1753920100385,[[3805.89,69.416],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,141.689],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.97,6.831]]]
["binance-futures","ETHUSDT",1753920100433,[[3805.89,67.502],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.054],[3805.91,0.03],[3805.92,7.031],[3805.94,0.032],[3805.96,0.015]]]
["binance-futures","ETHUSDT",1753920100489,[[3805.89,68.628],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.066],[3805.91,0.03],[3805.92,7.031],[3805.94,0.032],[3806.2,0.006]]]
["binance-futures","ETHUSDT",1753920100543,[[3805.89,69.597],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.066],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920100591,[[3805.89,69.597],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.066],[3805.91,0.03],[3805.92,0.2],[3805.94,0.047],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920100650,[[3805.89,69.665],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.066],[3805.91,0.03],[3805.92,0.2],[3805.94,0.047],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920100701,[[3805.89,69.665],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,142.066],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920100755,[[3805.89,69.665],[3805.88,0.038],[3805.85,0.006],[3805.84,1.146],[3805.81,0.012]],[[3805.9,148.897],[3805.91,0.03],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920100802,[[3805.89,69.665],[3805.88,0.038],[3805.85,0.006],[3805.84,0.032],[3805.81,0.012]],[[3805.9,148.897],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920100908,[[3805.89,69.665],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,148.897],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101016,[[3805.89,69.665],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,148.938],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101064,[[3805.89,65.724],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.324],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101122,[[3805.89,65.724],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.584],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101171,[[3805.89,65.724],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.723],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101233,[[3805.89,65.726],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.723],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101285,[[3805.89,66.019],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.689],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101339,[[3805.89,66.067],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.689],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101451,[[3805.89,66.071],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.689],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101503,[[3805.89,66.101],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.55],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101554,[[3805.89,66.101],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,156.542],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101603,[[3805.89,66.634],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.84,0.032]],[[3805.9,143.461],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920101648,[[3805.89,66.634],[3805.88,0.038],[3805.86,6.842],[3805.85,0.006],[3805.84,0.032]],[[3805.9,143.461],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920101703,[[3805.89,66.634],[3805.88,0.038],[3805.87,1.064],[3805.86,0.011],[3805.85,0.027]],[[3805.9,143.461],[3805.91,0.037],[3805.92,0.2],[3805.94,0.047],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920101760,[[3805.89,75.229],[3805.88,0.038],[3805.87,1.064],[3805.86,0.011],[3805.85,0.012]],[[3805.9,143.455],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101815,[[3805.89,79.381],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006]],[[3805.9,143.455],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920101861,[[3805.89,73.111],[3805.88,0.038],[3805.86,6.842],[3805.85,0.006],[3805.84,0.032]],[[3805.9,139.529],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920101917,[[3805.89,73.111],[3805.88,0.038],[3805.87,1.091],[3805.86,6.842],[3805.85,0.012]],[[3805.9,140.679],[3805.91,0.037],[3805.92,0.2],[3805.94,0.047],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920102003,[[3805.89,73.094],[3805.88,0.038],[3805.87,1.076],[3805.86,0.011],[3805.85,0.012]],[[3805.9,141.057],[3805.91,0.037],[3805.92,0.2],[3805.94,0.047],[3805.95,6.843]]]
["binance-futures","ETHUSDT",1753920102053,[[3805.89,67.747],[3805.88,0.038],[3805.87,1.076],[3805.86,0.011],[3805.85,0.012]],[[3805.9,154.144],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102103,[[3805.89,46.902],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006]],[[3805.9,154.144],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102156,[[3805.89,43.36],[3805.88,0.038],[3805.86,0.011],[3805.85,0.006],[3805.8,1.063]],[[3805.9,154.144],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102209,[[3805.89,43.36],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012]],[[3805.9,154.144],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102263,[[3805.89,43.36],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,0.027]],[[3805.9,160.114],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102310,[[3805.89,43.362],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,1.068]],[[3805.9,162.753],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102355,[[3805.89,44.414],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,1.068]],[[3805.9,162.753],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102432,[[3805.89,43.976],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,1.068]],[[3805.9,162.476],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102479,[[3805.89,43.966],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,1.068]],[[3805.9,162.476],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102539,[[3805.89,43.961],[3805.88,0.038],[3805.85,0.006],[3805.8,0.012],[3805.77,1.068]],[[3805.9,162.476],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102592,[[3805.89,43.961],[3805.88,0.038],[3805.85,0.006],[3805.8,0.027],[3805.79,6.863]],[[3805.9,162.471],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102648,[[3805.89,43.961],[3805.88,0.038],[3805.85,0.006],[3805.8,1.075],[3805.79,6.863]],[[3805.9,162.471],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102698,[[3805.89,43.212],[3805.88,0.038],[3805.86,0.533],[3805.85,0.012],[3805.8,1.075]],[[3805.9,162.471],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102754,[[3805.89,43.212],[3805.88,0.053],[3805.87,6.831],[3805.86,0.533],[3805.85,0.012]],[[3805.9,155.64],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102807,[[3805.89,49.565],[3805.88,1.176],[3805.86,0.533],[3805.85,0.012]],[[3805.9,155.64],[3805.91,0.037],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102859,[[3805.89,42.74],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.79,0.047]],[[3805.9,152.355],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3805.95,0.012]]]
["binance-futures","ETHUSDT",1753920102909,[[3805.89,42.74],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.83,0.015]],[[3805.9,152.685],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920102961,[[3805.89,42.74],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.047]],[[3805.9,152.685],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920103014,[[3805.89,42.74],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.28]],[[3805.9,152.685],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920103065,[[3805.89,42.728],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.28]],[[3805.9,152.329],[3805.91,0.037],[3805.92,0.2],[3805.93,0.015],[3805.94,6.863]]]
["binance-futures","ETHUSDT",1753920103119,[[3805.89,46.51],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.28]],[[3805.9,152.639],[3805.91,6.868],[3805.92,0.2],[3805.93,0.015],[3805.94,0.032]]]
["binance-futures","ETHUSDT",1753920103170,[[3805.89,46.51],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.639],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3808.33,26.912]]]
["binance-futures","ETHUSDT",1753920103224,[[3805.89,46.51],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.639],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3807.27,3.757]]]
["binance-futures","ETHUSDT",1753920103275,[[3805.89,46.606],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.639],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3807.27,3.679]]]
["binance-futures","ETHUSDT",1753920103325,[[3805.89,44.598],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.639],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.15,0.241]]]
["binance-futures","ETHUSDT",1753920103493,[[3805.89,44.601],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.246],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.15,0.241]]]
["binance-futures","ETHUSDT",1753920103545,[[3805.89,41.256],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,152.235],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.15,0.241]]]
["binance-futures","ETHUSDT",1753920103595,[[3805.89,39.251],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,1.265]],[[3805.9,155.317],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.15,0.241]]]
["binance-futures","ETHUSDT",1753920103648,[[3805.89,39.271],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,155.396],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920103702,[[3805.89,41.114],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,155.396],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920103755,[[3805.89,49.135],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,152.314],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920103808,[[3805.89,48.43],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,152.314],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920103861,[[3805.89,48.424],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,156.144],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920103981,[[3805.89,35.37],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,156.178],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920104030,[[3805.89,20.621],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,156.178],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920104129,[[3805.89,20.545],[3805.88,0.038],[3805.86,0.533],[3805.85,0.027],[3805.84,0.032]],[[3805.9,156.178],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920104188,[[3805.89,20.545],[3805.88,0.038],[3805.85,0.021],[3805.84,0.032]],[[3805.9,156.178],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920104238,[[3805.89,20.545],[3805.88,0.038],[3805.85,0.021],[3805.84,0.032],[3805.44,0.013]],[[3805.9,156.178],[3805.91,6.868],[3805.92,0.2],[3805.94,0.032],[3806.02,0.134]]]
["binance-futures","ETHUSDT",1753920104290,[[3805.51,0.033],[3805.5,6.258],[3805.48,0.01],[3805.46,0.032],[3805.44,0.144]],[[3805.71,246.091],[3805.75,4.431],[3805.76,15.256],[3805.77,12.0],[3805.78,1.486]]]
["binance-futures","ETHUSDT",1753920104341,[[3805.7,0.062],[3805.68,0.032],[3805.61,1.284],[3805.6,0.758],[3805.58,0.71]],[[3805.71,184.392],[3805.72,0.539],[3805.74,0.007],[3805.76,0.044],[3805.8,0.018]]]
["binance-futures","ETHUSDT",1753920104392,[[3805.61,34.116],[3805.6,0.758],[3805.58,0.704]],[[3805.62,207.707],[3805.63,10.156],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104443,[[3805.61,56.207],[3805.58,0.704],[3805.51,0.012],[3805.5,2.449],[3805.37,0.705]],[[3805.62,202.282],[3805.63,7.367],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104492,[[3805.61,56.207],[3805.58,0.704],[3805.51,0.012],[3805.5,2.449],[3805.37,0.705]],[[3805.62,202.301],[3805.63,7.367],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104545,[[3805.61,42.322],[3805.58,0.704],[3805.51,0.012],[3805.5,2.449],[3805.37,0.705]],[[3805.62,246.795],[3805.63,7.367],[3805.65,0.006],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104600,[[3805.61,33.594],[3805.58,0.038],[3805.51,0.012],[3805.5,2.449],[3805.37,0.705]],[[3805.62,246.795],[3805.63,7.367],[3805.65,59.312],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104653,[[3805.61,4.515],[3805.58,0.038],[3805.53,0.152],[3805.51,0.012],[3805.5,2.449]],[[3805.62,253.789],[3805.63,7.367],[3805.65,59.312],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104706,[[3805.61,0.893],[3805.58,0.044],[3805.53,0.152],[3805.51,0.012],[3805.5,2.449]],[[3805.62,270.544],[3805.63,7.367],[3805.65,59.312],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104756,[[3805.61,0.901],[3805.58,0.044],[3805.53,0.144],[3805.51,0.012],[3805.5,2.449]],[[3805.62,270.489],[3805.63,7.367],[3805.65,59.312],[3805.67,0.032],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753920104807,[],[[3805.38,212.019],[3805.39,0.01],[3805.42,0.012],[3805.44,8.317],[3805.45,0.032]]]
["binance-futures","ETHUSDT",1753920104857,[[3805.37,46.903],[3805.34,2.772],[3805.32,0.006],[3805.28,0.05],[3805.27,0.01]],[[3805.38,210.144],[3805.39,0.017],[3805.4,0.007],[3805.42,0.012],[3805.44,8.317]]]
["binance-futures","ETHUSDT",1753920104911,[[3805.37,19.853],[3805.34,0.015],[3805.32,0.006],[3805.28,0.05],[3805.27,0.01]],[[3805.38,213.947],[3805.39,0.017],[3805.4,0.007],[3805.42,0.012],[3805.44,8.317]]]
["binance-futures","ETHUSDT",1753920104963,[[3805.37,50.128],[3805.34,0.015],[3805.32,0.006],[3805.28,0.05],[3805.27,0.01]],[[3805.38,211.442],[3805.39,0.01],[3805.4,0.007],[3805.42,0.012],[3805.44,8.317]]]
["binance-futures","ETHUSDT",1753920105013,[[3805.37,50.099],[3805.35,0.442],[3805.34,0.015],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.467],[3805.39,0.017],[3805.4,0.007],[3805.41,70.219],[3805.42,0.012]]]
["binance-futures","ETHUSDT",1753920105065,[[3805.37,50.099],[3805.35,0.442],[3805.34,0.015],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.467],[3805.39,0.017],[3805.4,0.007],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105120,[[3805.37,50.099],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.467],[3805.39,0.017],[3805.4,0.007],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105168,[[3805.37,50.132],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.467],[3805.39,0.017],[3805.4,0.007],[3805.41,77.051],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105216,[[3805.37,50.362],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,219.085],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105267,[[3805.37,50.362],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,205.393],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105320,[[3805.37,50.397],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.643],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105377,[[3805.37,50.436],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,211.049],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105431,[[3805.37,50.699],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,215.064],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105481,[[3805.37,12.779],[3805.35,0.442],[3805.34,1.934],[3805.32,0.006],[3805.28,0.05]],[[3805.38,215.096],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105529,[[3805.37,3.042],[3805.35,0.442],[3805.34,0.015],[3805.32,0.006],[3805.28,0.05]],[[3805.38,215.096],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105586,[[3805.37,3.644],[3805.35,0.442],[3805.32,0.006],[3805.28,0.05]],[[3805.38,215.096],[3805.39,0.017],[3805.4,0.022],[3805.41,70.219],[3805.42,0.018]]]
["binance-futures","ETHUSDT",1753920105638,[[3805.27,0.006],[3805.19,0.603],[3805.17,0.006],[3805.15,1.314],[3805.09,0.054]],[[3805.28,253.723],[3805.29,1.608],[3805.31,8.582],[3805.33,1.869],[3805.34,0.006]]]
["binance-futures","ETHUSDT",1753920105689,[[3805.18,22.456],[3805.13,2.052],[3805.12,0.31],[3805.09,0.044]],[[3805.19,203.83],[3805.2,0.012],[3805.21,0.952],[3805.23,0.012],[3805.25,6.435]]]
["binance-futures","ETHUSDT",1753920105739,[[3805.18,13.264],[3805.13,2.044],[3805.09,0.044],[3805.05,0.196],[3804.97,0.028]],[[3805.19,203.838],[3805.2,0.012],[3805.21,0.952],[3805.23,0.012],[3805.25,6.435]]]
["binance-futures","ETHUSDT",1753920105791,[[3805.18,13.104],[3805.17,0.006],[3805.13,2.044],[3805.09,0.044],[3805.05,0.196]],[[3805.19,203.963],[3805.2,0.012],[3805.21,0.952],[3805.23,0.012],[3805.24,0.015]]]
["binance-futures","ETHUSDT",1753920105842,[[3805.18,0.393],[3805.17,0.006],[3805.13,2.044],[3805.09,0.044],[3805.05,0.181]],[[3805.19,232.762],[3805.2,0.019],[3805.21,0.952],[3805.23,0.012],[3805.24,0.015]]]
["binance-futures","ETHUSDT",1753920105892,[[3805.18,0.393],[3805.17,0.006],[3805.13,2.044],[3805.09,0.044],[3805.05,0.181]],[[3805.19,245.859],[3805.2,0.019],[3805.21,0.952],[3805.23,0.012],[3805.24,0.015]]]
["binance-futures","ETHUSDT",1753920105944,[[3805.18,2.767],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,237.595],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920105992,[[3805.18,54.728],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,190.996],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106047,[[3805.18,54.728],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,181.259],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106099,[[3805.18,61.404],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,178.941],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106151,[[3805.18,62.961],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,162.581],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106202,[[3805.18,72.259],[3805.17,0.006],[3805.13,2.044],[3805.1,0.038],[3805.09,0.044]],[[3805.19,94.464],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106253,[[3805.18,72.246],[3805.17,0.006],[3805.13,2.044],[3805.1,0.044],[3805.09,0.044]],[[3805.19,79.546],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106303,[[3805.18,64.839],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.625],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106355,[[3805.18,66.395],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.625],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,6.844]]]
["binance-futures","ETHUSDT",1753920106407,[[3805.18,66.571],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.625],[3805.2,0.019],[3805.21,6.884],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106456,[[3805.18,66.793],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.605],[3805.2,0.019],[3805.21,6.884],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106511,[[3805.18,68.982],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.562],[3805.2,0.019],[3805.21,0.052],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106559,[[3805.18,76.132],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,79.562],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106615,[[3805.18,80.869],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,67.562],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106667,[[3805.18,81.376],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,67.562],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106722,[[3805.18,81.366],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,67.562],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106759,[[3805.18,81.151],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044]],[[3805.19,66.249],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106831,[[3805.18,81.529],[3805.17,0.006],[3805.16,0.285],[3805.13,2.044],[3805.1,0.038]],[[3805.19,66.255],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106891,[[3805.18,81.704],[3805.16,0.285],[3805.13,2.044],[3805.1,0.038]],[[3805.19,66.255],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106936,[[3805.18,81.525],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.93,0.097]],[[3805.19,66.255],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920106997,[[3805.18,81.603],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.93,0.097]],[[3805.19,79.337],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107040,[[3805.18,81.603],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.93,0.097]],[[3805.19,72.505],[3805.2,0.034],[3805.21,6.899],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107103,[[3805.18,81.603],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.93,0.097]],[[3805.19,80.977],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107150,[[3805.18,81.603],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.93,0.097]],[[3805.19,80.983],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107212,[[3805.18,81.788],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,81.034],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107268,[[3805.18,70.43],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,81.063],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107321,[[3805.18,70.437],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,85.496],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107370,[[3805.18,70.515],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.146],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107429,[[3805.18,70.515],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,84.687],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107482,[[3805.18,74.456],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.121],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107517,[[3805.18,74.468],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.121],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107704,[[3805.18,74.614],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.366],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107754,[[3805.18,74.573],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.366],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107866,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.366],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920107916,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,81.507],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,6.844]]]
["binance-futures","ETHUSDT",1753920107958,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,81.495],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,6.844]]]
["binance-futures","ETHUSDT",1753920108031,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,88.339],[3805.2,0.034],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108077,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.11,0.014],[3805.1,0.044]],[[3805.19,82.05],[3805.2,0.019],[3805.21,0.067],[3805.22,84.907],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108136,[[3805.18,75.886],[3805.16,0.285],[3805.13,2.044],[3805.1,0.038]],[[3805.19,82.05],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108187,[[3805.18,75.938],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.9,0.018]],[[3805.19,88.882],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108236,[[3805.18,75.854],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.9,0.018]],[[3805.19,88.882],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108347,[[3805.18,76.371],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.9,0.018]],[[3805.19,88.87],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108398,[[3805.18,74.633],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.9,0.018]],[[3805.19,82.05],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108451,[[3805.18,74.633],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3804.9,0.018]],[[3805.19,78.616],[3805.2,0.019],[3805.21,0.067],[3805.22,84.907],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108501,[[3805.18,82.122],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3805.09,0.056]],[[3805.19,75.55],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108554,[[3805.18,81.122],[3805.16,0.285],[3805.13,2.044],[3805.1,0.038],[3805.09,0.056]],[[3805.19,75.55],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108605,[[3805.18,81.077],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3805.09,0.056]],[[3805.19,75.55],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108734,[[3805.18,80.171],[3805.16,0.285],[3805.13,2.044],[3805.1,0.044],[3805.09,0.056]],[[3805.19,75.55],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108843,[[3805.18,80.171],[3805.16,0.285],[3805.13,2.044],[3805.1,0.038],[3805.09,0.056]],[[3805.19,73.701],[3805.2,0.019],[3805.21,0.067],[3805.22,78.075],[3805.23,0.012]]]
["binance-futures","ETHUSDT",1753920108895,[[3805.21,208.287],[3805.2,0.025],[3805.19,15.758],[3805.18,13.335],[3805.17,0.006]],[[3805.22,35.453],[3805.23,0.044],[3805.24,3.138],[3805.34,0.006],[3805.37,0.006]]]
["binance-futures","ETHUSDT",1753920108945,[[3805.21,227.27],[3805.2,0.04],[3805.19,6.603],[3805.18,13.307],[3805.17,0.006]],[[3805.22,35.488],[3805.23,0.044],[3805.24,3.664],[3805.34,0.006],[3805.37,0.006]]]
["binance-futures","ETHUSDT",1753920108995,[[3805.21,219.08],[3805.2,0.04],[3805.19,6.603],[3805.18,13.231],[3805.17,0.021]],[[3805.22,35.417],[3805.23,0.044],[3805.24,3.664],[3805.34,0.006],[3805.37,0.006]]]
["binance-futures","ETHUSDT",1753920109046,[[3805.21,219.143],[3805.2,0.04],[3805.19,13.435],[3805.18,13.231],[3805.17,0.006]],[[3805.22,33.002],[3805.23,0.044],[3805.24,3.664],[3805.34,0.006],[3805.37,0.006]]]
["binance-futures","ETHUSDT",1753920109099,[[3805.62,151.349],[3805.61,0.006],[3805.59,0.015],[3805.58,0.044],[3805.57,5.194]],[[3805.63,18.998],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109150,[[3805.62,146.194],[3805.61,0.006],[3805.58,0.044]],[[3805.63,19.027],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109201,[[3805.62,146.873],[3805.61,0.006],[3805.58,0.044],[3805.54,0.059],[3805.53,6.831]],[[3805.63,19.038],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109254,[[3805.62,149.164],[3805.61,0.006],[3805.58,0.044],[3805.54,1.071],[3805.53,0.015]],[[3805.63,19.053],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109307,[[3805.62,161.644],[3805.61,0.006],[3805.58,0.044],[3805.54,1.071]],[[3805.63,19.053],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109358,[[3805.62,163.146],[3805.61,0.006],[3805.58,0.044],[3805.54,0.044],[3805.41,0.01]],[[3805.63,17.204],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109409,[[3805.62,149.505],[3805.61,0.006],[3805.58,0.059],[3805.57,6.831],[3805.54,0.05]],[[3805.63,17.196],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109461,[[3805.62,149.505],[3805.61,0.006],[3805.58,1.093],[3805.57,6.831],[3805.54,0.05]],[[3805.63,17.196],[3805.65,0.012],[3805.67,0.032],[3805.68,0.006],[3805.7,0.006]]]
["binance-futures","ETHUSDT",1753920109516,[[3805.84,119.579],[3805.82,0.062],[3805.81,0.006],[3805.8,65.414],[3805.79,13.111]],[[3805.85,56.918],[3805.87,0.006],[3805.9,0.058],[3805.92,0.206],[3805.93,6.831]]]
["binance-futures","ETHUSDT",1753920109567,[[3805.84,117.606],[3805.82,0.077],[3805.81,14.144],[3805.8,0.027],[3805.79,6.577]],[[3805.85,66.688],[3805.87,0.006],[3805.89,1.751],[3805.9,0.058],[3805.91,0.051]]]
["binance-futures","ETHUSDT",1753920109619,[[3805.84,117.569],[3805.82,0.062],[3805.81,1.397],[3805.8,0.027],[3805.79,6.577]],[[3805.85,11.03],[3805.86,0.032],[3805.87,0.006],[3805.89,1.751],[3805.9,0.05]]]
["binance-futures","ETHUSDT",1753920109671,[[3805.84,124.392],[3805.82,0.062],[3805.81,2.248],[3805.8,0.027],[3805.79,6.577]],[[3805.85,10.553],[3805.86,0.032],[3805.87,0.006],[3805.89,1.751],[3805.9,0.05]]]
["binance-futures","ETHUSDT",1753920109720,[[3805.84,125.07],[3805.82,0.062],[3805.81,1.397],[3805.8,0.027],[3805.79,6.577]],[[3805.85,10.576],[3805.86,0.032],[3805.87,0.006],[3805.89,1.751],[3805.9,0.05]]]
["binance-futures","ETHUSDT",1753920109773,[[3805.84,127.984],[3805.82,0.062],[3805.81,1.397],[3805.8,0.027],[3805.79,6.584]],[[3805.85,10.576],[3805.86,0.032],[3805.87,0.006],[3805.89,1.751],[3805.9,0.05]]]
["binance-futures","ETHUSDT",1753920109824,[[3805.84,128.975],[3805.82,0.062],[3805.81,1.344],[3805.8,0.027],[3805.79,7.117]],[[3805.85,10.576],[3805.86,0.032],[3805.87,0.006],[3805.89,1.751],[3805.9,0.05]]]
["binance-futures","ETHUSDT",1753920109879,[[3805.84,124.78],[3805.82,0.077],[3805.81,8.175],[3805.8,0.027],[3805.79,7.117]],[[3805.85,10.559],[3805.86,0.032],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920109928,[[3805.84,134.372],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027],[3805.79,7.117]],[[3805.85,135.486],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920109979,[[3805.84,134.428],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.692],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110034,[[3805.84,135.164],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.692],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110085,[[3805.84,135.176],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.692],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110137,[[3805.84,135.171],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.692],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110191,[[3805.84,135.171],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.7],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110240,[[3805.84,135.195],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.62],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110301,[[3805.84,134.61],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.62],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110349,[[3805.84,133.44],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.626],[3805.86,0.039],[3805.87,0.006],[3805.88,0.021],[3805.89,8.582]]]
["binance-futures","ETHUSDT",1753920110404,[[3805.84,133.421],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.626],[3805.86,0.039],[3805.87,0.006],[3805.88,0.021],[3805.89,8.582]]]
["binance-futures","ETHUSDT",1753920110453,[[3805.84,129.502],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.626],[3805.86,0.039],[3805.87,0.006],[3805.88,0.021],[3805.89,8.582]]]
["binance-futures","ETHUSDT",1753920110562,[[3805.84,133.585],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.626],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110614,[[3805.84,133.63],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.618],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110664,[[3805.84,133.711],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.618],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110722,[[3805.84,133.754],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.618],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110775,[[3805.84,133.115],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,135.618],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110829,[[3805.84,132.316],[3805.83,0.006],[3805.82,2.553],[3805.81,0.006],[3805.8,0.027]],[[3805.85,142.449],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110882,[[3805.84,132.323],[3805.83,0.006],[3805.82,1.538],[3805.81,0.006],[3805.8,0.027]],[[3805.85,142.574],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110934,[[3805.84,123.266],[3805.83,0.006],[3805.82,1.538],[3805.81,0.006],[3805.8,0.012]],[[3805.85,147.57],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920110989,[[3805.84,116.768],[3805.82,0.55],[3805.81,0.006],[3805.8,0.012]],[[3805.85,147.57],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111040,[[3805.84,112.868],[3805.82,0.55],[3805.81,0.006],[3805.8,0.012],[3805.66,0.018]],[[3805.85,147.57],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111080,[[3805.84,112.861],[3805.82,0.55],[3805.81,0.006],[3805.8,0.012],[3805.66,0.018]],[[3805.85,147.582],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111145,[[3805.84,113.553],[3805.82,0.55],[3805.81,0.006],[3805.8,0.012],[3805.66,0.018]],[[3805.85,147.582],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111195,[[3805.84,94.563],[3805.82,0.55],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,147.582],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111234,[[3805.84,94.431],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,147.012],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111304,[[3805.84,94.653],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,147.012],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111356,[[3805.84,94.683],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,148.634],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111407,[[3805.84,94.686],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,148.635],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111459,[[3805.84,94.676],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,141.284],[3805.86,0.039],[3805.87,0.006],[3805.88,6.837],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111511,[[3805.84,95.999],[3805.82,1.334],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,135.034],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111565,[[3805.84,96.043],[3805.82,1.334],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,141.69],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111616,[[3805.84,96.272],[3805.82,1.334],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,154.783],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111665,[[3805.84,96.29],[3805.82,0.34],[3805.81,0.006],[3805.8,0.012],[3805.78,1.205]],[[3805.85,154.783],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111774,[[3805.84,96.244],[3805.82,0.34],[3805.81,0.017],[3805.8,0.012],[3805.78,1.205]],[[3805.85,152.831],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111819,[[3805.84,96.29],[3805.82,0.34],[3805.81,0.017],[3805.8,0.012],[3805.78,1.205]],[[3805.85,152.831],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111875,[[3805.84,96.29],[3805.82,1.333],[3805.81,0.006],[3805.8,0.027],[3805.79,7.371]],[[3805.85,139.75],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111922,[[3805.84,96.29],[3805.83,0.015],[3805.82,8.164],[3805.81,0.006],[3805.8,0.012]],[[3805.85,139.75],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920111966,[[3805.84,96.29],[3805.83,1.325],[3805.82,6.893],[3805.81,0.006],[3805.8,0.012]],[[3805.85,139.75],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112013,[[3805.84,100.225],[3805.83,1.325],[3805.82,6.893],[3805.81,0.006],[3805.8,0.012]],[[3805.85,139.75],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112148,[[3805.84,107.066],[3805.83,1.31],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,139.75],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112205,[[3805.84,118.868],[3805.83,0.278],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,133.583],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112257,[[3805.84,119.889],[3805.83,0.278],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,133.583],[3805.86,0.039],[3805.87,0.006],[3805.88,0.006],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112307,[[3805.84,115.083],[3805.83,0.278],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,133.583],[3805.86,0.039],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112359,[[3805.84,103.422],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.526],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112412,[[3805.84,102.418],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.547],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112463,[[3805.84,101.345],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.547],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112515,[[3805.84,95.375],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.547],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112566,[[3805.84,95.418],[3805.83,1.287],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.547],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112619,[[3805.84,95.418],[3805.83,1.287],[3805.82,0.077],[3805.81,6.837],[3805.8,0.012]],[[3805.85,142.541],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112661,[[3805.84,101.715],[3805.83,1.287],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.541],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112721,[[3805.84,101.682],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.541],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112775,[[3805.84,93.359],[3805.83,0.286],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.541],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112825,[[3805.84,93.29],[3805.83,1.288],[3805.82,0.062],[3805.81,0.006],[3805.8,0.012]],[[3805.85,142.541],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112878,[[3805.84,93.29],[3805.83,1.288],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.541],[3805.86,6.863],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112921,[[3805.84,93.29],[3805.83,0.286],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.541],[3805.86,6.863],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920112979,[[3805.84,93.29],[3805.83,1.294],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.508],[3805.86,6.863],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113047,[[3805.84,93.285],[3805.83,1.294],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.508],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113085,[[3805.84,93.304],[3805.83,1.294],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.508],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113212,[[3805.84,100.129],[3805.83,1.294],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.008],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113266,[[3805.84,94.287],[3805.83,7.117],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.008],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113318,[[3805.84,94.619],[3805.83,7.117],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,142.008],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113376,[[3805.84,94.683],[3805.83,7.117],[3805.82,0.062],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.876],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113431,[[3805.84,94.683],[3805.83,7.117],[3805.82,2.689],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.35],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113485,[[3805.84,94.683],[3805.83,7.592],[3805.82,2.689],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.35],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113532,[[3805.84,101.524],[3805.83,7.592],[3805.82,2.689],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.35],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113589,[[3805.84,101.524],[3805.83,7.592],[3805.82,2.689],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.35],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920113640,[[3805.84,101.978],[3805.83,7.592],[3805.82,2.689],[3805.81,0.048],[3805.8,0.012]],[[3805.85,141.35],[3805.86,0.032],[3805.87,0.006],[3805.88,0.018],[3805.89,1.751]]]
["binance-futures","ETHUSDT",1753920127949,[[3805.62,18.525],[3805.61,0.04],[3805.6,2.627],[3805.58,0.044],[3805.57,0.007]],[[3805.63,260.486],[3805.64,7.502],[3805.65,0.006],[3805.66,0.047],[3805.67,9.565]]]
["binance-futures","ETHUSDT",1753920176560,[[3801.56,198.259],[3801.55,18.216],[3801.53,0.012],[3801.51,0.032],[3801.49,0.012]],[[3801.57,58.567],[3801.59,0.028],[3801.6,0.012],[3801.61,0.042],[3801.62,0.032]]]
["binance-futures","ETHUSDT",1753920234494,[[3800.91,56.448],[3800.9,0.138],[3800.88,0.012],[3800.83,0.012],[3800.82,0.584]],[[3800.92,484.982],[3800.93,0.033],[3800.94,2.609],[3800.95,0.038],[3800.96,0.006]]]
["binance-futures","ETHUSDT",1753920284805,[[3801.59,80.624],[3801.58,1.316],[3801.57,0.02],[3801.56,0.006],[3801.55,0.032]],[[3801.6,35.927],[3801.61,0.017],[3801.62,0.032],[3801.63,0.012],[3801.64,0.008]]]
["binance-futures","ETHUSDT",1753920300634,[[3802.41,81.415],[3802.4,0.006],[3802.38,1.021],[3802.33,0.038],[3802.32,0.012]],[[3802.42,68.197],[3802.43,0.012],[3802.45,0.102],[3802.46,0.58],[3802.47,0.006]]]
["binance-futures","ETHUSDT",1753920359141,[[3802.59,154.023],[3802.58,0.006],[3802.57,2.629],[3802.55,0.099],[3802.53,0.032]],[[3802.6,37.283],[3802.61,0.573],[3802.62,0.026],[3802.65,2.207],[3802.67,0.006]]]
["binance-futures","ETHUSDT",1753920410533,[],[[3804.6,140.321],[3804.74,0.977],[3804.75,12.0],[3804.76,12.0],[3804.78,12.0]]]
["binance-futures","ETHUSDT",1753920443439,[[3805.54,18.294],[3805.51,0.006],[3805.5,0.044],[3805.39,0.044]],[[3805.55,77.287],[3805.56,6.839],[3805.57,0.113],[3805.58,0.04],[3805.61,1.326]]]
["binance-futures","ETHUSDT",1753920476620,[[3802.68,193.055],[3802.67,1.323],[3802.66,12.893],[3802.65,0.032],[3802.63,0.006]],[[3802.69,50.3],[3802.73,0.044],[3802.77,0.044],[3802.8,0.676],[3802.81,0.038]]]
["binance-futures","ETHUSDT",1753920535601,[[3801.78,132.634],[3801.77,72.51],[3801.75,0.013],[3801.74,6.871],[3801.72,0.012]],[[3801.79,4.92],[3801.81,0.032],[3801.82,0.022],[3801.85,0.032],[3801.86,0.051]]]
["binance-futures","ETHUSDT",1753920598529,[[3803.4,148.327],[3803.39,1.315],[3803.38,2.641],[3803.37,0.04],[3803.35,0.006]],[[3803.41,42.26],[3803.42,0.006],[3803.43,0.016],[3803.45,0.076],[3803.48,0.014]]]
["binance-futures","ETHUSDT",1753920605103,[[3803.76,83.708],[3803.7,0.019],[3803.69,0.006],[3803.61,0.006],[3803.59,1.314]],[[3803.77,340.237],[3803.78,10.868],[3803.79,0.006],[3803.82,1.355],[3803.83,0.006]]]
["binance-futures","ETHUSDT",1753920664147,[[3801.13,120.236],[3801.12,1.06],[3801.11,0.045],[3801.1,1.316],[3801.07,0.032]],[[3801.14,19.049],[3801.16,0.032],[3801.17,0.006],[3801.18,0.006],[3801.19,1.187]]]
["binance-futures","ETHUSDT",1753920724044,[[3805.25,7.105],[3805.24,0.012],[3805.17,0.006],[3805.16,0.038],[3805.13,0.006]],[[3805.26,161.74],[3805.27,0.012],[3805.29,0.032],[3805.3,1.314],[3805.31,0.012]]]
["binance-futures","ETHUSDT",1753920777289,[[3804.28,79.697],[3804.26,0.013],[3804.25,0.006],[3804.23,0.032],[3804.22,0.012]],[[3804.29,54.146],[3804.3,0.952],[3804.31,0.155],[3804.32,0.175],[3804.33,0.168]]]
["binance-futures","ETHUSDT",1753920800510,[[3805.65,154.744],[3805.64,1.329],[3805.63,0.032],[3805.62,0.012],[3805.61,1.314]],[[3805.66,47.655],[3805.67,0.048],[3805.68,0.927],[3805.69,0.006],[3805.7,0.013]]]
["binance-futures","ETHUSDT",1753920845468,[[3806.6,67.302],[3806.57,1.396],[3806.56,0.544],[3806.55,0.047],[3806.54,0.079]],[[3806.61,40.777],[3806.62,0.047],[3806.63,4.411],[3806.64,0.007],[3806.67,1.358]]]
["binance-futures","ETHUSDT",1753920906223,[[3806.88,144.658],[3806.87,3.442],[3806.85,0.039],[3806.84,0.015],[3806.83,0.012]],[[3806.89,9.717],[3806.9,0.006],[3806.95,0.594],[3806.97,0.119],[3807.0,2.483]]]
["binance-futures","ETHUSDT",1753920921092,[[3807.99,7.294],[3807.98,2.658],[3807.97,0.018],[3807.94,0.032]],[[3808.0,93.981],[3808.01,6.827],[3808.03,1.055],[3808.04,1.32],[3808.05,2.584]]]
["binance-futures","ETHUSDT",1753920973546,[[3808.42,165.496],[3808.41,1.319],[3808.39,0.044],[3808.37,1.61],[3808.36,1.05]],[[3808.43,32.802],[3808.45,0.044],[3808.47,0.015],[3808.48,8.599],[3808.49,0.065]]]
["binance-futures","ETHUSDT",1753921033045,[[3809.44,21.413],[3809.41,0.038],[3809.4,0.022],[3809.39,0.834],[3809.38,100.957]],[[3809.45,252.975],[3809.46,10.616],[3809.47,0.812],[3809.49,0.032],[3809.51,8.422]]]
["binance-futures","ETHUSDT",1753921081367,[[3806.09,233.846],[3806.08,1.341],[3806.07,0.019],[3806.06,9.453],[3806.04,1.062]],[[3806.1,61.792],[3806.11,0.014],[3806.47,0.039],[3806.48,1.068],[3806.51,0.01]]]
["binance-futures","ETHUSDT",1753921118524,[],[[3809.27,2.255],[3809.29,2.671],[3809.3,0.804],[3809.31,0.322],[3809.33,33.813]]]
["binance-futures","ETHUSDT",1753921153813,[[3810.7,71.056],[3810.68,1.313],[3810.67,0.015],[3810.66,4.756],[3810.65,2.332]],[[3810.71,54.305],[3810.72,0.034],[3810.73,0.032],[3810.76,6.442],[3810.77,0.032]]]
["binance-futures","ETHUSDT",1753921205688,[[3807.45,126.282],[3807.44,0.462],[3807.43,0.087],[3807.4,0.012],[3807.39,0.032]],[[3807.46,82.434],[3807.47,0.006],[3807.5,0.038],[3807.51,0.006],[3807.54,0.012]]]
["binance-futures","ETHUSDT",1753921220217,[[3807.59,15.807],[3807.56,0.032],[3807.55,0.012],[3807.53,0.008],[3807.52,0.038]],[[3807.6,100.518],[3807.61,0.075],[3807.62,0.012],[3807.65,2.505],[3807.68,1.46]]]
["binance-futures","ETHUSDT",1753921278854,[[3806.01,253.056],[3806.0,0.006],[3805.99,0.015],[3805.98,12.381],[3805.96,0.012]],[[3806.02,0.16],[3806.03,0.038],[3806.07,0.038],[3806.08,0.007],[3806.1,0.024]]]
["binance-futures","ETHUSDT",1753921329656,[[3805.71,131.314],[3805.7,1.32],[3805.69,0.006],[3805.68,0.032],[3805.66,0.012]],[[3805.72,64.974],[3805.73,3.183],[3805.74,8.427],[3805.76,0.055],[3805.79,0.684]]]
["binance-futures","ETHUSDT",1753921392541,[[3806.75,72.682],[3806.74,1.913],[3806.73,5.739],[3806.72,3.39],[3806.7,0.013]],[[3806.76,21.224],[3806.77,24.702],[3806.78,0.038],[3806.84,0.287],[3806.88,0.048]]]
["binance-futures","ETHUSDT",1753921399779,[[3806.75,10.264],[3806.74,1.549],[3806.73,0.015],[3806.72,2.34],[3806.68,0.144]],[[3806.76,49.397],[3806.77,31.692],[3806.78,0.168],[3806.79,1.314],[3806.82,1.426]]]
["binance-futures","ETHUSDT",1753921473453,[[3809.23,54.689],[3809.22,142.827],[3809.21,0.006],[3809.2,0.045],[3809.19,0.032]],[[3809.24,19.35],[3809.25,0.006],[3809.26,2.677],[3809.27,0.021],[3809.28,0.013]]]
["binance-futures","ETHUSDT",1753921521309,[[3810.47,216.707],[3810.46,0.012],[3810.32,0.012],[3810.23,0.249],[3810.19,1.323]],[[3810.48,269.872],[3810.49,28.607],[3810.5,0.013],[3810.51,0.007],[3810.52,0.303]]]
["binance-futures","ETHUSDT",1753921572697,[[3810.64,54.206],[3810.63,0.728],[3810.62,0.393],[3810.61,0.474],[3810.6,1.038]],[[3810.65,96.149],[3810.66,0.032],[3810.68,0.205],[3810.69,1.325],[3810.7,0.032]]]
["binance-futures","ETHUSDT",1753921588731,[[3810.71,232.801],[3810.7,0.021],[3810.69,10.165],[3810.68,1.51],[3810.66,0.21]],[[3810.72,12.155],[3810.73,0.038],[3810.76,0.012],[3810.86,0.534],[3810.9,0.018]]]
["binance-futures","ETHUSDT",1753921643341,[[3817.84,100.048],[3817.83,1.324],[3817.82,0.006],[3817.81,0.015],[3817.8,39.91]],[[3817.85,27.546],[3817.86,3.337],[3817.87,0.032],[3817.89,0.012],[3817.91,0.032]]]
["binance-futures","ETHUSDT",1753921689244,[[3821.37,27.9],[3821.36,0.032],[3821.35,0.019],[3821.32,0.032]],[[3821.38,74.162],[3821.39,7.865],[3821.4,1.461],[3821.41,0.812],[3821.44,0.105]]]
["binance-futures","ETHUSDT",1753921702585,[],[[3821.08,179.636],[3821.1,0.006],[3821.11,0.006],[3821.15,0.044],[3821.18,0.006]]]
["binance-futures","ETHUSDT",1753921776357,[[3821.92,273.663],[3821.91,54.795],[3821.9,35.063],[3821.89,35.0],[3821.88,35.567]],[[3821.93,3.905],[3821.98,0.497],[3822.0,0.277],[3822.02,1.099],[3822.03,0.032]]]
["binance-futures","ETHUSDT",1753921803820,[[3823.23,35.932],[3823.22,9.188],[3823.21,0.006],[3823.2,0.03],[3823.19,0.032]],[[3823.24,121.288],[3823.25,35.275],[3823.26,35.0],[3823.27,35.095],[3823.28,35.232]]]
["binance-futures","ETHUSDT",1753921859108,[[3821.71,78.811],[3821.7,11.274],[3821.69,4.097],[3821.68,4.147],[3821.67,1.443]],[[3821.72,48.3],[3821.75,0.865],[3821.76,0.006],[3821.79,0.282],[3821.82,0.8]]]
["binance-futures","ETHUSDT",1753921865844,[[3821.8,0.965],[3821.7,33.981],[3821.66,1.228],[3821.65,1.118],[3821.64,0.012]],[[3821.81,304.118],[3821.82,0.058],[3821.83,1.314],[3821.86,0.15],[3821.87,0.044]]]
["binance-futures","ETHUSDT",1753921920517,[[3819.11,68.662],[3819.1,1.342],[3819.09,1.79],[3819.08,5.134],[3819.07,0.273]],[[3819.12,51.193],[3819.13,0.01],[3819.14,0.012],[3819.15,0.032],[3819.17,0.927]]]
["binance-futures","ETHUSDT",1753921969269,[[3821.46,59.661],[3821.43,0.59],[3821.42,2.66],[3821.41,0.015],[3821.39,0.021]],[[3821.47,82.007],[3821.49,0.006],[3821.5,0.016],[3821.51,0.038],[3821.53,0.012]]]
["binance-futures","ETHUSDT",1753922026973,[[3822.42,76.944],[3822.41,1.315],[3822.39,0.021],[3822.38,9.704],[3822.37,0.027]],[[3822.43,14.135],[3822.44,0.046],[3822.47,0.038],[3822.48,0.006],[3822.49,0.016]]]
["binance-futures","ETHUSDT",1753922041441,[[3822.51,71.016],[3822.5,0.083],[3822.49,0.032],[3822.48,0.006],[3822.47,7.316]],[[3822.52,83.057],[3822.54,0.132],[3822.55,0.006],[3822.64,0.242],[3822.69,0.987]]]
["binance-futures","ETHUSDT",1753922107138,[[3825.11,241.296],[3825.1,12.146],[3825.07,0.382],[3825.06,0.012]],[[3825.12,60.792],[3825.13,0.038],[3825.14,0.015],[3825.15,11.106],[3825.18,1.882]]]
["binance-futures","ETHUSDT",1753922145395,[[3826.94,145.837],[3826.93,2.256],[3826.92,0.006],[3826.9,2.613],[3826.84,0.044]],[[3826.95,69.643],[3826.98,0.155],[3826.99,0.044],[3827.0,854.478],[3827.01,0.012]]]
["binance-futures","ETHUSDT",1753922158856,[[3827.01,76.219],[3827.0,371.642],[3826.99,0.324],[3826.98,0.038],[3826.97,0.006]],[[3827.02,81.988],[3827.03,16.161],[3827.04,0.015],[3827.05,17.556],[3827.06,0.006]]]
["binance-futures","ETHUSDT",1753922205973,[[3829.01,50.803],[3829.0,17.125],[3828.96,1.05],[3828.94,0.006],[3828.93,0.012]],[[3829.02,94.662],[3829.03,1.297],[3829.05,0.006],[3829.06,0.053],[3829.07,0.8]]]
["binance-futures","ETHUSDT",1753922260688,[[3828.7,149.453],[3828.69,27.483],[3828.68,22.601],[3828.67,27.483],[3828.66,0.555]],[[3828.71,55.758],[3828.72,0.54],[3828.73,0.509],[3828.74,1.896],[3828.75,0.54]]]
["binance-futures","ETHUSDT",1753922308917,[[3831.32,168.696],[3831.31,0.038],[3831.3,0.032],[3831.28,0.006],[3831.25,0.006]],[[3831.33,51.931],[3831.34,1.018],[3831.35,0.166],[3831.36,1.094],[3831.37,0.133]]]
["binance-futures","ETHUSDT",1753922322657,[[3830.12,74.153],[3830.1,0.585],[3830.09,0.006],[3830.07,0.006],[3830.05,0.061]],[[3830.13,24.019],[3830.14,0.032],[3830.16,0.006],[3830.17,0.006],[3830.19,0.032]]]
["binance-futures","ETHUSDT",1753922377163,[[3830.77,122.29],[3830.76,9.566],[3830.75,0.007],[3830.74,0.006],[3830.72,0.038]],[[3830.78,78.585],[3830.79,21.619],[3830.8,1.576],[3830.81,3.94],[3830.82,3.501]]]
["binance-futures","ETHUSDT",1753922425859,[[3843.59,8.745],[3843.54,133.482],[3843.53,11.793],[3843.51,0.006],[3843.48,2.466]],[[3843.6,2.772],[3843.61,34.709],[3843.72,0.006],[3843.76,0.051],[3843.78,10.019]]]
["binance-futures","ETHUSDT",1753922478239,[[3840.67,168.656],[3840.66,0.006],[3840.65,0.032],[3840.64,0.015],[3840.63,36.341]],[[3840.68,11.194],[3840.72,0.013],[3840.73,0.032],[3840.74,0.006],[3840.75,0.006]]]
["binance-futures","ETHUSDT",1753922484468,[[3841.54,68.508],[3841.52,0.015],[3841.51,5.006],[3841.5,0.044],[3841.48,0.006]],[[3841.55,88.067],[3841.56,0.038],[3841.57,1.302],[3841.59,1.302],[3841.6,0.032]]]
["binance-futures","ETHUSDT",1753922537401,[[3843.27,7.653],[3843.24,0.006],[3843.19,0.608],[3843.14,0.006],[3843.12,0.019]],[[3843.28,203.836],[3843.29,0.006],[3843.3,0.012],[3843.32,0.032],[3843.33,0.006]]]
["binance-futures","ETHUSDT",1753922590661,[[3844.43,196.978],[3844.42,0.164],[3844.41,0.006],[3844.4,1.072],[3844.39,1.307]],[[3844.44,38.894],[3844.46,0.217],[3844.47,0.372],[3844.48,0.02],[3844.49,0.241]]]
["binance-futures","ETHUSDT",1753922637123,[[3841.71,76.336],[3841.69,0.006],[3841.67,0.021],[3841.66,6.791],[3841.65,0.053]],[[3841.72,44.238],[3841.74,0.042],[3841.75,0.032],[3841.76,0.013],[3841.84,1.357]]]
["binance-futures","ETHUSDT",1753922650710,[[3840.3,75.415],[3840.29,0.006],[3840.26,0.032],[3840.25,1.308],[3840.24,0.021]],[[3840.31,79.137],[3840.32,0.006],[3840.34,0.006],[3840.35,0.047],[3840.36,3.409]]]
["binance-futures","ETHUSDT",1753922693609,[[3840.85,37.745],[3840.84,0.032],[3840.83,7.503],[3840.81,0.012],[3840.77,0.022]],[[3840.86,28.235],[3840.88,0.832],[3840.89,0.779],[3840.9,0.013],[3840.93,0.566]]]
["binance-futures","ETHUSDT",1753922751745,[[3843.66,150.138],[3843.65,0.006],[3843.64,1.379],[3843.62,0.045],[3843.58,0.038]],[[3843.67,89.963],[3843.69,0.006],[3843.7,0.498],[3843.72,0.038],[3843.73,0.162]]]
["binance-futures","ETHUSDT",1753922765311,[[3842.94,31.456],[3842.93,0.006],[3842.91,0.006],[3842.89,0.006],[3842.88,2.617]],[[3842.95,109.295],[3842.96,6.855],[3842.97,0.57],[3842.98,1.308],[3843.0,2.62]]]
["binance-futures","ETHUSDT",1753922812260,[[3844.91,134.372],[3844.9,1.537],[3844.89,0.092],[3844.87,0.006],[3844.84,0.006]],[[3844.92,27.529],[3844.93,0.006],[3844.94,0.051],[3844.96,0.007],[3844.97,0.006]]]
["binance-futures","ETHUSDT",1753922866395,[[3847.84,64.221],[3847.83,0.007],[3847.81,0.006],[3847.8,0.012],[3847.79,0.006]],[[3847.85,59.229],[3847.86,0.109],[3847.87,0.917],[3847.88,0.012],[3847.89,0.469]]]
["binance-futures","ETHUSDT",1753922919732,[[3847.31,65.888],[3847.29,2.0],[3847.28,0.038],[3847.26,0.006],[3847.19,0.564]],[[3847.32,26.876],[3847.35,0.038],[3847.36,0.006],[3847.39,0.032],[3847.4,0.012]]]
["binance-futures","ETHUSDT",1753922926062,[[3847.47,234.471],[3847.46,5.279],[3847.45,0.015],[3847.44,16.681],[3847.43,0.021]],[[3847.48,3.768],[3847.49,0.021],[3847.5,0.312],[3847.51,0.006],[3847.54,0.006]]]
["binance-futures","ETHUSDT",1753922982809,[[3846.6,49.941],[3846.59,0.492],[3846.56,0.007],[3846.55,0.006],[3846.54,0.01]],[[3846.61,66.565],[3846.62,0.016],[3846.65,0.832],[3846.66,0.006],[3846.67,0.006]]]
["binance-futures","ETHUSDT",1753923034345,[[3844.74,37.174],[3844.73,6.771],[3844.72,3.538],[3844.71,0.022],[3844.7,0.032]],[[3844.75,178.861],[3844.76,0.006],[3844.77,0.032],[3844.78,0.006],[3844.8,0.018]]]
["binance-futures","ETHUSDT",1753923079704,[[3836.08,89.18],[3836.07,42.221],[3836.04,0.006],[3835.99,0.038],[3835.96,0.014]],[[3836.09,173.413],[3836.1,5.218],[3836.11,5.219],[3836.12,0.032],[3836.13,0.006]]]
["binance-futures","ETHUSDT",1753923092940,[[3834.87,37.993],[3834.86,0.032],[3834.84,0.006],[3834.82,0.032],[3834.81,2.064]],[[3834.88,71.224],[3834.89,3.992],[3834.9,0.012],[3834.91,0.27],[3834.92,0.578]]]
["binance-futures","ETHUSDT",1753923138884,[[3837.34,11.154],[3837.29,0.006],[3837.17,0.038],[3837.07,0.012]],[[3837.35,302.317],[3837.38,0.868],[3837.39,0.006],[3837.4,1.569],[3837.41,1.087]]]
["binance-futures","ETHUSDT",1753923192679,[[3841.89,74.808],[3841.88,0.045],[3841.86,1.322],[3841.84,0.038],[3841.83,0.218]],[[3841.9,149.02],[3841.91,1.346],[3841.92,0.015],[3841.93,6.174],[3841.94,6.767]]]
["binance-futures","ETHUSDT",1753923206908,[[3841.88,25.245],[3841.87,0.007],[3841.86,0.026],[3841.85,0.032],[3841.84,0.024]],[[3841.89,222.983],[3841.9,50.917],[3841.91,10.426],[3841.92,2.343],[3841.93,0.205]]]
["binance-futures","ETHUSDT",1753923253971,[[3838.14,106.017],[3838.13,8.098],[3838.12,0.942],[3838.11,1.312],[3838.1,0.032]],[[3838.15,12.529],[3838.16,0.006],[3838.17,0.039],[3838.2,0.018],[3838.33,4.16]]]
["binance-futures","ETHUSDT",1753923302574,[[3840.94,24.072],[3840.92,0.006],[3840.91,0.032],[3840.9,0.012],[3840.89,0.006]],[[3840.95,250.585],[3840.96,0.048],[3840.97,0.006],[3840.98,1.821],[3840.99,0.581]]]
["binance-futures","ETHUSDT",1753923356705,[[3837.01,72.883],[3837.0,20.159],[3836.99,3.816],[3836.98,1.239],[3836.95,0.027]],[[3837.02,67.96],[3837.03,0.064],[3837.04,0.11],[3837.05,0.006],[3837.06,2.644]]]
["binance-futures","ETHUSDT",1753923370391,[[3839.18,159.001],[3839.17,0.139],[3839.16,0.006],[3839.14,0.038],[3839.12,0.006]],[[3839.19,62.722],[3839.2,0.842],[3839.21,0.012],[3839.23,0.038],[3839.27,0.366]]]
["binance-futures","ETHUSDT",1753923426918,[[3836.51,244.145],[3836.5,0.184],[3836.49,0.672],[3836.48,0.006],[3836.47,2.904]],[[3836.52,55.226],[3836.53,0.172],[3836.55,0.012],[3836.57,0.038],[3836.59,0.006]]]
["binance-futures","ETHUSDT",1753923475950,[[3839.99,469.646],[3839.98,68.361],[3839.97,0.012],[3839.96,0.015],[3839.95,21.853]],[[3840.0,33.529],[3840.01,0.006],[3840.02,0.032],[3840.03,0.163],[3840.04,0.006]]]
["binance-futures","ETHUSDT",1753923532359,[[3845.03,48.678],[3845.02,0.006],[3845.0,0.588],[3844.99,0.032],[3844.98,0.006]],[[3845.04,65.271],[3845.05,0.006],[3845.08,0.048],[3845.09,0.027],[3845.1,0.018]]]
["binance-futures","ETHUSDT",1753923546119,[[3845.47,41.702],[3845.46,0.032],[3845.45,0.064],[3845.44,0.006],[3845.42,0.038]],[[3845.48,72.9],[3845.49,1.626],[3845.5,0.053],[3845.51,0.276],[3845.52,0.006]]]
["binance-futures","ETHUSDT",1753923604059,[[3842.94,16.355],[3842.93,1.334],[3842.91,1.152],[3842.89,1.334],[3842.88,0.006]],[[3842.95,363.852],[3842.97,0.042],[3842.98,0.032],[3843.0,0.019],[3843.01,35.0]]]
["binance-futures","ETHUSDT",1753923650710,[[3839.38,216.917],[3839.37,22.066],[3839.35,0.006],[3839.34,0.032],[3839.33,0.006]],[[3839.39,12.513],[3839.4,0.012],[3839.43,2.643],[3839.44,0.006],[3839.5,0.006]]]
["binance-futures","ETHUSDT",1753923697671,[[3835.47,44.676],[3835.46,7.32],[3835.39,0.006],[3835.38,0.015],[3835.37,3.774]],[[3835.48,114.11],[3835.5,0.006],[3835.52,0.038],[3835.53,0.006],[3835.54,0.023]]]
["binance-futures","ETHUSDT",1753923711665,[[3834.0,29.499],[3833.98,0.032],[3833.97,0.006],[3833.96,1.0],[3833.95,0.012]],[[3834.01,286.411],[3834.02,0.632],[3834.05,0.032],[3834.06,0.006],[3834.08,0.006]]]
["binance-futures","ETHUSDT",1753923765530,[[3836.85,158.84],[3836.84,6.782],[3836.83,0.006],[3836.81,0.038],[3836.79,0.006]],[[3836.86,61.168],[3836.87,3.892],[3836.88,0.278],[3836.89,0.546],[3836.9,0.54]]]
["binance-futures","ETHUSDT",1753923813387,[[3837.66,203.278],[3837.65,1.309],[3837.62,0.006],[3837.6,0.012],[3837.59,0.006]],[[3837.67,142.849],[3837.68,0.012],[3837.7,0.006],[3837.71,0.038],[3837.87,7.354]]]
["binance-futures","ETHUSDT",1753923827470,[[3839.57,76.392],[3839.56,0.006],[3839.55,0.038],[3839.52,0.006],[3839.5,0.032]],[[3839.58,139.315],[3839.59,0.01],[3839.61,0.048],[3839.62,0.006],[3839.64,0.007]]]
["binance-futures","ETHUSDT",1753923884053,[[3840.06,205.8],[3840.05,6.817],[3840.04,0.006],[3840.03,0.015],[3840.02,3.885]],[[3840.07,41.6],[3840.09,0.159],[3840.12,0.032],[3840.13,0.246],[3840.16,0.378]]]
["binance-futures","ETHUSDT",1753923932473,[[3835.89,102.474],[3835.88,0.069],[3835.87,1.342],[3835.85,0.006],[3835.84,0.015]],[[3835.9,67.479],[3835.93,0.844],[3835.94,2.323],[3835.95,0.931],[3835.98,0.018]]]
["binance-futures","ETHUSDT",1753923990194,[[3837.05,70.381],[3837.04,8.08],[3837.03,4.42],[3837.02,1.342],[3837.01,5.568]],[[3837.06,84.42],[3837.07,0.272],[3837.09,0.006],[3837.1,0.006],[3837.11,0.032]]]
["binance-futures","ETHUSDT",1753923996872,[[3837.0,36.913],[3836.98,0.038],[3836.97,1.176],[3836.95,0.016],[3836.94,0.057]],[[3837.01,177.051],[3837.02,0.006],[3837.03,1.559],[3837.04,19.311],[3837.05,0.021]]]
["binance-futures","ETHUSDT",1753924054523,[[3837.0,53.407],[3836.99,8.112],[3836.98,0.489],[3836.96,0.006],[3836.95,0.064]],[[3837.01,61.013],[3837.02,0.048],[3837.03,0.12],[3837.05,0.006],[3837.06,0.038]]]
["binance-futures","ETHUSDT",1753924114275,[[3837.19,12.074],[3837.17,0.038],[3837.15,0.006]],[[3837.2,69.04],[3837.21,0.281],[3837.22,0.302],[3837.24,2.329],[3837.25,0.006]]]
["binance-futures","ETHUSDT",1753924167342,[[3837.47,100.329],[3837.46,1.303],[3837.44,0.006],[3837.43,0.032],[3837.42,0.006]],[[3837.48,95.445],[3837.49,0.032],[3837.52,0.006],[3837.54,0.039],[3837.55,0.006]]]
["binance-futures","ETHUSDT",1753924181869,[[3836.53,213.487],[3836.52,6.301],[3836.51,10.021],[3836.5,41.151],[3836.49,10.957]],[[3836.54,4.055],[3836.57,0.546],[3836.59,0.528],[3836.6,1.08],[3836.64,0.012]]]
["binance-futures","ETHUSDT",1753924247255,[[3834.58,29.321],[3834.57,0.063],[3834.56,1.071],[3834.55,0.006],[3834.54,0.006]],[[3834.59,71.077],[3834.6,3.767],[3834.61,0.17],[3834.62,2.639],[3834.63,0.27]]]
["binance-futures","ETHUSDT",1753924289418,[[3833.88,83.18],[3833.87,1.305],[3833.85,0.099],[3833.84,0.006],[3833.83,0.034]],[[3833.89,121.999],[3833.9,6.781],[3833.91,0.038],[3833.92,0.006],[3833.93,1.804]]]
["binance-futures","ETHUSDT",1753924305347,[[3833.88,69.099],[3833.87,1.334],[3833.85,0.099],[3833.84,0.006],[3833.83,1.339]],[[3833.89,70.181],[3833.9,9.634],[3833.91,2.614],[3833.92,3.368],[3833.95,0.038]]]
["binance-futures","ETHUSDT",1753924355861,[[3835.46,2.721],[3835.45,0.006],[3835.44,0.007],[3835.43,0.006],[3835.16,0.054]],[[3835.47,255.365],[3835.48,26.556],[3835.49,0.819],[3835.5,0.006],[3835.51,0.54]]]
["binance-futures","ETHUSDT",1753924413504,[[3837.79,173.708],[3837.78,0.013],[3837.77,0.01],[3837.76,2.268],[3837.75,0.053]],[[3837.8,36.851],[3837.81,2.006],[3837.82,6.78],[3837.83,0.027],[3837.84,0.032]]]
["binance-futures","ETHUSDT",1753924429557,[[3837.79,44.582],[3837.77,1.0],[3837.76,0.534],[3837.75,0.053],[3837.74,6.774]],[[3837.8,102.964],[3837.81,7.304],[3837.82,1.401],[3837.84,0.098],[3837.85,0.016]]]
["binance-futures","ETHUSDT",1753924481707,[[3838.0,50.745],[3837.99,0.006],[3837.98,0.006],[3837.97,0.032],[3837.96,0.022]],[[3838.01,183.544],[3838.02,0.006],[3838.04,1.309],[3838.05,0.032],[3838.06,0.006]]]
["binance-futures","ETHUSDT",1753924541470,[[3835.0,207.905],[3834.99,0.033],[3834.96,1.081],[3834.95,0.006]],[[3835.01,80.948],[3835.02,0.698],[3835.06,0.038],[3835.07,0.006],[3835.14,1.598]]]
["binance-futures","ETHUSDT",1753924594289,[[3832.21,49.029],[3832.2,1.724],[3832.16,0.139],[3832.14,5.635]],[[3832.22,1054.116],[3832.23,5.803],[3832.24,0.012],[3832.25,0.07],[3832.26,0.006]]]
["binance-futures","ETHUSDT",1753924602845,[[3830.0,68.368],[3829.99,0.048],[3829.98,10.505],[3829.97,0.032],[3829.86,0.571]],[[3830.01,284.243],[3830.03,0.015],[3830.04,4.738],[3830.05,0.047],[3830.06,3.61]]]
["binance-futures","ETHUSDT",1753924659048,[[3829.81,80.262],[3829.8,0.165],[3829.76,0.006],[3829.73,0.039],[3829.72,0.234]],[[3829.82,237.22],[3829.83,0.054],[3829.85,0.006],[3829.86,0.015],[3829.87,8.129]]]
["binance-futures","ETHUSDT",1753924708498,[[3830.58,181.535],[3830.57,0.546],[3830.56,0.047],[3830.55,0.69],[3830.54,0.021]],[[3830.59,17.685],[3830.6,0.01],[3830.61,0.007],[3830.62,0.006],[3830.63,0.038]]]
["binance-futures","ETHUSDT",1753924765788,[[3834.6,366.724],[3834.59,0.599],[3834.58,5.278],[3834.57,0.006],[3834.55,0.038]],[[3834.61,40.274],[3834.64,0.038],[3834.65,0.012],[3834.68,0.032],[3834.69,0.006]]]
["binance-futures","ETHUSDT",1753924772146,[[3831.94,140.728],[3831.93,1.311],[3831.92,0.015],[3831.91,13.088],[3831.9,0.006]],[[3831.95,30.74],[3831.96,0.006],[3831.97,0.006],[3831.99,0.308],[3832.02,7.054]]]
["binance-futures","ETHUSDT",1753924830339,[[3831.98,225.418],[3831.97,0.013],[3831.95,1.337],[3831.94,0.487],[3831.93,8.996]],[[3831.99,20.274],[3832.0,8.242],[3832.01,1.312],[3832.04,0.032],[3832.07,0.006]]]
["binance-futures","ETHUSDT",1753924874372,[[3831.01,114.393],[3831.0,0.083],[3830.98,0.032],[3830.96,6.786],[3830.95,0.006]],[[3831.02,46.172],[3831.03,1.826],[3831.04,0.006],[3831.06,0.032],[3831.07,1.306]]]
["binance-futures","ETHUSDT",1753924940049,[[3831.79,148.29],[3831.78,1.311],[3831.77,0.016],[3831.75,0.006],[3831.74,0.038]],[[3831.8,39.735],[3831.82,1.077],[3831.83,2.166],[3831.84,0.006],[3831.85,0.008]]]
["binance-futures","ETHUSDT",1753924955835,[[3832.03,91.293],[3832.02,0.032],[3832.0,0.013],[3831.98,0.021],[3831.97,8.816]],[[3832.04,80.027],[3832.06,0.016],[3832.07,0.006],[3832.08,0.555],[3832.1,18.96]]]
["binance-futures","ETHUSDT",1753925014849,[[3834.49,32.821],[3834.48,1.089],[3834.45,0.006],[3834.44,0.032],[3834.41,0.006]],[[3834.5,115.561],[3834.51,36.627],[3834.52,0.006],[3834.54,0.038],[3834.56,0.006]]]
["binance-futures","ETHUSDT",1753925066110,[[3833.95,108.017],[3833.93,0.085],[3833.92,0.006],[3833.9,1.311],[3833.75,8.886]],[[3833.96,32.257],[3833.99,0.006],[3834.0,0.05],[3834.01,1.526],[3834.02,0.006]]]
["binance-futures","ETHUSDT",1753925080288,[[3834.2,102.044],[3834.19,0.5],[3834.18,0.039],[3834.16,0.006],[3834.15,0.022]],[[3834.21,45.08],[3834.23,2.327],[3834.24,1.306],[3834.25,0.006],[3834.27,0.006]]]
["binance-futures","ETHUSDT",1753925129938,[[3834.98,273.409],[3834.97,0.766],[3834.96,0.032],[3834.95,0.006],[3834.93,0.006]],[[3834.99,85.937],[3835.0,90.309],[3835.01,0.006],[3835.02,0.038],[3835.03,0.006]]]
["binance-futures","ETHUSDT",1753925192663,[[3833.72,21.239],[3833.71,0.042],[3833.7,0.018],[3833.69,0.019],[3833.68,0.032]],[[3833.73,115.146],[3833.74,8.617],[3833.75,0.032],[3833.76,1.056],[3833.77,0.006]]]
["binance-futures","ETHUSDT",1753925226093,[[3831.35,1.613],[3831.3,0.012],[3831.27,0.139],[3831.25,0.006],[3831.24,0.012]],[[3831.36,222.803],[3831.38,1.311],[3831.39,0.015],[3831.4,52.809],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1753925258562,[[3832.27,212.395],[3832.23,0.038],[3832.22,0.042],[3832.21,0.006],[3832.2,0.024]],[[3832.28,26.786],[3832.29,1.818],[3832.3,3.687],[3832.31,0.302],[3832.32,0.006]]]
["binance-futures","ETHUSDT",1753925316661,[[3835.96,133.883],[3835.95,0.146],[3835.92,1.08],[3835.91,0.006],[3835.89,0.006]],[[3835.97,72.747],[3835.98,1.58],[3835.99,22.169],[3836.0,138.334],[3836.01,0.089]]]
["binance-futures","ETHUSDT",1753925370775,[[3841.77,482.086],[3841.76,51.333],[3841.75,1.334],[3841.74,8.461],[3841.73,0.006]],[[3841.78,4.16],[3841.79,0.006],[3841.8,0.012],[3841.81,0.006],[3841.97,0.555]]]
["binance-futures","ETHUSDT",1753925417454,[[3848.94,47.802],[3848.92,1.299],[3848.86,0.006],[3848.85,0.888],[3848.82,0.01]],[[3848.95,117.437],[3848.99,0.032],[3849.0,0.012],[3849.03,0.032],[3849.07,0.032]]]
["binance-futures","ETHUSDT",1753925430905,[],[[3847.78,240.401],[3847.79,2.677],[3847.8,0.025],[3847.81,13.019],[3847.82,42.778]]]
["binance-futures","ETHUSDT",1753925477320,[[3846.71,60.814],[3846.69,0.015],[3846.68,18.714],[3846.67,12.342],[3846.66,26.759]],[[3846.72,132.971],[3846.73,0.006],[3846.75,8.243],[3846.77,1.338],[3846.95,0.032]]]
["binance-futures","ETHUSDT",1753925523272,[[3846.28,2.693],[3846.27,5.314],[3846.25,0.006],[3846.24,0.029],[3846.22,0.034]],[[3846.29,299.722],[3846.3,0.006],[3846.31,0.006],[3846.33,1.306],[3846.34,6.791]]]
["binance-futures","ETHUSDT",1753925546312,[[3842.41,177.03],[3842.4,5.358],[3842.39,10.0],[3842.38,0.095],[3842.37,8.068]],[[3842.42,40.402],[3842.44,1.374],[3842.46,0.006],[3842.48,0.038],[3842.5,0.006]]]
["binance-futures","ETHUSDT",1753925596245,[[3841.66,3.338],[3841.59,0.006],[3841.57,0.033],[3841.55,0.529],[3841.5,0.026]],[[3841.67,269.566],[3841.68,7.902],[3841.7,0.015],[3841.71,3.885],[3841.83,13.341]]]
["binance-futures","ETHUSDT",1753925652577,[[3837.62,2.068],[3837.59,0.006],[3837.57,0.548],[3837.56,0.006],[3837.54,0.038]],[[3837.63,240.724],[3837.64,0.015],[3837.65,9.665],[3837.66,0.006],[3837.69,0.032]]]
["binance-futures","ETHUSDT",1753925703591,[[3836.95,17.81],[3836.94,0.092],[3836.93,1.915],[3836.9,0.006],[3836.78,6.783]],[[3836.96,361.198],[3836.97,0.038],[3836.98,0.006],[3836.99,0.015],[3837.0,50.801]]]
["binance-futures","ETHUSDT",1753925717727,[[3840.42,430.073],[3840.41,5.117],[3840.4,0.152],[3840.39,0.061],[3840.38,6.136]],[[3840.43,39.195],[3840.44,0.044],[3840.48,0.016],[3840.49,0.044],[3840.5,0.031]]]
["binance-futures","ETHUSDT",1753925774340,[[3840.05,84.05],[3840.04,0.09],[3840.01,2.439],[3840.0,11.227],[3839.97,0.34]],[[3840.06,3.044],[3840.07,1.118],[3840.08,0.852],[3840.09,0.283],[3840.1,0.285]]]
["binance-futures","ETHUSDT",1753925824557,[[3838.38,256.769],[3838.37,8.088],[3838.36,0.013],[3838.35,0.032],[3838.34,1.967]],[[3838.39,274.688],[3838.4,1.136],[3838.41,0.021],[3838.43,0.021],[3838.44,5.215]]]
["binance-futures","ETHUSDT",1753925862917,[[3840.19,30.921],[3840.12,0.006],[3840.1,1.086],[3840.0,0.56],[3839.95,0.026]],[[3840.2,145.064],[3840.21,0.411],[3840.22,1.334],[3840.23,0.038],[3840.24,0.006]]]
["binance-futures","ETHUSDT",1753925897964,[[3840.85,54.036],[3840.84,0.111],[3840.82,0.128],[3840.81,0.544],[3840.75,0.016]],[[3840.86,86.495],[3840.87,0.032],[3840.88,0.044],[3840.9,0.035],[3840.96,1.348]]]
["binance-futures","ETHUSDT",1753925947975,[[3843.69,15.89],[3843.68,0.006],[3843.65,0.056],[3843.62,0.006],[3843.51,0.016]],[[3843.7,116.404],[3843.71,0.646],[3843.72,1.04],[3843.74,0.032],[3843.75,10.567]]]
["binance-futures","ETHUSDT",1753926006253,[[3841.83,115.166],[3841.82,0.032],[3841.8,0.031],[3841.79,1.366],[3841.78,0.006]],[[3841.84,118.906],[3841.85,0.021],[3841.86,13.148],[3841.87,0.006],[3841.88,0.015]]]
["binance-futures","ETHUSDT",1753926058377,[[3840.83,105.392],[3840.82,6.769],[3840.81,0.006],[3840.79,0.006],[3840.76,0.167]],[[3840.84,50.746],[3840.85,0.023],[3840.86,2.242],[3840.87,0.064],[3840.88,0.006]]]
["binance-futures","ETHUSDT",1753926073300,[[3840.0,248.777],[3839.99,0.038],[3839.97,0.006],[3839.95,0.032],[3839.94,0.025]],[[3840.01,122.332],[3840.02,0.056],[3840.03,0.006],[3840.04,0.032],[3840.05,1.309]]]
["binance-futures","ETHUSDT",1753926131760,[[3841.22,38.472],[3841.21,0.036],[3841.2,12.044],[3841.19,6.774],[3841.17,0.006]],[[3841.23,158.542],[3841.24,7.314],[3841.26,0.006],[3841.27,0.006],[3841.31,0.006]]]
["binance-futures","ETHUSDT",1753926176806,[[3840.57,161.824],[3840.56,0.038],[3840.54,0.006],[3840.52,0.038],[3840.5,0.032]],[[3840.58,77.675],[3840.6,0.019],[3840.61,0.02],[3840.64,0.032],[3840.65,0.006]]]
["binance-futures","ETHUSDT",1753926196194,[[3839.74,74.478],[3839.73,0.015],[3839.71,10.032],[3839.7,0.866],[3839.69,1.318]],[[3839.75,85.386],[3839.76,0.032],[3839.77,0.006],[3839.78,0.14],[3839.79,0.007]]]
["binance-futures","ETHUSDT",1753926247829,[[3842.12,9.877],[3842.11,6.528],[3842.1,0.006],[3842.09,0.038],[3841.88,0.006]],[[3842.13,83.898],[3842.14,21.548],[3842.15,0.006],[3842.16,0.079],[3842.17,3.969]]]
["binance-futures","ETHUSDT",1753926307772,[[3840.63,161.722],[3840.62,1.221],[3840.61,16.979],[3840.6,1.32],[3840.58,0.021]],[[3840.64,39.304],[3840.65,0.006],[3840.66,0.012],[3840.7,0.012],[3840.76,0.022]]]
["binance-futures","ETHUSDT",1753926364538,[[3841.14,218.716],[3841.13,0.012],[3841.12,0.534],[3841.09,1.329],[3841.02,2.609]],[[3841.15,74.101],[3841.16,0.006],[3841.18,0.006],[3841.2,2.745],[3841.22,0.038]]]
["binance-futures","ETHUSDT",1753926371118,[[3840.55,75.931],[3840.54,1.308],[3840.52,0.032],[3840.5,0.006],[3840.46,0.037]],[[3840.56,161.019],[3840.57,10.204],[3840.58,0.17],[3840.59,0.044],[3840.6,3.11]]]
["binance-futures","ETHUSDT",1753926430727,[[3837.27,51.527],[3837.24,0.032],[3837.23,1.304],[3837.21,0.006],[3837.2,1.336]],[[3837.28,95.2],[3837.29,6.823],[3837.3,1.708],[3837.31,2.605],[3837.32,1.048]]]
["binance-futures","ETHUSDT",1753926487052,[[3838.07,49.676],[3838.05,1.309],[3838.03,0.038],[3838.02,1.303],[3838.01,0.013]],[[3838.08,62.648],[3838.1,0.046],[3838.12,0.006],[3838.13,0.533],[3838.14,7.352]]]
["binance-futures","ETHUSDT",1753926523766,[[3837.96,50.557],[3837.95,2.611],[3837.94,0.006],[3837.93,0.032],[3837.89,0.727]],[[3837.97,35.009],[3838.0,1.021],[3838.01,27.62],[3838.02,0.104],[3838.04,0.006]]]
["binance-futures","ETHUSDT",1753926551405,[[3836.05,2.53],[3836.01,0.131],[3836.0,0.006],[3835.98,0.088],[3835.95,0.006]],[[3836.06,296.788],[3836.07,0.5],[3836.08,0.052],[3836.09,0.006],[3836.1,0.006]]]
["binance-futures","ETHUSDT",1753926602560,[[3838.42,67.24],[3838.41,1.573],[3838.4,0.045],[3838.37,0.006],[3838.36,1.081]],[[3838.43,14.071],[3838.44,0.006],[3838.46,0.006],[3838.47,0.032],[3838.48,0.006]]]
["binance-futures","ETHUSDT",1753926661892,[[3842.41,30.413],[3842.4,0.679],[3842.39,0.006],[3842.38,0.006],[3842.37,0.007]],[[3842.42,52.1],[3842.43,23.092],[3842.44,1.342],[3842.45,7.323],[3842.46,0.547]]]
["binance-futures","ETHUSDT",1753926676816,[[3840.03,141.093],[3840.02,0.536],[3840.01,0.006],[3840.0,0.028],[3839.99,0.032]],[[3840.04,17.096],[3840.05,0.038],[3840.07,0.006],[3840.09,0.006],[3840.1,0.039]]]
["binance-futures","ETHUSDT",1753926732280,[[3838.86,60.829],[3838.85,5.291],[3838.84,0.53],[3838.83,0.038],[3838.82,0.006]],[[3838.87,79.172],[3838.88,5.21],[3838.89,0.006],[3838.91,0.016],[3838.92,0.053]]]
["binance-futures","ETHUSDT",1753926796681,[[3837.1,111.352],[3837.06,0.038],[3837.04,2.904],[3837.03,0.408],[3837.02,0.06]],[[3837.11,102.672],[3837.12,1.171],[3837.14,1.304],[3837.15,0.032],[3837.16,0.006]]]
["binance-futures","ETHUSDT",1753926820779,[[3837.25,42.913],[3837.24,1.304],[3837.22,0.132],[3837.21,3.2],[3837.19,10.577]],[[3837.26,69.951],[3837.28,0.027],[3837.3,1.31],[3837.32,1.342],[3837.33,0.006]]]
["binance-futures","ETHUSDT",1753926861479,[[3834.7,35.442],[3834.65,0.397],[3834.61,0.057],[3834.59,0.947],[3834.53,0.747]],[[3834.71,277.942],[3834.72,0.023],[3834.73,5.85],[3834.74,9.315],[3834.75,0.021]]]
["binance-futures","ETHUSDT",1753926917551,[[3836.92,272.475],[3836.91,0.779],[3836.9,0.238],[3836.88,0.013],[3836.77,0.038]],[[3836.93,112.771],[3836.94,1.66],[3836.95,3.097],[3836.96,0.269],[3836.97,5.491]]]
["binance-futures","ETHUSDT",1753926969465,[[3833.63,188.964],[3833.62,0.006],[3833.6,0.007],[3833.59,0.006],[3833.57,0.482]],[[3833.64,68.451],[3833.65,0.048],[3833.66,0.006],[3833.67,0.021],[3833.68,0.281]]]
["binance-futures","ETHUSDT",1753927026422,[[3832.14,147.614],[3832.13,0.031],[3832.12,0.038],[3832.1,0.006],[3832.08,0.038]],[[3832.15,78.441],[3832.16,0.013],[3832.17,0.015],[3832.18,9.162],[3832.19,0.006]]]
["binance-futures","ETHUSDT",1753927040484,[[3833.57,194.313],[3833.56,0.046],[3833.55,45.515],[3833.54,0.006],[3833.48,0.267]],[[3833.58,56.554],[3833.6,0.045],[3833.62,0.006],[3833.63,0.053],[3833.64,6.82]]]
["binance-futures","ETHUSDT",1753927091818,[[3834.19,0.918],[3834.18,0.032],[3834.16,0.777],[3834.15,0.006]],[[3834.2,271.254],[3834.21,18.361],[3834.22,11.988],[3834.23,8.108],[3834.24,1.711]]]
["binance-futures","ETHUSDT",1753927151466,[[3833.44,140.739],[3833.43,0.535],[3833.42,0.01],[3833.41,0.032],[3833.4,0.019]],[[3833.45,45.779],[3833.46,0.032],[3833.47,0.052],[3833.48,0.013],[3833.49,0.053]]]
["binance-futures","ETHUSDT",1753927197579,[[3836.28,8.682],[3836.27,0.006],[3836.26,0.023],[3836.25,0.879]],[[3836.29,290.254],[3836.32,10.655],[3836.33,0.432],[3836.34,7.66],[3836.41,0.006]]]
["binance-futures","ETHUSDT",1753927219043,[[3838.53,29.887],[3838.45,0.028],[3838.44,0.006],[3838.42,0.032],[3838.4,0.022]],[[3838.54,154.428],[3838.55,0.02],[3838.58,0.308],[3838.59,0.562],[3838.6,1.101]]]
["binance-futures","ETHUSDT",1753927282332,[[3836.38,86.601],[3836.37,4.805],[3836.36,7.837],[3836.35,0.038],[3836.32,0.01]],[[3836.39,17.603],[3836.4,16.693],[3836.43,1.254],[3836.44,0.221],[3836.47,0.012]]]
["binance-futures","ETHUSDT",1753927333341,[[3839.35,73.277],[3839.34,0.023],[3839.33,0.022],[3839.32,0.038],[3839.28,0.061]],[[3839.36,27.353],[3839.37,0.415],[3839.38,21.557],[3839.4,0.057],[3839.42,0.006]]]
["binance-futures","ETHUSDT",1753927348593,[[3840.25,175.971],[3840.24,2.054],[3840.22,9.541],[3840.21,7.65],[3840.17,0.006]],[[3840.26,0.592],[3840.27,0.711],[3840.28,0.362],[3840.3,0.026],[3840.31,0.006]]]
["binance-futures","ETHUSDT",1753927407603,[[3835.71,59.08],[3835.7,1.31],[3835.68,2.231],[3835.66,0.006],[3835.65,0.007]],[[3835.72,60.34],[3835.73,2.256],[3835.75,0.006],[3835.76,0.006],[3835.77,0.015]]]
["binance-futures","ETHUSDT",1753927462070,[[3834.55,75.495],[3834.54,0.725],[3834.53,2.178],[3834.52,0.032],[3834.51,0.006]],[[3834.56,52.926],[3834.57,0.198],[3834.58,11.306],[3834.59,1.304],[3834.6,0.057]]]
["binance-futures","ETHUSDT",1753927493804,[[3834.09,108.688],[3834.08,1.305],[3834.07,0.006],[3834.05,0.038],[3834.01,0.019]],[[3834.1,33.777],[3834.14,0.038],[3834.17,1.305],[3834.18,0.05],[3834.19,0.216]]]
["binance-futures","ETHUSDT",1753927529061,[[3831.77,6.396],[3831.75,0.006],[3831.71,0.006],[3831.7,0.006],[3831.69,0.016]],[[3831.78,259.991],[3831.79,0.015],[3831.8,1.056],[3831.81,0.006],[3831.82,1.498]]]
["binance-futures","ETHUSDT",1753927588820,[[3832.48,123.193],[3832.47,1.612],[3832.46,0.006],[3832.45,0.932],[3832.44,0.038]],[[3832.49,55.193],[3832.5,0.035],[3832.51,0.006],[3832.52,0.032],[3832.53,0.006]]]
["binance-futures","ETHUSDT",1753927647795,[[3838.95,59.031],[3838.93,0.006],[3838.91,0.248],[3838.9,0.013],[3838.87,0.038]],[[3838.96,101.205],[3838.98,5.263],[3838.99,6.438],[3839.0,12.25],[3839.01,0.54]]]
["binance-futures","ETHUSDT",1753927697670,[[3841.99,100.516],[3841.98,0.75],[3841.97,0.958],[3841.96,0.529],[3841.95,0.032]],[[3842.0,252.272],[3842.01,1.129],[3842.02,0.09],[3842.03,0.102],[3842.04,0.029]]]
["binance-futures","ETHUSDT",1753927712432,[[3842.79,65.682],[3842.78,0.016],[3842.77,0.032],[3842.76,0.425],[3842.75,0.543]],[[3842.8,59.441],[3842.81,0.046],[3842.83,0.006],[3842.84,0.013],[3842.85,0.032]]]
["binance-futures","ETHUSDT",1753927769239,[[3840.9,83.238],[3840.89,0.265],[3840.86,0.006],[3840.85,1.28],[3840.83,0.021]],[[3840.91,64.79],[3840.92,1.309],[3840.94,1.302],[3840.95,0.006],[3840.97,0.038]]]
["binance-futures","ETHUSDT",1753927821166,[[3842.99,52.494],[3842.98,0.181],[3842.97,0.032],[3842.95,0.021],[3842.87,1.312]],[[3843.0,42.328],[3843.02,0.006],[3843.03,1.334],[3843.04,0.006],[3843.06,0.105]]]
["binance-futures","ETHUSDT",1753927840925,[[3842.99,206.836],[3842.98,5.018],[3842.97,17.624],[3842.96,2.673],[3842.95,1.568]],[[3843.0,504.151],[3843.01,0.013],[3843.02,0.013],[3843.03,0.032],[3843.17,0.006]]]
["binance-futures","ETHUSDT",1753927888438,[[3843.19,82.987],[3843.18,1.495],[3843.17,0.324],[3843.16,0.006],[3843.14,0.038]],[[3843.2,63.438],[3843.21,6.786],[3843.22,8.0],[3843.23,0.006],[3843.24,1.072]]]
["binance-futures","ETHUSDT",1753927950520,[[3842.62,57.742],[3842.61,1.046],[3842.6,0.239],[3842.59,2.029],[3842.56,0.019]],[[3842.63,41.534],[3842.64,0.256],[3842.65,0.02],[3842.67,0.032],[3842.7,0.006]]]
["binance-futures","ETHUSDT",1753927966524,[[3843.68,63.349],[3843.67,0.032],[3843.66,0.2],[3843.64,0.006],[3843.61,0.39]],[[3843.69,53.072],[3843.7,0.38],[3843.71,2.702],[3843.72,0.006],[3843.75,0.305]]]
["binance-futures","ETHUSDT",1753928019500,[[3841.62,66.133],[3841.61,0.096],[3841.6,25.376],[3841.59,0.074],[3841.56,0.038]],[[3841.63,70.621],[3841.64,0.024],[3841.65,0.1],[3841.66,1.961],[3841.67,0.032]]]
["binance-futures","ETHUSDT",1753928080236,[[3842.22,58.926],[3842.21,1.302],[3842.2,0.031],[3842.19,0.038],[3842.16,0.022]],[[3842.23,56.787],[3842.24,0.05],[3842.25,0.006],[3842.27,6.805],[3842.29,0.006]]]
["binance-futures","ETHUSDT",1753928132487,[[3838.99,75.118],[3838.98,1.421],[3838.97,0.541],[3838.95,0.028],[3838.94,6.378]],[[3839.0,104.746],[3839.01,0.918],[3839.02,0.015],[3839.03,3.976],[3839.04,500.734]]]
["binance-futures","ETHUSDT",1753928170407,[[3838.98,57.732],[3838.97,0.006],[3838.95,0.3],[3838.91,0.038],[3838.89,2.421]],[[3838.99,59.132],[3839.0,5.231],[3839.01,0.007],[3839.03,0.032],[3839.1,0.021]]]
["binance-futures","ETHUSDT",1753928209434,[[3838.96,68.068],[3838.95,1.351],[3838.94,0.007],[3838.93,0.247],[3838.86,0.014]],[[3838.97,61.181],[3838.98,0.379],[3838.99,0.032],[3839.0,1.047],[3839.01,0.064]]]
["binance-futures","ETHUSDT",1753928264453,[[3839.76,167.826],[3839.75,12.331],[3839.74,0.006],[3839.73,0.634],[3839.72,0.015]],[[3839.77,46.746],[3839.78,0.006],[3839.79,1.319],[3839.8,0.012],[3839.81,0.053]]]
["binance-futures","ETHUSDT",1753928324055,[[3836.8,9.417],[3836.72,0.044],[3836.61,0.018],[3836.56,6.288],[3836.55,0.008]],[[3836.81,173.949],[3836.82,0.006],[3836.83,0.14],[3836.89,0.006],[3836.95,0.006]]]
["binance-futures","ETHUSDT",1753928340442,[[3837.87,240.696],[3837.86,32.899],[3837.85,53.29],[3837.84,0.016],[3837.82,0.006]],[[3837.88,0.861],[3837.9,0.585],[3837.95,0.27],[3837.96,0.01],[3837.97,0.006]]]
["binance-futures","ETHUSDT",1753928396233,[[3837.11,78.893],[3837.1,14.887],[3837.09,0.021],[3837.08,0.032],[3837.07,0.008]],[[3837.12,39.186],[3837.16,0.038],[3837.22,0.006],[3837.24,0.006],[3837.25,0.006]]]
["binance-futures","ETHUSDT",1753928457087,[[3839.51,73.773],[3839.5,7.729],[3839.49,0.177],[3839.48,0.371],[3839.47,1.212]],[[3839.52,22.255],[3839.53,0.025],[3839.54,0.298],[3839.55,0.006],[3839.58,0.032]]]
["binance-futures","ETHUSDT",1753928512221,[[3838.23,138.238],[3838.22,1.31],[3838.21,0.016],[3838.2,0.028],[3838.19,0.032]],[[3838.24,9.873],[3838.25,1.086],[3838.26,0.81],[3838.27,0.848],[3838.28,0.54]]]
["binance-futures","ETHUSDT",1753928538889,[[3836.94,275.719],[3836.93,51.407],[3836.92,35.01],[3836.91,35.021],[3836.9,35.0]],[[3836.95,17.605],[3836.96,0.547],[3836.97,0.276],[3836.98,0.572],[3836.99,0.561]]]
["binance-futures","ETHUSDT",1753928589379,[[3836.9,52.616],[3836.89,1.312],[3836.88,0.205],[3836.87,0.233],[3836.84,1.869]],[[3836.91,47.771],[3836.92,0.02],[3836.93,0.044],[3836.95,1.31],[3836.96,6.776]]]
["binance-futures","ETHUSDT",1753928644676,[[3838.01,21.643],[3838.0,0.119],[3837.99,1.161],[3837.98,0.006],[3837.97,0.006]],[[3838.02,224.334],[3838.03,0.007],[3838.04,0.006],[3838.06,0.006],[3838.08,0.006]]]
["binance-futures","ETHUSDT",1753928660204,[[3836.62,61.397],[3836.61,0.006],[3836.6,0.006],[3836.59,2.972],[3836.58,1.693]],[[3836.63,53.797],[3836.64,0.337],[3836.65,0.032],[3836.66,0.006],[3836.68,0.006]]]
["binance-futures","ETHUSDT",1753928711524,[[3838.31,112.896],[3838.3,48.443],[3838.29,36.339],[3838.28,35.006],[3838.27,0.047]],[[3838.32,22.277],[3838.33,0.006],[3838.35,0.038],[3838.36,0.006],[3838.39,0.038]]]
["binance-futures","ETHUSDT",1753928772582,[[3839.74,115.012],[3839.73,10.684],[3839.72,38.977],[3839.71,35.006],[3839.7,0.019]],[[3839.75,4.04],[3839.77,0.006],[3839.78,0.038],[3839.8,0.006],[3839.81,0.006]]]
["binance-futures","ETHUSDT",1753928833675,[[3839.79,51.152],[3839.78,0.006],[3839.77,0.527],[3839.76,0.032],[3839.75,0.006]],[[3839.8,59.281],[3839.81,6.771],[3839.82,0.032],[3839.83,0.06],[3839.84,0.006]]]
["binance-futures","ETHUSDT",1753928840588,[[3839.44,26.754],[3839.43,3.625],[3839.4,0.044],[3839.38,0.006],[3839.37,0.006]],[[3839.45,219.817],[3839.46,35.045],[3839.5,0.038],[3839.51,0.006],[3839.53,0.01]]]
["binance-futures","ETHUSDT",1753928902876,[[3843.39,7.111],[3843.34,0.012],[3843.3,0.038],[3843.29,6.797],[3843.26,0.657]],[[3843.4,219.117],[3843.43,50.268],[3843.45,1.301],[3843.6,20.018],[3843.61,9.365]]]
["binance-futures","ETHUSDT",1753928962468,[[3843.2,79.562],[3843.19,96.809],[3843.18,0.012],[3843.16,0.022],[3843.15,0.039]],[[3843.21,52.775],[3843.22,0.01],[3843.23,0.81],[3843.24,1.89],[3843.25,1.74]]]
["binance-futures","ETHUSDT",1753929015392,[[3843.47,176.676],[3843.46,1.307],[3843.45,0.016],[3843.44,1.301],[3843.43,0.038]],[[3843.48,36.468],[3843.49,0.059],[3843.5,0.11],[3843.52,0.006],[3843.55,0.021]]]
["binance-futures","ETHUSDT",1753929030680,[[3843.47,41.367],[3843.45,1.019],[3843.41,0.006],[3843.39,0.7],[3843.38,0.028]],[[3843.48,188.07],[3843.49,0.039],[3843.52,0.006],[3843.56,0.006],[3843.57,0.548]]]
["binance-futures","ETHUSDT",1753929081557,[[3844.95,41.559],[3844.94,0.006],[3844.93,0.032],[3844.91,0.269],[3844.9,0.187]],[[3844.96,109.01],[3844.97,7.073],[3844.98,53.315],[3845.0,0.041],[3845.01,0.006]]]
["binance-futures","ETHUSDT",1753929141340,[[3844.06,64.649],[3844.05,0.016],[3844.03,0.16],[3844.01,0.032],[3843.99,0.006]],[[3844.07,47.545],[3844.09,0.021],[3844.1,3.134],[3844.11,0.038],[3844.13,0.006]]]
["binance-futures","ETHUSDT",1753929157636,[],[[3843.58,228.573],[3843.59,117.722],[3843.6,0.033],[3843.61,9.439],[3843.63,0.006]]]
["binance-futures","ETHUSDT",1753929227401,[[3844.7,16.733],[3844.69,0.006],[3844.68,0.006],[3844.66,0.1],[3844.65,0.006]],[[3844.71,81.719],[3844.73,1.086],[3844.74,0.006],[3844.79,1.301],[3844.8,1.295]]]
["binance-futures","ETHUSDT",1753929270284,[[3844.01,225.096],[3844.0,42.65],[3843.99,0.547],[3843.98,0.032],[3843.97,0.039]],[[3844.02,135.771],[3844.03,6.504],[3844.05,0.013],[3844.07,1.038],[3844.08,0.525]]]
["binance-futures","ETHUSDT",1753929332246,[[3844.86,155.779],[3844.85,1.307],[3844.83,0.038],[3844.81,0.006]],[[3844.87,33.516],[3844.88,0.108],[3844.89,0.527],[3844.9,0.038],[3844.91,0.006]]]
["binance-futures","ETHUSDT",1753929339254,[[3844.62,2.268],[3844.52,0.006],[3844.48,0.565],[3844.37,0.006],[3844.35,0.025]],[[3844.63,135.934],[3844.64,39.627],[3844.65,2.632],[3844.66,21.301],[3844.67,0.006]]]
["binance-futures","ETHUSDT",1753929399835,[[3845.42,7.18],[3845.41,0.032],[3845.4,1.33],[3845.38,0.006],[3845.34,0.038]],[[3845.43,168.466],[3845.44,7.6],[3845.47,0.054],[3845.48,35.734],[3845.49,0.027]]]
["binance-futures","ETHUSDT",1753929451489,[[3844.43,199.405],[3844.42,0.021],[3844.41,10.81],[3844.4,0.015],[3844.39,19.503]],[[3844.44,30.368],[3844.47,0.038],[3844.55,0.314],[3844.56,1.086],[3844.57,8.848]]]
["binance-futures","ETHUSDT",1753929512033,[[3847.1,39.173],[3847.09,13.396],[3847.08,0.015],[3847.07,8.155],[3847.06,0.032]],[[3847.11,69.202],[3847.12,10.022],[3847.13,0.093],[3847.14,0.411],[3847.15,1.461]]]
["binance-futures","ETHUSDT",1753929526279,[[3848.12,184.387],[3848.11,0.01],[3848.1,1.479],[3848.09,0.138],[3848.08,0.006]],[[3848.13,16.051],[3848.15,0.182],[3848.16,0.017],[3848.17,10.146],[3848.18,2.548]]]
["binance-futures","ETHUSDT",1753929580493,[[3849.59,215.97],[3849.58,1.889],[3849.57,10.239],[3849.56,1.093],[3849.55,0.006]],[[3849.6,82.769],[3849.62,0.195],[3849.64,0.04],[3849.65,6.926],[3849.67,0.553]]]
["binance-futures","ETHUSDT",1753929629719,[[3853.05,147.264],[3853.02,0.038],[3853.0,0.006],[3852.97,0.028]],[[3853.06,14.321],[3853.08,0.032],[3853.12,1.036],[3853.13,6.786],[3853.17,0.032]]]
["binance-futures","ETHUSDT",1753929676508,[[3854.6,7.486],[3854.53,0.013],[3854.51,0.006],[3854.48,0.044],[3854.43,0.006]],[[3854.61,94.497],[3854.62,0.038],[3854.64,6.761],[3854.66,0.006],[3854.68,0.032]]]
["binance-futures","ETHUSDT",1753929690118,[[3853.53,4.242],[3853.52,0.006],[3853.48,0.038],[3853.47,0.532],[3853.46,0.022]],[[3853.54,169.222],[3853.55,44.441],[3853.56,35.032],[3853.57,35.015],[3853.58,35.013]]]
["binance-futures","ETHUSDT",1753929747054,[[3852.09,230.321],[3852.08,2.606],[3852.06,0.006],[3852.05,1.521],[3852.04,0.006]],[[3852.1,22.219],[3852.11,0.02],[3852.12,6.749],[3852.13,0.038],[3852.14,0.332]]]
["binance-futures","ETHUSDT",1753929798893,[[3853.06,77.009],[3853.05,1.304],[3853.04,0.057],[3853.03,3.964],[3853.02,3.049]],[[3853.07,83.732],[3853.08,0.509],[3853.09,1.046],[3853.1,0.006],[3853.11,0.032]]]
["binance-futures","ETHUSDT",1753929813347,[[3852.99,265.021],[3852.98,6.003],[3852.97,17.412],[3852.96,0.016],[3852.94,0.006]],[[3853.0,11.025],[3853.01,0.482],[3853.05,0.021],[3853.06,3.318],[3853.08,0.325]]]
["binance-futures","ETHUSDT",1753929854531,[[3856.39,33.868],[3856.38,0.006],[3856.37,0.059],[3856.32,0.058],[3856.31,0.085]],[[3856.4,123.384],[3856.42,0.196],[3856.43,23.603],[3856.44,0.015],[3856.49,0.021]]]
["binance-futures","ETHUSDT",1753929914596,[[3861.99,178.058],[3861.98,0.5],[3861.96,0.016],[3861.94,1.295],[3861.93,0.52]],[[3862.0,145.596],[3862.01,0.006],[3862.02,0.083],[3862.03,2.887],[3862.05,2.611]]]
["binance-futures","ETHUSDT",1753929968108,[[3857.69,23.031],[3857.58,0.006],[3857.55,0.006],[3857.53,2.289],[3857.51,0.007]],[[3857.7,243.327],[3857.71,0.141],[3857.72,0.038],[3857.74,1.341],[3857.78,0.006]]]
["binance-futures","ETHUSDT",1753929974381,[],[[3855.7,0.015],[3855.71,0.006],[3855.72,0.032],[3855.73,0.021],[3855.74,0.021]]]
["binance-futures","ETHUSDT",1753930028599,[[3853.38,67.244],[3853.37,1.304],[3853.35,0.008],[3853.34,1.304],[3853.33,0.038]],[[3853.39,129.183],[3853.4,0.462],[3853.41,0.727],[3853.43,0.006],[3853.44,1.07]]]
["binance-futures","ETHUSDT",1753930085476,[[3854.91,88.669],[3854.9,50.147],[3854.89,35.032],[3854.88,36.298],[3854.87,2.632]],[[3854.92,25.046],[3854.94,0.006],[3854.96,1.058],[3854.97,4.042],[3855.0,41.353]]]
["binance-futures","ETHUSDT",1753930133589,[[3856.81,91.524],[3856.8,0.012],[3856.79,6.773],[3856.77,8.258],[3856.75,2.598]],[[3856.82,74.199],[3856.84,0.006],[3856.86,0.038],[3856.87,0.041],[3856.88,0.006]]]
["binance-futures","ETHUSDT",1753930147917,[[3857.53,65.617],[3857.52,0.047],[3857.51,3.441],[3857.5,0.021],[3857.49,6.74]],[[3857.54,131.261],[3857.55,0.007],[3857.56,0.072],[3857.57,9.717],[3857.58,0.032]]]
["binance-futures","ETHUSDT",1753930179242,[[3856.23,153.396],[3856.22,1.329],[3856.21,0.1],[3856.2,0.018],[3856.17,0.488]],[[3856.24,41.374],[3856.26,0.019],[3856.28,0.044],[3856.32,0.58],[3856.41,0.558]]]
["binance-futures","ETHUSDT",1753930253760,[[3855.65,97.384],[3855.64,1.959],[3855.63,2.593],[3855.62,0.052],[3855.6,0.05]],[[3855.66,211.946],[3855.67,0.05],[3855.68,0.012],[3855.69,0.006],[3855.7,0.253]]]
["binance-futures","ETHUSDT",1753930268539,[[3855.6,29.106],[3855.59,3.185],[3855.58,2.593],[3855.57,0.038],[3855.56,0.006]],[[3855.61,195.235],[3855.62,0.007],[3855.63,0.015],[3855.64,3.73],[3855.65,18.018]]]
["binance-futures","ETHUSDT",1753930317977,[[3853.0,92.562],[3852.99,3.789],[3852.98,1.664],[3852.96,0.012],[3852.94,0.054]],[[3853.01,78.333],[3853.02,0.015],[3853.03,8.625],[3853.04,10.141],[3853.05,1.044]]]
["binance-futures","ETHUSDT",1753930376340,[[3853.99,255.589],[3853.98,52.965],[3853.97,37.633],[3853.96,35.006],[3853.93,0.14]],[[3854.0,23.697],[3854.01,0.12],[3854.06,3.006],[3854.07,0.26],[3854.08,0.006]]]
["binance-futures","ETHUSDT",1753930435405,[[3855.99,234.791],[3855.98,81.984],[3855.97,38.168],[3855.96,35.016],[3855.95,0.006]],[[3856.0,32.418],[3856.04,0.14],[3856.05,0.792],[3856.07,0.138],[3856.08,0.006]]]
["binance-futures","ETHUSDT",1753930442005,[[3856.43,117.985],[3856.42,5.618],[3856.41,2.593],[3856.4,1.069],[3856.39,0.006]],[[3856.44,56.654],[3856.46,0.006],[3856.48,0.032],[3856.49,0.006],[3856.56,0.044]]]
["binance-futures","ETHUSDT",1753930488228,[[3861.23,50.415],[3861.22,9.224],[3861.21,7.324],[3861.2,9.063],[3861.19,0.063]],[[3861.24,122.884],[3861.25,1.04],[3861.26,1.13],[3861.27,0.27],[3861.29,0.172]]]
["binance-futures","ETHUSDT",1753930544881,[[3862.05,70.659],[3862.04,0.01],[3862.03,2.621],[3862.02,0.027],[3862.01,1.014]],[[3862.06,64.392],[3862.08,0.006],[3862.09,0.047],[3862.1,5.006],[3862.12,0.015]]]
["binance-futures","ETHUSDT",1753930600166,[[3860.84,47.189],[3860.83,1.334],[3860.82,0.015],[3860.81,6.74],[3860.8,3.886]],[[3860.85,60.685],[3860.86,0.006],[3860.87,0.006],[3860.89,0.007],[3860.91,0.006]]]
["binance-futures","ETHUSDT",1753930614459,[[3861.56,108.759],[3861.55,6.765],[3861.53,2.589],[3861.52,0.006],[3861.33,2.595]],[[3861.57,47.554],[3861.58,0.011],[3861.59,0.006],[3861.6,0.012],[3861.61,0.032]]]
["binance-futures","ETHUSDT",1753930664043,[[3860.43,42.836],[3860.41,2.628],[3860.4,0.028],[3860.39,0.006],[3860.38,0.508]],[[3860.44,221.956],[3860.45,1.305],[3860.46,0.006],[3860.47,0.531],[3860.48,0.038]]]
["binance-futures","ETHUSDT",1753930721511,[[3861.39,102.826],[3861.38,2.589],[3861.37,2.595],[3861.33,0.038],[3861.24,1.067]],[[3861.4,34.171],[3861.41,35.186],[3861.42,0.53],[3861.45,0.038],[3861.7,0.653]]]
["binance-futures","ETHUSDT",1753930736643,[[3861.39,55.576],[3861.38,2.589],[3861.37,0.054],[3861.36,0.016],[3861.34,0.006]],[[3861.4,85.111],[3861.41,35.18],[3861.42,0.012],[3861.43,0.006],[3861.48,0.006]]]
["binance-futures","ETHUSDT",1753930787930,[[3861.15,105.574],[3861.14,2.805],[3861.13,1.275],[3861.12,0.284],[3861.11,0.053]],[[3861.16,217.549],[3861.17,0.253],[3861.18,0.196],[3861.19,0.158],[3861.2,0.144]]]
["binance-futures","ETHUSDT",1753930824666,[[3861.36,49.053],[3861.35,2.589],[3861.33,1.055],[3861.32,0.032],[3861.31,0.006]],[[3861.37,157.191],[3861.38,0.039],[3861.39,0.006],[3861.41,0.006],[3861.45,0.012]]]
["binance-futures","ETHUSDT",1753930890365,[[3858.82,245.57],[3858.8,37.572],[3858.79,42.376],[3858.78,35.006],[3858.77,35.032]],[[3858.83,27.487],[3858.84,0.06],[3858.86,0.015],[3858.87,5.006],[3858.98,0.006]]]
["binance-futures","ETHUSDT",1753930904783,[[3860.0,8.019],[3859.99,0.006],[3859.98,2.59],[3859.97,0.006],[3859.96,0.032]],[[3860.01,186.223],[3860.02,32.894],[3860.04,0.007],[3860.06,1.271],[3860.07,0.038]]]
["binance-futures","ETHUSDT",1753930962918,[[3857.61,69.872],[3857.6,8.037],[3857.59,5.792],[3857.58,1.377],[3857.53,0.032]],[[3857.62,55.4],[3857.63,0.04],[3857.64,0.006],[3857.66,0.038],[3857.7,0.044]]]
["binance-futures","ETHUSDT",1753931011911,[[3855.78,169.01],[3855.77,57.497],[3855.76,36.336],[3855.75,35.0],[3855.74,0.14]],[[3855.79,2.573],[3855.8,0.812],[3855.81,0.786],[3855.83,0.268],[3855.84,0.006]]]
["binance-futures","ETHUSDT",1753931069535,[[3854.67,56.594],[3854.66,1.326],[3854.64,0.043],[3854.61,0.006],[3854.6,1.416]],[[3854.68,107.18],[3854.69,0.178],[3854.7,0.012],[3854.71,0.032],[3854.73,0.006]]]
["binance-futures","ETHUSDT",1753931076884,[[3855.14,24.773],[3855.13,0.006],[3855.12,2.593],[3855.11,0.032],[3855.1,0.022]],[[3855.15,72.875],[3855.16,1.35],[3855.17,0.785],[3855.18,1.297],[3855.19,0.266]]]
["binance-futures","ETHUSDT",1753931133089,[[3857.72,45.345],[3857.71,0.006],[3857.7,2.598],[3857.69,0.006],[3857.68,0.032]],[[3857.73,258.41],[3857.74,35.032],[3857.76,1.049],[3857.77,0.021],[3857.78,4.628]]]
["binance-futures","ETHUSDT",1753931196212,[[3857.14,117.819],[3857.12,2.598],[3857.1,1.335],[3857.09,0.006],[3856.88,0.008]],[[3857.15,33.474],[3857.16,0.059],[3857.18,0.231],[3857.19,0.115],[3857.2,5.293]]]
["binance-futures","ETHUSDT",1753931247641,[[3856.18,5.431],[3856.17,0.042],[3856.16,0.006],[3856.12,0.006],[3856.08,0.742]],[[3856.19,217.479],[3856.2,1.732],[3856.21,6.794],[3856.22,12.835],[3856.23,5.045]]]
["binance-futures","ETHUSDT",1753931262734,[[3855.61,100.685],[3855.6,1.391],[3855.59,0.044],[3855.57,0.006],[3855.52,0.209]],[[3855.62,175.046],[3855.63,0.067],[3855.65,2.886],[3855.67,0.006],[3855.72,0.224]]]
["binance-futures","ETHUSDT",1753931322318,[[3855.5,76.208],[3855.49,2.599],[3855.48,0.048],[3855.47,0.006],[3855.46,0.032]],[[3855.51,68.066],[3855.52,0.065],[3855.54,0.006],[3855.55,0.006],[3855.68,100.059]]]
["binance-futures","ETHUSDT",1753931374465,[[3857.35,34.684],[3857.34,0.032],[3857.32,2.592],[3857.3,2.488],[3857.29,0.006]],[[3857.36,219.579],[3857.37,3.706],[3857.39,1.329],[3857.4,0.084],[3857.41,0.038]]]
["binance-futures","ETHUSDT",1753931389034,[[3859.62,197.163],[3859.61,5.187],[3859.6,0.015],[3859.59,5.292],[3859.58,0.174]],[[3859.63,84.26],[3859.67,0.038],[3859.68,0.079],[3859.72,1.036],[3859.73,0.014]]]
["binance-futures","ETHUSDT",1753931438268,[[3859.9,214.295],[3859.89,1.558],[3859.88,0.032],[3859.87,2.596],[3859.86,0.218]],[[3859.91,74.481],[3859.92,0.07],[3859.93,6.735],[3859.94,0.006],[3859.96,0.053]]]
["binance-futures","ETHUSDT",1753931483213,[[3858.99,151.815],[3858.98,0.006],[3858.97,2.628],[3858.96,0.08],[3858.95,0.235]],[[3859.0,71.527],[3859.01,2.392],[3859.02,0.006],[3859.06,0.808],[3859.08,0.237]]]
["binance-futures","ETHUSDT",1753931511636,[[3859.9,196.168],[3859.89,3.489],[3859.88,2.669],[3859.87,1.334],[3859.86,0.74]],[[3859.91,7.045],[3859.92,1.076],[3859.94,0.006],[3859.96,0.138],[3860.01,0.652]]]
["binance-futures","ETHUSDT",1753931561638,[[3861.99,66.318],[3861.98,37.595],[3861.96,1.301],[3861.95,0.032],[3861.94,1.301]],[[3862.0,294.322],[3862.01,51.905],[3862.02,0.007],[3862.04,1.135],[3862.05,0.021]]]
["binance-futures","ETHUSDT",1753931617608,[[3862.86,24.942],[3862.85,3.001],[3862.84,0.032],[3862.82,0.006],[3862.8,0.05]],[[3862.87,48.156],[3862.88,9.187],[3862.89,0.028],[3862.9,3.953],[3862.91,0.18]]]
["binance-futures","ETHUSDT",1753931674947,[[3860.0,64.348],[3859.98,0.524],[3859.95,1.334],[3859.93,0.006],[3859.91,0.044]],[[3860.01,205.633],[3860.02,0.5],[3860.04,1.068],[3860.05,0.021],[3860.06,0.021]]]
["binance-futures","ETHUSDT",1753931682081,[[3859.87,2.028],[3859.86,0.009],[3859.82,0.043],[3859.79,0.559],[3859.78,0.008]],[[3859.88,242.31],[3859.89,0.527],[3859.9,0.541],[3859.91,10.964],[3859.92,13.673]]]
["binance-futures","ETHUSDT",1753931738251,[[3857.55,101.028],[3857.54,0.015],[3857.53,0.008],[3857.52,0.006],[3857.5,0.016]],[[3857.56,75.899],[3857.57,2.038],[3857.59,0.016],[3857.6,0.038],[3857.61,0.01]]]
["binance-futures","ETHUSDT",1753931792448,[[3858.31,35.531],[3858.3,1.568],[3858.28,0.006],[3858.25,0.032]],[[3858.32,75.337],[3858.33,0.054],[3858.34,0.025],[3858.35,0.016],[3858.36,0.285]]]
["binance-futures","ETHUSDT",1753931846871,[[3857.46,263.115],[3857.45,1.329],[3857.44,0.015],[3857.43,3.889],[3857.42,0.006]],[[3857.47,1.828],[3857.49,0.006],[3857.5,0.549],[3857.53,0.006],[3857.54,0.006]]]
["binance-futures","ETHUSDT",1753931861466,[[3857.98,30.517],[3857.96,2.89],[3857.94,0.266],[3857.93,0.26],[3857.87,0.006]],[[3857.99,219.245],[3858.0,3.531],[3858.01,0.888],[3858.03,1.303],[3858.05,0.064]]]
["binance-futures","ETHUSDT",1753931914771,[[3858.02,86.524],[3858.01,14.268],[3858.0,2.916],[3857.99,1.296],[3857.98,0.006]],[[3858.03,78.516],[3858.04,0.032],[3858.06,0.006],[3858.08,0.07],[3858.1,0.006]]]
["binance-futures","ETHUSDT",1753931976176,[[3858.07,48.497],[3858.04,0.021],[3858.03,77.032],[3858.01,0.006],[3857.99,0.006]],[[3858.08,211.157],[3858.09,3.303],[3858.1,0.006],[3858.12,0.038],[3858.13,0.015]]]
["binance-futures","ETHUSDT",1753932027902,[[3857.45,33.925],[3857.44,0.029],[3857.4,1.054],[3857.37,0.006],[3857.36,1.042]],[[3857.46,208.653],[3857.47,0.015],[3857.48,11.679],[3857.49,0.027],[3857.5,10.109]]]
["binance-futures","ETHUSDT",1753932043730,[[3855.99,111.303],[3855.97,0.006],[3855.95,0.006],[3855.94,0.032],[3855.93,0.006]],[[3856.0,112.024],[3856.01,0.042],[3856.02,0.546],[3856.03,0.01],[3856.04,1.053]]]
["binance-futures","ETHUSDT",1753932109702,[[3856.63,87.026],[3856.62,1.316],[3856.61,0.032],[3856.59,0.015],[3856.56,0.031]],[[3856.64,57.938],[3856.65,1.253],[3856.66,0.066],[3856.68,0.015],[3856.7,0.059]]]
["binance-futures","ETHUSDT",1753932158295,[[3857.79,123.984],[3857.77,0.006],[3857.76,0.046],[3857.75,1.303],[3857.72,1.297]],[[3857.8,51.823],[3857.81,0.057],[3857.82,1.297],[3857.83,0.006],[3857.84,0.006]]]
["binance-futures","ETHUSDT",1753932183063,[[3857.96,63.666],[3857.95,0.042],[3857.94,0.006],[3857.92,0.006],[3857.9,0.006]],[[3857.97,85.442],[3857.98,11.995],[3857.99,10.654],[3858.0,24.977],[3858.01,0.039]]]
["binance-futures","ETHUSDT",1753932248604,[[3856.99,248.126],[3856.98,47.672],[3856.97,1.309],[3856.96,2.087],[3856.95,2.272]],[[3857.0,547.341],[3857.01,0.125],[3857.02,0.531],[3857.03,1.046],[3857.04,1.56]]]
["binance-futures","ETHUSDT",1753932305308,[[3859.1,127.083],[3859.09,7.272],[3859.08,0.038],[3859.07,0.045],[3859.06,1.296]],[[3859.11,17.825],[3859.13,0.032],[3859.14,0.304],[3859.15,0.406],[3859.22,0.066]]]
["binance-futures","ETHUSDT",1753932366406,[[3859.62,27.398],[3859.61,0.053],[3859.59,0.523],[3859.58,0.265],[3859.57,6.742]],[[3859.63,183.728],[3859.65,6.743],[3859.67,0.021],[3859.68,7.986],[3859.69,0.006]]]
["binance-futures","ETHUSDT",1753932373861,[[3859.31,47.21],[3859.3,0.038],[3859.29,0.019],[3859.28,0.017],[3859.26,0.038]],[[3859.32,100.143],[3859.33,0.006],[3859.34,0.007],[3859.35,2.591],[3859.36,3.229]]]
["binance-futures","ETHUSDT",1753932438508,[[3859.27,102.283],[3859.26,7.076],[3859.25,0.032],[3859.2,2.067],[3859.18,0.042]],[[3859.28,57.383],[3859.29,0.21],[3859.3,0.4],[3859.32,2.363],[3859.33,0.006]]]
["binance-futures","ETHUSDT",1753932473825,[[3859.11,1917.674],[3859.1,4.198],[3859.09,0.576],[3859.08,0.022],[3859.07,0.697]],[[3859.12,132.471],[3859.14,0.948],[3859.15,0.006],[3859.18,0.032],[3859.2,0.023]]]
["binance-futures","ETHUSDT",1753932556827,[[3860.44,50.926],[3860.43,22.596],[3860.41,0.006],[3860.4,0.006],[3860.39,0.006]],[[3860.45,133.117],[3860.46,0.047],[3860.47,0.031],[3860.48,1.909],[3860.49,13.031]]]
["binance-futures","ETHUSDT",1753932573277,[[3859.64,95.899],[3859.63,35.095],[3859.62,36.317],[3859.61,35.015],[3859.6,0.015]],[[3859.65,39.376],[3859.67,0.006],[3859.69,1.94],[3859.7,0.007],[3859.71,0.225]]]
["binance-futures","ETHUSDT",1753932631919,[[3860.2,55.302],[3860.17,0.13],[3860.16,0.006],[3860.14,0.006],[3860.12,0.006]],[[3860.21,265.252],[3860.22,7.266],[3860.23,2.577],[3860.24,0.014],[3860.25,0.167]]]
["binance-futures","ETHUSDT",1753932695380,[[3858.47,222.963],[3858.46,0.044],[3858.45,0.044],[3858.43,1.296],[3858.39,1.296]],[[3858.48,2.293],[3858.49,0.006],[3858.5,0.006],[3858.51,1.525],[3858.52,0.019]]]
["binance-futures","ETHUSDT",1753932711643,[[3857.62,134.537],[3857.61,0.037],[3857.59,1.329],[3857.58,0.012],[3857.57,1.303]],[[3857.63,82.826],[3857.64,0.808],[3857.65,0.313],[3857.66,0.521],[3857.68,1.042]]]
["binance-futures","ETHUSDT",1753932766217,[[3856.58,12.584],[3856.54,0.038],[3856.52,0.539],[3856.51,0.082],[3856.47,0.388]],[[3856.59,88.466],[3856.6,6.783],[3856.61,0.091],[3856.62,0.025],[3856.63,6.87]]]
["binance-futures","ETHUSDT",1753932829372,[[3858.55,160.07],[3858.54,35.012],[3858.53,35.038],[3858.52,36.296],[3858.51,0.006]],[[3858.56,70.326],[3858.57,0.13],[3858.58,4.167],[3858.59,10.362],[3858.6,0.012]]]
["binance-futures","ETHUSDT",1753932850796,[[3858.99,65.736],[3858.98,15.992],[3858.95,0.006],[3858.94,0.032],[3858.93,0.006]],[[3859.0,236.791],[3859.01,15.742],[3859.02,0.006],[3859.04,0.006],[3859.05,0.039]]]
["binance-futures","ETHUSDT",1753932903020,[[3860.63,223.436],[3860.62,36.306],[3860.61,35.015],[3860.6,45.076],[3860.59,37.789]],[[3860.64,5.324],[3860.65,0.006],[3860.67,0.006],[3860.69,6.766],[3860.7,0.006]]]
["binance-futures","ETHUSDT",1753932965584,[[3860.54,47.92],[3860.53,0.006],[3860.52,1.042],[3860.49,0.253],[3860.47,0.047]],[[3860.55,155.237],[3860.56,9.381],[3860.57,9.109],[3860.59,17.569],[3860.64,0.528]]]
["binance-futures","ETHUSDT",1753933020790,[[3859.14,13.905],[3859.13,0.052],[3859.09,0.012],[3859.07,0.035],[3859.03,0.006]],[[3859.15,476.204],[3859.16,1.049],[3859.17,0.028],[3859.18,0.543],[3859.19,11.717]]]
["binance-futures","ETHUSDT",1753933085691,[[3858.43,213.775],[3858.42,67.705],[3858.41,36.296],[3858.4,35.118],[3858.39,36.452]],[[3858.44,1.825],[3858.48,0.007],[3858.49,0.006],[3858.52,0.022],[3858.54,0.006]]]
["binance-futures","ETHUSDT",1753933100753,[[3858.2,26.175],[3858.12,0.047],[3858.09,1.758],[3858.08,10.304],[3858.05,0.021]],[[3858.21,242.777],[3858.22,0.006],[3858.24,0.015],[3858.25,4.624],[3858.26,0.013]]]
["binance-futures","ETHUSDT",1753933154556,[[3858.71,10.142],[3858.7,2.597],[3858.69,0.006],[3858.67,0.032],[3858.66,0.013]],[[3858.72,135.868],[3858.73,2.117],[3858.74,1.999],[3858.75,186.128],[3858.76,0.013]]]
["binance-futures","ETHUSDT",1753933196047,[[3859.83,184.689],[3859.82,54.366],[3859.81,36.296],[3859.8,35.024],[3859.79,0.006]],[[3859.84,36.738],[3859.85,0.012],[3859.87,0.032],[3859.88,0.006],[3859.89,0.006]]]
["binance-futures","ETHUSDT",1753933234716,[[3856.66,67.062],[3856.65,0.009],[3856.62,0.012],[3856.61,0.315],[3856.6,5.515]],[[3856.67,210.603],[3856.68,1.374],[3856.69,0.006],[3856.7,0.021],[3856.71,5.002]]]
["binance-futures","ETHUSDT",1753933289762,[[3856.16,97.915],[3856.15,35.032],[3856.14,35.006],[3856.13,35.006],[3856.12,35.006]],[[3856.17,129.654],[3856.18,0.008],[3856.19,0.006],[3856.2,0.464],[3856.21,1.303]]]
["binance-futures","ETHUSDT",1753933350970,[[3854.8,103.612],[3854.78,0.006],[3854.76,0.032],[3854.75,1.298],[3854.73,1.298]],[[3854.81,56.566],[3854.82,10.363],[3854.83,1.114],[3854.84,0.039],[3854.85,0.006]]]
["binance-futures","ETHUSDT",1753933406005,[[3855.79,211.588],[3855.78,0.012],[3855.77,0.055],[3855.76,0.015],[3855.75,3.198]],[[3855.8,14.342],[3855.81,0.526],[3855.82,1.288],[3855.83,0.014],[3855.84,0.038]]]
["binance-futures","ETHUSDT",1753933420870,[[3855.86,62.148],[3855.85,0.006],[3855.83,0.032],[3855.82,0.006],[3855.81,0.015]],[[3855.87,91.189],[3855.88,18.719],[3855.89,16.689],[3855.9,19.702],[3855.91,1.475]]]
["binance-futures","ETHUSDT",1753933485864,[[3858.11,62.197],[3858.1,1.296],[3858.08,0.111],[3858.07,0.038],[3856.84,1.322]],[[3858.12,159.529],[3858.13,4.193],[3858.14,0.108],[3858.16,0.006],[3858.17,0.032]]]
["binance-futures","ETHUSDT",1753933541539,[[3858.11,123.634],[3858.1,36.296],[3858.09,35.012],[3858.08,36.302],[3858.07,0.038]],[[3858.12,36.768],[3858.13,6.739],[3858.14,1.979],[3858.15,0.032],[3858.16,1.042]]]
["binance-futures","ETHUSDT",1753933569308,[[3858.11,105.134],[3858.1,0.038],[3858.09,0.114],[3858.08,4.573],[3858.05,0.006]],[[3858.12,152.642],[3858.13,7.26],[3858.14,3.116],[3858.16,4.258],[3858.17,0.537]]]
["binance-futures","ETHUSDT",1753933613869,[[3858.06,224.673],[3858.05,75.974],[3858.04,37.338],[3858.03,35.021],[3858.02,35.006]],[[3858.07,56.278],[3858.08,0.108],[3858.1,0.038],[3858.11,0.023],[3858.12,6.752]]]
["binance-futures","ETHUSDT",1753933682262,[[3859.36,203.273],[3859.35,35.015],[3859.34,35.103],[3859.33,35.032],[3859.32,35.021]],[[3859.37,99.802],[3859.38,0.03],[3859.4,30.276],[3859.41,0.292],[3859.42,0.786]]]
["binance-futures","ETHUSDT",1753933744189,[[3862.32,124.112],[3862.31,26.015],[3862.3,35.044],[3862.29,35.015],[3862.28,35.006]],[[3862.33,95.248],[3862.34,0.537],[3862.35,0.57],[3862.36,9.804],[3862.39,0.013]]]
["binance-futures","ETHUSDT",1753933797458,[[3858.51,118.415],[3858.5,37.975],[3858.49,35.081],[3858.48,35.065],[3858.47,218.956]],[[3858.52,34.868],[3858.54,0.038],[3858.56,0.527],[3858.58,0.038],[3858.6,0.018]]]
["binance-futures","ETHUSDT",1753933812313,[[3861.32,164.08],[3861.31,14.75],[3861.3,0.012],[3861.29,0.006],[3861.25,0.006]],[[3861.33,110.108],[3861.34,1.316],[3861.35,0.025],[3861.36,8.032],[3861.37,5.191]]]
["binance-futures","ETHUSDT",1753933874070,[[3862.32,97.928],[3862.3,0.052],[3862.29,2.852],[3862.28,0.006],[3862.26,0.358]],[[3862.33,66.146],[3862.35,0.012],[3862.36,0.041],[3862.37,22.01],[3862.38,49.002]]]
["binance-futures","ETHUSDT",1753933910440,[[3862.35,10.868],[3862.34,0.272],[3862.33,0.015],[3862.32,31.107],[3862.3,0.038]],[[3862.36,228.828],[3862.37,9.37],[3862.38,3.905],[3862.39,0.069],[3862.4,2.758]]]
["binance-futures","ETHUSDT",1753933942005,[[3861.58,80.329],[3861.56,0.018],[3861.54,0.924],[3861.53,0.521],[3861.52,0.006]],[[3861.59,46.723],[3861.6,0.027],[3861.61,6.732],[3861.62,0.013],[3861.64,0.038]]]
["binance-futures","ETHUSDT",1753933991579,[[3865.19,29.888],[3865.16,0.924],[3865.15,2.631],[3865.11,0.006],[3865.06,0.323]],[[3865.2,224.461],[3865.21,35.012],[3865.23,35.0],[3865.24,35.032],[3865.25,0.012]]]
["binance-futures","ETHUSDT",1753934049282,[[3861.15,77.834],[3861.14,8.028],[3861.13,0.263],[3861.12,0.66],[3861.11,0.015]],[[3861.16,170.73],[3861.17,0.007],[3861.18,0.007],[3861.19,0.006],[3861.21,0.032]]]
["binance-futures","ETHUSDT",1753934107984,[[3862.99,17.976],[3862.98,3.321],[3862.95,0.032],[3862.9,0.044],[3862.88,1.966]],[[3863.0,79.14],[3863.01,0.536],[3863.03,0.014],[3863.04,0.01],[3863.05,0.012]]]
["binance-futures","ETHUSDT",1753934115083,[[3863.39,198.129],[3863.38,3.638],[3863.37,0.006],[3863.34,0.098],[3863.33,1.307]],[[3863.4,41.885],[3863.43,0.272],[3863.46,0.038],[3863.47,0.076],[3863.48,0.335]]]
["binance-futures","ETHUSDT",1753934173717,[[3859.6,71.672],[3859.59,0.627],[3859.58,0.033],[3859.56,0.058],[3859.52,1.328]],[[3859.61,74.576],[3859.62,0.032],[3859.64,0.739],[3859.65,0.012],[3859.66,0.032]]]
["binance-futures","ETHUSDT",1753934233566,[[3861.61,1.135],[3861.59,0.012],[3861.53,0.006],[3861.51,0.044],[3861.48,0.006]],[[3861.62,214.73],[3861.63,1.302],[3861.66,0.537],[3861.69,0.027],[3861.7,7.396]]]
["binance-futures","ETHUSDT",1753934257882,[[3860.9,264.446],[3860.89,1.315],[3860.88,0.006],[3860.86,0.494],[3860.85,30.188]],[[3860.91,2.45],[3860.92,0.012],[3860.96,0.044],[3860.98,0.014],[3860.99,0.033]]]
["binance-futures","ETHUSDT",1753934301242,[[3860.02,1.155],[3859.99,0.032],[3859.97,0.519],[3859.96,0.018],[3859.87,0.007]],[[3860.03,212.237],[3860.04,37.966],[3860.05,38.051],[3860.06,47.44],[3860.07,63.807]]]
["binance-futures","ETHUSDT",1753934352445,[[3860.21,207.972],[3860.2,4.988],[3860.19,0.015],[3860.18,6.735],[3860.16,0.012]],[[3860.22,61.217],[3860.23,6.785],[3860.24,0.015],[3860.25,0.007],[3860.26,0.006]]]
["binance-futures","ETHUSDT",1753934415137,[[3862.17,269.377],[3862.16,1.301],[3862.15,0.074],[3862.11,0.016],[3862.1,0.015]],[[3862.18,28.812],[3862.19,0.039],[3862.2,0.018],[3862.23,0.132],[3862.27,1.067]]]
["binance-futures","ETHUSDT",1753934431555,[[3862.56,51.929],[3862.55,0.032],[3862.52,1.047],[3862.51,0.032],[3862.5,0.006]],[[3862.57,88.813],[3862.58,0.104],[3862.59,1.579],[3862.6,22.083],[3862.62,0.059]]]
["binance-futures","ETHUSDT",1753934484731,[[3860.03,106.459],[3860.02,6.743],[3860.01,0.015],[3860.0,11.437],[3859.99,0.042]],[[3860.04,145.889],[3860.05,0.095],[3860.07,0.038],[3860.1,0.013],[3860.11,0.256]]]
["binance-futures","ETHUSDT",1753934547464,[[3859.9,84.81],[3859.89,0.667],[3859.88,0.074],[3859.87,0.015],[3859.86,4.065]],[[3859.91,75.907],[3859.92,60.753],[3859.93,1.741],[3859.95,1.308],[3859.99,0.027]]]
["binance-futures","ETHUSDT",1753934589466,[[3859.09,94.212],[3859.08,20.171],[3859.06,0.032],[3859.05,0.565],[3859.04,4.158]],[[3859.1,76.662],[3859.11,0.051],[3859.13,0.047],[3859.14,3.617],[3859.15,1.01]]]
["binance-futures","ETHUSDT",1753934616375,[[3859.0,214.233],[3858.99,118.357],[3858.98,2.6],[3858.97,1.296],[3858.96,0.044]],[[3859.01,13.941],[3859.03,0.018],[3859.05,0.064],[3859.06,0.032],[3859.07,0.082]]]
["binance-futures","ETHUSDT",1753934678929,[[3858.44,77.165],[3858.43,3.599],[3858.42,1.079],[3858.4,0.039],[3858.38,0.091]],[[3858.45,27.118],[3858.46,0.364],[3858.47,0.695],[3858.48,0.349],[3858.49,0.883]]]
["binance-futures","ETHUSDT",1753934733421,[[3859.0,4.425],[3858.98,0.024],[3858.94,2.303],[3858.93,0.072],[3858.91,0.522]],[[3859.01,209.425],[3859.02,0.057],[3859.03,0.006],[3859.04,0.008],[3859.05,1.335]]]
["binance-futures","ETHUSDT",1753934794216,[[3857.69,30.852],[3857.68,1.761],[3857.62,0.051],[3857.6,0.552],[3857.59,1.312]],[[3857.7,87.913],[3857.71,1.999],[3857.72,0.025],[3857.73,6.046],[3857.74,0.042]]]
["binance-futures","ETHUSDT",1753934810169,[[3858.11,76.955],[3858.1,0.094],[3858.09,0.522],[3858.07,0.012],[3857.88,0.04]],[[3858.12,65.632],[3858.13,15.608],[3858.14,12.796],[3858.15,1.296],[3858.17,0.032]]]
["binance-futures","ETHUSDT",1753934864352,[[3859.99,109.474],[3859.98,1.273],[3859.96,0.006],[3859.95,1.253],[3859.93,0.48]],[[3860.0,203.176],[3860.01,0.072],[3860.02,2.608],[3860.03,1.302],[3860.04,1.343]]]
["binance-futures","ETHUSDT",1753934931514,[[3858.47,129.429],[3858.46,0.012],[3858.45,0.007],[3858.43,0.032],[3858.42,0.012]],[[3858.48,121.154],[3858.49,0.688],[3858.5,12.445],[3858.51,0.014],[3858.52,1.352]]]
["binance-futures","ETHUSDT",1753934964304,[[3858.22,83.179],[3858.2,0.064],[3858.19,0.012],[3858.18,3.457],[3858.17,8.309]],[[3858.23,245.389],[3858.24,8.323],[3858.25,0.079],[3858.26,14.992],[3858.27,7.81]]]
["binance-futures","ETHUSDT",1753935004955,[[3858.21,192.533],[3858.2,1.796],[3858.19,0.153],[3858.18,0.015],[3858.17,6.771]],[[3858.22,0.851],[3858.24,17.507],[3858.25,0.038],[3858.28,0.261],[3858.29,0.012]]]
["binance-futures","ETHUSDT",1753935066995,[[3859.39,239.515],[3859.38,0.057],[3859.37,10.0],[3859.36,10.0],[3859.35,5.282]],[[3859.4,74.104],[3859.41,0.022],[3859.42,0.685],[3859.43,0.032],[3859.44,0.012]]]
["binance-futures","ETHUSDT",1753935120393,[[3858.51,99.467],[3858.5,6.75],[3858.46,0.194],[3858.45,2.166],[3856.48,0.109]],[[3858.52,47.053],[3858.53,0.013],[3858.54,0.032],[3858.55,0.031],[3858.56,0.012]]]
["binance-futures","ETHUSDT",1753935137055,[[3858.85,50.758],[3858.84,0.955],[3858.81,0.032],[3858.8,0.012],[3858.79,0.786]],[[3858.86,75.87],[3858.87,0.006],[3858.88,2.248],[3858.89,0.081],[3858.9,1.331]]]
["binance-futures","ETHUSDT",1753935192675,[[3859.34,37.128],[3859.31,0.012],[3859.3,0.035],[3859.29,0.52],[3859.28,0.032]],[[3859.35,233.933],[3859.36,0.039],[3859.37,0.012],[3859.38,1.296],[3859.4,0.02]]]
["binance-futures","ETHUSDT",1753935259706,[[3859.07,45.726],[3859.06,0.211],[3859.04,0.006],[3859.02,0.032],[3858.99,0.021]],[[3859.08,62.358],[3859.09,0.058],[3859.1,1.364],[3859.11,0.01],[3859.12,0.064]]]
["binance-futures","ETHUSDT",1753935278286,[[3858.88,33.267],[3858.85,0.047],[3858.84,6.749],[3858.83,1.545]],[[3858.89,70.839],[3858.9,4.073],[3858.91,0.054],[3858.94,0.52],[3858.95,0.044]]]
["binance-futures","ETHUSDT",1753935329949,[[3858.82,170.935],[3858.81,0.032],[3858.8,0.012],[3858.78,0.047],[3858.77,0.044]],[[3858.83,39.769],[3858.85,0.015],[3858.87,0.012],[3858.88,0.032],[3858.89,0.015]]]
["binance-futures","ETHUSDT",1753935392000,[[3856.2,71.245],[3856.17,0.025],[3856.1,0.419],[3856.09,0.082],[3856.08,0.038]],[[3856.21,269.692],[3856.22,171.689],[3856.25,39.437],[3856.26,50.049],[3856.27,80.813]]]
["binance-futures","ETHUSDT",1753935450866,[[3857.84,65.717],[3857.83,1.297],[3857.76,0.024],[3857.75,0.038],[3857.73,1.325]],[[3857.85,173.136],[3857.86,0.039],[3857.87,0.006],[3857.88,6.746],[3857.91,0.006]]]
["binance-futures","ETHUSDT",1753935458708,[[3858.05,14.425],[3858.03,0.006],[3858.01,0.032],[3857.97,0.032],[3857.95,0.012]],[[3858.06,126.483],[3858.07,0.015],[3858.08,5.214],[3858.1,1.308],[3858.11,0.535]]]
["binance-futures","ETHUSDT",1753935520204,[[3855.87,125.8],[3855.85,0.042],[3855.84,0.007],[3855.83,0.006],[3855.76,1.402]],[[3855.88,89.086],[3855.89,2.959],[3855.9,1.341],[3855.92,0.01],[3855.93,2.096]]]
["binance-futures","ETHUSDT",1753935576326,[[3855.99,338.599],[3855.98,0.033],[3855.97,10.0],[3855.96,0.032],[3855.92,0.181]],[[3856.0,98.179],[3856.01,1.006],[3856.05,3.021],[3856.06,0.006],[3856.07,0.441]]]
["binance-futures","ETHUSDT",1753935639626,[[3856.0,43.471],[3855.99,6.667],[3855.98,0.012],[3855.94,0.006],[3855.93,0.118]],[[3856.01,195.296],[3856.02,0.007],[3856.03,0.01],[3856.04,1.307],[3856.05,0.029]]]
["binance-futures","ETHUSDT",1753935691123,[[3855.55,58.643],[3855.54,0.006],[3855.53,0.061],[3855.52,0.012],[3855.51,0.006]],[[3855.56,205.593],[3855.57,9.429],[3855.58,6.351],[3855.59,0.15],[3855.6,19.681]]]
["binance-futures","ETHUSDT",1753935709630,[[3855.55,60.981],[3855.54,0.006],[3855.53,0.203],[3855.52,0.012],[3855.51,0.006]],[[3855.56,185.494],[3855.57,5.564],[3855.58,3.451],[3855.59,0.16],[3855.6,16.31]]]
["binance-futures","ETHUSDT",1753935776643,[[3858.21,7.771],[3858.19,0.006],[3858.17,0.032],[3858.15,0.062],[3858.08,0.017]],[[3858.22,231.973],[3858.23,0.01],[3858.24,0.017],[3858.25,1.438],[3858.26,0.007]]]
["binance-futures","ETHUSDT",1753935793013,[[3856.38,89.393],[3856.37,1.335],[3856.34,1.297],[3856.33,0.032],[3856.32,0.015]],[[3856.39,13.735],[3856.4,0.22],[3856.42,0.032],[3856.47,0.028],[3856.49,0.281]]]
["binance-futures","ETHUSDT",1753935849477,[[3856.99,144.232],[3856.97,0.017],[3856.96,0.047],[3856.95,9.514],[3856.94,10.016]],[[3857.0,12.176],[3857.02,0.278],[3857.04,0.144],[3857.05,6.753],[3857.08,0.032]]]
["binance-futures","ETHUSDT",1753935916723,[[3857.19,309.281],[3857.18,15.876],[3857.17,58.583],[3857.16,2.372],[3857.15,0.031]],[[3857.2,11.353],[3857.23,0.569],[3857.25,0.033],[3857.27,0.015],[3857.28,6.746]]]
["binance-futures","ETHUSDT",1753935976268,[[3856.49,66.389],[3856.48,0.167],[3856.46,0.091],[3856.45,0.012],[3856.43,0.038]],[[3856.5,202.725],[3856.51,0.013],[3856.52,2.422],[3856.53,0.032],[3856.54,0.015]]]
["binance-futures","ETHUSDT",1753936004481,[[3856.51,45.53],[3856.5,0.65],[3856.49,5.08],[3856.48,12.749],[3856.45,0.012]],[[3856.52,95.253],[3856.53,0.058],[3856.54,0.026],[3856.55,1.392],[3856.56,2.01]]]
["binance-futures","ETHUSDT",1753936057304,[[3855.5,74.448],[3855.49,0.125],[3855.48,1.33],[3855.47,0.006],[3855.46,0.56]],[[3855.51,78.284],[3855.52,7.697],[3855.53,1.306],[3855.54,0.483],[3855.55,0.054]]]
["binance-futures","ETHUSDT",1753936108362,[[3854.66,245.621],[3854.63,0.032],[3854.62,1.4],[3854.6,0.475],[3854.58,22.531]],[[3854.67,27.439],[3854.68,26.413],[3854.69,40.02],[3854.7,0.012],[3854.72,0.027]]]
["binance-futures","ETHUSDT",1753936170817,[[3855.23,121.091],[3855.22,1.297],[3855.21,0.006],[3855.19,0.032],[3855.17,0.012]],[[3855.24,34.996],[3855.26,0.039],[3855.28,0.033],[3855.29,0.527],[3855.3,6.084]]]
["binance-futures","ETHUSDT",1753936179206,[[3855.23,66.723],[3855.22,1.047],[3855.21,1.77],[3855.2,1.236],[3855.19,1.281]],[[3855.24,94.894],[3855.25,0.01],[3855.26,0.039],[3855.27,0.01],[3855.28,1.325]]]
["binance-futures","ETHUSDT",1753936240583,[[3856.51,183.677],[3856.5,0.012],[3856.48,0.006],[3856.44,0.006],[3856.39,0.032]],[[3856.52,140.462],[3856.53,0.053],[3856.54,1.333],[3856.55,12.926],[3856.56,0.01]]]
["binance-futures","ETHUSDT",1753936298666,[[3858.46,356.545],[3858.45,1.308],[3858.44,0.021],[3858.43,10.047],[3858.42,10.012]],[[3858.47,3.803],[3858.48,0.055],[3858.49,0.033],[3858.51,0.108],[3858.55,6.886]]]
["binance-futures","ETHUSDT",1753936349806,[[3858.43,79.162],[3858.42,0.934],[3858.41,1.056],[3858.4,0.627],[3858.39,0.647]],[[3858.44,31.621],[3858.45,1.027],[3858.47,0.015],[3858.48,3.163],[3858.49,0.044]]]
["binance-futures","ETHUSDT",1753936363468,[[3858.37,198.68],[3858.34,0.047],[3858.33,10.0],[3858.32,1.296],[3858.31,10.094]],[[3858.38,2.216],[3858.4,0.039],[3858.41,1.9],[3858.42,1.175],[3858.44,12.922]]]
["binance-futures","ETHUSDT",1753936428989,[[3859.27,196.925],[3859.26,0.032],[3859.23,0.006],[3859.22,0.032],[3859.2,0.019]],[[3859.28,53.846],[3859.29,0.094],[3859.3,0.033],[3859.31,0.032],[3859.32,0.306]]]
["binance-futures","ETHUSDT",1753936486461,[[3859.0,203.621],[3858.99,0.006],[3858.97,0.085],[3858.96,0.013],[3858.94,0.032]],[[3859.01,67.987],[3859.02,8.146],[3859.03,3.04],[3859.04,0.032],[3859.05,0.26]]]
["binance-futures","ETHUSDT",1753936501606,[[3860.25,210.812],[3860.24,2.542],[3860.23,0.032],[3860.21,0.235],[3860.19,0.126]],[[3860.26,72.93],[3860.27,0.26],[3860.28,0.302],[3860.3,0.841],[3860.32,0.554]]]
["binance-futures","ETHUSDT",1753936550917,[[3860.94,188.765],[3860.93,4.851],[3860.92,0.038],[3860.91,0.016],[3860.9,0.031]],[[3860.95,7.838],[3860.96,0.012],[3860.98,6.749],[3860.99,1.774],[3861.0,1.163]]]
["binance-futures","ETHUSDT",1753936609522,[[3860.68,77.498],[3860.67,0.131],[3860.66,0.006],[3860.65,0.274],[3860.62,0.012]],[[3860.69,70.372],[3860.7,0.121],[3860.72,6.742],[3860.73,0.176],[3860.74,1.649]]]
["binance-futures","ETHUSDT",1753936667981,[[3862.34,33.036],[3862.33,0.233],[3862.32,0.031],[3862.31,0.032],[3862.3,0.009]],[[3862.35,293.299],[3862.36,4.67],[3862.37,0.272],[3862.39,2.14],[3862.4,0.075]]]
["binance-futures","ETHUSDT",1753936688225,[[3861.5,39.268],[3861.49,0.01],[3861.48,0.032],[3861.47,0.051],[3861.46,0.032]],[[3861.51,78.694],[3861.52,9.837],[3861.53,0.625],[3861.54,5.006],[3861.56,1.035]]]
["binance-futures","ETHUSDT",1753936732509,[[3864.69,179.228],[3864.68,0.033],[3864.67,10.362],[3864.64,0.044],[3864.62,0.21]],[[3864.7,63.008],[3864.71,0.248],[3864.73,0.738],[3864.74,0.518],[3864.75,0.271]]]
["binance-futures","ETHUSDT",1753936781264,[[3866.62,64.273],[3866.6,0.202],[3866.58,0.044],[3866.56,0.015],[3866.55,0.322]],[[3866.63,57.945],[3866.64,0.044],[3866.66,0.015],[3866.67,6.724],[3866.68,0.044]]]
["binance-futures","ETHUSDT",1753936836718,[[3861.62,51.557],[3861.61,0.032],[3861.6,0.012],[3861.59,0.012],[3861.58,0.54]],[[3861.63,75.793],[3861.64,0.52],[3861.65,0.26],[3861.66,0.012],[3861.67,0.064]]]
["binance-futures","ETHUSDT",1753936850886,[[3860.5,55.035],[3860.49,0.032],[3860.48,0.156],[3860.47,0.522],[3860.45,0.032]],[[3860.51,41.333],[3860.52,0.199],[3860.53,0.013],[3860.55,0.032],[3860.64,0.032]]]
["binance-futures","ETHUSDT",1753936903361,[[3861.4,152.272],[3861.39,51.984],[3861.38,35.007],[3861.37,35.077],[3861.36,1.149]],[[3861.41,78.324],[3861.42,7.051],[3861.43,1.819],[3861.44,1.852],[3861.45,1.555]]]
["binance-futures","ETHUSDT",1753936965918,[[3861.0,21.254],[3860.97,0.006],[3860.91,0.459],[3860.88,0.038],[3860.87,0.035]],[[3861.01,301.768],[3861.02,0.045],[3861.03,1.295],[3861.04,1.041],[3861.05,0.364]]]
["binance-futures","ETHUSDT",1753936982136,[[3861.02,290.937],[3861.01,12.319],[3861.0,2.678],[3860.99,6.553],[3860.98,0.02]],[[3861.03,124.828],[3861.04,0.006],[3861.06,0.259],[3861.07,0.518],[3861.08,0.05]]]
["binance-futures","ETHUSDT",1753937039719,[[3860.16,96.23],[3860.15,0.048],[3860.14,1.296],[3860.13,12.086],[3860.12,12.04]],[[3860.17,16.894],[3860.19,0.019],[3860.21,0.032],[3860.23,0.012],[3860.25,0.038]]]
["binance-futures","ETHUSDT",1753937103429,[[3861.3,290.187],[3861.29,65.804],[3861.28,35.012],[3861.27,35.265],[3861.26,0.212]],[[3861.31,0.682],[3861.35,0.012],[3861.36,0.006],[3861.37,0.106],[3861.38,0.257]]]
["binance-futures","ETHUSDT",1753937161123,[[3861.68,26.755],[3861.67,0.067],[3861.63,0.044],[3861.62,0.022],[3861.61,5.71]],[[3861.69,107.951],[3861.7,1.728],[3861.71,0.13],[3861.73,1.307],[3861.74,1.333]]]
["binance-futures","ETHUSDT",1753937176596,[[3862.42,312.043],[3862.41,38.34],[3862.4,74.359],[3862.39,35.047],[3862.38,22.693]],[[3862.43,3.594],[3862.44,0.146],[3862.45,0.014],[3862.46,0.32],[3862.5,0.329]]]
["binance-futures","ETHUSDT",1753937239648,[[3864.59,220.576],[3864.58,14.077],[3864.57,0.02],[3864.56,0.02],[3864.55,0.026]],[[3864.6,77.391],[3864.61,0.006],[3864.62,1.59],[3864.63,0.044],[3864.64,0.083]]]
["binance-futures","ETHUSDT",1753937293390,[[3866.38,249.35],[3866.37,3.3],[3866.36,0.015],[3866.35,3.969],[3866.34,23.811]],[[3866.39,48.484],[3866.4,1.075],[3866.41,0.266],[3866.42,0.006],[3866.43,0.057]]]
["binance-futures","ETHUSDT",1753937349987,[[3864.88,25.094],[3864.87,0.032],[3864.84,0.038],[3864.83,0.007],[3864.82,0.011]],[[3864.89,192.399],[3864.9,6.739],[3864.93,0.032],[3864.94,1.306],[3864.96,0.2]]]
["binance-futures","ETHUSDT",1753937393816,[[3864.38,94.709],[3864.37,1.306],[3864.34,0.032],[3864.33,1.306],[3864.31,0.243]],[[3864.39,50.547],[3864.4,0.53],[3864.41,0.265],[3864.44,0.012],[3864.46,1.036]]]
["binance-futures","ETHUSDT",1753937419866,[[3863.88,16.415],[3863.87,2.632],[3863.84,0.019],[3863.83,0.044],[3863.77,6.777]],[[3863.89,197.378],[3863.9,0.551],[3863.91,6.761],[3863.92,1.295],[3863.93,6.344]]]
["binance-futures","ETHUSDT",1753937481040,[[3864.43,189.847],[3864.42,9.271],[3864.41,0.568],[3864.39,1.73],[3864.29,2.225]],[[3864.44,41.328],[3864.45,0.036],[3864.46,0.029],[3864.47,0.052],[3864.48,0.012]]]
["binance-futures","ETHUSDT",1753937531680,[[3867.39,179.267],[3867.38,7.304],[3867.36,0.007],[3867.35,2.597],[3867.31,0.044]],[[3867.4,73.888],[3867.42,1.331],[3867.46,0.006],[3867.47,0.032],[3867.48,0.008]]]
["binance-futures","ETHUSDT",1753937547136,[[3867.7,191.117],[3867.67,2.6],[3867.66,6.766],[3867.64,39.426],[3867.63,105.907]],[[3867.71,40.222],[3867.74,6.777],[3867.81,0.216],[3867.85,0.038],[3867.86,0.019]]]
["binance-futures","ETHUSDT",1753937610597,[[3866.08,45.722],[3866.07,0.044],[3866.06,6.643],[3866.05,0.009],[3866.04,0.035]],[[3866.09,253.121],[3866.1,0.048],[3866.11,1.329],[3866.13,0.032],[3866.14,1.306]]]
["binance-futures","ETHUSDT",1753937667175,[[3866.53,66.604],[3866.52,7.771],[3866.51,22.56],[3866.5,3.446],[3866.49,0.6]],[[3866.54,17.124],[3866.55,0.01],[3866.57,0.006],[3866.59,0.032],[3866.64,0.025]]]
["binance-futures","ETHUSDT",1753937683582,[[3867.66,321.232],[3867.65,0.136],[3867.64,2.298],[3867.63,0.015],[3867.62,5.746]],[[3867.67,1.854],[3867.68,0.518],[3867.69,0.012],[3867.71,0.526],[3867.72,1.068]]]
["binance-futures","ETHUSDT",1753937744343,[[3868.99,160.245],[3868.98,0.032],[3868.97,0.006],[3868.96,2.203],[3868.95,0.038]],[[3869.0,36.434],[3869.02,0.26],[3869.04,0.418],[3869.06,0.032],[3869.1,1.471]]]
["binance-futures","ETHUSDT",1753937794023,[[3867.0,39.746],[3866.97,0.097],[3866.95,0.576],[3866.94,0.034],[3866.93,0.102]],[[3867.01,202.004],[3867.02,6.723],[3867.03,0.012],[3867.05,0.032],[3867.06,1.293]]]
["binance-futures","ETHUSDT",1753937857714,[[3868.49,316.27],[3868.48,28.931],[3868.47,1.299],[3868.43,0.006],[3868.41,0.081]],[[3868.5,1.918],[3868.54,0.012],[3868.57,0.032],[3868.58,0.012],[3869.04,2.344]]]
["binance-futures","ETHUSDT",1753937864524,[[3868.63,52.731],[3868.62,8.014],[3868.6,1.325],[3868.59,0.012],[3868.33,4.678]],[[3868.64,174.769],[3868.65,0.006],[3868.66,0.032],[3868.67,0.008],[3868.69,0.012]]]
["binance-futures","ETHUSDT",1753937923827,[[3869.17,281.33],[3869.16,21.516],[3869.15,14.078],[3869.14,1.308],[3869.13,35.038]],[[3869.18,8.255],[3869.19,2.635],[3869.2,0.214],[3869.22,0.264],[3869.23,0.202]]]
["binance-futures","ETHUSDT",1753937984953,[[3868.99,144.377],[3868.98,0.185],[3868.97,10.878],[3868.95,1.293],[3868.93,0.143]],[[3869.0,46.409],[3869.02,0.08],[3869.04,0.044],[3869.08,0.027],[3869.09,6.72]]]
["binance-futures","ETHUSDT",1753938034988,[[3868.0,147.056],[3867.97,0.044],[3867.9,1.311],[3867.87,1.299],[3867.86,0.04]],[[3868.01,249.517],[3868.04,0.006],[3868.06,1.831],[3868.08,0.006],[3868.09,0.006]]]
["binance-futures","ETHUSDT",1753938050319,[[3868.31,106.869],[3868.3,35.015],[3868.29,54.089],[3868.28,35.006],[3868.27,35.522]],[[3868.32,60.162],[3868.33,0.825],[3868.34,6.078],[3868.35,0.012],[3868.38,1.275]]]
["binance-futures","ETHUSDT",1753938101037,[[3867.84,46.292],[3867.83,8.057],[3867.81,0.012],[3867.78,10.044],[3867.76,1.15]],[[3867.85,178.795],[3867.86,0.007],[3867.87,0.032],[3867.88,0.087],[3867.89,0.52]]]
["binance-futures","ETHUSDT",1753938162823,[[3867.32,241.682],[3867.31,75.267],[3867.3,0.006],[3867.27,0.044]],[[3867.33,99.273],[3867.34,0.038],[3867.36,0.032],[3867.4,0.064],[3867.46,0.006]]]
["binance-futures","ETHUSDT",1753938179185,[[3867.99,163.106],[3867.98,21.419],[3867.97,35.006],[3867.96,35.488],[3867.95,35.0]],[[3868.0,205.554],[3868.01,0.03],[3868.02,0.006],[3868.04,0.044],[3868.08,0.006]]]
["binance-futures","ETHUSDT",1753938234218,[[3865.88,204.588],[3865.87,3.865],[3865.86,1.2],[3865.85,1.326],[3865.84,0.012]],[[3865.89,99.386],[3865.91,0.021],[3865.92,0.032],[3865.95,0.026],[3865.97,0.007]]]
["binance-futures","ETHUSDT",1753938295667,[[3866.86,218.68],[3866.85,4.036],[3866.84,35.0],[3866.83,44.884],[3866.82,36.2]],[[3866.87,46.388],[3866.88,0.53],[3866.89,0.291],[3866.9,0.267],[3866.91,1.25]]]
["binance-futures","ETHUSDT",1753938355870,[[3864.0,40.606],[3863.99,6.797],[3863.98,1.0],[3863.95,0.044],[3863.92,5.428]],[[3864.01,169.763],[3864.02,0.278],[3864.03,0.812],[3864.04,0.78],[3864.05,0.012]]]
["binance-futures","ETHUSDT",1753938363155,[[3863.89,409.971],[3863.88,0.07],[3863.87,14.534],[3863.86,46.49],[3863.84,0.006]],[[3863.9,357.466],[3863.91,7.779],[3863.92,0.015],[3863.93,5.249],[3863.94,10.681]]]
["binance-futures","ETHUSDT",1753938446879,[[3862.7,39.002],[3862.69,7.82],[3862.67,0.038],[3862.64,0.014],[3862.63,0.576]],[[3862.71,348.598],[3862.72,3.958],[3862.73,7.859],[3862.74,0.187],[3862.75,8.529]]]
["binance-futures","ETHUSDT",1753938475449,[[3864.79,170.243],[3864.78,25.098],[3864.77,35.12],[3864.76,35.006],[3864.75,0.032]],[[3864.8,72.912],[3864.81,0.012],[3864.82,0.021],[3864.83,0.053],[3864.84,14.225]]]
["binance-futures","ETHUSDT",1753938536274,[[3864.18,7.194],[3864.15,0.008],[3864.14,0.044],[3864.1,0.013],[3864.07,0.53]],[[3864.19,353.503],[3864.2,1.306],[3864.21,0.204],[3864.23,0.282],[3864.24,3.649]]]
["binance-futures","ETHUSDT",1753938552843,[[3864.2,173.454],[3864.19,12.358],[3864.18,39.895],[3864.17,1.3],[3864.15,1.294]],[[3864.21,8.469],[3864.23,0.275],[3864.24,81.202],[3864.25,1.344],[3864.26,0.026]]]
["binance-futures","ETHUSDT",1753938611589,[[3864.99,143.38],[3864.98,67.788],[3864.97,0.015],[3864.96,0.015],[3864.95,7.058]],[[3865.0,5143.27],[3865.01,0.21],[3865.02,1.023],[3865.03,0.141],[3865.04,0.018]]]
["binance-futures","ETHUSDT",1753938672681,[[3861.23,223.391],[3861.22,9.003],[3861.21,0.064],[3861.2,0.006],[3861.19,27.603]],[[3861.24,9.859],[3861.25,0.032],[3861.27,0.544],[3861.28,6.861],[3861.29,0.032]]]
["binance-futures","ETHUSDT",1753938724348,[[3861.33,135.189],[3861.32,0.012],[3861.3,0.517],[3861.29,0.032],[3861.19,0.047]],[[3861.34,56.246],[3861.35,0.006],[3861.36,1.035],[3861.39,0.051],[3861.4,0.794]]]
["binance-futures","ETHUSDT",1753938738673,[[3860.82,104.9],[3860.79,0.047],[3860.78,6.746],[3860.75,0.032],[3860.43,1.285]],[[3860.83,144.178],[3860.84,3.377],[3860.87,1.527],[3860.88,1.578],[3860.9,0.192]]]
["binance-futures","ETHUSDT",1753938809769,[[3860.0,323.091],[3859.99,0.012],[3859.98,0.03],[3859.96,0.044],[3859.92,0.015]],[[3860.01,243.861],[3860.02,0.521],[3860.03,10.697],[3860.04,30.431],[3860.05,1.296]]]
["binance-futures","ETHUSDT",1753938850540,[[3860.2,10.559],[3860.16,0.044],[3860.12,0.006],[3860.1,0.203],[3860.09,0.044]],[[3860.21,223.779],[3860.22,3.276],[3860.23,9.546],[3860.24,0.01],[3860.25,1.338]]]
["binance-futures","ETHUSDT",1753938865637,[[3859.0,64.891],[3858.99,0.04],[3858.98,0.066],[3858.96,0.027],[3858.95,6.27]],[[3859.01,140.585],[3859.02,2.623],[3859.03,0.266],[3859.04,0.025],[3859.05,3.721]]]
["binance-futures","ETHUSDT",1753938921872,[[3859.99,547.489],[3859.98,3.068],[3859.97,0.114],[3859.96,0.006],[3859.95,1.296]],[[3860.0,139.064],[3860.01,2.664],[3860.02,1.309],[3860.03,0.021],[3860.04,7.341]]]
["binance-futures","ETHUSDT",1753938970948,[[3861.91,392.027],[3861.9,5.998],[3861.89,0.006],[3861.88,0.02],[3861.86,0.012]],[[3861.92,125.789],[3861.93,6.799],[3861.94,0.012],[3861.96,1.695],[3861.97,10.407]]]
["binance-futures","ETHUSDT",1753939031862,[[3860.05,11.008],[3860.04,0.05],[3860.03,0.071],[3860.01,0.479],[3860.0,212.911]],[[3860.06,337.007],[3860.07,2.596],[3860.1,0.038],[3860.11,0.027],[3860.12,15.87]]]
["binance-futures","ETHUSDT",1753939039473,[[3859.89,128.02],[3859.88,2.782],[3859.85,1.315],[3859.83,0.065],[3859.79,0.327]],[[3859.9,101.572],[3859.91,2.631],[3859.92,6.382],[3859.94,2.536],[3859.98,1.052]]]
["binance-futures","ETHUSDT",1753939085600,[[3859.9,171.664],[3859.89,32.061],[3859.88,2.788],[3859.87,1.296],[3859.85,0.046]],[[3859.91,187.912],[3859.92,0.694],[3859.93,0.95],[3859.95,1.048],[3859.99,0.012]]]
["binance-futures","ETHUSDT",1753939163146,[[3860.91,253.283],[3860.9,7.173],[3860.89,0.012],[3860.86,1.337],[3860.85,1.153]],[[3860.92,48.937],[3860.93,13.073],[3860.94,0.524],[3860.95,0.047],[3860.96,11.416]]]
["binance-futures","ETHUSDT",1753939218089,[[3861.24,276.95],[3861.23,15.07],[3861.22,1.68],[3861.21,0.223],[3861.2,0.332]],[[3861.25,0.508],[3861.26,4.024],[3861.27,0.012],[3861.28,3.204],[3861.33,6.754]]]
["binance-futures","ETHUSDT",1753939234578,[[3861.52,255.865],[3861.51,0.022],[3861.49,1.587],[3861.47,2.018],[3861.43,0.206]],[[3861.53,11.385],[3861.54,0.211],[3861.55,0.032],[3861.56,0.52],[3861.57,0.703]]]
["binance-futures","ETHUSDT",1753939287371,[[3860.09,37.923],[3860.06,0.032],[3860.04,0.012],[3860.03,0.02],[3860.01,0.021]],[[3860.1,186.609],[3860.11,2.596],[3860.12,1.726],[3860.13,1.296],[3860.14,1.068]]]
["binance-futures","ETHUSDT",1753939347538,[[3858.45,225.543],[3858.44,0.038],[3858.43,1.296],[3858.42,0.006],[3858.4,1.6]],[[3858.46,52.74],[3858.47,6.976],[3858.49,0.021],[3858.5,8.849],[3858.52,0.012]]]
["binance-futures","ETHUSDT",1753939364861,[[3858.64,54.739],[3858.61,0.038],[3858.6,0.012],[3858.58,0.575],[3858.5,20.11]],[[3858.65,97.264],[3858.66,6.875],[3858.67,0.193],[3858.68,0.006],[3858.69,1.037]]]
["binance-futures","ETHUSDT",1753939418646,[[3858.74,270.318],[3858.73,1.992],[3858.72,2.794],[3858.71,0.032],[3858.7,1.296]],[[3858.75,13.367],[3858.76,2.618],[3858.78,0.032],[3858.79,0.53],[3858.91,1.739]]]
["binance-futures","ETHUSDT",1753939453472,[[3859.64,51.268],[3859.63,0.268],[3859.62,0.012],[3859.6,0.032],[3859.58,0.543]],[[3859.65,148.498],[3859.66,12.653],[3859.67,0.04],[3859.68,0.019],[3859.69,0.518]]]
["binance-futures","ETHUSDT",1753939497993,[[3859.53,93.216],[3859.5,0.012],[3859.49,0.578],[3859.46,0.041],[3859.45,1.188]],[[3859.54,140.828],[3859.55,7.91],[3859.56,20.587],[3859.57,1.353],[3859.58,8.602]]]
["binance-futures","ETHUSDT",1753939549986,[[3858.0,103.846],[3857.99,0.529],[3857.98,1.808],[3857.97,0.486],[3857.96,0.362]],[[3858.01,369.575],[3858.02,24.51],[3858.03,8.696],[3858.04,0.053],[3858.05,10.368]]]
["binance-futures","ETHUSDT",1753939608241,[[3856.19,222.704],[3856.18,1.303],[3856.15,0.032],[3856.13,0.04],[3856.12,26.074]],[[3856.2,8.577],[3856.21,0.038],[3856.24,0.034],[3856.25,13.157],[3856.26,0.015]]]
["binance-futures","ETHUSDT",1753939658094,[[3855.96,26.562],[3855.94,0.012],[3855.92,0.032],[3855.9,0.006],[3855.82,7.402]],[[3855.97,110.019],[3855.98,9.345],[3855.99,0.025],[3856.0,5.591],[3856.01,0.037]]]
["binance-futures","ETHUSDT",1753939674104,[[3855.85,25.373],[3855.83,0.006],[3855.82,0.064],[3855.81,0.521],[3855.8,0.976]],[[3855.86,255.026],[3855.87,12.627],[3855.88,0.108],[3855.89,0.006],[3855.9,0.012]]]
["binance-futures","ETHUSDT",1753939734696,[[3857.69,282.203],[3857.68,1.315],[3857.67,2.912],[3857.66,8.979]],[[3857.7,60.623],[3857.71,0.06],[3857.75,6.783],[3857.76,0.022],[3857.79,0.012]]]
["binance-futures","ETHUSDT",1753939779362,[[3857.49,243.67],[3857.48,0.006],[3857.47,1.451],[3857.46,0.56],[3857.45,0.059]],[[3857.5,77.242],[3857.51,0.064],[3857.52,0.012],[3857.56,0.044],[3857.58,0.015]]]
["binance-futures","ETHUSDT",1753939853239,[[3858.84,169.395],[3858.83,0.469],[3858.82,0.337],[3858.81,0.218],[3858.8,0.261]],[[3858.85,324.553],[3858.86,9.961],[3858.87,10.41],[3858.88,1.117],[3858.89,1.304]]]
["binance-futures","ETHUSDT",1753939869646,[[3858.23,259.838],[3858.22,1.33],[3858.21,0.021],[3858.19,0.051],[3858.17,0.844]],[[3858.24,23.816],[3858.25,2.629],[3858.27,0.021],[3858.28,1.052],[3858.29,0.044]]]
["binance-futures","ETHUSDT",1753939923145,[[3860.04,142.347],[3860.03,8.901],[3860.02,9.654],[3860.01,0.617],[3860.0,86.234]],[[3860.05,70.918],[3860.06,2.888],[3860.07,1.046],[3860.08,1.052],[3860.09,0.53]]]
["binance-futures","ETHUSDT",1753939988224,[[3858.71,280.737],[3858.7,4.129],[3858.69,0.132],[3858.68,8.893],[3858.67,0.012]],[[3858.72,43.207],[3858.75,0.032],[3858.76,0.229],[3858.79,0.006],[3858.8,0.532]]]
["binance-futures","ETHUSDT",1753940044742,[[3861.09,361.31],[3861.08,6.063],[3861.05,0.534],[3861.03,0.064],[3861.0,5.536]],[[3861.1,46.912],[3861.11,0.044],[3861.14,0.315],[3861.18,0.012],[3861.24,0.916]]]
["binance-futures","ETHUSDT",1753940061256,[[3861.09,243.882],[3861.08,1.295],[3861.07,0.039],[3861.05,0.044],[3861.04,0.016]],[[3861.1,10.611],[3861.11,0.044],[3861.18,0.012],[3861.22,0.016],[3861.23,0.073]]]
["binance-futures","ETHUSDT",1753940129542,[[3860.61,299.841],[3860.6,1.829],[3860.59,4.584],[3860.58,9.883]],[[3860.62,23.78],[3860.64,0.038],[3860.65,0.021],[3860.66,6.74],[3860.69,0.012]]]
["binance-futures","ETHUSDT",1753940161796,[[3861.76,194.973],[3861.75,0.358],[3861.74,0.006],[3861.72,0.007],[3861.7,0.006]],[[3861.77,62.977],[3861.79,0.032],[3861.81,0.012],[3861.83,1.327],[3861.85,0.06]]]
["binance-futures","ETHUSDT",1753940198682,[[3863.78,278.678],[3863.77,0.032],[3863.75,0.006],[3863.72,0.565],[3863.71,0.015]],[[3863.79,12.012],[3863.81,0.021],[3863.82,6.773],[3863.86,0.006],[3863.88,1.035]]]
["binance-futures","ETHUSDT",1753940254320,[[3863.81,189.478],[3863.8,0.038],[3863.79,0.006],[3863.75,0.006],[3863.73,0.032]],[[3863.82,67.814],[3863.83,1.295],[3863.84,0.012],[3863.85,0.032],[3863.86,0.012]]]
["binance-futures","ETHUSDT",1753940314337,[[3862.5,25.439],[3862.48,0.044],[3862.45,0.057],[3862.44,129.463],[3862.43,0.083]],[[3862.51,354.913],[3862.52,2.606],[3862.53,0.014],[3862.54,1.348],[3862.55,0.012]]]
["binance-futures","ETHUSDT",1753940379894,[[3861.67,16.615],[3861.66,3.053],[3861.65,2.546],[3861.64,0.032],[3861.63,0.012]],[[3861.68,111.12],[3861.69,2.595],[3861.7,1.295],[3861.71,0.032],[3861.73,0.027]]]
["binance-futures","ETHUSDT",1753940387559,[[3861.52,31.164],[3861.51,0.012],[3861.48,0.008],[3861.45,0.012],[3861.43,0.006]],[[3861.53,329.902],[3861.54,18.277],[3861.55,0.006],[3861.56,2.718],[3861.57,3.833]]]
["binance-futures","ETHUSDT",1753940452395,[[3859.51,13.462],[3859.49,0.147],[3859.47,0.018],[3859.46,0.012],[3859.45,0.035]],[[3859.52,244.685],[3859.53,2.602],[3859.56,1.036],[3859.57,0.012],[3859.58,0.054]]]
["binance-futures","ETHUSDT",1753940518742,[[3858.48,3.593],[3858.36,0.078],[3858.33,0.051],[3858.3,0.025],[3858.29,0.02]],[[3858.49,328.888],[3858.5,9.65],[3858.51,0.025],[3858.52,6.123],[3858.53,0.8]]]
["binance-futures","ETHUSDT",1753940571728,[[3860.0,211.881],[3859.99,6.773],[3859.98,1.126],[3859.97,1.334],[3859.96,0.012]],[[3860.01,2.756],[3860.02,2.623],[3860.03,0.061],[3860.04,0.038],[3860.08,0.038]]]
["binance-futures","ETHUSDT",1753940587564,[[3860.0,41.101],[3859.95,0.032],[3859.94,0.047],[3859.93,0.048],[3859.88,0.022]],[[3860.01,334.766],[3860.02,52.532],[3860.03,35.018],[3860.04,35.006],[3860.06,35.032]]]
["binance-futures","ETHUSDT",1753940643000,[[3860.12,101.52],[3860.09,0.039],[3860.08,1.308],[3860.07,0.015],[3860.06,5.316]],[[3860.13,70.116],[3860.14,2.59],[3860.15,0.565],[3860.16,2.302],[3860.21,0.015]]]
["binance-futures","ETHUSDT",1753940709628,[[3860.52,33.157],[3860.51,2.958],[3860.49,0.032],[3860.47,0.012],[3860.45,0.032]],[[3860.53,82.135],[3860.54,0.032],[3860.56,1.296],[3860.57,0.012],[3860.58,0.006]]]
["binance-futures","ETHUSDT",1753940725700,[[3859.93,229.826],[3859.92,0.038],[3859.89,0.012],[3859.85,0.018],[3859.83,1.311]],[[3859.94,76.981],[3859.95,0.033],[3859.96,0.015],[3859.97,92.269],[3859.98,0.006]]]
["binance-futures","ETHUSDT",1753940782783,[[3858.99,313.416],[3858.96,0.089],[3858.94,0.071]],[[3859.0,10.723],[3859.01,2.806],[3859.03,0.108],[3859.04,0.032],[3859.05,0.032]]]
["binance-futures","ETHUSDT",1753940849368,[[3859.91,125.269],[3859.9,0.041],[3859.89,0.006],[3859.86,1.296],[3859.85,0.012]],[[3859.92,14.99],[3859.93,6.768],[3859.94,6.0],[3859.95,0.019],[3859.97,1.036]]]
["binance-futures","ETHUSDT",1753940907777,[[3859.5,53.062],[3859.48,0.032],[3859.47,0.012],[3859.45,0.01],[3859.44,0.039]],[[3859.51,244.541],[3859.52,1.652],[3859.53,7.053],[3859.56,0.007],[3859.57,0.006]]]
["binance-futures","ETHUSDT",1753940924582,[[3859.85,265.759],[3859.84,0.012],[3859.83,0.015],[3859.82,7.509],[3859.81,6.748]],[[3859.86,24.48],[3859.87,0.022],[3859.88,0.038],[3859.91,0.018],[3860.0,5.029]]]
["binance-futures","ETHUSDT",1753940992100,[[3858.56,236.555],[3858.55,25.065],[3858.54,0.019],[3858.53,0.006],[3858.51,0.032]],[[3858.57,10.008],[3858.6,0.056],[3858.63,0.014],[3858.64,0.044],[3858.65,0.016]]]
["binance-futures","ETHUSDT",1753941045598,[[3857.58,52.003],[3857.57,0.006],[3857.55,0.07],[3857.54,0.507],[3857.53,0.006]],[[3857.59,130.868],[3857.6,16.944],[3857.61,0.032],[3857.62,0.028],[3857.63,0.427]]]
["binance-futures","ETHUSDT",1753941107435,[[3857.52,68.954],[3857.51,1.304],[3857.49,0.006],[3857.48,1.631],[3857.47,1.475]],[[3857.53,91.23],[3857.54,3.2],[3857.55,0.024],[3857.56,0.081],[3857.57,20.254]]]
["binance-futures","ETHUSDT",1753941123347,[[3856.93,90.85],[3856.92,0.022],[3856.91,8.028],[3856.89,1.35],[3856.87,0.012]],[[3856.94,244.975],[3856.95,3.156],[3856.96,0.006],[3856.98,1.695],[3856.99,0.032]]]
["binance-futures","ETHUSDT",1753941174089,[[3854.92,13.499],[3854.91,0.032],[3854.88,0.007],[3854.86,0.047],[3854.85,3.365]],[[3854.93,230.418],[3854.94,9.592],[3854.95,7.824],[3854.96,8.346],[3854.97,1.05]]]
["binance-futures","ETHUSDT",1753941242735,[[3856.36,245.62],[3856.35,1.797],[3856.34,0.015],[3856.33,7.666],[3856.32,9.489]],[[3856.37,68.29],[3856.38,52.512],[3856.39,0.048],[3856.4,0.019],[3856.42,0.007]]]
["binance-futures","ETHUSDT",1753941286291,[[3856.66,175.006],[3856.65,0.021],[3856.64,7.53],[3856.61,1.329],[3856.4,12.302]],[[3856.67,66.202],[3856.68,2.697],[3856.7,0.998],[3856.71,1.348],[3856.72,0.01]]]
["binance-futures","ETHUSDT",1753941302705,[[3856.83,205.012],[3856.82,0.021],[3856.81,9.277],[3856.8,0.012],[3856.79,1.206]],[[3856.84,56.655],[3856.85,2.592],[3856.86,1.303],[3856.87,0.014],[3856.88,0.552]]]
["binance-futures","ETHUSDT",1753941366734,[[3858.51,128.892],[3858.5,0.012],[3858.49,0.032],[3858.47,0.1],[3858.44,1.036]],[[3858.52,97.613],[3858.54,0.032],[3858.56,7.283],[3858.57,0.442],[3858.58,1.303]]]
["binance-futures","ETHUSDT",1753941421453,[[3857.59,274.0],[3857.58,1.31],[3857.57,0.053],[3857.56,9.059],[3857.53,0.038]],[[3857.6,45.376],[3857.61,5.174],[3857.62,5.184],[3857.63,0.012],[3857.64,0.431]]]
["binance-futures","ETHUSDT",1753941438683,[[3857.75,288.541],[3857.74,5.935],[3857.72,1.335],[3857.71,0.006],[3857.7,0.013]],[[3857.76,41.994],[3857.77,2.633],[3857.78,0.089],[3857.79,0.012],[3857.8,0.007]]]
["binance-futures","ETHUSDT",1753941505759,[[3857.75,143.077],[3857.74,0.006],[3857.72,0.038],[3857.7,1.31],[3857.68,0.038]],[[3857.76,61.84],[3857.77,3.691],[3857.78,3.172],[3857.79,0.006],[3857.8,1.037]]]
["binance-futures","ETHUSDT",1753941564953,[[3857.13,220.198],[3857.12,14.241],[3857.1,0.534],[3857.09,1.312],[3857.07,1.297]],[[3857.14,15.272],[3857.15,2.599],[3857.16,0.015],[3857.17,758.801],[3857.19,1.573]]]
["binance-futures","ETHUSDT",1753941622992,[[3858.43,203.23],[3858.42,2.693],[3858.39,0.015],[3858.38,3.612],[3858.37,1.296]],[[3858.44,29.823],[3858.45,0.012],[3858.46,0.015],[3858.47,6.738],[3858.49,0.1]]]
["binance-futures","ETHUSDT",1753941631419,[[3858.59,197.511],[3858.58,30.157],[3858.57,0.006],[3858.54,0.032],[3858.51,0.053]],[[3858.6,77.414],[3858.63,1.328],[3858.64,0.012],[3858.65,1.296],[3858.67,1.6]]]
["binance-futures","ETHUSDT",1753941691431,[[3859.87,13.884],[3859.85,0.012],[3859.84,0.035],[3859.83,0.114],[3859.8,0.012]],[[3859.88,241.743],[3859.89,0.012],[3859.91,1.296],[3859.92,0.099],[3859.95,0.036]]]
["binance-futures","ETHUSDT",1753941754400,[[3860.39,29.697],[3860.38,0.036],[3860.35,0.044],[3860.34,0.007],[3860.33,0.64]],[[3860.4,118.511],[3860.41,49.538],[3860.42,35.012],[3860.43,35.015],[3860.44,36.556]]]
["binance-futures","ETHUSDT",1753941810538,[[3857.34,128.156],[3857.33,1.297],[3857.32,1.068],[3857.31,0.079],[3857.3,0.923]],[[3857.35,134.71],[3857.36,2.598],[3857.39,0.032],[3857.4,0.024],[3857.44,0.012]]]
["binance-futures","ETHUSDT",1753941826760,[[3857.34,177.397],[3857.33,1.891],[3857.32,0.157],[3857.31,1.391],[3857.3,2.364]],[[3857.35,154.549],[3857.36,2.623],[3857.39,0.032],[3857.4,1.061],[3857.41,6.74]]]
["binance-futures","ETHUSDT",1753941881261,[[3858.57,114.026],[3858.56,0.008],[3858.55,0.072],[3858.53,0.027],[3858.51,0.032]],[[3858.58,103.729],[3858.59,1.766],[3858.6,3.273],[3858.61,2.631],[3858.62,0.4]]]
["binance-futures","ETHUSDT",1753941911285,[[3859.66,575.248],[3859.65,0.092],[3859.64,0.038],[3859.62,0.012],[3859.58,0.558]],[[3859.67,58.341],[3859.68,0.026],[3859.72,0.044],[3859.73,0.052],[3859.74,0.01]]]
["binance-futures","ETHUSDT",1753941956104,[[3860.0,586.117],[3859.99,0.05],[3859.98,0.006],[3859.96,0.044],[3859.95,0.719]],[[3860.01,90.122],[3860.02,2.59],[3860.03,0.006],[3860.04,0.77],[3860.07,1.597]]]
["binance-futures","ETHUSDT",1753942009061,[[3858.0,259.337],[3857.99,0.012],[3857.98,0.583],[3857.97,0.032],[3857.93,0.188]],[[3858.01,197.722],[3858.02,12.213],[3858.04,0.032],[3858.06,0.851],[3858.51,0.115]]]
["binance-futures","ETHUSDT",1753942068278,[[3856.74,328.498],[3856.73,0.006],[3856.72,0.016],[3856.7,1.355],[3856.54,16.378]],[[3856.75,33.092],[3856.76,11.773],[3856.77,0.032],[3856.78,0.012],[3856.8,1.612]]]
["binance-futures","ETHUSDT",1753942126381,[[3855.63,230.207],[3855.62,0.006],[3855.61,0.04],[3855.6,0.057],[3855.59,0.062]],[[3855.64,91.921],[3855.65,2.619],[3855.66,4.145],[3855.67,6.924],[3855.68,0.032]]]
["binance-futures","ETHUSDT",1753942132923,[[3856.73,271.251],[3856.72,35.012],[3856.7,35.015],[3856.69,42.546],[3856.68,0.059]],[[3856.74,10.457],[3856.75,3.576],[3856.77,0.032],[3856.78,0.027],[3856.8,0.019]]]
["binance-futures","ETHUSDT",1753942189798,[[3855.25,307.921],[3855.24,1.842],[3855.23,2.526],[3855.21,0.006],[3855.17,0.039]],[[3855.26,26.733],[3855.27,2.593],[3855.28,0.006],[3855.29,0.032],[3855.3,0.535]]]
["binance-futures","ETHUSDT",1753942239262,[[3857.27,242.673],[3857.26,53.589],[3857.25,0.019],[3857.23,1.221],[3857.22,1.303]],[[3857.28,61.706],[3857.29,0.012],[3857.31,23.877],[3857.32,4.305],[3857.33,7.296]]]
["binance-futures","ETHUSDT",1753942259160,[[3857.17,136.106],[3857.16,0.032],[3857.14,0.021],[3857.13,3.863],[3857.12,6.778]],[[3857.18,91.758],[3857.19,14.938],[3857.2,0.064],[3857.21,0.006],[3857.22,0.434]]]
["binance-futures","ETHUSDT",1753942316045,[[3856.49,47.836],[3856.48,0.906],[3856.46,0.032],[3856.45,0.019],[3856.42,1.043]],[[3856.5,189.505],[3856.51,8.614],[3856.52,2.007],[3856.53,1.297],[3856.54,0.032]]]
["binance-futures","ETHUSDT",1753942369529,[[3855.8,14.539],[3855.79,0.032],[3855.78,0.007],[3855.75,0.006],[3855.73,0.032]],[[3855.81,235.755],[3855.82,8.179],[3855.83,0.014],[3855.84,1.313],[3855.85,0.032]]]
["binance-futures","ETHUSDT",1753942434015,[[3855.69,126.384],[3855.68,2.196],[3855.67,0.019],[3855.66,0.032],[3855.63,1.309]],[[3855.7,83.717],[3855.71,8.3],[3855.72,2.124],[3855.74,1.001],[3855.75,0.032]]]
["binance-futures","ETHUSDT",1753942449414,[[3855.03,157.499],[3855.02,0.013],[3855.0,0.012],[3854.99,0.015],[3854.98,5.294]],[[3855.04,86.21],[3855.05,3.875],[3855.08,2.086],[3855.09,0.014],[3855.1,0.032]]]
["binance-futures","ETHUSDT",1753942500253,[[3855.81,23.75],[3855.8,8.242],[3855.79,0.012],[3855.76,0.032],[3855.67,0.251]],[[3855.82,115.321],[3855.83,14.302],[3855.84,3.152],[3855.85,1.297],[3855.86,1.345]]]
["binance-futures","ETHUSDT",1753942557571,[[3858.03,161.604],[3858.02,53.595],[3858.01,35.349],[3858.0,35.452],[3857.99,0.539]],[[3858.04,15.419],[3858.05,6.739],[3858.06,2.597],[3858.08,0.032],[3858.09,0.008]]]
["binance-futures","ETHUSDT",1753942585839,[[3858.6,99.403],[3858.57,0.012],[3858.56,0.032],[3858.47,5.679]],[[3858.61,84.779],[3858.62,10.27],[3858.63,0.102],[3858.64,0.006],[3858.65,0.959]]]
["binance-futures","ETHUSDT",1753942629348,[[3858.9,189.354],[3858.89,1.328],[3858.88,0.006],[3858.85,0.032],[3858.84,0.019]],[[3858.91,16.853],[3858.95,0.012],[3858.97,5.032],[3858.99,1.278],[3859.0,5.288]]]
["binance-futures","ETHUSDT",1753942693398,[[3858.3,9.213],[3858.28,0.01],[3858.27,0.032],[3858.26,0.027],[3858.25,4.345]],[[3858.31,134.12],[3858.32,0.01],[3858.33,2.874],[3858.34,0.52],[3858.35,0.83]]]
["binance-futures","ETHUSDT",1753942748153,[[3858.86,274.164],[3858.85,35.029],[3858.84,22.078],[3858.83,36.311],[3858.82,23.101]],[[3858.87,0.502],[3858.88,2.591],[3858.89,0.008],[3858.9,3.797],[3858.91,0.183]]]
["binance-futures","ETHUSDT",1753942814822,[[3857.17,289.514],[3857.16,37.834],[3857.15,35.0],[3857.14,42.347],[3857.13,0.015]],[[3857.18,0.63],[3857.19,2.865],[3857.2,0.754],[3857.22,0.021],[3857.23,0.26]]]
["binance-futures","ETHUSDT",1753942821990,[[3858.37,281.098],[3858.35,0.03],[3858.34,0.074],[3858.3,0.057],[3858.26,0.81]],[[3858.38,26.425],[3858.39,0.26],[3858.41,0.564],[3858.42,0.26],[3858.43,0.26]]]
["binance-futures","ETHUSDT",1753942885714,[[3858.15,21.05],[3858.14,0.007],[3858.11,0.044],[3858.09,0.523],[3858.08,51.148]],[[3858.16,152.456],[3858.17,0.006],[3858.18,3.224],[3858.19,9.658],[3858.2,0.084]]]
["binance-futures","ETHUSDT",1753942948803,[[3860.43,3.58],[3860.42,0.007],[3860.4,0.012],[3860.39,0.044],[3860.35,0.006]],[[3860.44,135.629],[3860.45,0.008],[3860.46,0.038],[3860.48,1.372],[3860.49,5.213]]]
["binance-futures","ETHUSDT",1753942966680,[[3859.19,102.119],[3859.18,2.335],[3859.14,1.328],[3859.11,0.012],[3859.1,1.566]],[[3859.2,25.543],[3859.21,8.544],[3859.22,0.006],[3859.24,0.032],[3859.25,9.6]]]
["binance-futures","ETHUSDT",1753943028016,[[3859.19,149.987],[3859.18,69.031],[3859.17,35.032],[3859.16,35.015],[3859.15,35.049]],[[3859.2,41.132],[3859.21,3.738],[3859.22,0.006],[3859.24,0.007],[3859.25,1.586]]]
["binance-futures","ETHUSDT",1753943090926,[[3862.62,98.767],[3862.6,0.032],[3862.59,0.006],[3862.56,2.114],[3862.51,0.047]],[[3862.63,84.772],[3862.66,0.074],[3862.67,2.348],[3862.68,1.045],[3862.69,1.305]]]
["binance-futures","ETHUSDT",1753943145539,[[3864.65,157.974],[3864.64,0.006],[3864.63,0.032],[3864.62,0.032],[3864.61,0.344]],[[3864.66,63.002],[3864.67,3.934],[3864.7,3.913],[3864.71,0.012],[3864.73,1.294]]]
["binance-futures","ETHUSDT",1753943160217,[[3864.66,50.953],[3864.65,30.581],[3864.64,2.479],[3864.63,0.471],[3864.62,0.46]],[[3864.67,118.823],[3864.69,35.2],[3864.7,0.095],[3864.71,0.047],[3864.73,1.294]]]
["binance-futures","ETHUSDT",1753943218769,[[3862.97,10.998],[3862.95,0.024],[3862.94,0.018],[3862.89,0.559],[3862.86,0.108]],[[3862.98,225.405],[3862.99,6.236],[3863.0,2.014],[3863.01,13.918],[3863.02,1.333]]]
["binance-futures","ETHUSDT",1753943282813,[[3862.33,27.209],[3862.32,0.006],[3862.28,0.044],[3862.25,0.006],[3862.18,0.521]],[[3862.34,112.692],[3862.35,2.886],[3862.38,1.896],[3862.39,0.068],[3862.43,0.012]]]
["binance-futures","ETHUSDT",1753943333788,[[3859.61,120.892],[3859.6,0.032],[3859.58,0.012],[3859.56,0.559],[3859.52,0.109]],[[3859.62,203.435],[3859.63,13.843],[3859.64,1.296],[3859.65,2.596],[3859.66,0.015]]]
["binance-futures","ETHUSDT",1753943353005,[[3859.99,299.109],[3859.98,4.382],[3859.97,1.302],[3859.96,0.532],[3859.94,0.119]],[[3860.0,1497.396],[3860.01,0.018],[3860.02,2.602],[3860.03,0.012],[3860.04,0.57]]]
["binance-futures","ETHUSDT",1753943416034,[[3860.4,141.199],[3860.39,9.574],[3860.35,0.006],[3860.33,1.296],[3860.32,0.284]],[[3860.41,67.525],[3860.42,2.628],[3860.45,0.8],[3860.46,0.012],[3860.48,0.039]]]
["binance-futures","ETHUSDT",1753943467515,[[3858.65,75.081],[3858.64,1.036],[3858.63,0.047],[3858.62,6.738],[3858.6,0.012]],[[3858.66,308.718],[3858.67,0.036],[3858.68,0.012],[3858.69,1.559],[3858.72,0.012]]]
["binance-futures","ETHUSDT",1753943485354,[[3858.65,103.682],[3858.64,1.317],[3858.63,0.032],[3858.62,1.818],[3858.61,0.027]],[[3858.66,96.356],[3858.67,6.065],[3858.68,0.006],[3858.69,0.057],[3858.7,50.016]]]
["binance-futures","ETHUSDT",1753943548757,[[3858.72,30.885],[3858.71,0.006],[3858.7,0.032],[3858.69,0.012],[3858.65,0.006]],[[3858.73,397.736],[3858.74,12.306],[3858.75,0.006],[3858.76,0.006],[3858.77,0.015]]]
["binance-futures","ETHUSDT",1753943604838,[[3857.92,98.929],[3857.91,1.329],[3857.88,0.012],[3857.87,1.819],[3857.85,0.032]],[[3857.93,78.654],[3857.94,7.892],[3857.97,0.032],[3858.01,0.032],[3858.05,0.015]]]
["binance-futures","ETHUSDT",1753943668615,[[3858.39,15.812],[3858.34,0.006],[3858.33,0.347],[3858.31,1.272],[3858.3,0.025]],[[3858.4,289.03],[3858.41,0.088],[3858.42,2.5],[3858.43,0.088],[3858.45,0.012]]]
["binance-futures","ETHUSDT",1753943709453,[[3857.58,394.809],[3857.57,0.018],[3857.56,13.616],[3857.55,1.747],[3857.54,1.273]],[[3857.59,8.397],[3857.6,0.012],[3857.63,0.044],[3857.67,0.006],[3857.68,0.038]]]
["binance-futures","ETHUSDT",1753943739417,[[3860.83,74.788],[3860.82,0.029],[3860.81,0.032],[3860.8,0.546],[3860.78,1.308]],[[3860.84,78.979],[3860.87,0.932],[3860.88,0.012],[3860.89,0.032],[3860.91,0.044]]]
["binance-futures","ETHUSDT",1753943798916,[[3862.1,32.37],[3862.09,0.305],[3862.06,0.032],[3862.05,0.012],[3861.99,0.878]],[[3862.11,262.553],[3862.12,0.891],[3862.13,0.048],[3862.16,0.012],[3862.17,0.015]]]
["binance-futures","ETHUSDT",1753943851528,[[3863.19,98.236],[3863.18,0.041],[3863.17,0.021],[3863.16,10.552],[3863.15,1.778]],[[3863.2,91.598],[3863.21,0.039],[3863.22,0.04],[3863.23,0.329],[3863.24,1.307]]]
["binance-futures","ETHUSDT",1753943866186,[[3863.09,325.111],[3863.08,7.795],[3863.07,0.021],[3863.06,3.696],[3863.05,0.08]],[[3863.1,8.962],[3863.18,0.006],[3863.21,0.56],[3863.22,0.04],[3863.23,0.329]]]
["binance-futures","ETHUSDT",1753943925927,[[3865.5,72.22],[3865.49,0.012],[3865.47,0.56],[3865.46,0.012],[3865.42,0.056]],[[3865.51,184.711],[3865.52,0.038],[3865.56,0.044],[3865.57,0.006],[3865.82,3.745]]]
["binance-futures","ETHUSDT",1753943979524,[[3863.62,39.393],[3863.6,0.006],[3863.59,0.007],[3863.58,0.047],[3863.57,6.729]],[[3863.63,113.357],[3863.64,1.295],[3863.66,0.014],[3863.67,0.012],[3863.68,1.295]]]
["binance-futures","ETHUSDT",1753944037723,[[3865.39,250.236],[3865.38,6.778],[3865.35,0.015],[3865.33,0.006],[3865.32,0.015]],[[3865.4,37.851],[3865.41,0.006],[3865.43,0.032],[3865.45,0.012],[3865.46,0.016]]]
["binance-futures","ETHUSDT",1753944059861,[[3865.99,12.025],[3865.96,0.006],[3865.95,0.007],[3865.94,0.032],[3865.92,0.012]],[[3866.0,157.138],[3866.03,0.006],[3866.04,0.032],[3866.05,0.015],[3866.06,7.306]]]
["binance-futures","ETHUSDT",1753944110704,[[3868.24,255.348],[3868.23,69.03],[3868.22,46.351],[3868.21,35.0],[3868.2,1.112]],[[3868.25,88.379],[3868.26,0.259],[3868.32,0.126],[3868.33,0.579],[3868.34,0.627]]]
["binance-futures","ETHUSDT",1753944169488,[[3868.5,275.006],[3868.49,16.141],[3868.48,1.066],[3868.47,0.006],[3868.45,0.015]],[[3868.51,22.511],[3868.52,60.6],[3868.54,0.012],[3868.55,0.212],[3868.58,0.033]]]
["binance-futures","ETHUSDT",1753944176698,[[3868.51,304.133],[3868.5,8.439],[3868.49,3.472],[3868.48,0.039],[3868.47,0.012]],[[3868.52,14.752],[3868.54,0.006],[3868.55,0.032],[3868.58,0.012],[3868.74,0.063]]]
["binance-futures","ETHUSDT",1753944235276,[[3869.1,33.773],[3869.09,0.006],[3869.06,0.553],[3869.05,0.012],[3869.04,0.087]],[[3869.11,183.078],[3869.12,0.012],[3869.13,0.032],[3869.14,0.256],[3869.17,0.044]]]
["binance-futures","ETHUSDT",1753944294898,[[3866.85,159.69],[3866.84,1.3],[3866.82,0.154],[3866.81,1.306],[3866.8,0.006]],[[3866.86,67.159],[3866.87,0.032],[3866.88,0.013],[3866.91,0.044],[3866.92,0.522]]]
["binance-futures","ETHUSDT",1753944345650,[[3868.75,165.539],[3868.74,8.844],[3868.73,0.025],[3868.72,0.038],[3868.71,0.072]],[[3868.76,38.714],[3868.77,0.038],[3868.79,0.015],[3868.8,0.542],[3868.81,0.033]]]
["binance-futures","ETHUSDT",1753944391445,[[3868.5,22.159],[3868.47,0.006],[3868.45,0.032],[3868.44,0.006],[3868.43,0.012]],[[3868.51,361.624],[3868.52,43.817],[3868.53,9.439],[3868.54,3.731],[3868.56,16.755]]]
["binance-futures","ETHUSDT",1753944414351,[[3868.19,169.848],[3868.18,57.339],[3868.16,0.02],[3868.15,0.139],[3868.14,0.91]],[[3868.2,93.084],[3868.21,0.077],[3868.23,0.038],[3868.27,0.044],[3868.28,0.006]]]
["binance-futures","ETHUSDT",1753944472981,[[3870.44,192.111],[3870.43,0.21],[3870.41,0.038],[3870.4,0.006],[3870.37,0.044]],[[3870.45,144.811],[3870.46,0.015],[3870.49,0.012],[3870.5,0.2],[3870.51,0.07]]]
["binance-futures","ETHUSDT",1753944486528,[[3870.2,113.142],[3870.19,0.047],[3870.18,4.749],[3870.17,0.006],[3870.16,0.142]],[[3870.21,52.325],[3870.22,0.06],[3870.24,1.045],[3870.25,0.032],[3870.27,0.03]]]
["binance-futures","ETHUSDT",1753944537229,[[3871.0,20.577],[3870.99,0.038],[3870.98,0.006],[3870.93,0.524],[3870.88,0.116]],[[3871.01,342.615],[3871.02,82.196],[3871.03,35.038],[3871.04,0.015],[3871.05,35.012]]]
["binance-futures","ETHUSDT",1753944597643,[[3871.15,129.254],[3871.14,0.012],[3871.13,0.156],[3871.11,0.278],[3871.08,0.278]],[[3871.16,38.828],[3871.17,1.316],[3871.18,0.008],[3871.2,0.012],[3871.21,0.271]]]
["binance-futures","ETHUSDT",1753944655384,[[3871.39,77.827],[3871.38,2.47],[3871.37,1.651],[3871.36,0.312],[3871.35,0.37]],[[3871.4,56.491],[3871.41,0.039],[3871.42,0.03],[3871.44,0.536],[3871.46,0.015]]]
["binance-futures","ETHUSDT",1753944662925,[[3871.6,300.219],[3871.59,10.248],[3871.58,8.72],[3871.57,0.294],[3871.56,1.076]],[[3871.61,35.256],[3871.62,0.039],[3871.63,0.012],[3871.66,0.032],[3871.67,0.012]]]
["binance-futures","ETHUSDT",1753944719513,[[3871.09,77.794],[3871.08,0.047],[3871.07,4.196],[3871.06,10.913],[3871.05,0.185]],[[3871.1,71.434],[3871.11,0.015],[3871.12,4.582],[3871.13,0.034],[3871.14,28.444]]]
["binance-futures","ETHUSDT",1753944769798,[[3871.45,254.858],[3871.44,0.006],[3871.43,0.015],[3871.42,4.88],[3871.41,7.431]],[[3871.46,38.599],[3871.47,0.01],[3871.48,0.038],[3871.5,0.34],[3871.52,0.012]]]
["binance-futures","ETHUSDT",1753944825256,[[3875.63,124.574],[3875.62,0.676],[3875.61,0.032],[3875.6,0.007],[3875.59,0.012]],[[3875.64,15.776],[3875.65,0.006],[3875.66,0.032],[3875.69,0.006],[3875.7,0.065]]]
["binance-futures","ETHUSDT",1753944839252,[[3874.99,65.72],[3874.97,0.012],[3874.96,0.032],[3874.95,0.077],[3874.92,0.044]],[[3875.0,101.541],[3875.01,0.049],[3875.02,0.01],[3875.03,0.006],[3875.04,0.021]]]
["binance-futures","ETHUSDT",1753944887530,[[3875.99,252.66],[3875.98,2.336],[3875.97,0.012],[3875.96,0.048],[3875.94,0.086]],[[3876.0,355.654],[3876.01,0.089],[3876.02,0.006],[3876.03,1.041],[3876.04,0.11]]]
["binance-futures","ETHUSDT",1753944942049,[[3875.73,132.307],[3875.72,0.013],[3875.71,0.611],[3875.7,266.935],[3875.69,0.045]],[[3875.74,155.406],[3875.75,0.399],[3875.76,0.039],[3875.77,0.006],[3875.79,0.01]]]
["binance-futures","ETHUSDT",1753944956242,[[3874.99,868.677],[3874.98,0.022],[3874.97,0.019],[3874.96,1.364],[3874.92,0.126]],[[3875.0,311.098],[3875.01,57.838],[3875.02,20.0],[3875.03,0.157],[3875.04,0.038]]]
["binance-futures","ETHUSDT",1753944995810,[[3874.9,49.802],[3874.89,0.052],[3874.88,0.032],[3874.87,0.032],[3874.85,0.044]],[[3874.91,164.299],[3874.92,1.306],[3874.93,0.419],[3874.94,0.01],[3874.95,1.3]]]
["binance-futures","ETHUSDT",1753945062958,[[3874.62,0.741],[3874.61,0.032],[3874.59,0.067],[3874.58,0.012],[3874.56,51.618]],[[3874.63,72.608],[3874.64,42.748],[3874.65,1.736],[3874.67,0.01],[3874.7,0.01]]]
["binance-futures","ETHUSDT",1753945113407,[[3873.87,266.484],[3873.86,0.494],[3873.85,0.006],[3873.84,0.016],[3873.83,0.032]],[[3873.88,24.04],[3873.9,0.111],[3873.91,0.024],[3873.92,0.032],[3873.95,0.027]]]
["binance-futures","ETHUSDT",1753945128243,[[3872.8,113.821],[3872.79,0.053],[3872.78,0.339],[3872.77,0.006],[3872.72,0.006]],[[3872.81,57.856],[3872.83,0.006],[3872.85,0.032],[3872.87,0.012],[3872.89,0.038]]]
["binance-futures","ETHUSDT",1753945187800,[[3872.1,405.674],[3872.09,0.013],[3872.08,0.045],[3872.07,0.006],[3872.05,10.546]],[[3872.11,21.169],[3872.12,0.032],[3872.17,0.059],[3872.19,0.027],[3872.21,0.021]]]
["binance-futures","ETHUSDT",1753945236207,[[3871.29,86.475],[3871.28,0.058],[3871.26,0.159],[3871.25,0.112]],[[3871.3,55.798],[3871.32,0.006],[3871.34,0.015],[3871.36,0.065],[3871.38,0.01]]]
["binance-futures","ETHUSDT",1753945292080,[[3872.44,71.65],[3872.43,0.266],[3872.42,0.06],[3872.4,0.025],[3872.38,0.082]],[[3872.45,102.881],[3872.46,0.032],[3872.47,1.292],[3872.48,0.012],[3872.49,0.015]]]
["binance-futures","ETHUSDT",1753945306214,[[3874.46,65.26],[3874.44,5.942],[3874.43,0.006],[3874.41,0.067],[3874.4,0.032]],[[3874.47,36.933],[3874.48,0.074],[3874.5,0.018],[3874.53,0.006],[3874.54,0.032]]]
["binance-futures","ETHUSDT",1753945357117,[],[[3870.81,234.51],[3870.82,10.082],[3870.83,2.97],[3870.85,1.406],[3870.86,0.006]]]
["binance-futures","ETHUSDT",1753945415378,[[3867.13,34.951],[3867.12,1.04],[3867.11,6.765],[3867.09,0.009],[3867.08,0.064]],[[3867.14,281.883],[3867.15,0.018],[3867.16,0.078],[3867.17,1.293],[3867.18,0.032]]]
["binance-futures","ETHUSDT",1753945465278,[[3867.0,93.039],[3866.98,4.014],[3866.97,0.032],[3866.96,3.028],[3866.95,1.723]],[[3867.01,39.911],[3867.02,0.197],[3867.03,0.021],[3867.04,3.298],[3867.11,0.006]]]
["binance-futures","ETHUSDT",1753945480005,[[3867.98,20.038],[3867.97,0.006],[3867.89,0.012],[3867.88,0.006],[3867.86,0.079]],[[3867.99,209.782],[3868.0,2.511],[3868.02,1.315],[3868.04,1.305],[3868.06,0.582]]]
["binance-futures","ETHUSDT",1753945537838,[[3865.93,340.367],[3865.92,6.945],[3865.91,0.015],[3865.9,10.593],[3865.89,10.593]],[[3865.94,2.731],[3865.95,2.592],[3865.96,0.408],[3865.98,0.032],[3865.99,0.027]]]
["binance-futures","ETHUSDT",1753945588834,[[3865.68,96.035],[3865.67,36.928],[3865.66,35.09],[3865.65,35.554],[3865.63,5.017]],[[3865.69,15.183],[3865.7,0.016],[3865.72,0.038],[3865.75,0.006],[3865.9,0.526]]]
["binance-futures","ETHUSDT",1753945604276,[[3865.63,99.887],[3865.62,3.033],[3865.6,0.119],[3865.59,0.039],[3865.58,0.237]],[[3865.64,44.648],[3865.66,0.032],[3865.68,0.012],[3865.7,0.048],[3865.72,0.012]]]
["binance-futures","ETHUSDT",1753945654756,[[3865.34,57.532],[3865.33,0.05],[3865.31,0.032],[3865.3,0.012],[3865.26,0.006]],[[3865.35,79.673],[3865.37,0.038],[3865.38,0.032],[3865.4,0.007],[3865.42,0.875]]]
["binance-futures","ETHUSDT",1753945724196,[[3865.62,182.318],[3865.61,1.554],[3865.6,13.182],[3865.59,14.917],[3865.58,19.774]],[[3865.63,4.604],[3865.64,2.241],[3865.68,0.093],[3865.7,0.018],[3865.72,0.044]]]
["binance-futures","ETHUSDT",1753945786064,[[3866.88,1.021],[3866.85,0.038],[3866.81,0.044],[3866.56,1.263],[3866.54,18.216]],[[3866.89,306.514],[3866.9,0.047],[3866.91,8.057],[3866.92,19.651],[3866.93,0.006]]]
["binance-futures","ETHUSDT",1753945793336,[[3866.54,26.821],[3866.51,7.782],[3866.5,0.542],[3866.48,6.731],[3866.47,0.032]],[[3866.55,123.976],[3866.56,0.072],[3866.57,0.006],[3866.59,0.039],[3866.61,0.027]]]
["binance-futures","ETHUSDT",1753945859411,[[3866.54,17.366],[3866.53,9.723],[3866.52,0.032],[3866.51,0.054],[3866.5,1.325]],[[3866.55,90.434],[3866.56,2.07],[3866.57,0.038],[3866.58,0.082],[3866.61,3.255]]]
["binance-futures","ETHUSDT",1753945912805,[[3865.77,93.754],[3865.76,0.013],[3865.75,1.326],[3865.74,0.006],[3865.73,1.397]],[[3865.78,78.668],[3865.79,1.608],[3865.8,0.019],[3865.81,0.105],[3865.83,0.012]]]
["binance-futures","ETHUSDT",1753945973419,[[3865.77,364.997],[3865.76,6.804],[3865.75,0.528],[3865.74,1.326],[3865.73,0.113]],[[3865.78,39.578],[3865.8,3.202],[3865.81,0.012],[3865.82,0.032],[3865.83,0.012]]]
["binance-futures","ETHUSDT",1753946011915,[[3865.54,3.923],[3865.53,0.564],[3865.51,0.032],[3865.39,0.01],[3865.36,0.06]],[[3865.55,334.321],[3865.56,5.631],[3865.57,0.114],[3865.58,1.621],[3865.59,0.2]]]
["binance-futures","ETHUSDT",1753946046268,[[3865.36,148.254],[3865.35,13.404],[3865.34,0.022],[3865.32,0.016],[3865.31,2.617]],[[3865.37,38.712],[3865.4,0.015],[3865.41,35.044],[3865.42,0.015],[3865.44,36.115]]]
["binance-futures","ETHUSDT",1753946108602,[[3867.8,197.851],[3867.79,10.21],[3867.78,0.018],[3867.76,0.032],[3867.75,17.779]],[[3867.81,2.1],[3867.83,0.006],[3867.84,0.006],[3867.85,0.032],[3867.87,0.052]]]
["binance-futures","ETHUSDT",1753946122349,[[3869.7,316.369],[3869.69,4.451],[3869.68,0.655],[3869.67,1.299],[3869.66,0.012]],[[3869.71,220.2],[3869.72,1.071],[3869.73,0.006],[3869.74,0.194],[3869.79,0.067]]]
["binance-futures","ETHUSDT",1753946168350,[],[[3870.73,686.182],[3870.74,0.558],[3870.75,64.711],[3870.77,10.248],[3870.83,9.685]]]
["binance-futures","ETHUSDT",1753946225169,[[3869.25,0.65],[3869.24,0.006],[3869.22,0.027],[3869.17,0.108],[3869.16,0.012]],[[3869.26,338.471],[3869.27,0.006],[3869.28,0.007],[3869.29,1.325],[3869.3,0.015]]]
["binance-futures","ETHUSDT",1753946275592,[[3869.79,83.746],[3869.78,0.062],[3869.76,0.015],[3869.75,0.012],[3869.72,0.032]],[[3869.8,73.873],[3869.84,0.074],[3869.85,0.012],[3869.86,0.006],[3869.92,0.027]]]
["binance-futures","ETHUSDT",1753946291330,[[3869.8,334.502],[3869.79,14.958],[3869.78,0.006],[3869.76,1.316],[3869.75,0.012]],[[3869.81,1.194],[3869.84,0.032],[3869.91,0.038],[3869.98,0.007],[3869.99,0.025]]]
["binance-futures","ETHUSDT",1753946362768,[[3869.33,271.255],[3869.32,10.012],[3869.31,1.293],[3869.29,0.032],[3869.28,0.028]],[[3869.34,43.555],[3869.35,0.006],[3869.37,0.007],[3869.38,0.032],[3869.39,0.012]]]
["binance-futures","ETHUSDT",1753946404401,[[3868.77,137.663],[3868.76,0.021],[3868.75,0.43],[3868.74,1.299],[3868.73,7.771]],[[3868.78,20.077],[3868.8,0.086],[3868.81,0.012],[3869.0,0.027],[3869.29,0.032]]]
["binance-futures","ETHUSDT",1753946465246,[[3868.88,170.393],[3868.87,0.018],[3868.86,1.299],[3868.83,1.293],[3868.82,6.764]],[[3868.89,39.635],[3868.9,0.023],[3868.95,1.324],[3868.96,0.019],[3868.97,0.006]]]
["binance-futures","ETHUSDT",1753946481589,[[3868.88,3.59],[3868.86,0.504],[3868.82,0.044],[3868.8,0.019],[3868.78,0.05]],[[3868.89,293.599],[3868.9,5.34],[3868.91,0.032],[3868.92,1.293],[3868.93,1.342]]]
["binance-futures","ETHUSDT",1753946535375,[[3870.59,32.677],[3870.56,0.012],[3870.55,0.032],[3870.54,0.015]],[[3870.6,110.005],[3870.61,6.717],[3870.62,1.292],[3870.63,0.27],[3870.64,0.064]]]
["binance-futures","ETHUSDT",1753946595479,[[3869.35,0.071],[3869.32,0.044],[3869.28,0.059],[3869.22,0.046],[3869.16,0.544]],[[3869.36,217.839],[3869.37,20.351],[3869.38,0.01],[3869.39,1.37],[3869.4,1.07]]]
["binance-futures","ETHUSDT",1753946647079,[[3866.32,161.19],[3866.31,1.218],[3866.28,0.064],[3866.27,0.027],[3866.26,6.724]],[[3866.33,28.978],[3866.34,0.525],[3866.37,0.012],[3866.4,0.019],[3866.41,0.018]]]
["binance-futures","ETHUSDT",1753946688510,[[3866.7,5.881],[3866.64,0.007],[3866.61,0.006],[3866.6,0.01],[3866.45,0.032]],[[3866.71,239.097],[3866.72,0.044],[3866.74,0.525],[3866.76,0.012],[3866.77,0.106]]]
["binance-futures","ETHUSDT",1753946723429,[[3867.25,195.278],[3867.24,0.025],[3867.23,0.021],[3867.22,4.975],[3867.2,0.027]],[[3867.26,102.322],[3867.27,0.09],[3867.29,0.016],[3867.3,1.103],[3867.31,6.786]]]
["binance-futures","ETHUSDT",1753946777007,[[3866.46,60.61],[3866.45,2.004],[3866.44,20.304],[3866.43,6.724],[3866.42,0.044]],[[3866.47,95.806],[3866.49,0.006],[3866.5,1.306],[3866.51,0.032],[3866.55,0.167]]]
["binance-futures","ETHUSDT",1753946792577,[[3866.8,110.853],[3866.79,17.89],[3866.78,21.888],[3866.77,1.3],[3866.76,0.039]],[[3866.81,73.642],[3866.83,0.074],[3866.84,0.027],[3866.85,6.723],[3866.88,0.056]]]
["binance-futures","ETHUSDT",1753946846351,[[3866.46,40.298],[3866.43,0.09],[3866.42,0.07],[3866.41,0.011],[3866.4,0.012]],[[3866.47,252.985],[3866.48,10.855],[3866.49,0.006],[3866.5,1.309],[3866.51,4.942]]]
["binance-futures","ETHUSDT",1753946908731,[[3865.62,96.235],[3865.61,0.006],[3865.59,1.294],[3865.58,0.032]],[[3865.63,125.633],[3865.64,0.006],[3865.66,0.032],[3865.67,0.317],[3865.68,2.012]]]
["binance-futures","ETHUSDT",1753946925348,[[3865.46,246.753],[3865.45,0.006],[3865.44,0.008],[3865.42,0.012],[3865.41,0.032]],[[3865.47,55.333],[3865.48,0.038],[3865.5,0.048],[3865.51,0.015],[3865.57,0.059]]]
["binance-futures","ETHUSDT",1753946980310,[[3865.46,137.1],[3865.45,0.032],[3865.43,2.748],[3865.42,0.019],[3865.39,4.632]],[[3865.47,2065.705],[3865.48,0.046],[3865.49,2.614],[3865.5,21.982],[3865.51,0.039]]]
["binance-futures","ETHUSDT",1753947059150,[[3865.2,78.283],[3865.19,3.163],[3865.18,0.059],[3865.17,8.006],[3865.16,0.032]],[[3865.21,241.654],[3865.22,2.587],[3865.23,1.034],[3865.24,3.095],[3865.25,0.012]]]
["binance-futures","ETHUSDT",1753947103457,[[3863.49,211.519],[3863.48,0.982],[3863.46,6.729],[3863.45,0.032],[3863.44,0.076]],[[3863.5,49.164],[3863.51,2.632],[3863.55,0.006],[3863.57,1.077],[3863.58,0.012]]]
["binance-futures","ETHUSDT",1753947110183,[[3863.49,169.844],[3863.48,16.929],[3863.47,0.153],[3863.45,0.032],[3863.44,3.678]],[[3863.5,8.605],[3863.51,2.626],[3863.55,0.006],[3863.57,4.247],[3863.59,0.028]]]
["binance-futures","ETHUSDT",1753947170578,[[3862.4,84.829],[3862.35,0.255],[3862.34,0.523],[3862.32,0.266],[3862.31,0.032]],[[3862.41,240.489],[3862.42,2.628],[3862.43,0.006],[3862.44,0.015],[3862.45,6.371]]]
["binance-futures","ETHUSDT",1753947221462,[[3861.46,383.281],[3861.45,16.254],[3861.44,0.646],[3861.43,1.2],[3861.42,0.93]],[[3861.47,46.006],[3861.48,2.605],[3861.5,0.012],[3861.51,0.032],[3861.52,0.015]]]
["binance-futures","ETHUSDT",1753947279622,[[3862.99,113.128],[3862.98,68.648],[3862.97,0.006],[3862.96,0.022],[3862.95,0.04]],[[3863.0,95.493],[3863.01,0.006],[3863.02,0.032],[3863.04,0.516],[3863.06,1.142]]]
["binance-futures","ETHUSDT",1753947294473,[[3861.72,127.939],[3861.66,8.11],[3861.6,0.137],[3861.59,0.028],[3861.56,1.992]],[[3861.73,226.018],[3861.74,2.596],[3861.77,0.044],[3861.8,0.012],[3861.81,0.05]]]
["binance-futures","ETHUSDT",1753947345997,[[3862.74,4.126],[3862.72,0.008],[3862.71,0.017],[3862.69,0.019],[3862.66,0.006]],[[3862.75,322.48],[3862.76,46.05],[3862.77,42.434],[3862.78,45.526],[3862.79,42.65]]]
["binance-futures","ETHUSDT",1753947413965,[[3861.55,104.927],[3861.54,31.107],[3861.53,3.789],[3861.52,0.006],[3861.51,1.307]],[[3861.56,115.236],[3861.57,2.589],[3861.58,0.006],[3861.6,0.059],[3861.61,7.254]]]
["binance-futures","ETHUSDT",1753947424649,[[3861.71,73.212],[3861.7,1.448],[3861.67,1.339],[3861.66,0.059],[3861.64,1.295]],[[3861.72,104.409],[3861.73,7.26],[3861.76,0.038],[3861.77,0.012],[3861.83,0.377]]]
["binance-futures","ETHUSDT",1753947480185,[[3861.95,9.865],[3861.94,0.143],[3861.93,0.01],[3861.9,0.019],[3861.79,0.01]],[[3861.96,118.709],[3861.97,0.006],[3861.98,0.042],[3861.99,0.038],[3862.0,15.724]]]
["binance-futures","ETHUSDT",1753947546129,[[3861.99,109.39],[3861.98,0.006],[3861.96,0.024],[3861.95,1.368],[3861.93,1.295]],[[3862.0,119.016],[3862.03,0.024],[3862.04,6.776],[3862.08,0.006],[3862.22,0.016]]]
["binance-futures","ETHUSDT",1753947600347,[[3860.8,119.633],[3860.78,0.006],[3860.77,0.04],[3860.76,0.042],[3860.75,0.106]],[[3860.81,156.084],[3860.82,0.007],[3860.83,0.521],[3860.84,0.012],[3860.86,1.585]]]
["binance-futures","ETHUSDT",1753947615289,[[3861.4,367.551],[3861.39,0.028],[3861.38,4.005],[3861.37,1.295],[3861.36,33.408]],[[3861.41,6.657],[3861.42,6.745],[3861.45,0.032],[3861.46,0.012],[3861.54,0.044]]]
["binance-futures","ETHUSDT",1753947677895,[[3861.02,96.037],[3861.01,2.033],[3861.0,863.476],[3860.99,1.553],[3860.98,6.37]],[[3861.03,115.694],[3861.04,3.626],[3861.05,0.032],[3861.08,0.012],[3861.09,0.032]]]
["binance-futures","ETHUSDT",1753947707481,[[3860.66,38.915],[3860.64,0.015],[3860.63,35.012],[3860.62,37.096],[3860.61,0.033]],[[3860.67,266.268],[3860.68,3.94],[3860.69,0.075],[3860.7,2.5],[3860.71,1.296]]]
["binance-futures","ETHUSDT",1753947788667,[[3860.64,96.446],[3860.63,0.039],[3860.62,0.012],[3860.61,0.007],[3860.6,0.032]],[[3860.65,290.246],[3860.66,19.239],[3860.67,0.048],[3860.68,1.296],[3860.69,0.012]]]
["binance-futures","ETHUSDT",1753947795262,[[3860.64,55.971],[3860.63,0.033],[3860.62,0.012],[3860.61,0.007],[3860.6,0.032]],[[3860.65,125.744],[3860.66,13.608],[3860.68,1.324],[3860.69,0.012],[3860.7,1.302]]]
["binance-futures","ETHUSDT",1753947854416,[[3860.79,286.868],[3860.78,0.056],[3860.75,0.015],[3860.74,3.263],[3860.47,0.022]],[[3860.8,64.93],[3860.81,2.641],[3860.84,0.006],[3860.85,0.032],[3860.99,0.854]]]
["binance-futures","ETHUSDT",1753947915034,[[3863.31,96.9],[3863.3,1.638],[3863.29,0.006],[3863.27,0.032],[3863.26,1.295]],[[3863.32,75.091],[3863.33,0.01],[3863.34,0.042],[3863.35,0.053],[3863.36,1.433]]]
["binance-futures","ETHUSDT",1753947967864,[[3861.96,201.453],[3861.95,1.345],[3861.94,0.044],[3861.92,2.369],[3861.9,0.11]],[[3861.97,97.751],[3861.98,0.022],[3861.99,0.04],[3862.0,0.012],[3862.01,1.442]]]
["binance-futures","ETHUSDT",1753947982579,[[3863.11,253.024],[3863.1,1.313],[3863.08,1.295],[3863.07,0.032],[3863.01,28.272]],[[3863.12,93.659],[3863.13,0.006],[3863.14,0.032],[3863.16,0.012],[3863.17,0.015]]]
["binance-futures","ETHUSDT",1753948044356,[[3865.46,302.883],[3865.45,18.668],[3865.44,9.112],[3865.43,1.301],[3865.42,8.046]],[[3865.47,1702.838],[3865.48,0.048],[3865.49,0.069],[3865.5,59.339],[3865.51,1.075]]]
["binance-futures","ETHUSDT",1753948109012,[[3865.46,186.704],[3865.45,1.3],[3865.44,5.099],[3865.42,0.051]],[[3865.47,1068.991],[3865.48,0.072],[3865.49,0.58],[3865.5,72.378],[3865.51,0.148]]]
["binance-futures","ETHUSDT",1753948113208,[[3865.46,138.748],[3865.45,0.021],[3865.44,1.076],[3865.42,0.586],[3865.41,3.526]],[[3865.47,1051.668],[3865.48,0.031],[3865.49,0.06],[3865.5,71.66],[3865.51,0.008]]]
["binance-futures","ETHUSDT",1753948167841,[[3865.4,224.114],[3865.39,6.571],[3865.38,10.013],[3865.37,0.015],[3865.36,7.388]],[[3865.41,99.396],[3865.43,1.326],[3865.45,0.012],[3865.46,0.196],[3865.47,858.601]]]
["binance-futures","ETHUSDT",1753948228764,[[3864.19,295.696],[3864.18,0.006],[3864.17,2.576],[3864.14,0.012],[3864.08,0.022]],[[3864.2,68.809],[3864.21,0.006],[3864.23,0.032],[3864.25,0.012],[3864.28,0.522]]]
["binance-futures","ETHUSDT",1753948289671,[[3864.82,91.712],[3864.81,0.56],[3864.8,2.351],[3864.79,0.669],[3864.78,0.006]],[[3864.83,52.395],[3864.84,0.056],[3864.85,10.032],[3864.87,0.012],[3864.89,0.032]]]
["binance-futures","ETHUSDT",1753948296904,[[3863.75,117.538],[3863.74,6.729],[3863.73,0.152],[3863.72,0.027],[3863.71,7.645]],[[3863.76,29.371],[3863.78,0.016],[3863.8,0.032],[3863.82,0.012],[3863.85,0.016]]]
["binance-futures","ETHUSDT",1753948362767,[[3863.56,162.066],[3863.55,11.127],[3863.54,1.959],[3863.53,0.046],[3863.52,0.028]],[[3863.57,52.292],[3863.58,0.032],[3863.59,0.047],[3863.62,0.015],[3863.63,12.519]]]
["binance-futures","ETHUSDT",1753948402247,[[3863.92,189.646],[3863.91,12.266],[3863.88,1.295],[3863.8,0.015],[3863.79,3.84]],[[3863.93,126.497],[3863.94,0.006],[3863.96,1.295],[3863.98,1.38],[3864.03,0.048]]]
["binance-futures","ETHUSDT",1753948483805,[[3860.63,95.787],[3860.62,0.006],[3860.61,1.328],[3860.58,0.022],[3860.57,1.338]],[[3860.64,15.87],[3860.65,0.006],[3860.68,1.109],[3860.72,1.036],[3860.73,0.044]]]
["binance-futures","ETHUSDT",1753948500535,[[3860.55,170.825],[3860.54,6.746],[3860.52,3.116],[3860.51,0.012]],[[3860.56,65.759],[3860.57,0.006],[3860.61,0.012],[3860.63,0.015],[3860.64,4.703]]]
["binance-futures","ETHUSDT",1753948555537,[[3861.12,57.029],[3861.11,42.252],[3861.1,1.305],[3861.09,0.312],[3861.08,0.27]],[[3861.13,261.2],[3861.14,0.013],[3861.15,0.006],[3861.16,2.5],[3861.17,0.032]]]
["binance-futures","ETHUSDT",1753948619645,[[3861.65,287.035],[3861.64,6.745],[3861.63,0.012],[3861.61,0.032],[3861.6,0.012]],[[3861.66,82.975],[3861.67,0.582],[3861.68,0.032],[3861.71,0.032],[3861.73,0.012]]]
["binance-futures","ETHUSDT",1753948634889,[[3861.76,66.845],[3861.75,0.582],[3861.74,0.006],[3861.73,6.732],[3861.72,1.067]],[[3861.77,100.487],[3861.79,0.032],[3861.8,6.732],[3861.81,0.012],[3861.85,0.085]]]
["binance-futures","ETHUSDT",1753948687309,[[3862.32,91.48],[3862.3,1.295],[3862.28,0.012],[3862.26,1.302],[3862.25,0.012]],[[3862.33,221.281],[3862.34,0.039],[3862.35,0.006],[3862.38,0.032],[3862.4,0.007]]]
["binance-futures","ETHUSDT",1753948750418,[[3862.26,82.67],[3862.25,0.006],[3862.21,0.044],[3862.2,0.006],[3862.13,1.115]],[[3862.27,103.318],[3862.28,29.066],[3862.29,11.85],[3862.3,18.488],[3862.31,10.567]]]
["binance-futures","ETHUSDT",1753948778503,[[3862.07,8.642],[3862.05,0.012],[3862.01,0.006],[3862.0,0.038],[3861.99,1.249]],[[3862.08,274.605],[3862.09,0.013],[3862.1,0.032],[3862.11,0.015],[3862.12,6.905]]]
["binance-futures","ETHUSDT",1753948824355,[[3862.68,276.732],[3862.67,17.549],[3862.66,0.086],[3862.64,0.198],[3862.63,0.044]],[[3862.69,7.764],[3862.74,0.021],[3862.77,0.143],[3862.78,0.012],[3862.81,0.084]]]
["binance-futures","ETHUSDT",1753948883017,[[3863.39,225.487],[3863.38,6.735],[3863.37,0.012],[3863.36,1.295],[3863.34,1.295]],[[3863.4,24.94],[3863.42,0.032],[3863.43,0.012],[3863.44,1.109],[3863.45,0.008]]]
["binance-futures","ETHUSDT",1753948938061,[[3862.47,101.433],[3862.46,0.121],[3862.45,0.045],[3862.44,0.022],[3862.43,1.337]],[[3862.48,7.093],[3862.5,0.006],[3862.51,0.012],[3862.53,0.048],[3862.55,0.033]]]
["binance-futures","ETHUSDT",1753948998661,[[3860.35,43.836],[3860.34,18.426],[3860.33,0.032],[3860.31,0.012],[3860.3,0.259]],[[3860.36,337.268],[3860.37,3.309],[3860.38,0.536],[3860.39,0.032],[3860.4,0.006]]]
["binance-futures","ETHUSDT",1753949013241,[[3859.05,109.204],[3859.04,7.112],[3859.03,1.582],[3859.01,0.032],[3859.0,26.867]],[[3859.06,74.587],[3859.07,0.027],[3859.08,1.325],[3859.09,0.032],[3859.1,0.012]]]
["binance-futures","ETHUSDT",1753949062236,[[3858.98,154.433],[3858.97,0.064],[3858.96,0.132],[3858.95,1.323],[3858.94,0.032]],[[3858.99,112.863],[3859.0,13.838],[3859.01,1.345],[3859.03,0.012],[3859.04,1.056]]]
["binance-futures","ETHUSDT",1753949116195,[[3859.0,14.048],[3858.99,0.296],[3858.98,0.03],[3858.96,0.044],[3858.89,0.015]],[[3859.01,310.282],[3859.02,0.013],[3859.03,2.936],[3859.05,0.032],[3859.07,0.012]]]
["binance-futures","ETHUSDT",1753949170230,[[3858.02,138.797],[3858.01,33.412],[3858.0,48.585],[3857.99,0.012],[3857.97,0.015]],[[3858.03,85.727],[3858.04,0.834],[3858.05,2.264],[3858.06,1.006],[3858.08,1.036]]]
["binance-futures","ETHUSDT",1753949185144,[[3858.71,122.124],[3858.7,0.365],[3858.69,0.006],[3858.67,0.032],[3858.66,0.007]],[[3858.72,100.71],[3858.76,0.012],[3858.78,0.103],[3858.79,0.037],[3858.8,4.051]]]
["binance-futures","ETHUSDT",1753949241208,[[3860.4,152.181],[3860.39,1.314],[3860.35,0.006],[3860.33,0.032],[3860.32,0.021]],[[3860.41,57.108],[3860.42,0.542],[3860.43,0.04],[3860.44,2.752],[3860.45,6.0]]]
["binance-futures","ETHUSDT",1753949294272,[[3860.98,73.775],[3860.97,1.156],[3860.96,0.007],[3860.94,0.323]],[[3860.99,110.774],[3861.0,0.805],[3861.02,2.158],[3861.03,2.82],[3861.04,0.054]]]
["binance-futures","ETHUSDT",1753949309428,[[3860.16,188.942],[3860.15,0.065],[3860.13,0.01],[3860.12,1.308],[3859.99,5.129]],[[3860.17,31.724],[3860.18,0.015],[3860.19,4.287],[3860.22,0.084],[3860.23,0.012]]]
["binance-futures","ETHUSDT",1753949364247,[[3860.0,20.739],[3859.89,0.006],[3859.88,0.006],[3859.87,0.785],[3859.62,0.035]],[[3860.01,301.966],[3860.02,24.068],[3860.03,0.013],[3860.06,0.119],[3860.07,0.305]]]
["binance-futures","ETHUSDT",1753949425178,[[3859.8,108.766],[3859.78,0.585],[3859.77,0.006],[3859.76,1.296],[3859.75,0.594]],[[3859.81,64.305],[3859.82,0.232],[3859.83,0.01],[3859.84,0.012],[3859.85,0.01]]]
["binance-futures","ETHUSDT",1753949469636,[[3860.64,130.116],[3860.63,1.296],[3860.62,0.006],[3860.59,1.366],[3860.34,0.032]],[[3860.65,33.448],[3860.68,0.014],[3860.69,0.044],[3860.7,0.006],[3860.72,3.013]]]
["binance-futures","ETHUSDT",1753949491352,[[3860.4,100.051],[3860.39,1.302],[3860.37,0.042],[3860.36,0.025],[3860.35,1.308]],[[3860.41,159.801],[3860.42,0.013],[3860.43,0.015],[3860.44,8.729],[3860.45,8.841]]]
["binance-futures","ETHUSDT",1753949549223,[[3859.62,23.86],[3859.6,0.032],[3859.59,0.1],[3859.58,0.012],[3859.54,0.044]],[[3859.63,150.28],[3859.64,13.011],[3859.65,0.006],[3859.66,0.006],[3859.67,0.015]]]
["binance-futures","ETHUSDT",1753949609547,[[3861.99,417.339],[3861.98,6.778],[3861.97,1.301],[3861.96,0.124],[3861.95,1.295]],[[3862.0,229.618],[3862.01,0.007],[3862.04,0.018],[3862.06,0.064],[3862.08,0.024]]]
["binance-futures","ETHUSDT",1753949661841,[[3861.98,131.202],[3861.97,1.295],[3861.95,1.295],[3861.94,0.059],[3861.93,3.232]],[[3861.99,37.688],[3862.0,0.006],[3862.03,0.032],[3862.04,0.012],[3862.08,0.019]]]
["binance-futures","ETHUSDT",1753949678833,[[3861.99,73.658],[3861.98,2.146],[3861.96,0.032],[3861.94,0.028],[3861.93,0.021]],[[3862.0,91.66],[3862.01,0.01],[3862.02,1.305],[3862.03,20.078],[3862.04,0.033]]]
["binance-futures","ETHUSDT",1753949733268,[[3862.23,231.971],[3862.22,0.016],[3862.21,1.301],[3862.2,0.035],[3862.19,0.042]],[[3862.24,18.539],[3862.26,1.068],[3862.27,0.233],[3862.3,0.008],[3862.31,0.044]]]
["binance-futures","ETHUSDT",1753949798195,[[3863.32,112.09],[3863.29,0.346],[3863.27,0.468],[3863.26,0.032],[3863.22,1.311]],[[3863.33,103.11],[3863.34,0.032],[3863.35,0.032],[3863.36,2.115],[3863.52,0.006]]]
["binance-futures","ETHUSDT",1753949814735,[[3863.24,82.001],[3863.23,0.066],[3863.22,0.032],[3863.21,0.068],[3863.2,8.119]],[[3863.25,111.593],[3863.27,0.02],[3863.28,0.006],[3863.3,0.032],[3863.31,0.016]]]
["binance-futures","ETHUSDT",1753949871449,[[3863.22,160.79],[3863.21,0.143],[3863.2,2.621],[3863.19,0.008],[3863.18,0.01]],[[3863.23,793.795],[3863.24,1.307],[3863.25,1.309],[3863.26,0.032],[3863.27,0.012]]]
["binance-futures","ETHUSDT",1753949936831,[[3863.56,109.319],[3863.55,4.327],[3863.54,2.588],[3863.52,0.533],[3863.48,0.012]],[[3863.57,95.627],[3863.59,1.323],[3863.61,2.189],[3863.63,0.012],[3863.65,0.038]]]
["binance-futures","ETHUSDT",1753949987436,[[3865.99,286.469],[3865.98,3.477],[3865.97,0.044],[3865.96,0.006],[3865.87,1.326]],[[3866.0,297.325],[3866.02,0.032],[3866.03,0.012],[3866.04,0.01],[3866.08,0.006]]]
["binance-futures","ETHUSDT",1753950002268,[[3865.79,106.276],[3865.78,8.327],[3865.77,6.708],[3865.76,1.3],[3865.75,0.014]],[[3865.8,14.349],[3865.83,0.006],[3865.84,0.064],[3865.86,0.007],[3865.87,0.012]]]
["binance-futures","ETHUSDT",1753950060809,[[3865.52,129.827],[3865.51,52.038],[3865.49,1.315],[3865.48,0.032],[3865.47,1.3]],[[3865.53,35.748],[3865.54,0.032],[3865.56,0.038],[3865.58,0.032],[3865.6,0.012]]]
["binance-futures","ETHUSDT",1753950116132,[[3865.41,9.323],[3865.4,0.813],[3865.39,1.614],[3865.38,3.445],[3865.35,0.022]],[[3865.42,276.377],[3865.43,0.267],[3865.44,0.289],[3865.45,0.077],[3865.46,0.007]]]
["binance-futures","ETHUSDT",1753950167041,[[3863.0,2.402],[3862.98,0.012],[3862.97,0.012],[3862.96,0.038],[3862.93,0.032]],[[3863.01,245.316],[3863.02,1.796],[3863.04,0.007],[3863.05,1.012],[3863.06,0.058]]]
["binance-futures","ETHUSDT",1753950191310,[[3863.98,48.509],[3863.97,0.045],[3863.95,0.028],[3863.94,0.021],[3863.93,0.597]],[[3863.99,83.036],[3864.0,0.013],[3864.01,0.006],[3864.03,0.032],[3864.08,1.311]]]
["binance-futures","ETHUSDT",1753950247385,[[3866.06,42.547],[3866.05,0.04],[3866.04,0.443],[3866.0,1.354]],[[3866.07,68.311],[3866.08,0.032],[3866.09,0.006],[3866.1,0.035],[3866.12,0.065]]]
["binance-futures","ETHUSDT",1753950311899,[[3866.0,116.67],[3865.99,2.116],[3865.98,0.079],[3865.97,0.533],[3865.96,0.025]],[[3866.01,76.004],[3866.03,0.268],[3866.06,0.006],[3866.09,0.528],[3866.1,0.024]]]
["binance-futures","ETHUSDT",1753950363753,[[3866.82,310.683],[3866.81,1.014],[3866.8,0.006],[3866.78,0.077],[3866.77,1.828]],[[3866.83,2.193],[3866.84,0.006],[3866.88,0.012],[3866.91,0.044],[3866.96,0.032]]]
["binance-futures","ETHUSDT",1753950380515,[[3867.23,26.026],[3867.22,7.129],[3867.2,0.012]],[[3867.24,136.538],[3867.25,1.31],[3867.26,0.605],[3867.27,0.01],[3867.28,0.832]]]
["binance-futures","ETHUSDT",1753950447762,[[3867.59,81.28],[3867.58,4.223],[3867.57,1.293],[3867.56,0.014],[3867.55,1.303]],[[3867.6,66.53],[3867.61,0.077],[3867.62,0.154],[3867.63,10.546],[3867.64,2.676]]]
["binance-futures","ETHUSDT",1753950463859,[[3868.41,2.894],[3868.4,2.585],[3868.39,0.012],[3868.37,0.032],[3868.33,0.032]],[[3868.42,213.235],[3868.43,0.878],[3868.44,1.687],[3868.45,0.187],[3868.46,0.09]]]
["binance-futures","ETHUSDT",1753950516521,[[3866.87,103.384],[3866.86,2.141],[3866.85,0.028],[3866.84,1.308],[3866.83,0.096]],[[3866.88,56.633],[3866.89,3.142],[3866.91,0.044],[3866.93,0.451],[3866.95,0.044]]]
["binance-futures","ETHUSDT",1753950579550,[[3866.99,99.137],[3866.98,1.332],[3866.97,0.014],[3866.96,2.08],[3866.95,1.293]],[[3867.0,99.625],[3867.01,0.02],[3867.03,0.006],[3867.04,0.314],[3867.12,10.561]]]
["binance-futures","ETHUSDT",1753950630278,[[3865.64,1.925],[3865.63,0.032],[3865.61,0.018],[3865.59,0.032],[3865.57,0.012]],[[3865.65,346.183],[3865.66,35.136],[3865.67,50.993],[3865.68,35.013],[3865.69,35.0]]]
["binance-futures","ETHUSDT",1753950645206,[[3865.0,82.692],[3864.99,7.271],[3864.98,0.052],[3864.97,0.145],[3864.96,0.032]],[[3865.01,85.527],[3865.02,1.983],[3865.05,0.039],[3865.06,0.012],[3865.08,1.294]]]
["binance-futures","ETHUSDT",1753950697821,[[3865.15,104.475],[3865.14,1.315],[3865.13,8.132],[3865.12,0.543],[3865.11,1.306]],[[3865.16,5.816],[3865.17,0.038],[3865.2,0.044],[3865.21,0.012],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1753950759906,[[3863.18,55.256],[3863.17,0.018],[3863.16,0.039],[3863.15,0.006],[3863.14,0.018]],[[3863.19,219.599],[3863.2,0.019],[3863.22,0.015],[3863.23,3.932],[3863.27,0.032]]]
["binance-futures","ETHUSDT",1753950821298,[[3864.83,273.905],[3864.82,0.033],[3864.81,0.008],[3864.8,0.006],[3864.76,0.049]],[[3864.84,64.466],[3864.87,0.038],[3864.9,0.019],[3864.98,0.567],[3865.08,0.1]]]
["binance-futures","ETHUSDT",1753950873941,[[3864.6,41.713],[3864.57,0.012],[3864.53,0.006],[3864.51,0.52],[3864.5,0.026]],[[3864.61,233.096],[3864.62,0.007],[3864.63,0.033],[3864.67,0.006],[3864.74,9.445]]]
["binance-futures","ETHUSDT",1753950893592,[[3865.86,294.213],[3865.85,1.337],[3865.84,0.006],[3865.81,0.015],[3865.8,3.257]],[[3865.87,2.141],[3865.91,0.012],[3865.93,0.006],[3865.96,0.11],[3865.97,1.207]]]
["binance-futures","ETHUSDT",1753950947465,[[3866.72,169.352],[3866.71,7.224],[3866.7,0.006],[3866.69,3.436]],[[3866.73,129.372],[3866.76,0.013],[3866.8,0.006],[3866.83,0.046],[3866.88,1.089]]]
["binance-futures","ETHUSDT",1753951012352,[[3865.9,644.666],[3865.89,1.3],[3865.88,0.012],[3865.87,0.52],[3865.6,0.813]],[[3865.91,10.478],[3865.93,0.006],[3865.94,1.264],[3865.99,2.241],[3866.01,0.542]]]
["binance-futures","ETHUSDT",1753951028102,[[3866.69,484.781],[3866.68,0.023],[3866.67,0.006],[3866.65,0.031],[3866.64,0.016]],[[3866.7,119.143],[3866.71,1.965],[3866.72,2.161],[3866.73,1.264],[3866.76,0.012]]]
["binance-futures","ETHUSDT",1753951083092,[[3867.17,311.126],[3867.16,1.305],[3867.15,28.364],[3867.14,4.668],[3867.13,8.426]],[[3867.18,1.307],[3867.19,16.138],[3867.2,0.014],[3867.22,0.006],[3867.24,0.258]]]
["binance-futures","ETHUSDT",1753951143455,[[3868.48,5.747],[3868.47,0.012],[3868.46,0.021],[3868.44,2.597],[3868.42,0.59]],[[3868.49,288.609],[3868.5,3.967],[3868.51,0.015],[3868.52,7.335],[3868.53,0.059]]]
["binance-futures","ETHUSDT",1753951179133,[],[[3868.44,292.924],[3868.45,1.837],[3868.46,0.006],[3868.48,1.338],[3868.5,0.012]]]
["binance-futures","ETHUSDT",1753951210229,[[3868.0,77.378],[3867.98,0.028],[3867.97,0.012],[3867.96,0.016]],[[3868.01,231.667],[3868.02,1.3],[3868.03,1.131],[3868.04,0.329],[3868.08,0.013]]]
["binance-futures","ETHUSDT",1753951273171,[[3867.54,83.148],[3867.53,30.993],[3867.52,21.106],[3867.51,18.771],[3867.5,47.06]],[[3867.55,177.396],[3867.56,0.007],[3867.57,0.006],[3867.6,0.012],[3867.65,9.86]]]
["binance-futures","ETHUSDT",1753951327114,[[3868.56,47.172],[3868.55,0.022],[3868.54,1.303],[3868.53,3.21],[3868.52,1.043]],[[3868.57,76.997],[3868.58,0.038],[3868.62,0.006],[3868.63,0.014],[3868.67,2.024]]]
["binance-futures","ETHUSDT",1753951341951,[[3867.77,53.329],[3867.76,6.743],[3867.75,1.293],[3867.74,0.006],[3867.72,0.016]],[[3867.78,233.587],[3867.79,3.154],[3867.8,0.045],[3867.83,0.015],[3867.84,7.688]]]
["binance-futures","ETHUSDT",1753951405656,[[3869.13,4.494],[3869.1,0.006],[3869.09,4.549],[3868.97,0.006],[3868.94,0.241]],[[3869.14,466.05],[3869.15,78.717],[3869.17,126.848],[3869.18,259.699],[3869.19,39.403]]]
["binance-futures","ETHUSDT",1753951457182,[[3870.2,11.834],[3870.17,0.012],[3870.09,0.008],[3870.08,0.027]],[[3870.21,279.585],[3870.22,24.357],[3870.23,0.047],[3870.24,0.006],[3870.28,0.065]]]
["binance-futures","ETHUSDT",1753951517380,[[3870.76,113.662],[3870.75,11.648],[3870.74,12.994],[3870.73,0.042],[3870.72,0.068]],[[3870.77,102.846],[3870.78,0.012],[3870.82,0.006],[3870.84,0.021],[3870.85,4.266]]]
["binance-futures","ETHUSDT",1753951543700,[[3870.87,72.596],[3870.85,2.583],[3870.84,0.015],[3870.83,5.436],[3870.8,0.015]],[[3870.88,249.674],[3870.89,0.007],[3870.9,0.012],[3870.94,0.237],[3870.95,0.007]]]
["binance-futures","ETHUSDT",1753951584230,[[3870.7,21.073],[3870.69,0.02],[3870.68,0.012],[3870.64,0.006],[3870.6,0.037]],[[3870.71,4094.266],[3870.72,0.631],[3870.73,0.034],[3870.74,0.025],[3870.75,0.02]]]
["binance-futures","ETHUSDT",1753951646588,[[3868.9,312.938],[3868.89,15.652],[3868.88,0.01],[3868.87,0.085],[3868.86,9.235]],[[3868.91,81.271],[3868.92,0.006],[3868.93,0.006],[3868.96,0.021],[3868.97,9.56]]]
["binance-futures","ETHUSDT",1753951699520,[[3868.51,99.133],[3868.5,15.377],[3868.49,8.013],[3868.48,0.029],[3868.47,0.14]],[[3868.52,166.154],[3868.53,0.124],[3868.54,0.006],[3868.56,0.007],[3868.58,0.006]]]
["binance-futures","ETHUSDT",1753951713985,[[3869.59,94.488],[3869.58,3.897],[3869.56,0.01],[3869.55,0.022],[3869.52,0.035]],[[3869.6,46.219],[3869.62,0.038],[3869.64,0.007],[3869.66,0.006],[3869.69,0.341]]]
["binance-futures","ETHUSDT",1753951775175,[[3867.93,24.443],[3867.92,2.406],[3867.9,0.006],[3867.88,1.293],[3867.87,0.063]],[[3867.94,398.126],[3867.95,35.047],[3867.96,36.04],[3867.97,35.015],[3867.98,35.0]]]
["binance-futures","ETHUSDT",1753951827652,[[3865.03,49.652],[3865.0,65.118],[3864.99,0.027],[3864.98,3.581],[3864.97,0.006]],[[3865.04,248.818],[3865.05,1.135],[3865.06,7.315],[3865.08,1.034],[3865.09,1.301]]]
["binance-futures","ETHUSDT",1753951867694,[[3866.99,247.162],[3866.98,0.251],[3866.97,1.308],[3866.96,6.729],[3866.94,1.306]],[[3867.0,100.638],[3867.03,0.027],[3867.04,3.546],[3867.05,2.609],[3867.07,0.018]]]
["binance-futures","ETHUSDT",1753951892990,[[3866.87,275.955],[3866.85,0.006],[3866.83,1.294],[3866.81,0.012],[3866.79,0.006]],[[3866.88,64.673],[3866.91,0.012],[3866.93,0.015],[3866.94,4.416],[3866.95,6.241]]]
["binance-futures","ETHUSDT",1753951954433,[[3866.47,85.439],[3866.46,2.598],[3866.42,0.006],[3866.4,0.043],[3866.39,2.298]],[[3866.48,135.88],[3866.49,8.03],[3866.5,21.662],[3866.53,0.012],[3866.57,0.006]]]
["binance-futures","ETHUSDT",1753952017625,[[3864.15,83.457],[3864.14,6.746],[3864.13,0.016],[3864.12,0.152],[3864.11,0.021]],[[3864.16,187.174],[3864.17,0.012],[3864.19,0.9],[3864.2,0.015],[3864.22,1.294]]]
["binance-futures","ETHUSDT",1753952024590,[[3863.76,12.267],[3863.75,0.13],[3863.73,0.029],[3863.72,0.038],[3863.71,0.021]],[[3863.77,241.214],[3863.78,15.402],[3863.79,3.177],[3863.82,0.273],[3863.85,0.022]]]
["binance-futures","ETHUSDT",1753952085852,[[3863.38,99.557],[3863.37,3.296],[3863.35,0.006],[3863.34,0.007],[3863.33,0.016]],[[3863.39,64.291],[3863.4,0.362],[3863.43,0.006],[3863.47,0.006],[3863.48,0.016]]]
["binance-futures","ETHUSDT",1753952149809,[[3862.22,186.541],[3862.21,54.033],[3862.2,36.346],[3862.17,35.012],[3862.16,18.519]],[[3862.23,55.753],[3862.24,0.006],[3862.27,0.006],[3862.31,0.067],[3862.32,0.007]]]
["binance-futures","ETHUSDT",1753952203808,[[3862.5,186.115],[3862.49,10.013],[3862.48,5.021],[3862.47,10.0],[3862.45,1.295]],[[3862.51,67.254],[3862.52,0.131],[3862.53,0.015],[3862.54,48.075],[3862.55,0.012]]]
["binance-futures","ETHUSDT",1753952235903,[[3861.77,43.217],[3861.75,0.006],[3861.74,0.006],[3861.72,0.016],[3861.69,0.006]],[[3861.78,280.317],[3861.79,1.301],[3861.8,0.017],[3861.81,0.006],[3861.84,1.035]]]
["binance-futures","ETHUSDT",1753952274409,[[3861.77,11.23],[3861.74,0.012],[3861.7,0.378],[3861.69,0.206]],[[3861.78,309.812],[3861.79,0.494],[3861.81,0.021],[3861.82,3.373],[3861.85,0.027]]]
["binance-futures","ETHUSDT",1753952340954,[[3862.15,445.366],[3862.14,1.295],[3862.13,0.006],[3862.12,24.28],[3862.11,50.72]],[[3862.16,2.488],[3862.19,0.017],[3862.2,0.024],[3862.23,7.815],[3862.24,0.027]]]
["binance-futures","ETHUSDT",1753952356737,[[3862.16,63.949],[3862.15,0.185],[3862.14,0.026],[3862.13,0.006],[3862.11,0.01]],[[3862.17,230.893],[3862.18,0.024],[3862.2,0.018],[3862.24,0.006],[3862.28,20.0]]]
["binance-futures","ETHUSDT",1753952415109,[[3862.08,62.642],[3862.07,1.227],[3862.06,0.466],[3862.05,10.153],[3862.03,0.123]],[[3862.09,452.026],[3862.1,3.899],[3862.11,0.007],[3862.12,0.022],[3862.13,0.015]]]
["binance-futures","ETHUSDT",1753952474084,[[3860.2,33.931],[3860.19,0.164],[3860.18,0.332],[3860.17,0.068],[3860.16,0.053]],[[3860.21,201.222],[3860.22,1.318],[3860.23,9.892],[3860.26,0.006],[3860.28,9.549]]]
["binance-futures","ETHUSDT",1753952526121,[[3859.34,273.493],[3859.33,38.172],[3859.32,0.063],[3859.31,0.006]],[[3859.35,6.032],[3859.37,0.012],[3859.42,0.261],[3859.46,0.041],[3859.51,0.01]]]
["binance-futures","ETHUSDT",1753952572900,[[3858.76,115.383],[3858.75,0.244],[3858.73,0.138],[3858.72,0.052],[3858.69,0.239]],[[3858.77,11.671],[3858.78,0.728],[3858.79,0.047],[3858.8,0.747],[3858.83,0.043]]]
["binance-futures","ETHUSDT",1753952600410,[[3860.28,281.412],[3860.27,0.037],[3860.25,1.6],[3860.24,0.006],[3860.22,0.031]],[[3860.29,9.938],[3860.3,41.453],[3860.35,0.015],[3860.36,5.087],[3860.39,0.109]]]
["binance-futures","ETHUSDT",1753952652915,[[3861.22,15.238],[3861.21,2.61],[3861.2,0.754],[3861.19,0.031],[3861.18,0.006]],[[3861.23,287.535],[3861.24,0.261],[3861.25,14.762],[3861.26,0.007],[3861.27,0.012]]]
["binance-futures","ETHUSDT",1753952715929,[[3859.11,322.731],[3859.1,4.07],[3859.09,0.033],[3859.08,0.118],[3859.04,2.203]],[[3859.12,65.839],[3859.13,1.206],[3859.14,0.141],[3859.16,1.073],[3859.2,1.061]]]
["binance-futures","ETHUSDT",1753952731408,[[3859.11,350.271],[3859.1,2.009],[3859.09,1.505],[3859.08,1.026],[3859.07,7.775]],[[3859.12,130.827],[3859.13,3.606],[3859.14,2.774],[3859.16,1.037],[3859.18,0.012]]]
["binance-futures","ETHUSDT",1753952784244,[[3859.85,142.065],[3859.84,1.453],[3859.83,1.428],[3859.82,1.564],[3859.81,0.308]],[[3859.86,69.678],[3859.87,0.501],[3859.88,1.0],[3859.89,0.031],[3859.91,0.031]]]
["binance-futures","ETHUSDT",1753952845003,[[3859.0,127.933],[3858.99,6.737],[3858.98,0.006],[3858.97,1.327],[3858.96,0.012]],[[3859.01,58.495],[3859.02,0.38],[3859.03,1.524],[3859.04,0.052],[3859.05,1.037]]]
["binance-futures","ETHUSDT",1753952898249,[[3857.2,145.954],[3857.19,6.741],[3857.18,0.214],[3857.17,1.328],[3857.14,2.212]],[[3857.21,96.668],[3857.22,0.707],[3857.23,0.02],[3857.24,0.016],[3857.25,1.101]]]
["binance-futures","ETHUSDT",1753952935907,[[3857.75,153.511],[3857.74,0.006],[3857.72,0.006],[3857.71,0.031],[3857.7,0.006]],[[3857.76,46.286],[3857.77,0.052],[3857.78,0.1],[3857.79,0.006],[3858.13,0.619]]]
["binance-futures","ETHUSDT",1753952973045,[[3858.29,58.021],[3858.28,0.04],[3858.26,0.012],[3858.25,0.031],[3858.16,2.072]],[[3858.3,167.523],[3858.31,1.918],[3858.32,0.052],[3858.33,9.265],[3858.34,20.446]]]
["binance-futures","ETHUSDT",1753953025917,[[3858.79,386.001],[3858.78,3.346],[3858.77,0.54],[3858.76,0.342],[3858.75,0.031]],[[3858.8,334.04],[3858.81,0.029],[3858.82,2.387],[3858.83,0.216],[3858.85,0.021]]]
["binance-futures","ETHUSDT",1753953041968,[[3858.09,56.933],[3858.07,1.37],[3858.06,5.593],[3858.05,0.134],[3858.04,0.017]],[[3858.1,165.179],[3858.11,0.482],[3858.12,1.312],[3858.13,4.612],[3858.14,0.043]]]
["binance-futures","ETHUSDT",1753953103144,[[3858.49,115.848],[3858.48,2.541],[3858.47,1.697],[3858.46,0.375],[3858.45,0.325]],[[3858.5,52.504],[3858.51,0.041],[3858.52,0.012],[3858.54,0.023],[3858.72,0.539]]]
["binance-futures","ETHUSDT",1753953153456,[[3858.8,311.753],[3858.79,14.52],[3858.78,7.271],[3858.77,15.047],[3858.76,33.691]],[[3858.81,12.693],[3858.82,2.308],[3858.84,0.031],[3858.89,0.037],[3858.9,0.596]]]
["binance-futures","ETHUSDT",1753953214043,[[3859.53,138.126],[3859.52,7.336],[3859.51,1.296],[3859.5,0.027],[3859.49,7.383]],[[3859.54,71.056],[3859.55,0.029],[3859.57,0.043],[3859.63,0.17],[3859.67,0.12]]]
["binance-futures","ETHUSDT",1753953260089,[[3859.04,74.207],[3859.02,0.007],[3859.0,259.502],[3858.99,0.013],[3858.98,0.006]],[[3859.05,276.526],[3859.06,0.007],[3859.07,0.021],[3859.08,3.281],[3859.09,6.774]]]
["binance-futures","ETHUSDT",1753953284584,[[3858.59,98.077],[3858.58,1.32],[3858.57,0.006],[3858.56,1.296],[3858.55,0.031]],[[3858.6,168.659],[3858.61,0.081],[3858.64,0.012],[3858.66,0.031],[3858.67,1.296]]]
["binance-futures","ETHUSDT",1753953349308,[[3860.05,255.088],[3860.04,4.698],[3860.03,0.013],[3860.02,0.391],[3860.01,2.371]],[[3860.06,121.137],[3860.07,36.161],[3860.08,35.409],[3860.09,35.271],[3860.1,0.19]]]
["binance-futures","ETHUSDT",1753953401340,[[3860.08,113.593],[3860.07,13.627],[3860.06,5.031],[3860.05,1.439],[3860.04,1.312]],[[3860.09,30.238],[3860.1,0.183],[3860.11,0.027],[3860.13,1.107],[3860.14,0.031]]]
["binance-futures","ETHUSDT",1753953417907,[[3859.49,296.829],[3859.48,0.013],[3859.47,0.006],[3859.46,0.021],[3859.45,3.551]],[[3859.5,88.943],[3859.52,0.026],[3859.53,0.006],[3859.54,0.01],[3859.55,0.031]]]
["binance-futures","ETHUSDT",1753953472511,[[3859.78,151.727],[3859.77,2.617],[3859.76,0.031],[3859.75,6.6],[3859.74,8.852]],[[3859.79,16.138],[3859.8,0.427],[3859.84,0.037],[3859.88,1.065],[3859.9,0.01]]]
["binance-futures","ETHUSDT",1753953534221,[[3861.36,39.084],[3861.35,2.589],[3861.33,0.569],[3861.32,1.078],[3861.3,0.024]],[[3861.37,114.87],[3861.39,1.301],[3861.41,0.031],[3861.42,0.012],[3861.43,0.016]]]
["binance-futures","ETHUSDT",1753953550776,[[3861.85,291.821],[3861.84,13.591],[3861.83,0.026],[3861.82,0.013],[3861.81,1.198]],[[3861.86,112.642],[3861.87,1.561],[3861.88,0.031],[3861.89,0.006],[3861.9,0.006]]]
["binance-futures","ETHUSDT",1753953636743,[[3861.16,318.15],[3861.15,8.181],[3861.14,0.026],[3861.13,1.295],[3861.12,0.043]],[[3861.17,15.846],[3861.18,0.008],[3861.19,0.043],[3861.2,0.09],[3861.21,0.015]]]
["binance-futures","ETHUSDT",1753953669305,[[3861.54,55.08],[3861.53,2.589],[3861.5,0.409],[3861.47,0.043]],[[3861.55,176.441],[3861.56,0.007],[3861.57,1.295],[3861.58,35.043],[3861.59,0.021]]]
["binance-futures","ETHUSDT",1753953733095,[[3858.6,58.876],[3858.59,3.057],[3858.58,0.031],[3858.57,0.012],[3858.56,0.007]],[[3858.61,88.357],[3858.62,1.317],[3858.64,0.006],[3858.65,0.215],[3858.67,0.025]]]
["binance-futures","ETHUSDT",1753953741147,[[3859.29,334.265],[3859.28,0.507],[3859.27,0.024],[3859.25,0.039]],[[3859.3,5.762],[3859.32,0.031],[3859.35,0.016],[3859.36,0.031],[3859.37,0.033]]]
["binance-futures","ETHUSDT",1753953806377,[[3860.06,70.231],[3860.05,0.031],[3860.04,0.006],[3860.01,0.031],[3860.0,1.36]],[[3860.07,169.519],[3860.08,6.742],[3860.09,1.296],[3860.1,0.044],[3860.11,0.012]]]
["binance-futures","ETHUSDT",1753953861847,[[3860.0,156.697],[3859.99,3.377],[3859.96,0.012],[3859.93,1.043],[3859.89,2.055]],[[3860.01,448.081],[3860.02,22.421],[3860.03,25.62],[3860.04,4.079],[3860.05,43.826]]]
["binance-futures","ETHUSDT",1753953929078,[[3861.67,274.123],[3861.66,1.308],[3861.63,0.043],[3861.61,0.18],[3861.6,3.93]],[[3861.68,45.188],[3861.69,0.037],[3861.73,0.043],[3861.75,0.013],[3861.76,0.006]]]
["binance-futures","ETHUSDT",1753953951122,[[3861.69,66.7],[3861.68,1.532],[3861.67,0.006],[3861.66,1.295],[3861.65,6.81]],[[3861.7,58.143],[3861.71,0.204],[3861.72,0.157],[3861.73,0.196],[3861.74,0.134]]]
["binance-futures","ETHUSDT",1753953999203,[[3860.96,116.949],[3860.95,1.343],[3860.94,0.016],[3860.93,1.601],[3860.92,1.074]],[[3860.97,36.362],[3860.98,0.071],[3861.0,0.109],[3861.01,5.0],[3861.17,0.022]]]
["binance-futures","ETHUSDT",1753954063400,[[3860.79,120.852],[3860.78,0.022],[3860.76,4.263],[3860.75,9.319],[3860.74,1.32]],[[3860.8,60.256],[3860.81,41.848],[3860.82,0.041],[3860.84,0.035],[3860.86,1.067]]]
["binance-futures","ETHUSDT",1753954122442,[[3861.51,17.192],[3861.47,0.043],[3861.43,0.043],[3861.42,0.012],[3861.4,0.006]],[[3861.52,199.663],[3861.53,0.059],[3861.54,0.006],[3861.55,0.021],[3861.56,0.037]]]
["binance-futures","ETHUSDT",1753954139567,[[3861.29,18.973],[3861.28,0.006],[3861.27,0.552],[3861.24,0.012]],[[3861.3,184.153],[3861.31,0.045],[3861.32,0.008],[3861.34,0.029],[3861.36,0.163]]]
["binance-futures","ETHUSDT",1753954206058,[[3861.0,186.857],[3860.99,8.034],[3860.97,1.383],[3860.96,4.304],[3860.92,1.301]],[[3861.01,60.097],[3861.02,0.031],[3861.04,1.041],[3861.06,0.038],[3861.08,1.059]]]
["binance-futures","ETHUSDT",1753954260455,[[3858.53,87.585],[3858.52,0.033],[3858.51,0.006],[3858.5,3.266],[3858.49,1.52]],[[3858.54,266.214],[3858.55,0.037],[3858.56,0.006],[3858.59,0.031],[3858.6,1.695]]]
["binance-futures","ETHUSDT",1753954275965,[[3858.73,233.439],[3858.72,1.324],[3858.69,0.012],[3858.68,0.007],[3858.67,0.031]],[[3858.74,61.446],[3858.76,0.006],[3858.78,1.125],[3858.82,0.007],[3858.85,0.031]]]
["binance-futures","ETHUSDT",1753954336959,[[3860.43,49.402],[3860.42,0.155],[3860.41,0.52],[3860.4,0.012],[3860.39,1.432]],[[3860.44,123.495],[3860.45,0.076],[3860.46,0.019],[3860.48,0.015],[3860.49,3.947]]]
["binance-futures","ETHUSDT",1753954395539,[[3860.09,318.429],[3860.08,43.234],[3860.07,0.012],[3860.04,0.034],[3860.02,0.678]],[[3860.1,1.376],[3860.11,0.012],[3860.15,0.012],[3860.16,0.013],[3860.17,0.037]]]
["binance-futures","ETHUSDT",1753954411598,[[3859.91,34.131],[3859.9,6.746],[3859.89,0.012],[3859.87,0.28]],[[3859.92,231.597],[3859.93,35.038],[3859.94,1.343],[3859.95,0.012],[3860.0,10.035]]]
["binance-futures","ETHUSDT",1753954468072,[[3859.37,109.544],[3859.36,6.79],[3859.35,3.921],[3859.34,21.957],[3859.33,0.129]],[[3859.38,26.798],[3859.39,0.073],[3859.41,0.006],[3859.42,0.031],[3859.59,0.01]]]
["binance-futures","ETHUSDT",1753954531403,[[3859.13,8.0],[3859.1,1.295]],[[3859.14,22.553],[3859.18,328.306],[3859.19,66.301],[3859.2,66.332],[3859.21,5.157]]]
["binance-futures","ETHUSDT",1753954594821,[[3859.01,338.303],[3859.0,18.288],[3858.99,0.037],[3858.98,16.813],[3858.96,0.097]],[[3859.02,1.902],[3859.03,0.055],[3859.11,0.536],[3859.12,60.76],[3859.14,0.141]]]
["binance-futures","ETHUSDT",1753954602601,[[3859.11,187.749],[3859.1,0.045],[3859.09,1.302],[3859.08,0.012],[3859.06,1.354]],[[3859.12,75.78],[3859.13,0.022],[3859.14,0.302],[3859.15,0.014],[3859.16,0.047]]]
["binance-futures","ETHUSDT",1753954678435,[[3858.35,356.816],[3858.34,0.019],[3858.33,0.032],[3858.31,0.031],[3858.3,0.018]],[[3858.36,74.9],[3858.37,0.006],[3858.39,0.009],[3858.44,0.118],[3858.45,0.019]]]
["binance-futures","ETHUSDT",1753954728487,[[3858.8,134.604],[3858.79,31.12],[3858.78,35.031],[3858.77,35.067],[3858.76,0.055]],[[3858.81,26.307],[3858.82,0.01],[3858.83,0.019],[3858.85,0.031],[3858.89,0.037]]]
["binance-futures","ETHUSDT",1753954783276,[[3858.36,249.178],[3858.35,1.352],[3858.34,0.037],[3858.33,2.372],[3858.32,8.403]],[[3858.37,31.522],[3858.39,0.006],[3858.4,0.055],[3858.42,0.01],[3858.43,0.013]]]
["binance-futures","ETHUSDT",1753954799667,[[3858.79,149.032],[3858.78,0.006],[3858.77,0.006],[3858.75,0.031],[3858.74,1.296]],[[3858.8,130.031],[3858.83,0.043],[3858.87,0.065],[3858.89,0.021],[3858.9,6.759]]]
["binance-futures","ETHUSDT",1753954853237,[[3859.64,15.182],[3859.63,0.131],[3859.62,0.037],[3859.51,0.024]],[[3859.65,163.266],[3859.66,6.752],[3859.68,0.019],[3859.69,0.031],[3859.72,0.056]]]
["binance-futures","ETHUSDT",1753954914177,[[3858.86,24.342],[3858.85,0.021],[3858.84,0.037],[3858.83,121.672],[3858.82,0.03]],[[3858.87,258.112],[3858.88,0.035],[3858.89,9.431],[3858.9,35.006],[3858.91,39.133]]]
["binance-futures","ETHUSDT",1753954931294,[[3858.83,118.311],[3858.82,0.009],[3858.8,0.046],[3858.79,0.081],[3858.77,0.131]],[[3858.84,321.96],[3858.85,1.325],[3858.86,0.022],[3858.87,56.462],[3858.88,0.035]]]
["binance-futures","ETHUSDT",1753954984115,[[3856.4,364.728],[3856.39,1.336],[3856.38,0.006],[3856.37,0.704]],[[3856.41,74.282],[3856.42,0.047],[3856.44,0.029],[3856.45,0.008],[3856.46,0.031]]]
["binance-futures","ETHUSDT",1753955044432,[[3856.58,239.325],[3856.57,0.006],[3856.56,0.018],[3856.52,0.006],[3856.51,0.031]],[[3856.59,123.435],[3856.6,0.015],[3856.61,3.324],[3856.62,3.012],[3856.63,0.027]]]
["binance-futures","ETHUSDT",1753955092121,[[3855.81,242.929],[3855.8,0.027],[3855.79,0.006],[3855.77,1.307],[3855.72,0.021]],[[3855.82,75.243],[3855.86,0.012],[3855.87,0.031],[3855.89,0.02],[3855.9,0.006]]]
["binance-futures","ETHUSDT",1753955107333,[[3856.86,290.264],[3856.85,3.053],[3856.84,0.527],[3856.83,0.012],[3856.8,0.025]],[[3856.87,63.697],[3856.88,0.031],[3856.9,0.012],[3856.92,2.105],[3856.94,0.012]]]
["binance-futures","ETHUSDT",1753955169607,[[3856.6,83.504],[3856.59,0.518],[3856.57,0.007],[3856.56,0.012],[3856.55,1.318]],[[3856.61,204.07],[3856.62,6.765],[3856.63,0.086],[3856.64,0.021],[3856.66,2.609]]]
["binance-futures","ETHUSDT",1753955220612,[[3856.05,269.897],[3856.04,7.264],[3856.03,21.88],[3856.02,1.316],[3856.01,0.094]],[[3856.06,0.871],[3856.13,0.043],[3856.24,14.195],[3856.3,6.33],[3856.37,0.007]]]
["binance-futures","ETHUSDT",1753955282838,[[3856.45,98.064],[3856.44,3.973],[3856.43,10.551],[3856.41,0.031],[3856.38,0.01]],[[3856.46,123.455],[3856.47,0.079],[3856.48,0.015],[3856.49,6.742],[3856.5,0.006]]]
["binance-futures","ETHUSDT",1753955298002,[[3857.43,133.2],[3857.42,4.406],[3857.41,0.006],[3857.4,1.096],[3857.33,0.015]],[[3857.44,93.231],[3857.45,0.04],[3857.46,0.01],[3857.47,1.297],[3857.48,0.069]]]
["binance-futures","ETHUSDT",1753955370995,[[3856.51,24.046],[3856.5,0.519],[3856.48,0.012],[3856.47,0.027],[3856.46,0.015]],[[3856.52,288.194],[3856.53,0.006],[3856.54,0.02],[3856.55,0.006],[3856.56,0.806]]]
["binance-futures","ETHUSDT",1753955413029,[[3857.47,80.82],[3857.46,6.74],[3857.45,0.006],[3857.44,0.01],[3857.43,0.031]],[[3857.48,170.756],[3857.49,0.007],[3857.5,0.016],[3857.51,0.031],[3857.52,2.979]]]
["binance-futures","ETHUSDT",1753955463749,[[3860.47,22.99],[3860.46,3.611],[3860.43,0.833],[3860.4,0.019],[3860.39,0.548]],[[3860.48,272.213],[3860.49,14.528],[3860.5,14.398],[3860.51,10.734],[3860.52,18.151]]]
["binance-futures","ETHUSDT",1753955478306,[[3861.47,21.881],[3861.46,0.01],[3861.4,0.006],[3861.39,0.037],[3861.36,0.018]],[[3861.48,241.257],[3861.5,0.006],[3861.52,0.007],[3861.53,8.826],[3861.56,0.006]]]
["binance-futures","ETHUSDT",1753955538393,[[3863.07,45.494],[3863.06,0.724],[3863.02,0.043],[3863.0,2.0],[3862.99,0.006]],[[3863.08,73.969],[3863.09,0.019],[3863.1,1.308],[3863.13,0.035],[3863.14,0.108]]]
["binance-futures","ETHUSDT",1753955592057,[[3863.2,240.782],[3863.19,214.491],[3863.18,1.496],[3863.17,1.114],[3863.16,1.171]],[[3863.21,112.864],[3863.22,0.149],[3863.23,0.041],[3863.24,0.006],[3863.25,0.551]]]
["binance-futures","ETHUSDT",1753955609383,[[3863.3,37.767],[3863.29,2.058],[3863.28,1.415],[3863.27,1.622],[3863.26,1.213]],[[3863.31,144.28],[3863.32,1.205],[3863.33,8.948],[3863.34,17.748],[3863.35,5.141]]]
["binance-futures","ETHUSDT",1753955672606,[[3862.62,324.13],[3862.61,0.012],[3862.6,1.308],[3862.59,0.187],[3862.58,0.523]],[[3862.63,9.178],[3862.64,10.471],[3862.65,0.031],[3862.66,3.041],[3862.68,1.705]]]
["binance-futures","ETHUSDT",1753955740758,[[3863.97,231.188],[3863.96,0.729],[3863.95,0.554],[3863.94,0.015],[3863.93,9.899]],[[3863.98,64.13],[3863.99,1046.388],[3864.0,12.048],[3864.01,0.029],[3864.02,0.007]]]
["binance-futures","ETHUSDT",1753955795480,[[3862.87,23.912],[3862.86,0.012],[3862.84,0.031],[3862.83,0.012],[3862.76,1.035]],[[3862.88,206.812],[3862.89,2.635],[3862.9,0.128],[3862.91,0.006],[3862.92,1.301]]]
["binance-futures","ETHUSDT",1753955803158,[[3862.87,95.159],[3862.86,0.012],[3862.85,1.037],[3862.84,0.563],[3862.83,0.012]],[[3862.88,98.737],[3862.89,0.037],[3862.91,1.301],[3862.93,1.378],[3863.56,20.278]]]
["binance-futures","ETHUSDT",1753955864246,[[3864.13,32.321],[3864.12,0.032],[3864.11,0.016],[3864.1,0.043],[3864.05,3.011]],[[3864.14,370.718],[3864.15,0.064],[3864.16,0.007],[3864.17,0.006],[3864.19,0.031]]]
["binance-futures","ETHUSDT",1753955927065,[[3863.47,39.413],[3863.46,0.006],[3863.45,0.016],[3863.44,0.027],[3863.43,6.517]],[[3863.48,367.538],[3863.49,51.238],[3863.5,35.096],[3863.51,35.006],[3863.52,0.06]]]
["binance-futures","ETHUSDT",1753955983073,[[3861.2,88.264],[3861.15,0.015],[3861.14,5.275],[3861.13,0.031],[3861.12,0.578]],[[3861.21,290.163],[3861.22,35.207],[3861.23,36.308],[3861.24,41.74],[3861.25,0.031]]]
["binance-futures","ETHUSDT",1753955998194,[[3861.54,227.838],[3861.53,9.139],[3861.52,1.295],[3861.51,0.012],[3861.49,2.759]],[[3861.55,11.738],[3861.56,0.006],[3861.57,0.181],[3861.58,0.018],[3861.6,0.025]]]
["binance-futures","ETHUSDT",1753956076433,[[3863.63,0.189],[3863.6,0.042],[3863.59,1.088],[3863.52,0.012],[3863.47,0.025]],[[3863.64,351.451],[3863.65,35.006],[3863.66,35.015],[3863.67,35.006],[3863.68,37.559]]]
["binance-futures","ETHUSDT",1753956112073,[[3864.58,159.189],[3864.57,0.022],[3864.54,0.565],[3864.53,0.012],[3864.52,0.038]],[[3864.59,109.229],[3864.6,35.049],[3864.61,35.022],[3864.62,35.015],[3864.63,35.115]]]
["binance-futures","ETHUSDT",1753956127486,[[3863.36,19.832],[3863.35,0.5],[3863.34,0.538],[3863.33,0.012],[3863.32,0.031]],[[3863.37,274.163],[3863.38,35.026],[3863.39,35.038],[3863.4,36.059],[3863.41,0.084]]]
["binance-futures","ETHUSDT",1753956182207,[[3862.01,110.357],[3862.0,9.646],[3861.98,1.177],[3861.97,6.804],[3861.96,0.231]],[[3862.02,19.141],[3862.04,0.012],[3862.05,0.031],[3862.08,0.012],[3862.1,0.037]]]
["binance-futures","ETHUSDT",1753956243827,[[3858.59,227.894],[3858.58,1.296],[3858.57,8.073],[3858.56,0.352],[3858.55,24.443]],[[3858.6,62.517],[3858.62,0.031],[3858.64,0.012],[3858.68,0.043],[3858.7,0.01]]]
["binance-futures","ETHUSDT",1753956306539,[[3860.2,90.77],[3860.19,0.616],[3860.18,0.009],[3860.17,0.01],[3860.16,0.038]],[[3860.21,87.232],[3860.22,37.008],[3860.23,35.012],[3860.24,35.013],[3860.26,1.339]]]
["binance-futures","ETHUSDT",1753956314327,[[3859.59,68.886],[3859.58,0.028],[3859.57,0.021],[3859.56,0.063],[3859.5,0.228]],[[3859.6,159.588],[3859.61,1.309],[3859.64,0.031],[3859.68,1.345],[3859.77,0.265]]]
["binance-futures","ETHUSDT",1753956378080,[[3858.32,85.508],[3858.31,2.703],[3858.3,8.254],[3858.27,1.135],[3858.26,1.036]],[[3858.33,228.55],[3858.34,0.017],[3858.36,0.006],[3858.37,0.043],[3858.4,0.007]]]
["binance-futures","ETHUSDT",1753956448411,[[3856.99,53.005],[3856.98,0.015],[3856.97,3.013],[3856.96,0.015],[3856.95,3.59]],[[3857.0,82.666],[3857.02,0.006],[3857.04,1.389],[3857.07,0.025],[3857.08,0.041]]]
["binance-futures","ETHUSDT",1753956492983,[[3855.13,96.036],[3855.12,0.016],[3855.11,1.328],[3855.1,0.552],[3855.09,1.35]],[[3855.14,36.641],[3855.16,0.006],[3855.18,0.031],[3855.2,0.012],[3855.24,0.012]]]
["binance-futures","ETHUSDT",1753956509527,[[3855.39,65.227],[3855.38,8.319],[3855.37,0.579],[3855.36,0.006],[3855.35,0.202]],[[3855.4,34.158],[3855.43,0.037],[3855.44,0.016],[3855.46,0.546],[3855.47,0.062]]]
["binance-futures","ETHUSDT",1753956562556,[[3857.49,258.395],[3857.48,10.122],[3857.47,0.021],[3857.46,6.373],[3857.45,0.086]],[[3857.5,57.086],[3857.51,0.015],[3857.52,4.269],[3857.56,0.012],[3857.58,0.037]]]
["binance-futures","ETHUSDT",1753956628005,[[3858.98,32.884],[3858.97,0.006],[3858.96,0.043],[3858.94,0.819],[3858.9,0.034]],[[3858.99,129.221],[3859.0,1.036],[3859.02,0.016],[3859.03,0.064],[3859.07,0.043]]]
["binance-futures","ETHUSDT",1753956684805,[[3857.69,5.654],[3857.67,0.006],[3857.55,0.099],[3857.53,2.292],[3857.51,0.013]],[[3857.7,343.501],[3857.71,4.238],[3857.73,0.031],[3857.75,0.012],[3857.76,0.006]]]
["binance-futures","ETHUSDT",1753956701695,[[3857.04,187.511],[3857.03,62.192],[3857.02,35.086],[3857.01,35.031],[3857.0,35.223]],[[3857.05,11.161],[3857.07,0.031],[3857.09,0.012],[3857.1,0.006],[3857.11,0.031]]]
["binance-futures","ETHUSDT",1753956767930,[[3856.5,2.879],[3856.48,0.043],[3856.45,0.121],[3856.44,0.016],[3856.43,0.043]],[[3856.51,279.211],[3856.52,0.253],[3856.53,1.355],[3856.55,0.09],[3856.56,0.021]]]
["binance-futures","ETHUSDT",1753956829510,[[3859.78,135.305],[3859.77,70.861],[3859.76,35.02],[3859.75,35.083],[3859.74,39.903]],[[3859.79,62.266],[3859.8,0.41],[3859.81,0.411],[3859.83,0.035],[3859.84,0.043]]]
["binance-futures","ETHUSDT",1753956841946,[[3859.52,55.304],[3859.51,9.361],[3859.5,0.033],[3859.49,19.0],[3859.48,5.212]],[[3859.53,338.264],[3859.54,0.007],[3859.56,0.021],[3859.57,3.237],[3859.59,0.031]]]
["binance-futures","ETHUSDT",1753956907874,[[3860.78,1.708],[3860.74,0.012],[3860.72,0.031],[3860.71,0.06],[3860.7,0.032]],[[3860.79,385.425],[3860.8,19.484],[3860.81,0.006],[3860.82,0.068],[3860.84,2.746]]]
["binance-futures","ETHUSDT",1753956961341,[[3861.54,137.347],[3861.53,11.528],[3861.51,0.006],[3861.5,0.015],[3861.49,6.733]],[[3861.55,55.58],[3861.58,0.006],[3861.59,0.031],[3861.6,0.012],[3861.62,0.012]]]
["binance-futures","ETHUSDT",1753957025170,[[3860.46,119.945],[3860.45,1.327],[3860.43,0.012],[3860.41,3.853],[3860.4,1.34]],[[3860.47,283.547],[3860.48,1.536],[3860.49,0.038],[3860.5,0.012],[3860.53,0.006]]]
["binance-futures","ETHUSDT",1753957032912,[[3860.42,174.306],[3860.41,1.302],[3860.4,17.574],[3860.39,6.264],[3860.38,0.031]],[[3860.43,32.704],[3860.46,0.006],[3860.47,0.441],[3860.49,0.031],[3860.51,0.006]]]
["binance-futures","ETHUSDT",1753957097472,[[3858.51,0.39],[3858.5,0.069],[3858.49,0.031],[3858.47,0.014],[3858.42,0.049]],[[3858.52,930.096],[3858.53,17.097],[3858.54,1.309],[3858.55,0.007],[3858.56,0.012]]]
["binance-futures","ETHUSDT",1753957143175,[[3859.25,58.738],[3859.24,2.629],[3859.23,0.019],[3859.2,0.012],[3859.19,0.487]],[[3859.26,277.02],[3859.27,7.584],[3859.28,1.296],[3859.29,0.021],[3859.3,0.012]]]
["binance-futures","ETHUSDT",1753957225207,[[3858.81,51.082],[3858.8,6.823],[3858.79,0.503],[3858.78,1.327],[3858.77,0.047]],[[3858.82,215.278],[3858.83,0.971],[3858.84,0.398],[3858.87,0.043],[3858.89,0.015]]]
["binance-futures","ETHUSDT",1753957239707,[[3857.06,116.268],[3857.05,0.026],[3857.04,0.044],[3857.03,1.315],[3857.02,0.031]],[[3857.07,200.733],[3857.09,0.025],[3857.1,0.021],[3857.11,17.369],[3857.12,0.038]]]
["binance-futures","ETHUSDT",1753957303302,[[3855.99,286.464],[3855.98,4.592],[3855.97,0.012],[3855.96,1.329],[3855.95,0.045]],[[3856.0,192.606],[3856.01,0.019],[3856.02,0.031],[3856.05,0.101],[3856.06,0.006]]]
["binance-futures","ETHUSDT",1753957358724,[[3857.05,167.643],[3857.04,49.75],[3857.03,35.037],[3857.02,35.0],[3857.01,0.015]],[[3857.06,25.867],[3857.08,0.402],[3857.09,0.037],[3857.1,0.025],[3857.13,0.043]]]
["binance-futures","ETHUSDT",1753957376795,[[3857.26,55.428],[3857.25,0.027],[3857.24,0.016],[3857.23,0.031],[3857.22,0.012]],[[3857.27,160.256],[3857.28,0.355],[3857.29,0.006],[3857.3,1.297],[3857.33,0.012]]]
["binance-futures","ETHUSDT",1753957434074,[[3856.71,98.953],[3856.7,1.297],[3856.69,2.672],[3856.68,1.319],[3856.67,0.031]],[[3856.72,58.17],[3856.75,0.006],[3856.76,0.521],[3856.77,0.031],[3856.78,0.012]]]
["binance-futures","ETHUSDT",1753957497845,[[3856.82,74.118],[3856.81,7.075],[3856.8,0.043],[3856.79,0.006],[3856.76,0.006]],[[3856.83,122.179],[3856.85,0.016],[3856.86,0.006],[3856.87,0.031],[3856.89,0.377]]]
["binance-futures","ETHUSDT",1753957532533,[[3857.29,157.329],[3857.28,8.111],[3857.27,1.529],[3857.26,8.725],[3857.25,1.328]],[[3857.3,81.964],[3857.31,0.031],[3857.33,0.151],[3857.35,1.067],[3857.36,1.316]]]
["binance-futures","ETHUSDT",1753957569133,[[3857.52,118.998],[3857.51,0.256],[3857.5,0.019],[3857.49,0.015],[3857.48,0.054]],[[3857.53,154.227],[3857.54,0.038],[3857.56,0.012],[3857.57,0.8],[3857.58,0.579]]]
["binance-futures","ETHUSDT",1753957637490,[[3856.62,7.245],[3856.57,0.006],[3856.51,0.056],[3856.5,13.297],[3856.48,0.339]],[[3856.63,269.981],[3856.64,18.061],[3856.65,0.022],[3856.66,12.101],[3856.67,9.716]]]
["binance-futures","ETHUSDT",1753957694130,[[3855.9,47.788],[3855.89,0.974],[3855.88,6.011],[3855.87,0.22],[3855.86,0.083]],[[3855.91,248.242],[3855.92,20.657],[3855.93,35.012],[3855.94,35.831],[3855.96,0.006]]]
["binance-futures","ETHUSDT",1753957758747,[[3855.29,236.584],[3855.27,307.011],[3855.26,61.565],[3855.25,0.006],[3855.24,101.718]],[[3855.3,0.006],[3855.35,0.012],[3855.39,0.024],[3855.41,0.031],[3855.42,4.942]]]
["binance-futures","ETHUSDT",1753957774464,[[3855.59,396.523],[3855.58,10.514],[3855.57,0.043],[3855.56,0.012],[3855.54,0.007]],[[3855.6,7.663],[3855.61,0.026],[3855.62,0.013],[3855.65,0.031],[3855.69,0.031]]]
["binance-futures","ETHUSDT",1753957833402,[[3856.86,15.093],[3856.85,1.442],[3856.83,0.037],[3856.8,0.019],[3856.79,0.043]],[[3856.87,115.74],[3856.88,7.553],[3856.89,0.015],[3856.9,4.193],[3856.91,0.016]]]
["binance-futures","ETHUSDT",1753957888805,[[3857.24,134.279],[3857.23,8.327],[3857.22,0.042],[3857.2,0.064],[3857.19,0.983]],[[3857.25,16.616],[3857.29,0.043],[3857.3,0.031],[3857.31,2.379],[3857.32,0.01]]]
["binance-futures","ETHUSDT",1753957916333,[[3856.6,4.833],[3856.59,0.407],[3856.57,0.634],[3856.56,0.363],[3856.55,0.461]],[[3856.61,284.284],[3856.62,0.12],[3856.63,0.171],[3856.64,0.007],[3856.67,5.372]]]
["binance-futures","ETHUSDT",1753957968988,[[3853.39,83.484],[3853.38,138.743],[3853.37,17.191],[3853.36,0.032],[3853.35,0.012]],[[3853.4,255.032],[3853.41,54.793],[3853.42,36.587],[3853.43,36.33],[3853.44,0.015]]]
["binance-futures","ETHUSDT",1753958029889,[[3856.54,276.134],[3856.53,4.867],[3856.52,3.895],[3856.51,0.031],[3856.5,0.073]],[[3856.55,3.546],[3856.56,0.532],[3856.59,0.043],[3856.62,0.109],[3856.63,0.183]]]
["binance-futures","ETHUSDT",1753958083854,[[3859.99,100.202],[3859.98,2.572],[3859.97,2.621],[3859.96,0.006],[3859.93,0.006]],[[3860.0,137.351],[3860.03,0.062],[3860.04,0.055],[3860.05,0.643],[3860.1,0.107]]]
["binance-futures","ETHUSDT",1753958100877,[[3859.4,10.501],[3859.38,0.043],[3859.35,0.021],[3859.34,5.18]],[[3859.41,319.188],[3859.44,0.006],[3859.45,0.043],[3859.48,0.118],[3859.49,0.043]]]
["binance-futures","ETHUSDT",1753958162209,[],[[3859.41,134.09],[3859.42,31.108],[3859.43,2.597],[3859.44,0.927],[3859.45,4.944]]]
["binance-futures","ETHUSDT",1753958220036,[[3858.86,95.301],[3858.85,1.227],[3858.84,1.341],[3858.82,0.031],[3858.8,0.012]],[[3858.87,55.62],[3858.9,0.006],[3858.91,0.195],[3858.95,0.006],[3858.96,0.031]]]
["binance-futures","ETHUSDT",1753958263886,[[3860.7,142.041],[3860.69,2.627],[3860.66,0.062],[3860.64,0.389],[3860.63,0.015]],[[3860.71,97.483],[3860.73,0.012],[3860.75,1.523],[3860.76,0.204],[3860.77,0.022]]]
["binance-futures","ETHUSDT",1753958304594,[[3856.85,109.181],[3856.83,4.8],[3856.82,0.006],[3856.81,0.076],[3856.8,0.553]],[[3856.86,79.552],[3856.87,0.026],[3856.89,0.241],[3856.9,0.012],[3856.94,0.006]]]
["binance-futures","ETHUSDT",1753958364309,[[3859.21,88.716],[3859.2,4.013],[3859.19,0.259],[3859.18,0.85],[3859.17,1.327]],[[3859.22,41.613],[3859.23,0.031],[3859.25,0.019],[3859.26,0.012],[3859.59,12.302]]]
["binance-futures","ETHUSDT",1753958432102,[[3859.2,22.25],[3859.19,0.034],[3859.18,0.014],[3859.17,0.126],[3859.16,0.062]],[[3859.21,119.541],[3859.22,17.634],[3859.23,0.031],[3859.25,0.042],[3859.26,2.908]]]
["binance-futures","ETHUSDT",1753958440612,[[3859.2,18.175],[3859.19,0.013],[3859.18,0.035],[3859.17,0.126],[3859.16,0.062]],[[3859.21,144.002],[3859.22,17.634],[3859.23,0.038],[3859.25,0.042],[3859.26,0.012]]]
["binance-futures","ETHUSDT",1753958511299,[[3858.0,2.728],[3857.98,0.053],[3857.96,0.031],[3857.95,0.012],[3857.93,0.015]],[[3858.01,311.007],[3858.02,0.006],[3858.03,0.216],[3858.04,1.067],[3858.06,0.162]]]
["binance-futures","ETHUSDT",1753958575970,[],[[3857.05,54.575],[3857.1,0.006],[3857.11,11.648],[3857.12,14.83],[3857.16,9.268]]]
["binance-futures","ETHUSDT",1753958625777,[[3859.18,394.585],[3859.17,35.028],[3859.16,39.432],[3859.15,35.006],[3859.12,0.031]],[[3859.19,2.689],[3859.2,1.008],[3859.21,0.852],[3859.22,2.089],[3859.24,0.031]]]
["binance-futures","ETHUSDT",1753958649544,[[3859.49,265.487],[3859.48,11.459],[3859.47,1.317],[3859.46,0.065],[3859.44,0.123]],[[3859.5,68.962],[3859.53,0.043],[3859.55,0.173],[3859.56,0.09],[3859.57,0.049]]]
["binance-futures","ETHUSDT",1753958703192,[[3861.13,245.963],[3861.12,15.813],[3861.11,0.031],[3861.1,12.782],[3861.09,0.018]],[[3861.14,86.864],[3861.15,0.006],[3861.19,1.086],[3861.25,0.031],[3861.26,0.016]]]
["binance-futures","ETHUSDT",1753958763406,[[3862.19,3.569],[3862.18,2.589],[3862.17,0.043],[3862.12,1.035],[3862.1,0.031]],[[3862.2,158.032],[3862.22,9.33],[3862.23,0.038],[3862.24,0.012],[3862.25,0.17]]]
["binance-futures","ETHUSDT",1753958778586,[[3862.82,306.126],[3862.81,48.819],[3862.8,35.062],[3862.79,35.006],[3862.78,0.031]],[[3862.83,9.008],[3862.84,0.01],[3862.85,0.43],[3862.87,0.065],[3862.89,0.028]]]
["binance-futures","ETHUSDT",1753958831988,[[3862.07,8.616],[3862.06,2.739],[3862.05,0.006],[3862.03,0.031],[3862.01,0.046]],[[3862.08,143.699],[3862.09,10.641],[3862.1,0.795],[3862.11,0.015],[3862.12,10.589]]]
["binance-futures","ETHUSDT",1753958897456,[[3860.1,328.13],[3860.09,2.343],[3860.08,2.297],[3860.07,6.072],[3860.06,8.254]],[[3860.11,9.746],[3860.13,1.842],[3860.14,6.736],[3860.15,0.012],[3860.16,0.007]]]
["binance-futures","ETHUSDT",1753958961829,[[3860.11,11.325],[3860.08,0.012],[3860.02,0.031],[3860.0,0.012],[3859.98,0.051]],[[3860.12,222.526],[3860.13,42.328],[3860.14,35.021],[3860.15,36.308],[3860.16,35.147]]]
["binance-futures","ETHUSDT",1753959002360,[[3859.78,25.408],[3859.77,0.012],[3859.74,0.031],[3859.73,0.012]],[[3859.79,215.105],[3859.8,48.435],[3859.81,35.026],[3859.82,35.007],[3859.84,0.043]]]
["binance-futures","ETHUSDT",1753959037338,[[3859.22,63.446],[3859.21,0.007],[3859.2,0.021],[3859.19,0.02],[3859.18,0.042]],[[3859.23,93.139],[3859.24,33.422],[3859.25,35.015],[3859.26,28.494],[3859.27,31.794]]]
["binance-futures","ETHUSDT",1753959094745,[[3857.48,113.691],[3857.45,0.006],[3857.41,6.753],[3857.4,0.019],[3857.39,0.015]],[[3857.49,220.186],[3857.5,59.492],[3857.51,35.021],[3857.52,3.268],[3857.53,31.744]]]
["binance-futures","ETHUSDT",1753959161916,[[3859.11,286.42],[3859.1,0.678],[3859.09,0.512],[3859.08,9.981],[3859.07,0.006]],[[3859.12,31.998],[3859.14,0.043],[3859.17,0.006],[3859.18,0.006],[3859.2,0.012]]]
["binance-futures","ETHUSDT",1753959180640,[[3859.38,285.227],[3859.37,1.329],[3859.35,1.308],[3859.34,0.031],[3859.33,1.296]],[[3859.39,54.439],[3859.4,0.019],[3859.41,0.012],[3859.43,0.031],[3859.44,0.085]]]
["binance-futures","ETHUSDT",1753959236631,[[3856.92,85.919],[3856.91,8.061],[3856.9,0.132],[3856.89,1.891],[3856.88,0.077]],[[3856.93,31.888],[3856.94,0.037],[3856.95,0.026],[3856.98,0.028],[3857.0,0.021]]]
["binance-futures","ETHUSDT",1753959303027,[[3857.29,151.299],[3857.27,35.031],[3857.26,35.006],[3857.23,0.031],[3857.22,0.019]],[[3857.3,95.605],[3857.31,0.06],[3857.33,0.012],[3857.34,0.031],[3857.36,0.012]]]
["binance-futures","ETHUSDT",1753959362912,[[3856.49,304.308],[3856.48,0.043],[3856.46,1.297],[3856.45,0.019],[3856.44,0.022]],[[3856.5,2.461],[3856.51,0.793],[3856.52,0.163],[3856.57,0.031],[3856.58,0.01]]]
["binance-futures","ETHUSDT",1753959378371,[[3856.43,53.786],[3856.42,2.032],[3856.41,0.006],[3856.4,0.221],[3856.38,0.192]],[[3856.44,184.174],[3856.45,2.822],[3856.46,7.492],[3856.47,0.012],[3856.5,7.838]]]
["binance-futures","ETHUSDT",1753959440960,[[3854.15,62.272],[3854.14,0.047],[3854.13,0.006],[3854.07,0.013],[3854.06,7.281]],[[3854.16,137.467],[3854.17,3.97],[3854.18,36.298],[3854.19,0.006],[3854.2,0.031]]]
["binance-futures","ETHUSDT",1753959494687,[[3854.0,177.261],[3853.99,4.02],[3853.98,0.212],[3853.97,6.765],[3853.96,0.11]],[[3854.01,282.836],[3854.02,47.561],[3854.03,35.521],[3854.04,35.013],[3854.05,0.031]]]
["binance-futures","ETHUSDT",1753959509950,[[3853.79,54.203],[3853.78,0.261],[3853.77,0.171],[3853.76,0.031],[3853.75,0.196]],[[3853.8,154.307],[3853.81,69.021],[3853.82,35.015],[3853.83,35.0],[3853.84,10.709]]]
["binance-futures","ETHUSDT",1753959570302,[[3853.99,202.353],[3853.98,0.243],[3853.97,0.043],[3853.96,0.006],[3853.93,0.006]],[[3854.0,102.823],[3854.01,121.711],[3854.02,0.013],[3854.04,0.012],[3854.05,0.044]]]
["binance-futures","ETHUSDT",1753959621585,[[3854.67,262.65],[3854.66,1.669],[3854.65,6.338],[3854.64,1.32],[3854.63,0.012]],[[3854.68,10.162],[3854.7,0.564],[3854.72,1.08],[3854.73,0.012],[3854.75,0.015]]]
["binance-futures","ETHUSDT",1753959680503,[[3854.99,311.803],[3854.98,0.141],[3854.97,0.063],[3854.96,2.074],[3854.95,9.62]],[[3855.0,580.58],[3855.01,0.019],[3855.02,0.007],[3855.04,0.05],[3855.08,0.006]]]
["binance-futures","ETHUSDT",1753959724213,[[3854.28,131.249],[3854.26,1.353],[3854.25,0.031],[3854.24,2.093],[3854.23,1.443]],[[3854.29,101.57],[3854.3,0.031],[3854.31,0.012],[3854.34,0.031],[3854.35,0.012]]]
["binance-futures","ETHUSDT",1753959749122,[[3854.98,299.067],[3854.97,1.321],[3854.95,0.031],[3854.94,0.012],[3854.93,0.015]],[[3854.99,2.473],[3855.0,12.252],[3855.07,0.1],[3855.08,0.012],[3855.09,0.056]]]
["binance-futures","ETHUSDT",1753959813299,[[3855.51,207.501],[3855.5,7.344],[3855.48,1.309],[3855.46,1.328],[3855.45,19.755]],[[3855.52,52.286],[3855.55,0.012],[3855.56,0.031],[3855.58,0.525],[3855.6,0.034]]]
["binance-futures","ETHUSDT",1753959869688,[[3856.43,128.089],[3856.42,0.056],[3856.41,1.303],[3856.39,0.111],[3856.38,1.361]],[[3856.44,66.867],[3856.45,0.594],[3856.47,20.018],[3856.5,0.006],[3856.51,8.142]]]
["binance-futures","ETHUSDT",1753959886462,[[3855.48,102.455],[3855.47,0.016],[3855.45,0.025],[3855.44,33.369],[3855.43,0.006]],[[3855.49,262.013],[3855.5,0.015],[3855.51,3.437],[3855.52,6.007],[3855.53,0.031]]]
["binance-futures","ETHUSDT",1753959946234,[[3850.16,206.45],[3850.15,10.053],[3849.98,0.034],[3849.96,7.401],[3849.89,6.377]],[[3850.17,233.25],[3850.18,0.028],[3850.19,2.597],[3850.2,0.018],[3850.21,0.2]]]
["binance-futures","ETHUSDT",1753959993383,[[3848.35,154.732],[3848.34,47.085],[3848.33,35.041],[3848.32,36.276],[3848.31,0.037]],[[3848.36,86.39],[3848.37,1.327],[3848.38,0.031],[3848.39,0.006],[3848.4,2.328]]]
["binance-futures","ETHUSDT",1753960020482,[],[[3846.29,130.387],[3846.31,12.0],[3846.32,12.0],[3846.36,12.0],[3846.4,12.314]]]
["binance-futures","ETHUSDT",1753960055197,[[3846.45,197.547],[3846.44,0.037],[3846.22,0.033],[3846.07,1.77],[3846.02,3.72]],[[3846.46,315.858],[3846.47,7.539],[3846.48,10.566],[3846.49,35.174],[3846.5,2.627]]]
["binance-futures","ETHUSDT",1753960110184,[[3846.65,47.068],[3846.64,0.891],[3846.63,0.021],[3846.62,0.037],[3846.6,0.556]],[[3846.66,133.021],[3846.67,23.965],[3846.68,2.614],[3846.69,0.006],[3846.7,1.3]]]
["binance-futures","ETHUSDT",1753960164859,[[3844.5,58.221],[3844.42,2.054],[3844.39,0.461],[3844.38,0.012],[3844.34,0.032]],[[3844.51,264.704],[3844.52,1.046],[3844.53,2.607],[3844.54,0.046],[3844.55,0.046]]]
["binance-futures","ETHUSDT",1753960171612,[[3844.0,1378.244],[3843.99,0.666],[3843.98,0.191],[3843.97,1.799],[3843.96,0.302]],[[3844.01,392.438],[3844.02,0.006],[3844.03,3.941],[3844.05,0.431],[3844.06,1.328]]]
["binance-futures","ETHUSDT",1753960224683,[[3841.99,947.623],[3841.98,5.4],[3841.97,0.269],[3841.96,0.021],[3841.95,289.934]],[[3842.0,327.315],[3842.01,0.299],[3842.02,6.056],[3842.03,3.139],[3842.04,0.206]]]
["binance-futures","ETHUSDT",1753960270986,[[3842.05,64.807],[3842.03,9.456],[3842.01,0.27],[3841.99,3.333],[3841.97,0.043]],[[3842.06,435.932],[3842.07,62.454],[3842.08,37.602],[3842.09,55.055],[3842.1,43.615]]]
["binance-futures","ETHUSDT",1753960324472,[[3844.95,113.97],[3844.92,0.006],[3844.91,0.031],[3844.88,0.566],[3844.87,19.001]],[[3844.96,165.017],[3844.97,45.699],[3844.98,35.031],[3844.99,36.316],[3845.0,20.696]]]
["binance-futures","ETHUSDT",1753960341571,[[3845.15,128.167],[3845.13,0.031],[3845.12,0.012],[3845.1,0.013],[3845.08,0.006]],[[3845.16,109.313],[3845.17,0.163],[3845.18,0.037],[3845.2,0.619],[3845.22,1.624]]]
["binance-futures","ETHUSDT",1753960387380,[[3846.81,31.565],[3846.8,1.357],[3846.78,0.037],[3846.74,0.018],[3846.73,0.072]],[[3846.82,400.716],[3846.83,0.02],[3846.85,0.012],[3846.86,2.6],[3846.87,0.02]]]
["binance-futures","ETHUSDT",1753960444624,[[3847.68,84.355],[3847.67,0.013],[3847.63,0.022],[3847.62,0.008],[3847.61,0.031]],[[3847.69,215.26],[3847.7,0.112],[3847.73,0.031],[3847.74,0.012],[3847.77,0.043]]]
["binance-futures","ETHUSDT",1753960458995,[[3847.48,67.128],[3847.47,4.33],[3847.46,0.031],[3847.44,1.312],[3847.43,0.246]],[[3847.49,56.084],[3847.5,0.018],[3847.53,0.031],[3847.54,0.028],[3847.56,0.021]]]
["binance-futures","ETHUSDT",1753960511319,[[3846.16,16.786],[3846.15,0.006],[3846.12,0.043],[3846.08,0.013],[3846.07,0.031]],[[3846.17,110.535],[3846.18,6.776],[3846.19,0.006],[3846.21,1.331],[3846.22,0.039]]]
["binance-futures","ETHUSDT",1753960568297,[[3842.0,10.068],[3841.99,0.563],[3841.98,0.174],[3841.72,2.136],[3841.71,0.641]],[[3842.01,394.959],[3842.04,0.006],[3842.05,0.012],[3842.06,0.015],[3842.07,8.337]]]
["binance-futures","ETHUSDT",1753960616392,[[3842.95,243.332],[3842.94,58.699],[3842.93,35.027],[3842.92,35.015],[3842.91,35.043]],[[3842.96,61.048],[3842.98,0.384],[3843.04,0.031],[3843.05,0.079],[3843.06,0.012]]]
["binance-futures","ETHUSDT",1753960649341,[[3840.97,271.526],[3840.96,35.019],[3840.95,35.02],[3840.94,35.006],[3840.93,0.2]],[[3840.98,43.176],[3840.99,0.015],[3841.01,0.027],[3841.02,4.734],[3841.04,0.031]]]
["binance-futures","ETHUSDT",1753960686897,[[3839.14,111.88],[3839.13,0.031],[3839.12,0.006],[3839.1,4.222],[3839.09,0.031]],[[3839.15,47.375],[3839.19,0.012],[3839.2,0.044],[3839.21,0.031],[3839.25,4.166]]]
["binance-futures","ETHUSDT",1753960733394,[[3835.22,53.726],[3835.2,0.012],[3835.18,0.006],[3835.15,0.006],[3835.14,0.043]],[[3835.23,289.914],[3835.24,31.088],[3835.25,0.012],[3835.28,0.012],[3835.29,0.031]]]
["binance-futures","ETHUSDT",1753960788161,[[3837.69,146.801],[3837.68,0.015],[3837.67,35.13],[3837.66,0.072],[3837.65,0.012]],[[3837.7,29.22],[3837.71,0.031],[3837.72,0.006],[3837.75,0.031],[3837.76,0.028]]]
["binance-futures","ETHUSDT",1753960794833,[[3837.3,54.342],[3837.29,0.043],[3837.27,0.043],[3837.23,0.043],[3837.22,0.006]],[[3837.31,132.969],[3837.32,0.055],[3837.33,0.006],[3837.36,0.046],[3837.41,0.012]]]
["binance-futures","ETHUSDT",1753960850050,[[3839.98,178.675],[3839.97,0.012],[3839.96,0.007],[3839.95,0.211],[3839.9,0.582]],[[3839.99,113.525],[3840.0,54.693],[3840.01,5.523],[3840.02,0.007],[3840.03,0.031]]]
["binance-futures","ETHUSDT",1753960907543,[[3840.23,242.242],[3840.21,0.006],[3840.2,0.006],[3840.19,0.031],[3840.15,0.037]],[[3840.24,48.579],[3840.25,0.031],[3840.27,0.012],[3840.28,0.006],[3840.29,2.64]]]
["binance-futures","ETHUSDT",1753960959435,[[3840.12,88.348],[3840.11,0.021],[3840.1,0.551],[3840.09,0.012],[3840.08,0.241]],[[3840.13,154.813],[3840.14,0.247],[3840.15,0.156],[3840.16,2.241],[3840.17,0.164]]]
["binance-futures","ETHUSDT",1753960984652,[[3839.71,89.066],[3839.7,1.358],[3839.69,0.021],[3839.68,0.007],[3839.67,0.008]],[[3839.72,42.67],[3839.73,20.062],[3839.74,0.015],[3839.75,6.772],[3839.77,0.043]]]
["binance-futures","ETHUSDT",1753961036854,[[3838.74,16.984],[3838.73,0.037],[3838.71,0.031],[3838.7,0.03],[3838.69,0.016]],[[3838.75,102.379],[3838.76,0.091],[3838.77,0.025],[3838.78,7.065],[3838.79,0.067]]]
["binance-futures","ETHUSDT",1753961085570,[[3836.31,262.392],[3836.3,0.006],[3836.29,0.016],[3836.27,2.166],[3836.26,8.361]],[[3836.32,9.605],[3836.33,0.043],[3836.34,0.023],[3836.37,0.043],[3836.4,1.054]]]
["binance-futures","ETHUSDT",1753961100629,[[3836.44,165.633],[3836.43,1.313],[3836.42,0.006],[3836.4,0.596],[3836.35,0.054]],[[3836.45,55.231],[3836.48,0.019],[3836.49,0.213],[3836.5,0.031],[3836.52,0.012]]]
["binance-futures","ETHUSDT",1753961152004,[[3836.4,209.934],[3836.39,0.01],[3836.38,1.527],[3836.37,10.0],[3836.36,0.031]],[[3836.41,80.706],[3836.42,0.031],[3836.47,0.031],[3836.48,0.025],[3836.49,0.012]]]
["binance-futures","ETHUSDT",1753961212981,[[3836.4,120.047],[3836.39,1.032],[3836.38,1.32],[3836.37,0.129],[3836.36,3.893]],[[3836.41,34.195],[3836.42,0.252],[3836.43,0.025],[3836.44,0.374],[3836.45,0.584]]]
["binance-futures","ETHUSDT",1753961271341,[[3834.31,52.339],[3834.3,0.25],[3834.25,0.028],[3834.24,0.03],[3834.23,0.052]],[[3834.32,215.56],[3834.34,0.031],[3834.36,0.024],[3834.38,0.031],[3834.39,0.022]]]
["binance-futures","ETHUSDT",1753961301536,[[3833.48,91.729],[3833.46,0.374],[3833.45,1.572],[3833.44,0.024],[3833.36,0.395]],[[3833.49,68.915],[3833.5,0.008],[3833.51,0.021],[3833.53,0.031],[3833.54,0.012]]]
["binance-futures","ETHUSDT",1753961332706,[[3833.94,161.884],[3833.9,0.064],[3833.86,0.043],[3833.76,0.047],[3833.74,0.01]],[[3833.95,119.046],[3833.96,8.811],[3833.97,0.012],[3833.98,0.289],[3833.99,0.015]]]
["binance-futures","ETHUSDT",1753961390231,[[3835.0,114.002],[3834.99,0.006],[3834.97,0.062],[3834.96,0.006],[3834.95,0.112]],[[3835.01,104.937],[3835.02,2.244],[3835.03,0.021],[3835.04,0.022],[3835.05,10.043]]]
["binance-futures","ETHUSDT",1753961439139,[[3839.28,77.0],[3839.27,0.042],[3839.24,0.012],[3839.23,0.031],[3839.2,0.019]],[[3839.29,107.76],[3839.3,0.031],[3839.31,0.012],[3839.33,2.0],[3839.34,0.012]]]
["binance-futures","ETHUSDT",1753961453337,[[3839.49,9.301],[3839.47,0.012],[3839.45,2.007],[3839.44,0.283],[3839.42,0.017]],[[3839.5,309.374],[3839.51,45.179],[3839.52,37.959],[3839.53,47.275],[3839.54,35.021]]]
["binance-futures","ETHUSDT",1753961504324,[[3837.97,312.027],[3837.96,0.058],[3837.92,0.021],[3837.91,4.531],[3837.9,0.266]],[[3837.98,2.55],[3837.99,0.033],[3838.0,4.84],[3838.01,0.015],[3838.02,3.015]]]
["binance-futures","ETHUSDT",1753961564618,[[3837.98,332.254],[3837.97,13.704],[3837.96,0.012],[3837.94,0.071],[3837.9,0.028]],[[3837.99,5.089],[3838.0,35.609],[3838.01,0.031],[3838.02,0.008],[3838.03,0.012]]]
["binance-futures","ETHUSDT",1753961580356,[[3838.33,355.542],[3838.32,0.117],[3838.31,0.006],[3838.28,0.046],[3838.27,5.3]],[[3838.34,75.585],[3838.35,0.01],[3838.36,0.007],[3838.38,0.049],[3838.4,0.007]]]
["binance-futures","ETHUSDT",1753961646725,[[3837.54,131.278],[3837.53,0.021],[3837.49,1.303],[3837.48,0.022],[3837.46,0.012]],[[3837.55,42.737],[3837.57,0.018],[3837.59,0.031],[3837.6,0.024],[3837.62,0.264]]]
["binance-futures","ETHUSDT",1753961692662,[[3838.81,221.429],[3838.8,0.018],[3838.79,0.031],[3838.77,0.012],[3838.75,0.063]],[[3838.82,65.243],[3838.84,0.006],[3838.85,1.361],[3838.86,0.571],[3838.87,0.012]]]
["binance-futures","ETHUSDT",1753961743261,[[3842.98,257.469],[3842.97,0.01],[3842.96,8.757],[3842.95,0.043],[3842.91,0.043]],[[3842.99,25.89],[3843.0,3.875],[3843.02,0.022],[3843.09,4.517],[3843.1,0.016]]]
["binance-futures","ETHUSDT",1753961757533,[[3844.0,115.483],[3843.99,0.573],[3843.96,0.006],[3843.95,0.042],[3843.92,2.064]],[[3844.01,71.479],[3844.02,0.037],[3844.05,9.48],[3844.06,10.006],[3844.07,6.795]]]
["binance-futures","ETHUSDT",1753961818861,[[3842.82,325.928],[3842.81,0.01],[3842.8,0.013],[3842.79,2.602],[3842.78,0.562]],[[3842.83,19.353],[3842.84,0.031],[3842.86,0.006],[3842.88,0.031],[3842.89,20.0]]]
["binance-futures","ETHUSDT",1753961869694,[[3841.99,189.743],[3841.98,4.288],[3841.96,3.9],[3841.95,0.037],[3841.91,0.012]],[[3842.0,63.781],[3842.01,0.012],[3842.05,0.049],[3842.08,0.007],[3842.09,0.006]]]
["binance-futures","ETHUSDT",1753961931734,[[3840.38,80.827],[3840.37,1.333],[3840.36,0.05],[3840.34,1.302],[3840.33,0.041]],[[3840.39,94.719],[3840.4,0.039],[3840.41,0.031],[3840.42,0.031],[3840.43,0.012]]]
["binance-futures","ETHUSDT",1753961940709,[[3839.99,89.905],[3839.97,0.006],[3839.96,1.334],[3839.95,0.019],[3839.94,0.017]],[[3840.0,101.266],[3840.03,1.303],[3840.04,0.018],[3840.05,0.031],[3840.08,0.012]]]
["binance-futures","ETHUSDT",1753962000020,[[3840.0,69.255],[3839.99,0.187],[3839.98,0.364],[3839.97,0.316],[3839.96,0.41]],[[3840.01,65.692],[3840.04,0.012],[3840.05,0.031],[3840.07,0.529],[3840.08,0.012]]]
["binance-futures","ETHUSDT",1753962060615,[[3840.0,59.082],[3839.97,0.012],[3839.93,0.043],[3839.91,0.01],[3839.9,0.034]],[[3840.01,277.634],[3840.02,0.08],[3840.04,1.309],[3840.06,1.97],[3840.08,1.315]]]
["binance-futures","ETHUSDT",1753962066962,[[3836.73,195.95],[3836.72,0.006],[3836.7,1.31],[3836.69,0.06],[3836.68,0.564]],[[3836.74,87.141],[3836.75,0.073],[3836.79,0.006],[3836.8,0.031],[3836.81,0.006]]]
["binance-futures","ETHUSDT",1753962125630,[[3837.1,53.624],[3837.09,0.03],[3837.07,0.037],[3837.03,0.043],[3837.0,0.04]],[[3837.11,68.758],[3837.12,0.038],[3837.14,1.31],[3837.16,0.031],[3837.17,1.304]]]
["binance-futures","ETHUSDT",1753962189180,[[3838.03,70.905],[3838.0,0.025],[3837.98,0.031],[3837.97,0.015],[3837.96,3.415]],[[3838.04,73.585],[3838.05,1.34],[3838.06,0.019],[3838.07,1.315],[3838.1,2.084]]]
["binance-futures","ETHUSDT",1753962240730,[[3834.11,90.525],[3834.1,8.447],[3834.07,1.305],[3834.06,0.043],[3834.03,3.626]],[[3834.12,239.101],[3834.15,0.031],[3834.16,0.012],[3834.19,1.351],[3834.24,0.025]]]
["binance-futures","ETHUSDT",1753962254953,[[3833.59,104.754],[3833.58,2.668],[3833.57,1.305],[3833.56,0.01],[3833.55,4.739]],[[3833.6,57.904],[3833.61,0.006],[3833.62,0.006],[3833.64,0.038],[3833.72,1.043]]]
["binance-futures","ETHUSDT",1753962298675,[[3834.59,92.088],[3834.58,0.051],[3834.57,0.01],[3834.56,0.006],[3834.55,0.01]],[[3834.6,61.091],[3834.61,1.334],[3834.63,0.018],[3834.64,1.043],[3834.66,0.068]]]
["binance-futures","ETHUSDT",1753962367191,[[3835.08,109.199],[3835.07,6.811],[3835.05,2.672],[3835.04,1.085],[3835.02,0.012]],[[3835.09,132.759],[3835.1,0.031],[3835.13,0.012],[3835.15,0.031],[3835.28,6.262]]]
["binance-futures","ETHUSDT",1753962381278,[[3835.0,65.132],[3834.99,0.006],[3834.98,0.006],[3834.97,0.031],[3834.96,0.016]],[[3835.01,102.674],[3835.02,10.185],[3835.05,1.316],[3835.07,0.015],[3835.08,20.0]]]
["binance-futures","ETHUSDT",1753962435880,[[3835.74,228.189],[3835.73,3.269],[3835.72,1.31],[3835.71,0.01],[3835.7,0.031]],[[3835.75,60.06],[3835.77,0.006],[3835.79,0.043],[3835.8,0.036],[3835.82,0.064]]]
["binance-futures","ETHUSDT",1753962496414,[[3834.09,2.591],[3834.08,0.062],[3834.06,0.54],[3834.05,0.287],[3834.02,0.031]],[[3834.1,349.623],[3834.11,39.783],[3834.12,44.724],[3834.13,35.021],[3834.14,35.031]]]
["binance-futures","ETHUSDT",1753962555447,[[3833.15,437.062],[3833.14,68.799],[3833.13,4.41],[3833.12,37.348],[3833.11,35.065]],[[3833.16,15.865],[3833.2,0.012],[3833.21,0.037],[3833.23,0.006],[3833.25,0.037]]]
["binance-futures","ETHUSDT",1753962562284,[[3833.34,205.618],[3833.33,1.305],[3833.32,0.006],[3833.31,4.135],[3833.3,0.031]],[[3833.35,106.933],[3833.39,0.012],[3833.4,0.049],[3833.43,1.527],[3833.5,1.385]]]
["binance-futures","ETHUSDT",1753962622684,[[3833.06,13.873],[3833.05,8.198],[3833.03,0.016],[3833.01,0.027],[3833.0,0.206]],[[3833.07,293.449],[3833.08,0.034],[3833.09,6.729],[3833.1,0.05],[3833.11,0.01]]]
["binance-futures","ETHUSDT",1753962675040,[[3831.02,24.144],[3831.01,0.066],[3831.0,32.318],[3830.98,0.63],[3830.97,0.101]],[[3831.03,246.719],[3831.04,0.025],[3831.05,7.372],[3831.06,30.407],[3831.07,1.312]]]
["binance-futures","ETHUSDT",1753962732348,[[3830.28,71.951],[3830.27,0.006],[3830.25,1.337],[3830.24,0.015],[3830.23,4.538]],[[3830.29,268.457],[3830.3,0.08],[3830.32,0.022],[3830.33,3.906],[3830.35,148.175]]]
["binance-futures","ETHUSDT",1753962746941,[[3830.1,38.229],[3830.09,0.399],[3830.08,1.727],[3830.07,0.006],[3830.06,0.011]],[[3830.11,107.545],[3830.12,8.783],[3830.13,0.021],[3830.14,1.312],[3830.16,0.006]]]
["binance-futures","ETHUSDT",1753962795107,[[3825.81,50.617],[3825.8,10.115],[3825.77,0.006],[3825.72,0.614],[3825.56,1.974]],[[3825.82,178.899],[3825.83,0.068],[3825.84,0.007],[3825.86,0.031],[3825.87,1.319]]]
["binance-futures","ETHUSDT",1753962849040,[[3829.99,226.272],[3829.98,6.892],[3829.94,1.25],[3829.93,0.031],[3829.86,7.449]],[[3830.0,64.971],[3830.01,0.017],[3830.02,0.006],[3830.08,0.043],[3830.09,0.006]]]
["binance-futures","ETHUSDT",1753962862922,[[3831.6,23.183],[3831.59,0.021],[3831.58,91.247],[3831.57,0.02],[3831.56,0.031]],[[3831.61,123.309],[3831.63,0.04],[3831.64,1.305],[3831.65,0.043],[3831.66,0.007]]]
["binance-futures","ETHUSDT",1753962912220,[[3831.69,198.815],[3831.68,1.255],[3831.66,0.012],[3831.65,0.031],[3831.63,0.015]],[[3831.7,71.794],[3831.71,1.336],[3831.72,0.12],[3831.73,1.323],[3831.75,0.062]]]
["binance-futures","ETHUSDT",1753962960901,[[3832.25,95.302],[3832.23,0.008],[3832.22,1.315],[3832.21,0.018],[3832.2,1.645]],[[3832.26,18.054],[3832.27,0.006],[3832.3,1.239],[3832.31,1.92],[3832.33,0.006]]]
["binance-futures","ETHUSDT",1753963024383,[[3831.14,204.23],[3831.13,0.582],[3831.12,0.273],[3831.11,0.015],[3831.1,14.734]],[[3831.15,27.354],[3831.16,0.012],[3831.17,0.031],[3831.19,0.012],[3831.22,1.925]]]
["binance-futures","ETHUSDT",1753963040429,[[3830.97,195.742],[3830.95,0.015],[3830.94,0.006],[3830.93,0.006],[3830.9,0.037]],[[3830.98,47.612],[3831.0,1.992],[3831.01,1.306],[3831.04,0.012],[3831.05,0.031]]]
["binance-futures","ETHUSDT",1753963097689,[[3835.5,118.764],[3835.49,0.711],[3835.48,1.304],[3835.46,0.01],[3835.45,0.053]],[[3835.51,15.713],[3835.52,0.087],[3835.53,0.701],[3835.54,1.542],[3835.55,0.016]]]
["binance-futures","ETHUSDT",1753963147928,[[3837.19,379.261],[3837.18,27.091],[3837.17,0.602],[3837.15,0.007],[3837.13,0.052]],[[3837.2,21.476],[3837.21,0.002],[3837.22,0.812],[3837.23,0.01],[3837.24,0.018]]]
["binance-futures","ETHUSDT",1753963207356,[[3837.25,265.09],[3837.24,10.933],[3837.23,0.006],[3837.21,0.043],[3837.16,0.031]],[[3837.26,10.036],[3837.27,0.011],[3837.28,0.037],[3837.3,0.006],[3837.31,0.006]]]
["binance-futures","ETHUSDT",1753963213867,[[3837.47,93.346],[3837.46,0.015],[3837.45,7.249],[3837.44,0.043],[3837.42,0.038]],[[3837.48,349.825],[3837.49,35.041],[3837.5,35.0],[3837.51,37.625],[3837.52,10.0]]]
["binance-futures","ETHUSDT",1753963276836,[[3837.19,146.737],[3837.18,0.012],[3837.15,0.007],[3837.12,0.062],[3837.11,9.07]],[[3837.2,189.838],[3837.21,14.514],[3837.22,14.499],[3837.23,500.015],[3837.24,12.096]]]
["binance-futures","ETHUSDT",1753963328723,[[3840.69,61.469],[3840.62,0.012],[3840.6,0.012],[3840.59,1.301],[3840.58,1.344]],[[3840.7,311.192],[3840.71,0.24],[3840.72,7.349],[3840.73,3.906],[3840.74,1.333]]]
["binance-futures","ETHUSDT",1753963377224,[[3839.99,416.089],[3839.98,9.356],[3839.97,2.616],[3839.95,0.031],[3839.94,6.771]],[[3840.0,112.536],[3840.02,0.031],[3840.03,0.006],[3840.04,0.857],[3840.06,0.037]]]
["binance-futures","ETHUSDT",1753963391504,[[3838.99,256.583],[3838.98,4.468],[3838.97,0.031],[3838.95,1.303],[3838.94,0.006]],[[3839.0,8.014],[3839.02,0.2],[3839.03,0.3],[3839.04,0.05],[3839.06,0.006]]]
["binance-futures","ETHUSDT",1753963447613,[[3841.34,2.577],[3841.32,0.047],[3841.31,0.006],[3841.29,0.009],[3841.23,0.024]],[[3841.35,148.628],[3841.36,6.982],[3841.37,0.068],[3841.38,0.206],[3841.39,1.333]]]
["binance-futures","ETHUSDT",1753963499189,[[3840.91,22.994],[3840.9,0.021],[3840.89,0.012],[3840.85,0.043],[3840.83,0.148]],[[3840.92,204.495],[3840.95,3.46],[3840.96,0.012],[3840.99,0.071],[3841.0,3.074]]]
["binance-futures","ETHUSDT",1753963513155,[[3839.02,17.0],[3839.01,0.052],[3839.0,82.261],[3838.99,5.0],[3838.97,0.094]],[[3839.03,79.645],[3839.04,0.321],[3839.05,3.271],[3839.06,1.303],[3839.08,0.012]]]
["binance-futures","ETHUSDT",1753963564702,[[3839.59,88.706],[3839.58,0.006],[3839.55,0.019],[3839.52,1.072],[3839.48,0.035]],[[3839.6,75.076],[3839.61,0.28],[3839.62,0.021],[3839.63,0.015],[3839.64,3.692]]]
["binance-futures","ETHUSDT",1753963617747,[[3836.17,63.335],[3836.14,0.043],[3836.11,0.053],[3836.1,0.049],[3836.0,0.01]],[[3836.18,113.898],[3836.2,0.179],[3836.21,0.012],[3836.22,0.031],[3836.24,0.006]]]
["binance-futures","ETHUSDT",1753963679159,[[3834.3,79.156],[3834.29,0.054],[3834.27,0.006],[3834.26,0.006],[3834.24,0.073]],[[3834.31,52.016],[3834.32,0.031],[3834.33,0.045],[3834.34,7.559],[3834.35,0.013]]]
["binance-futures","ETHUSDT",1753963686279,[[3834.25,144.491],[3834.2,0.007],[3834.19,0.012],[3834.18,0.016],[3834.15,0.012]],[[3834.26,24.045],[3834.29,1.707],[3834.3,0.006],[3834.44,1.08],[3834.45,0.012]]]
["binance-futures","ETHUSDT",1753963746535,[[3833.44,6.506],[3833.42,0.043],[3833.41,1.711],[3833.4,0.006],[3833.38,3.13]],[[3833.45,245.662],[3833.46,0.046],[3833.47,0.321],[3833.49,0.027],[3833.5,24.852]]]
["binance-futures","ETHUSDT",1753963805852,[[3833.86,149.842],[3833.85,2.53],[3833.84,0.006],[3833.83,0.256],[3833.82,0.007]],[[3833.87,59.8],[3833.88,0.031],[3833.89,0.121],[3833.9,0.285],[3833.93,0.031]]]
["binance-futures","ETHUSDT",1753963855909,[[3836.2,92.817],[3836.18,0.006],[3836.16,0.021],[3836.15,0.031],[3836.14,0.012]],[[3836.21,112.024],[3836.24,0.021],[3836.25,0.037],[3836.26,0.021],[3836.28,16.094]]]
["binance-futures","ETHUSDT",1753963871068,[[3836.68,99.838],[3836.67,0.95],[3836.65,0.031],[3836.64,0.028],[3836.63,0.304]],[[3836.69,40.741],[3836.7,8.191],[3836.71,0.006],[3836.72,0.031],[3836.73,1.304]]]
["binance-futures","ETHUSDT",1753963930850,[[3843.49,61.815],[3843.48,0.031],[3843.44,0.043],[3843.42,0.006],[3843.36,0.073]],[[3843.5,130.29],[3843.52,0.02],[3843.54,0.031],[3843.58,0.073],[3843.6,0.024]]]
["binance-futures","ETHUSDT",1753963978093,[[3839.52,36.754],[3839.51,0.006],[3839.49,2.53],[3839.48,5.568],[3839.35,8.129]],[[3839.53,80.502],[3839.54,0.014],[3839.57,0.037],[3839.58,0.006],[3839.6,0.014]]]
["binance-futures","ETHUSDT",1753963993162,[[3838.84,90.507],[3838.83,0.064],[3838.82,0.006],[3838.8,1.95],[3838.79,0.364]],[[3838.85,133.202],[3838.86,0.007],[3838.89,0.773],[3838.9,1.303],[3838.91,0.062]]]
["binance-futures","ETHUSDT",1753964047153,[[3837.54,55.411],[3837.52,0.006],[3837.48,1.234],[3837.47,8.085],[3837.46,0.047]],[[3837.55,144.747],[3837.57,0.015],[3837.58,0.006],[3837.59,0.058],[3837.6,0.018]]]
["binance-futures","ETHUSDT",1753964108789,[[3836.51,68.095],[3836.5,0.212],[3836.49,0.053],[3836.48,0.266],[3836.45,0.043]],[[3836.52,211.53],[3836.53,21.297],[3836.54,0.031],[3836.55,0.006],[3836.56,0.015]]]
["binance-futures","ETHUSDT",1753964158698,[[3839.71,28.122],[3839.69,0.036],[3839.67,0.021],[3839.64,0.031],[3839.62,0.012]],[[3839.72,302.193],[3839.73,5.351],[3839.74,0.017],[3839.76,0.021],[3839.77,0.064]]]
["binance-futures","ETHUSDT",1753964173020,[[3840.6,87.626],[3840.59,1.159],[3840.58,6.23],[3840.57,0.041],[3840.5,0.08]],[[3840.61,67.421],[3840.63,1.302],[3840.65,0.043],[3840.69,0.049],[3840.72,0.012]]]
["binance-futures","ETHUSDT",1753964232710,[],[[3835.49,233.333],[3835.5,8.053],[3835.51,0.015],[3835.52,0.052],[3835.53,0.015]]]
["binance-futures","ETHUSDT",1753964286462,[[3832.06,73.468],[3832.05,0.085],[3832.04,1.311],[3832.02,0.008],[3831.99,0.025]],[[3832.07,40.798],[3832.09,0.042],[3832.11,0.018],[3832.13,0.021],[3832.31,0.006]]]
["binance-futures","ETHUSDT",1753964342614,[[3829.99,84.837],[3829.98,0.117],[3829.97,0.025],[3829.96,7.788],[3829.95,0.01]],[[3830.0,66.153],[3830.01,0.121],[3830.02,0.006],[3830.03,0.006],[3830.04,0.69]]]
["binance-futures","ETHUSDT",1753964357203,[[3832.27,72.515],[3832.26,25.422],[3832.25,0.2],[3832.24,0.037],[3832.23,1.798]],[[3832.28,95.052],[3832.29,0.007],[3832.3,1.344],[3832.32,0.006],[3832.35,0.077]]]
["binance-futures","ETHUSDT",1753964408751,[[3830.44,1.236],[3830.43,0.658],[3830.4,0.03],[3830.38,2.0],[3830.36,0.018]],[[3830.45,253.704],[3830.46,0.038],[3830.47,1.327],[3830.48,7.746],[3830.5,0.006]]]
["binance-futures","ETHUSDT",1753964467681,[[3830.05,134.737],[3830.04,0.036],[3830.03,0.056],[3830.02,0.083],[3830.01,4.638]],[[3830.06,115.213],[3830.08,0.006],[3830.1,0.012],[3830.12,0.043],[3830.13,0.014]]]
["binance-futures","ETHUSDT",1753964518190,[[3825.38,116.479],[3825.37,0.153],[3825.36,5.246],[3825.31,0.048],[3825.29,18.694]],[[3825.39,195.839],[3825.41,0.006],[3825.43,0.031],[3825.45,0.012],[3825.48,0.015]]]
["binance-futures","ETHUSDT",1753964532161,[[3827.0,284.452],[3826.99,0.603],[3826.98,7.495],[3826.97,24.792],[3826.93,17.264]],[[3827.01,44.712],[3827.02,0.043],[3827.04,0.81],[3827.06,0.012],[3827.08,0.031]]]
["binance-futures","ETHUSDT",1753964570416,[[3827.54,68.279],[3827.53,0.05],[3827.51,2.612],[3827.5,0.031],[3827.49,0.012]],[[3827.55,112.015],[3827.56,35.006],[3827.57,35.031],[3827.58,35.03],[3827.59,35.012]]]
["binance-futures","ETHUSDT",1753964639125,[[3827.61,181.117],[3827.6,0.006],[3827.59,0.04],[3827.57,0.006],[3827.56,0.021]],[[3827.62,67.521],[3827.63,0.012],[3827.64,0.031],[3827.66,0.015],[3827.67,3.129]]]
["binance-futures","ETHUSDT",1753964653877,[[3827.66,61.343],[3827.64,0.006],[3827.63,6.799],[3827.61,0.071],[3827.56,0.021]],[[3827.67,186.458],[3827.68,0.027],[3827.69,0.031],[3827.7,0.013],[3827.71,0.012]]]
["binance-futures","ETHUSDT",1753964702678,[[3831.57,96.711],[3831.56,0.042],[3831.55,0.006],[3831.54,0.006],[3831.52,0.046]],[[3831.58,69.637],[3831.59,0.101],[3831.61,0.012],[3831.63,0.031],[3831.65,0.012]]]
["binance-futures","ETHUSDT",1753964761511,[[3829.99,535.216],[3829.98,0.124],[3829.95,1.306],[3829.94,0.006],[3829.92,0.037]],[[3830.0,74.333],[3830.01,0.006],[3830.05,5.584],[3830.07,0.015],[3830.08,7.196]]]
["binance-futures","ETHUSDT",1753964817791,[[3834.6,73.869],[3834.58,2.607],[3834.57,0.006],[3834.56,0.031],[3834.54,0.015]],[[3834.61,17.337],[3834.62,4.323],[3834.64,0.012],[3834.65,10.0],[3834.67,0.052]]]
["binance-futures","ETHUSDT",1753964824310,[[3834.0,76.948],[3833.96,1.317],[3833.93,0.031],[3833.92,1.324],[3833.89,6.552]],[[3834.01,66.162],[3834.02,0.827],[3834.03,0.404],[3834.06,0.043],[3834.1,0.006]]]
["binance-futures","ETHUSDT",1753964881602,[[3836.52,217.557],[3836.49,0.013],[3836.48,0.037],[3836.45,0.012],[3836.44,2.096]],[[3836.53,39.809],[3836.55,0.012],[3836.59,0.012],[3836.6,3.673],[3836.61,1.267]]]
["binance-futures","ETHUSDT",1753964908173,[[3839.03,78.795],[3839.01,0.021],[3839.0,4.021],[3838.99,0.031],[3838.95,0.031]],[[3839.04,19.929],[3839.05,6.3],[3839.06,1.494],[3839.07,0.021],[3839.08,0.006]]]
["binance-futures","ETHUSDT",1753964987360,[[3841.12,45.094],[3841.09,0.031],[3841.08,0.012],[3841.05,0.031],[3841.04,1.321]],[[3841.13,148.557],[3841.15,0.006],[3841.16,10.0],[3841.17,5.202],[3841.39,0.582]]]
["binance-futures","ETHUSDT",1753965002759,[[3841.37,244.582],[3841.36,1.452],[3841.35,0.012],[3841.3,0.531],[3841.29,10.095]],[[3840.99,0.043],[3841.05,0.006],[3841.07,1.308],[3841.14,0.006],[3841.38,4.724]]]
["binance-futures","ETHUSDT",1753965049399,[[3834.06,52.75],[3834.05,9.283],[3834.04,0.006],[3834.02,2.531],[3833.96,0.063]],[[3834.07,88.569],[3834.08,0.016],[3834.1,0.416],[3834.11,0.031],[3834.15,0.037]]]
["binance-futures","ETHUSDT",1753965106537,[[3835.17,24.425],[3835.09,2.742],[3835.08,6.787],[3835.07,0.018],[3835.03,0.019]],[[3835.18,199.007],[3835.2,0.025],[3835.21,0.006],[3835.24,0.588],[3835.25,0.012]]]
["binance-futures","ETHUSDT",1753965120432,[[3831.69,93.452],[3831.68,1.336],[3831.66,0.018],[3831.64,0.031],[3831.62,0.012]],[[3831.7,41.661],[3831.72,1.049],[3831.73,0.012],[3831.74,2.555],[3831.76,0.037]]]
["binance-futures","ETHUSDT",1753965166002,[[3823.29,97.404],[3823.28,6.807],[3823.26,11.161],[3823.25,2.538],[3823.24,0.012]],[[3823.3,57.024],[3823.31,1.917],[3823.32,2.4],[3823.34,0.012],[3823.4,0.069]]]
["binance-futures","ETHUSDT",1753965219461,[[3823.3,14.504],[3823.29,0.031],[3823.28,0.006],[3823.24,0.006],[3823.18,4.512]],[[3823.31,105.469],[3823.32,10.885],[3823.33,0.042],[3823.34,0.006],[3823.36,0.038]]]
["binance-futures","ETHUSDT",1753965237171,[[3825.41,18.636],[3825.4,0.126],[3825.38,0.006],[3825.37,0.031],[3825.35,0.006]],[[3825.42,94.799],[3825.44,0.21],[3825.45,0.068],[3825.46,0.012],[3825.49,0.043]]]
["binance-futures","ETHUSDT",1753965281346,[[3826.7,115.571],[3826.69,10.006],[3826.68,0.006],[3826.64,0.012],[3826.62,0.006]],[[3826.71,5.584],[3826.72,0.007],[3826.75,0.043],[3826.76,0.015],[3826.77,6.531]]]
["binance-futures","ETHUSDT",1753965336802,[[3823.53,325.77],[3823.52,0.044],[3823.51,0.006],[3823.5,0.006],[3823.48,0.031]],[[3823.54,2.004],[3823.56,0.006],[3823.57,0.043],[3823.61,0.043],[3823.62,0.006]]]
["binance-futures","ETHUSDT",1753965384259,[[3829.47,276.992],[3829.44,0.006],[3829.43,0.046],[3829.39,0.031],[3829.37,8.074]],[[3829.48,25.076],[3829.49,0.039],[3829.51,0.012],[3829.54,0.235],[3829.56,0.006]]]
["binance-futures","ETHUSDT",1753965439168,[[3829.42,0.007],[3829.4,0.012],[3829.38,0.031],[3829.36,0.042]],[[3829.43,136.365],[3829.44,0.015],[3829.45,48.482],[3829.46,41.454],[3829.47,0.022]]]
["binance-futures","ETHUSDT",1753965453234,[[3828.28,237.285],[3828.27,0.006],[3828.26,0.006],[3828.24,1.088],[3828.1,0.049]],[[3828.29,63.673],[3828.3,0.006],[3828.32,0.012],[3828.33,1.307],[3828.34,0.031]]]
["binance-futures","ETHUSDT",1753965503820,[[3827.76,74.196],[3827.75,0.006],[3827.74,0.019],[3827.72,0.058],[3827.71,0.031]],[[3827.77,193.693],[3827.79,2.27],[3827.81,0.031],[3827.82,9.653],[3827.85,0.031]]]
["binance-futures","ETHUSDT",1753965538716,[[3830.99,282.298],[3830.98,2.762],[3830.97,0.006],[3830.93,0.037],[3830.9,3.921]],[[3831.0,0.768],[3831.05,0.033],[3831.08,0.018],[3831.11,0.189],[3831.15,1.357]]]
["binance-futures","ETHUSDT",1753965612564,[[3833.43,63.099],[3833.39,0.015],[3833.35,0.106],[3833.28,0.015],[3833.24,8.135]],[[3833.44,239.232],[3833.45,0.016],[3833.48,7.04],[3833.49,0.012],[3833.51,1.336]]]
["binance-futures","ETHUSDT",1753965626218,[[3833.87,80.278],[3833.86,0.073],[3833.84,0.013],[3833.83,0.006],[3833.82,1.342]],[[3833.88,9.742],[3833.89,0.051],[3833.91,0.006],[3833.93,0.031],[3833.94,0.075]]]
["binance-futures","ETHUSDT",1753965682607,[[3828.4,62.742],[3828.39,0.008],[3828.38,0.031],[3828.37,0.027],[3828.36,6.226]],[[3828.41,214.471],[3828.42,1.314],[3828.43,0.006],[3828.44,0.006],[3828.45,0.031]]]
["binance-futures","ETHUSDT",1753965731554,[[3830.0,100.005],[3829.99,0.117],[3829.95,0.091],[3829.93,0.007],[3829.9,0.012]],[[3830.01,215.494],[3830.02,4.082],[3830.04,0.018],[3830.06,1.357],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1753965746771,[[3828.16,78.207],[3828.13,0.031],[3828.12,11.967],[3828.11,1.031]],[[3828.17,165.635],[3828.18,1.307],[3828.2,0.006],[3828.21,0.037],[3828.23,0.007]]]
["binance-futures","ETHUSDT",1753965803269,[[3826.89,347.666],[3826.88,0.067],[3826.87,10.128],[3826.86,0.042],[3826.84,2.618]],[[3826.9,1.485],[3826.94,0.043],[3826.95,0.038],[3826.98,0.018],[3827.0,40.663]]]
["binance-futures","ETHUSDT",1753965854057,[[3825.99,296.582],[3825.98,3.994],[3825.97,0.006],[3825.96,0.012],[3825.95,0.006]],[[3826.0,124.943],[3826.01,1.338],[3826.02,0.012],[3826.03,0.032],[3826.04,1.005]]]
["binance-futures","ETHUSDT",1753965878190,[[3826.64,44.646],[3826.61,0.012],[3826.6,0.031],[3826.59,1.307],[3826.57,0.043]],[[3826.65,73.103],[3826.66,0.536],[3826.67,0.568],[3826.68,0.048],[3826.69,0.031]]]
["binance-futures","ETHUSDT",1753965918854,[[3826.81,34.214],[3826.8,0.039],[3826.79,0.052],[3826.76,0.012],[3826.75,0.031]],[[3826.82,103.102],[3826.83,1.313],[3826.85,1.338],[3826.86,0.541],[3826.87,1.163]]]
["binance-futures","ETHUSDT",1753965976345,[[3822.94,2.378],[3822.93,0.012],[3822.92,0.349],[3822.89,0.017],[3822.85,1.407]],[[3822.95,237.943],[3822.96,39.035],[3822.97,0.184],[3822.98,0.015],[3822.99,0.037]]]
["binance-futures","ETHUSDT",1753966030367,[[3828.21,78.475],[3828.18,0.054],[3828.14,0.012],[3828.11,0.046],[3828.1,0.018]],[[3828.22,236.57],[3828.23,12.97],[3828.24,1.357],[3828.25,0.006],[3828.26,6.792]]]
["binance-futures","ETHUSDT",1753966037152,[[3828.26,81.546],[3828.25,0.015],[3828.24,0.038],[3828.23,0.057],[3828.22,3.399]],[[3828.27,47.181],[3828.28,7.372],[3828.29,4.785],[3828.3,1.526],[3828.31,0.006]]]
["binance-futures","ETHUSDT",1753966095250,[[3827.06,110.524],[3827.05,6.819],[3827.04,11.053],[3827.03,0.006],[3827.02,0.041]],[[3827.07,31.814],[3827.08,0.084],[3827.1,0.012],[3827.14,0.006],[3827.17,0.006]]]
["binance-futures","ETHUSDT",1753966154375,[[3831.28,254.512],[3831.27,5.226],[3831.26,0.031],[3831.24,0.025]],[[3831.29,4.295],[3831.3,0.006],[3831.32,0.031],[3831.34,0.006],[3831.39,0.028]]]
["binance-futures","ETHUSDT",1753966186374,[[3831.24,228.547],[3831.23,3.588],[3831.22,12.447],[3831.21,0.031],[3831.2,0.013]],[[3831.25,11.577],[3831.27,0.043],[3831.3,0.036],[3831.31,0.012],[3831.34,0.044]]]
["binance-futures","ETHUSDT",1753966218715,[[3832.51,378.857],[3832.5,25.726],[3832.49,9.939],[3832.48,3.709],[3832.47,11.631]],[[3832.52,48.111],[3832.53,0.021],[3832.54,3.333],[3832.56,0.353],[3832.57,0.043]]]
["binance-futures","ETHUSDT",1753966267691,[[3830.84,109.77],[3830.83,8.094],[3830.82,10.043],[3830.78,1.347],[3830.77,0.103]],[[3830.85,70.203],[3830.86,0.045],[3830.87,0.031],[3830.88,0.006],[3830.89,0.006]]]
["binance-futures","ETHUSDT",1753966325799,[[3832.69,44.392],[3832.68,318.246],[3832.67,2.615],[3832.66,0.012],[3832.62,0.012]],[[3832.7,91.102],[3832.71,0.042],[3832.72,1.322],[3832.75,0.148],[3832.77,0.006]]]
["binance-futures","ETHUSDT",1753966339851,[[3832.0,34.889],[3831.99,1.161],[3831.98,2.609],[3831.97,0.012],[3831.96,0.015]],[[3832.01,108.638],[3832.02,0.038],[3832.04,0.006],[3832.06,0.031],[3832.09,0.006]]]
["binance-futures","ETHUSDT",1753966391693,[[3832.51,207.042],[3832.5,0.018],[3832.47,0.023],[3832.46,6.822],[3832.43,0.012]],[[3832.52,63.77],[3832.53,1.342],[3832.54,0.006],[3832.56,1.32],[3832.57,0.074]]]
["binance-futures","ETHUSDT",1753966450916,[[3830.17,212.249],[3830.16,1.312],[3830.15,0.051],[3830.14,1.306],[3830.13,6.801]],[[3830.18,89.382],[3830.2,0.006],[3830.22,0.031],[3830.33,0.006],[3830.38,0.016]]]
["binance-futures","ETHUSDT",1753966502180,[[3830.83,255.866],[3830.8,7.462],[3830.79,26.993]],[[3830.84,46.249],[3830.95,0.031],[3830.97,0.025],[3830.98,0.023],[3830.99,0.031]]]
["binance-futures","ETHUSDT",1753966534164,[[3829.0,112.99],[3828.99,0.015],[3828.98,0.035],[3828.96,1.337],[3828.94,0.052]],[[3829.01,50.941],[3829.02,0.047],[3829.04,0.031],[3829.05,0.545],[3829.07,0.015]]]
["binance-futures","ETHUSDT",1753966577187,[[3829.54,122.438],[3829.52,0.012],[3829.51,9.25],[3829.49,1.312],[3829.44,0.012]],[[3829.55,398.519],[3829.56,0.012],[3829.59,0.539],[3829.66,0.012],[3829.67,0.267]]]
["binance-futures","ETHUSDT",1753966631661,[[3832.05,340.1],[3832.04,0.006],[3832.03,0.031],[3832.02,0.013],[3832.01,0.006]],[[3832.06,57.709],[3832.11,0.018],[3832.12,0.016],[3832.14,0.584],[3832.16,0.114]]]
["binance-futures","ETHUSDT",1753966691963,[[3832.89,135.545],[3832.88,6.796],[3832.85,0.043],[3832.84,0.015],[3832.81,0.049]],[[3832.9,163.365],[3832.92,0.006],[3832.93,0.262],[3832.94,2.117],[3832.95,0.012]]]
["binance-futures","ETHUSDT",1753966706908,[[3834.23,241.039],[3834.22,2.645],[3834.2,2.608],[3834.19,0.053],[3834.18,0.017]],[[3834.24,59.288],[3834.25,1.122],[3834.26,0.037],[3834.28,0.049],[3834.29,0.012]]]
["binance-futures","ETHUSDT",1753966756042,[[3835.58,43.264],[3835.57,0.021],[3835.56,6.826],[3835.55,3.911],[3835.54,0.153]],[[3835.59,105.274],[3835.6,0.006],[3835.63,0.006],[3835.64,0.008],[3835.65,0.54]]]
["binance-futures","ETHUSDT",1753966812607,[[3830.4,34.921],[3830.37,1.068],[3830.36,0.111],[3830.35,0.4],[3830.34,0.015]],[[3830.41,214.472],[3830.42,0.006],[3830.43,1.312],[3830.44,1.044],[3830.45,1.337]]]
["binance-futures","ETHUSDT",1753966851081,[[3830.62,82.651],[3830.61,0.623],[3830.6,0.054],[3830.59,0.037],[3830.56,0.532]],[[3830.63,79.995],[3830.64,0.031],[3830.66,0.006],[3830.68,0.031],[3830.7,0.018]]]
["binance-futures","ETHUSDT",1753966878334,[[3829.85,52.863],[3829.84,0.007],[3829.83,0.031],[3829.82,0.006],[3829.8,6.801]],[[3829.86,118.278],[3829.89,0.006],[3829.93,0.544],[3829.94,0.043],[3829.95,1.475]]]
["binance-futures","ETHUSDT",1753966937688,[[3829.43,280.459],[3829.42,13.111],[3829.4,0.006],[3829.38,0.031],[3829.31,9.009]],[[3829.44,61.648],[3829.45,0.027],[3829.5,0.044],[3829.51,0.012],[3829.58,0.006]]]
["binance-futures","ETHUSDT",1753966990202,[[3826.2,262.171],[3826.19,0.018],[3826.18,8.103],[3826.16,1.638]],[[3826.21,26.273],[3826.22,0.006],[3826.23,0.031],[3826.25,0.027],[3826.26,15.462]]]
["binance-futures","ETHUSDT",1753967006360,[[3825.22,310.189],[3825.21,0.027],[3825.2,12.295],[3825.19,0.006],[3825.18,0.027]],[[3825.23,75.615],[3825.25,2.382],[3825.29,0.006],[3825.3,0.006],[3825.31,0.043]]]
["binance-futures","ETHUSDT",1753967054642,[[3824.13,114.156],[3824.12,1.111],[3824.1,0.006],[3824.08,0.043],[3824.05,1.308]],[[3824.14,63.044],[3824.15,0.013],[3824.17,0.031],[3824.18,0.039],[3824.19,0.399]]]
["binance-futures","ETHUSDT",1753967109933,[[3821.57,269.785],[3821.56,0.012],[3821.55,0.015],[3821.54,10.545],[3821.53,7.493]],[[3821.58,75.575],[3821.6,0.031],[3821.62,0.012],[3821.66,0.024],[3821.68,1.324]]]
["binance-futures","ETHUSDT",1753967163722,[[3819.16,40.914],[3819.14,1.405],[3819.1,0.006],[3819.08,0.037],[3819.07,0.006]],[[3819.17,251.967],[3819.18,0.007],[3819.19,0.016],[3819.2,0.042],[3819.21,0.012]]]
["binance-futures","ETHUSDT",1753967189743,[[3818.83,104.685],[3818.82,0.031],[3818.81,0.015],[3818.8,0.012],[3818.78,0.046]],[[3818.84,27.798],[3818.85,0.007],[3818.87,0.037],[3818.89,0.341],[3818.92,0.031]]]
["binance-futures","ETHUSDT",1753967223410,[[3820.11,50.144],[3820.1,0.006],[3820.07,0.031],[3820.06,2.629]],[[3820.12,196.396],[3820.13,1.352],[3820.16,1.315],[3820.17,0.037],[3820.2,0.024]]]
["binance-futures","ETHUSDT",1753967277577,[[3818.66,41.407],[3818.65,0.048],[3818.62,2.655],[3818.61,0.006],[3818.6,0.006]],[[3818.67,99.072],[3818.69,0.031],[3818.7,0.006],[3818.71,0.012],[3818.74,0.261]]]
["binance-futures","ETHUSDT",1753967324463,[[3819.14,37.749],[3819.12,0.031],[3819.11,0.006],[3819.1,2.624],[3819.07,0.244]],[[3819.15,216.072],[3819.16,50.106],[3819.17,38.522],[3819.18,35.007],[3819.19,0.031]]]
["binance-futures","ETHUSDT",1753967338527,[[3814.9,175.916],[3814.89,6.828],[3814.85,0.006],[3814.69,0.016],[3814.59,0.006]],[[3814.91,12.769],[3814.92,0.006],[3814.93,0.031],[3814.96,0.006],[3814.98,0.031]]]
["binance-futures","ETHUSDT",1753967384357,[[3812.12,80.221],[3812.11,0.062],[3812.1,0.018],[3812.06,0.118],[3811.94,0.006]],[[3812.13,349.517],[3812.15,0.031],[3812.16,2.714],[3812.18,14.012],[3812.2,1.209]]]
["binance-futures","ETHUSDT",1753967437641,[[3815.0,126.908],[3814.97,0.006],[3814.96,0.031],[3814.94,0.006],[3814.93,0.012]],[[3815.01,170.589],[3815.02,2.483],[3815.04,0.044],[3815.05,6.173],[3815.08,0.084]]]
["binance-futures","ETHUSDT",1753967451835,[[3813.36,97.435],[3813.34,0.031],[3813.33,0.025],[3813.32,6.831],[3813.31,0.041]],[[3813.37,34.295],[3813.38,0.05],[3813.39,0.043],[3813.43,0.006],[3813.46,0.006]]]
["binance-futures","ETHUSDT",1753967498378,[[3813.18,107.008],[3813.17,0.006],[3813.15,0.015],[3813.14,0.031],[3813.05,1.312]],[[3813.19,94.913],[3813.2,0.006],[3813.21,0.031],[3813.23,0.513],[3813.24,1.318]]]
["binance-futures","ETHUSDT",1753967552933,[[3814.04,69.79],[3814.03,0.115],[3814.01,0.572],[3814.0,2.652],[3813.97,0.016]],[[3814.05,57.718],[3814.06,0.006],[3814.08,0.014],[3814.09,0.031],[3814.11,0.887]]]
["binance-futures","ETHUSDT",1753967607319,[[3810.99,277.136],[3810.98,3.826],[3810.97,0.037],[3810.96,0.006],[3810.95,0.037]],[[3811.0,5.427],[3811.01,0.039],[3811.02,0.006],[3811.11,0.012],[3811.22,0.015]]]
["binance-futures","ETHUSDT",1753967613604,[[3810.02,45.817],[3810.01,8.604],[3810.0,19.36],[3809.99,347.745],[3809.98,0.172]],[[3810.04,18.693],[3810.05,0.031],[3810.06,0.006],[3810.09,0.037],[3810.12,8.88]]]
["binance-futures","ETHUSDT",1753967666401,[[3807.95,212.007],[3807.94,0.267],[3807.93,0.006],[3807.92,0.006],[3807.91,0.041]],[[3807.96,78.455],[3807.97,0.031],[3807.99,0.089],[3808.03,0.012],[3808.04,1.06]]]
["binance-futures","ETHUSDT",1753967712021,[[3804.58,9.348],[3804.56,0.012],[3804.55,0.029],[3804.54,0.355],[3804.52,0.011]],[[3804.59,177.855],[3804.6,6.878],[3804.62,0.063],[3804.63,3.35],[3804.66,0.023]]]
["binance-futures","ETHUSDT",1753967767031,[[3799.38,10.4],[3799.37,0.031],[3799.35,0.395]],[[3799.39,286.43],[3799.41,17.597],[3799.44,10.046],[3799.45,0.031],[3799.46,4.932]]]
["binance-futures","ETHUSDT",1753967771677,[[3797.0,179.018],[3796.98,0.543],[3796.94,0.006],[3796.92,1.345],[3796.8,0.026]],[[3797.01,176.968],[3797.02,4.089],[3797.04,0.012],[3797.06,1.215],[3797.07,1.246]]]
["binance-futures","ETHUSDT",1753967825199,[[3799.15,90.579],[3799.14,7.977],[3799.1,0.037],[3799.09,0.006],[3799.07,0.006]],[[3799.16,35.525],[3799.17,0.006],[3799.2,0.049],[3799.21,0.022],[3799.23,0.006]]]
["binance-futures","ETHUSDT",1753967877593,[[3798.88,16.515],[3798.68,0.806],[3798.67,0.062],[3798.66,0.016],[3798.64,4.337]],[[3798.89,238.296],[3798.9,45.006],[3798.91,42.361],[3798.94,58.966],[3798.95,39.24]]]
["binance-futures","ETHUSDT",1753967923211,[[3798.91,291.716],[3798.9,3.638],[3798.89,0.052],[3798.88,3.906],[3798.87,0.006]],[[3798.92,70.075],[3798.93,0.006],[3798.96,0.031],[3798.97,0.006],[3799.04,0.043]]]
["binance-futures","ETHUSDT",1753967936641,[[3800.3,103.312],[3800.28,0.006],[3800.27,0.006],[3800.26,0.031],[3800.24,0.006]],[[3800.31,89.563],[3800.34,0.006],[3800.35,0.007],[3800.37,6.848],[3800.38,0.018]]]
["binance-futures","ETHUSDT",1753967989218,[[3806.29,229.793],[3806.28,5.691],[3806.27,0.006],[3806.26,0.006],[3806.24,0.093]],[[3806.3,67.103],[3806.31,0.608],[3806.33,0.016],[3806.35,0.031],[3806.36,0.637]]]
["binance-futures","ETHUSDT",1753968034307,[[3810.71,125.829],[3810.69,145.819],[3810.68,267.524],[3810.67,1.624],[3810.65,53.24]],[[3810.72,0.573],[3810.76,0.006],[3810.77,0.27],[3810.8,0.012],[3810.81,0.037]]]
["binance-futures","ETHUSDT",1753968053350,[[3813.79,30.532],[3813.73,0.029],[3813.72,0.137],[3813.7,0.022],[3813.69,0.006]],[[3813.8,293.904],[3813.81,0.03],[3813.82,5.989],[3813.83,0.007],[3813.84,0.043]]]
["binance-futures","ETHUSDT",1753968100574,[[3808.68,60.694],[3808.67,0.031],[3808.66,0.006],[3808.65,0.006],[3808.63,0.031]],[[3808.69,108.791],[3808.72,0.127],[3808.74,0.013],[3808.75,2.725],[3808.76,7.47]]]
["binance-futures","ETHUSDT",1753968147361,[[3807.93,127.218],[3807.92,6.828],[3807.9,0.018],[3807.89,0.006],[3807.87,2.818]],[[3807.94,59.422],[3807.95,0.031],[3807.96,0.006],[3807.97,0.015],[3807.98,0.021]]]
["binance-futures","ETHUSDT",1753968201234,[[3804.2,122.809],[3804.19,6.866],[3804.18,0.021],[3804.14,0.685]],[[3804.21,131.305],[3804.24,0.021],[3804.25,3.333],[3804.29,0.049],[3804.34,8.152]]]
["binance-futures","ETHUSDT",1753968207574,[[3804.59,115.498],[3804.57,0.031],[3804.53,0.031],[3804.52,0.006],[3804.43,0.046]],[[3804.6,80.204],[3804.61,17.009],[3804.62,0.015],[3804.63,3.302],[3804.64,0.015]]]
["binance-futures","ETHUSDT",1753968262003,[[3801.65,234.961],[3801.64,25.811],[3801.63,350.77],[3801.62,2.39],[3801.61,2.885]],[[3801.72,0.037],[3801.74,0.006],[3801.75,0.029],[3801.79,0.013],[3801.81,0.036]]]
["binance-futures","ETHUSDT",1753968316349,[[3799.26,134.526],[3799.25,4.847],[3799.24,0.012],[3799.2,1.656],[3799.14,0.036]],[[3799.27,44.616],[3799.28,6.852],[3799.29,8.165],[3799.3,13.916],[3799.31,0.021]]]
["binance-futures","ETHUSDT",1753968363663,[[3800.11,87.823],[3800.1,3.482],[3800.09,0.006],[3800.08,0.024],[3800.07,0.231]],[[3800.12,40.118],[3800.13,0.008],[3800.14,0.006],[3800.16,9.552],[3800.18,1.898]]]
["binance-futures","ETHUSDT",1753968374644,[[3800.4,103.679],[3800.39,1.454],[3800.37,0.031],[3800.36,1.052],[3800.35,0.016]],[[3800.41,56.874],[3800.42,0.006],[3800.44,0.571],[3800.45,1.232],[3800.46,0.006]]]
["binance-futures","ETHUSDT",1753968434496,[[3799.79,294.886],[3799.78,1.316],[3799.76,0.031],[3799.75,1.337],[3799.74,9.198]],[[3799.8,26.165],[3799.82,1.6],[3799.83,0.031],[3799.84,0.006],[3799.85,0.048]]]
["binance-futures","ETHUSDT",1753968481432,[[3797.49,99.765],[3797.47,0.006],[3797.46,0.137],[3797.45,0.018],[3797.42,1.362]],[[3797.5,204.24],[3797.51,0.055],[3797.52,0.015],[3797.53,0.013],[3797.54,2.67]]]
["binance-futures","ETHUSDT",1753968495673,[[3799.18,45.888],[3799.09,0.252],[3799.07,0.006],[3799.06,0.01],[3799.02,6.25]],[[3799.19,138.649],[3799.2,1.389],[3799.21,0.006],[3799.22,3.296],[3799.23,3.986]]]
["binance-futures","ETHUSDT",1753968543367,[[3801.74,61.582],[3801.73,1.626],[3801.72,1.058],[3801.71,0.031],[3801.68,0.006]],[[3801.75,70.536],[3801.76,0.031],[3801.77,0.023],[3801.79,0.012],[3801.8,1.371]]]
["binance-futures","ETHUSDT",1753968599746,[[3799.49,138.686],[3799.48,0.037],[3799.47,2.414],[3799.46,0.277],[3799.45,2.034]],[[3799.5,135.896],[3799.51,0.144],[3799.54,0.006],[3799.55,0.006],[3799.59,0.407]]]
["binance-futures","ETHUSDT",1753968652331,[[3794.06,242.416],[3794.05,0.006],[3794.04,0.006],[3794.02,0.006],[3794.01,0.123]],[[3794.07,36.966],[3794.08,0.007],[3794.11,0.031],[3794.13,0.006],[3794.17,0.034]]]
["binance-futures","ETHUSDT",1753968669611,[[3795.44,66.764],[3795.43,0.037],[3795.42,0.006],[3795.4,0.006],[3795.39,0.037]],[[3795.45,167.896],[3795.46,0.494],[3795.48,0.012],[3795.49,0.037],[3795.52,4.562]]]
["binance-futures","ETHUSDT",1753968710880,[[3799.25,92.669],[3799.24,0.031],[3799.22,0.006],[3799.21,0.021],[3799.2,3.375]],[[3799.26,10.454],[3799.27,0.3],[3799.28,0.075],[3799.29,4.178],[3799.3,0.525]]]
["binance-futures","ETHUSDT",1753968756752,[[3796.61,52.234],[3796.57,0.031],[3796.49,5.17],[3796.48,0.031],[3796.41,309.101]],[[3796.66,8.371],[3796.67,3.524],[3796.69,9.46],[3796.7,0.031],[3796.74,4.761]]]
["binance-futures","ETHUSDT",1753968810073,[[3795.62,230.645],[3795.61,0.006],[3795.6,0.012],[3795.58,0.052],[3795.57,3.033]],[[3795.63,86.66],[3795.64,0.037],[3795.65,0.1],[3795.67,0.021],[3795.68,1.611]]]
["binance-futures","ETHUSDT",1753968823680,[[3794.63,3.398],[3794.62,0.757],[3794.61,0.5],[3794.58,0.037],[3794.57,0.007]],[[3794.64,141.524],[3794.66,0.006],[3794.68,0.031],[3794.69,0.006],[3794.7,0.065]]]
["binance-futures","ETHUSDT",1753968869645,[[3793.57,25.163],[3793.56,0.304],[3793.52,0.021],[3793.5,0.102],[3793.48,0.012]],[[3793.58,244.841],[3793.59,0.164],[3793.6,0.006],[3793.62,0.037],[3793.64,0.006]]]
["binance-futures","ETHUSDT",1753968921692,[[3788.99,122.834],[3788.97,1.326],[3788.95,0.037],[3788.93,0.972],[3788.92,1.32]],[[3789.0,171.202],[3789.01,0.006],[3789.04,0.037],[3789.05,2.371],[3789.07,0.006]]]
["binance-futures","ETHUSDT",1753968934963,[[3789.8,119.464],[3789.78,0.006],[3789.77,0.301],[3789.76,1.364],[3789.75,0.54]],[[3789.81,2.708],[3789.82,2.852],[3789.84,0.006],[3789.85,0.047],[3789.87,0.006]]]
["binance-futures","ETHUSDT",1753968982307,[[3787.63,96.565],[3787.55,10.939],[3787.54,0.037],[3787.53,8.062],[3787.52,10.896]],[[3787.64,308.469],[3787.65,29.719],[3787.69,3.425],[3787.7,3.394],[3787.71,3.095]]]
["binance-futures","ETHUSDT",1753969032612,[[3792.5,97.657],[3792.49,0.031],[3792.48,1.319],[3792.47,0.006],[3792.46,0.037]],[[3792.51,21.177],[3792.52,1.817],[3792.54,0.006],[3792.55,0.031],[3792.59,0.031]]]
["binance-futures","ETHUSDT",1753969078527,[[3792.74,68.647],[3792.7,0.006],[3792.69,0.037],[3792.66,0.016],[3792.65,0.037]],[[3792.75,133.218],[3792.76,0.006],[3792.78,1.217],[3792.79,0.037],[3792.8,0.006]]]
["binance-futures","ETHUSDT",1753969092106,[[3792.32,0.006],[3792.3,0.006],[3792.28,0.006],[3792.27,0.043],[3792.24,0.019]],[[3792.33,32.821],[3792.34,342.709],[3792.35,37.392],[3792.36,9.95],[3792.38,0.006]]]
["binance-futures","ETHUSDT",1753969145276,[[3802.35,125.993],[3802.34,0.571],[3802.33,0.006],[3802.32,0.013],[3802.31,0.037]],[[3802.36,32.155],[3802.38,0.041],[3802.39,0.006],[3802.42,0.169],[3802.43,0.03]]]
["binance-futures","ETHUSDT",1753969190664,[[3807.37,154.369],[3807.36,0.05],[3807.35,0.01],[3807.34,0.04],[3807.33,0.006]],[[3807.38,1.441],[3807.4,0.006],[3807.42,0.013],[3807.43,0.572],[3807.45,0.031]]]
["binance-futures","ETHUSDT",1753969204003,[[3805.0,91.706],[3804.98,0.276],[3804.97,0.577],[3804.96,0.27],[3804.9,0.018]],[[3805.01,269.31],[3805.02,0.051],[3805.03,0.006],[3805.04,0.006],[3805.07,0.006]]]
["binance-futures","ETHUSDT",1753969266070,[[3809.8,101.481],[3809.79,0.006],[3809.78,0.497],[3809.76,1.061],[3809.72,0.006]],[[3809.81,107.129],[3809.85,1.172],[3809.87,0.045],[3809.88,0.823],[3809.89,0.043]]]
["binance-futures","ETHUSDT",1753969302511,[[3807.32,89.28],[3807.3,0.043],[3807.29,0.006],[3807.28,0.006],[3807.26,0.031]],[[3807.33,110.758],[3807.36,0.013],[3807.38,0.006],[3807.4,0.006],[3807.41,0.047]]]
["binance-futures","ETHUSDT",1753969355599,[[3804.7,83.417],[3804.69,0.27],[3804.67,0.285],[3804.66,0.276],[3804.65,0.322]],[[3804.71,164.942],[3804.73,0.031],[3804.74,0.006],[3804.77,0.028],[3804.78,13.69]]]
["binance-futures","ETHUSDT",1753969362221,[[3804.68,115.529],[3804.67,0.078],[3804.66,0.006],[3804.64,0.006],[3804.62,0.031]],[[3804.69,129.45],[3804.7,0.012],[3804.73,0.037],[3804.78,0.01],[3804.79,0.031]]]
["binance-futures","ETHUSDT",1753969415527,[[3799.03,40.892],[3798.99,0.043],[3798.98,0.006],[3798.94,0.006],[3798.91,0.037]],[[3799.04,165.908],[3799.05,10.0],[3799.06,11.9],[3799.08,0.015],[3799.09,10.006]]]
["binance-futures","ETHUSDT",1753969468517,[[3798.35,144.138],[3798.33,0.006],[3798.31,0.037],[3798.3,0.012],[3798.29,0.564]],[[3798.36,135.909],[3798.37,0.006],[3798.38,0.031],[3798.4,0.006],[3798.41,0.006]]]
["binance-futures","ETHUSDT",1753969514512,[],[[3798.37,81.509],[3798.38,289.27],[3798.39,20.852],[3798.41,47.669],[3798.42,64.619]]]
["binance-futures","ETHUSDT",1753969528143,[[3799.08,308.817],[3799.07,0.506],[3799.05,0.007],[3799.03,0.037],[3799.02,0.006]],[[3799.09,58.011],[3799.11,0.031],[3799.16,0.006],[3799.2,0.036],[3799.21,1.292]]]
["binance-futures","ETHUSDT",1753969581197,[[3796.08,26.853],[3796.06,0.006],[3796.05,0.27],[3796.04,0.362],[3796.01,0.276]],[[3796.09,334.151],[3796.1,2.69],[3796.11,5.924],[3796.14,0.006],[3796.15,2.042]]]
["binance-futures","ETHUSDT",1753969626976,[[3802.9,27.392],[3802.89,0.769],[3802.88,0.031],[3802.87,0.006],[3802.86,0.006]],[[3802.91,170.39],[3802.92,2.366],[3802.94,0.031],[3802.98,0.031],[3802.99,0.006]]]
["binance-futures","ETHUSDT",1753969640380,[[3801.06,43.776],[3801.05,1.138],[3801.04,0.878],[3801.03,0.006],[3801.01,0.046]],[[3801.07,122.231],[3801.08,1.885],[3801.1,0.006],[3801.11,0.031],[3801.12,2.9]]]
["binance-futures","ETHUSDT",1753969686433,[[3805.22,37.376],[3805.2,15.551],[3805.19,20.946],[3805.18,67.951],[3805.17,21.241]],[[3805.23,0.025],[3805.28,1.062],[3805.29,0.041],[3805.3,0.026],[3805.31,0.012]]]
["binance-futures","ETHUSDT",1753969739438,[[3803.19,3.738],[3803.17,0.031],[3803.15,0.006],[3803.13,0.031],[3803.12,0.006]],[[3803.2,213.458],[3803.21,0.031],[3803.28,0.037],[3803.29,0.006],[3803.31,0.007]]]
["binance-futures","ETHUSDT",1753969792403,[[3800.3,211.532],[3800.28,0.037],[3800.25,0.042],[3800.24,0.037]],[[3800.31,71.488],[3800.33,0.037],[3800.34,0.006],[3800.4,0.022],[3800.42,0.006]]]
["binance-futures","ETHUSDT",1753969798789,[[3799.64,33.028],[3799.63,0.043],[3799.62,0.029],[3799.61,0.007],[3799.58,0.54]],[[3799.65,281.69],[3799.66,0.149],[3799.67,1.033],[3799.68,0.084],[3799.69,0.006]]]
["binance-futures","ETHUSDT",1753969840393,[[3802.35,116.362],[3802.34,4.8],[3802.32,0.031],[3802.31,0.006],[3802.3,1.314]],[[3802.36,35.848],[3802.38,9.282],[3802.39,1.445],[3802.44,0.135],[3802.47,0.006]]]
["binance-futures","ETHUSDT",1753969897843,[[3799.33,51.211],[3799.32,0.006],[3799.21,0.862],[3799.2,6.382],[3799.19,10.816]],[[3799.34,292.429],[3799.36,0.688],[3799.38,9.254],[3799.42,0.012],[3799.51,3.281]]]
["binance-futures","ETHUSDT",1753969950967,[[3802.5,195.009],[3802.49,1.986],[3802.48,35.006],[3802.47,0.006],[3802.46,0.82]],[[3802.51,97.139],[3802.52,0.003],[3802.57,0.031],[3802.59,0.012],[3802.8,0.036]]]
["binance-futures","ETHUSDT",1753969964455,[[3805.79,146.263],[3805.78,6.844],[3805.76,0.031],[3805.74,2.633],[3805.71,0.031]],[[3805.8,116.495],[3805.82,0.781],[3805.83,0.092],[3805.85,0.031],[3805.89,0.044]]]
["binance-futures","ETHUSDT",1753970009814,[[3809.72,1.308],[3809.71,18.006],[3809.7,0.006],[3809.69,1.296],[3809.68,0.052]],[[3809.73,357.17],[3809.74,0.044],[3809.75,0.063],[3809.76,0.014],[3809.77,0.053]]]
["binance-futures","ETHUSDT",1753970062258,[[3810.2,109.582],[3810.18,0.03],[3810.17,0.037],[3810.16,0.006],[3810.15,0.006]],[[3810.21,30.762],[3810.23,0.031],[3810.24,0.006],[3810.25,0.015],[3810.26,0.115]]]
["binance-futures","ETHUSDT",1753970108141,[[3809.19,10.331],[3809.15,0.048],[3809.14,2.631],[3809.13,0.301],[3809.12,0.137]],[[3809.2,166.927],[3809.21,0.026],[3809.23,0.015],[3809.24,6.592],[3809.26,0.015]]]
["binance-futures","ETHUSDT",1753970121485,[[3807.96,17.774],[3807.95,0.849],[3807.94,0.268],[3807.92,9.491],[3807.91,0.29]],[[3807.97,261.379],[3807.98,0.007],[3808.0,0.021],[3808.01,83.267],[3808.05,0.013]]]
["binance-futures","ETHUSDT",1753970153764,[[3809.26,168.865],[3809.25,0.006],[3809.23,0.031],[3809.22,0.006],[3809.21,8.46]],[[3809.27,112.882],[3809.32,0.037],[3809.4,0.006],[3809.43,0.01],[3809.48,0.01]]]
["binance-futures","ETHUSDT",1753970220466,[[3809.56,100.482],[3809.53,0.013],[3809.52,0.037],[3809.51,0.54],[3809.5,0.81]],[[3809.57,34.617],[3809.58,0.266],[3809.59,0.094],[3809.6,0.007],[3809.61,0.031]]]
["binance-futures","ETHUSDT",1753970233905,[[3809.16,184.016],[3809.15,6.838],[3809.14,0.037],[3809.12,0.012],[3809.1,0.365]],[[3809.17,97.436],[3809.18,1.329],[3809.21,0.037],[3809.23,2.105],[3809.24,2.115]]]
["binance-futures","ETHUSDT",1753970286854,[[3807.01,86.973],[3807.0,0.037],[3806.99,0.036],[3806.98,0.042],[3806.96,2.657]],[[3807.02,60.715],[3807.04,0.006],[3807.05,0.006],[3807.08,0.037],[3807.09,0.013]]]
["binance-futures","ETHUSDT",1753970333080,[[3805.8,177.616],[3805.79,6.861],[3805.78,0.006],[3805.77,2.627],[3805.76,0.044]],[[3805.81,77.621],[3805.82,0.031],[3805.84,0.006],[3805.87,0.031],[3805.88,0.048]]]
["binance-futures","ETHUSDT",1753970387149,[[3806.0,83.874],[3805.99,6.837],[3805.97,0.129],[3805.96,0.013],[3805.95,0.031]],[[3806.01,309.586],[3806.02,9.491],[3806.03,21.112],[3806.04,0.012],[3806.06,0.006]]]
["binance-futures","ETHUSDT",1753970393527,[[3805.97,52.534],[3805.96,0.034],[3805.95,0.031],[3805.93,0.006],[3805.7,0.254]],[[3805.98,303.309],[3805.99,0.058],[3806.0,52.601],[3806.01,14.083],[3806.02,0.013]]]
["binance-futures","ETHUSDT",1753970440036,[[3809.46,229.214],[3809.45,0.116],[3809.44,9.683],[3809.43,0.2],[3809.41,0.037]],[[3809.47,85.528],[3809.48,0.006],[3809.49,0.031],[3809.5,0.737],[3809.51,0.006]]]
["binance-futures","ETHUSDT",1753970499269,[[3810.73,73.31],[3810.7,0.006],[3810.6,0.006],[3810.57,0.8],[3810.55,0.02]],[[3810.74,236.832],[3810.75,7.397],[3810.78,68.843],[3810.8,0.067],[3810.81,1.4]]]
["binance-futures","ETHUSDT",1753970544846,[[3810.74,75.392],[3810.73,15.797],[3810.7,0.021],[3810.69,8.81],[3810.67,0.206]],[[3810.75,87.897],[3810.76,0.031],[3810.77,0.006],[3810.78,0.547],[3810.83,0.022]]]
["binance-futures","ETHUSDT",1753970558439,[],[[3809.73,187.294],[3809.74,82.275],[3809.75,332.477],[3809.76,42.151],[3809.77,0.006]]]
["binance-futures","ETHUSDT",1753970604122,[[3807.27,71.819],[3807.26,36.329],[3807.25,35.006],[3807.24,35.021],[3807.23,35.031]],[[3807.28,37.194],[3807.3,0.006],[3807.31,0.031],[3807.32,0.697],[3807.35,0.054]]]
["binance-futures","ETHUSDT",1753970656804,[[3803.77,162.47],[3803.76,35.061],[3803.74,0.015],[3803.73,35.006],[3803.72,0.146]],[[3803.78,68.942],[3803.79,0.006],[3803.82,2.342],[3803.83,0.037],[3803.89,0.015]]]
["binance-futures","ETHUSDT",1753970670301,[[3805.2,63.651],[3805.17,0.006],[3805.16,0.037],[3805.14,0.018],[3805.13,0.104]],[[3805.21,79.988],[3805.22,0.037],[3805.23,6.839],[3805.24,1.311],[3805.25,0.047]]]
["binance-futures","ETHUSDT",1753970715754,[[3800.0,1470.616],[3799.99,13.38],[3799.98,0.02],[3799.91,0.021],[3799.86,0.016]],[[3800.01,230.774],[3800.02,6.34],[3800.04,0.021],[3800.05,4.683],[3800.11,0.253]]]
["binance-futures","ETHUSDT",1753970753474,[[3799.27,83.246],[3799.15,6.844],[3799.14,0.006],[3799.12,0.039],[3799.07,0.077]],[[3799.28,99.068],[3799.29,0.02],[3799.31,0.021],[3799.32,3.356],[3799.35,0.006]]]
["binance-futures","ETHUSDT",1753970821914,[[3801.19,146.736],[3801.18,1.353],[3801.15,0.006],[3801.14,8.193],[3801.11,0.006]],[[3801.2,11.711],[3801.21,0.036],[3801.22,8.861],[3801.23,0.031],[3801.24,0.231]]]
["binance-futures","ETHUSDT",1753970828247,[[3800.41,60.823],[3800.4,0.006],[3800.39,0.006],[3800.34,0.037],[3800.33,0.006]],[[3800.42,209.561],[3800.43,0.031],[3800.46,0.006],[3800.47,0.046],[3800.48,9.898]]]
["binance-futures","ETHUSDT",1753970882041,[[3801.42,92.915],[3801.41,1.316],[3801.38,1.169],[3801.37,0.872],[3801.36,1.052]],[[3801.43,15.59],[3801.44,0.136],[3801.45,0.041],[3801.47,0.006],[3801.48,0.048]]]
["binance-futures","ETHUSDT",1753970928097,[[3800.34,88.113],[3800.32,0.006],[3800.31,0.006],[3800.28,0.006],[3800.27,0.006]],[[3800.35,210.612],[3800.36,1.607],[3800.37,6.848],[3800.38,0.006],[3800.4,0.05]]]
["binance-futures","ETHUSDT",1753970980672,[[3797.46,73.017],[3797.45,3.24],[3797.42,0.699],[3797.4,0.055],[3797.36,0.244]],[[3797.47,175.219],[3797.48,35.02],[3797.49,35.031],[3797.5,35.006],[3797.52,0.021]]]
["binance-futures","ETHUSDT",1753970994399,[[3797.64,75.424],[3797.63,0.006],[3797.6,0.031],[3797.59,0.006],[3797.56,0.006]],[[3797.65,185.817],[3797.66,35.031],[3797.68,14.289],[3797.69,35.006],[3797.7,35.037]]]
["binance-futures","ETHUSDT",1753971039075,[[3799.99,64.044],[3799.98,0.006],[3799.96,0.006],[3799.95,0.007],[3799.92,0.031]],[[3800.0,107.271],[3800.01,0.025],[3800.03,0.058],[3800.04,0.006],[3800.07,0.265]]]
["binance-futures","ETHUSDT",1753971093130,[[3795.72,143.046],[3795.66,0.2],[3795.64,0.027],[3795.63,18.846],[3795.62,0.006]],[[3795.73,30.568],[3795.74,0.031],[3795.75,0.016],[3795.76,0.013],[3795.78,0.037]]]
["binance-futures","ETHUSDT",1753971106535,[[3794.67,3.839],[3794.64,0.111],[3794.62,0.043],[3794.59,0.303],[3794.58,0.286]],[[3794.68,287.781],[3794.69,47.483],[3794.7,35.019],[3794.71,35.0],[3794.72,40.036]]]
["binance-futures","ETHUSDT",1753971151607,[[3791.57,694.475],[3791.56,44.869],[3791.55,4.942],[3791.54,27.456],[3791.52,0.006]],[[3791.58,26.484],[3791.64,0.2],[3791.66,0.006],[3791.67,0.031],[3791.73,0.016]]]
["binance-futures","ETHUSDT",1753971204440,[[3794.26,125.152],[3794.25,65.795],[3794.24,0.02],[3794.21,0.021],[3794.2,0.856]],[[3794.27,71.032],[3794.28,0.006],[3794.29,0.018],[3794.3,0.329],[3794.31,0.006]]]
["binance-futures","ETHUSDT",1753971249849,[[3793.41,19.856],[3793.4,7.592],[3793.37,0.037],[3793.35,0.006],[3793.33,0.059]],[[3793.42,93.222],[3793.43,0.006],[3793.45,0.037],[3793.47,0.006],[3793.49,0.133]]]
["binance-futures","ETHUSDT",1753971263216,[[3791.89,10.329],[3791.87,0.031],[3791.86,0.015],[3791.85,0.021],[3791.84,1.319]],[[3791.9,274.557],[3791.91,0.508],[3791.93,0.006],[3791.95,0.031],[3791.99,0.037]]]
["binance-futures","ETHUSDT",1753971316160,[[3789.19,207.931],[3789.18,1.327],[3789.16,0.4],[3789.13,0.031],[3789.09,0.031]],[[3789.2,55.271],[3789.23,0.006],[3789.24,0.031],[3789.26,0.006],[3789.31,10.536]]]
["binance-futures","ETHUSDT",1753971351438,[[3792.92,68.99],[3792.91,6.591],[3792.9,0.006],[3792.89,0.006],[3792.88,0.037]],[[3792.93,88.623],[3792.94,0.086],[3792.95,0.006],[3792.96,0.037],[3792.99,0.021]]]
["binance-futures","ETHUSDT",1753971413985,[[3785.92,168.975],[3785.88,0.043],[3785.87,0.006],[3785.86,0.006],[3785.85,2.5]],[[3785.93,38.604],[3785.95,8.129],[3785.96,0.006],[3786.04,0.031],[3786.05,0.025]]]
["binance-futures","ETHUSDT",1753971420261,[[3785.79,23.132],[3785.76,0.006],[3785.75,0.037],[3785.72,0.006],[3785.67,0.021]],[[3785.8,121.623],[3785.81,0.106],[3785.83,0.183],[3785.84,0.048],[3785.85,0.022]]]
["binance-futures","ETHUSDT",1753971472650,[[3782.39,128.575],[3782.38,35.047],[3782.37,37.671],[3782.36,35.841],[3782.35,0.546]],[[3782.4,3.817],[3782.41,2.947],[3782.42,0.006],[3782.44,0.037],[3782.45,0.006]]]
["binance-futures","ETHUSDT",1753971524757,[[3784.5,120.609],[3784.49,0.514],[3784.47,0.037],[3784.45,0.006],[3784.43,1.346]],[[3784.51,114.72],[3784.52,1.368],[3784.53,0.037],[3784.54,0.006],[3784.56,0.012]]]
["binance-futures","ETHUSDT",1753971570010,[[3790.28,70.138],[3790.27,0.006],[3790.26,0.006],[3790.24,0.007],[3790.2,0.024]],[[3790.29,114.959],[3790.3,2.931],[3790.31,1.592],[3790.33,0.037],[3790.34,0.006]]]
["binance-futures","ETHUSDT",1753971583490,[[3787.25,129.823],[3787.24,0.006],[3787.23,0.006],[3787.2,0.049],[3787.19,0.021]],[[3787.26,51.923],[3787.27,0.022],[3787.28,0.006],[3787.31,0.037],[3787.32,6.865]]]
["binance-futures","ETHUSDT",1753971646162,[[3785.2,95.0],[3785.19,0.031],[3785.18,0.044],[3785.15,0.006],[3785.14,0.044]],[[3785.21,71.639],[3785.22,0.577],[3785.24,10.439],[3785.26,8.333],[3785.29,0.031]]]
["binance-futures","ETHUSDT",1753971681187,[[3779.76,155.147],[3779.73,0.006],[3779.72,1.377],[3779.71,0.046],[3779.7,0.018]],[[3779.77,39.468],[3779.82,0.007],[3779.84,0.006],[3779.86,0.006],[3779.87,0.371]]]
["binance-futures","ETHUSDT",1753971694484,[[3780.38,5.19],[3780.37,0.006],[3780.35,0.046],[3780.34,0.006],[3780.33,0.006]],[[3780.39,82.482],[3780.41,0.006],[3780.43,0.043],[3780.44,0.006],[3780.47,0.043]]]
["binance-futures","ETHUSDT",1753971739865,[[3778.29,56.983],[3778.28,0.017],[3778.26,0.006],[3778.25,0.007],[3778.24,0.006]],[[3778.3,104.253],[3778.31,0.031],[3778.32,0.012],[3778.35,0.037],[3778.36,0.006]]]
["binance-futures","ETHUSDT",1753971791864,[[3774.47,10.359],[3774.46,0.041],[3774.45,0.006],[3774.42,0.031]],[[3774.48,163.826],[3774.51,0.031],[3774.53,27.128],[3774.55,0.031],[3774.56,0.609]]]
["binance-futures","ETHUSDT",1753971844288,[[3773.92,34.893],[3773.88,0.037],[3773.86,0.006],[3773.78,0.577],[3773.77,0.556]],[[3773.93,267.643],[3773.94,54.053],[3773.96,35.006],[3773.97,35.007],[3773.98,45.0]]]
["binance-futures","ETHUSDT",1753971850484,[[3776.44,10.044],[3776.4,0.018],[3776.39,0.276],[3776.38,0.042],[3776.36,0.006]],[[3776.45,411.647],[3776.46,1.33],[3776.49,5.924],[3776.5,0.031],[3776.51,57.948]]]
["binance-futures","ETHUSDT",1753971902835,[[3777.91,0.013],[3777.9,0.012],[3777.88,0.037],[3777.83,0.006],[3777.81,2.579]],[[3777.96,77.984],[3777.97,3.275],[3777.98,464.528],[3777.99,30.843],[3778.0,122.128]]]
["binance-futures","ETHUSDT",1753971956334,[[3771.62,91.295],[3771.6,0.019],[3771.58,0.044],[3771.57,0.006],[3771.55,0.013]],[[3771.63,58.853],[3771.65,0.043],[3771.68,0.006],[3771.69,0.052],[3771.7,20.0]]]
["binance-futures","ETHUSDT",1753972000308,[[3767.9,123.93],[3767.89,0.54],[3767.87,0.006],[3767.86,0.844],[3767.85,1.332]],[[3767.91,61.907],[3767.92,0.006],[3767.94,0.006],[3767.96,0.037],[3767.97,0.006]]]
["binance-futures","ETHUSDT",1753972013632,[[3766.36,18.483],[3766.35,2.553],[3766.34,0.344],[3766.33,0.292],[3766.32,0.506]],[[3766.37,87.87],[3766.38,0.006],[3766.41,9.719],[3766.45,0.021],[3766.46,16.875]]]
["binance-futures","ETHUSDT",1753972058826,[[3768.72,92.984],[3768.7,0.021],[3768.68,0.031],[3768.67,0.006],[3768.65,0.006]],[[3768.73,33.824],[3768.77,0.803],[3768.79,0.006],[3768.81,0.006],[3768.84,0.031]]]
["binance-futures","ETHUSDT",1753972111404,[[3771.1,66.494],[3771.09,6.901],[3771.07,0.031],[3771.03,0.031],[3771.02,0.006]],[[3771.11,95.359],[3771.12,11.944],[3771.13,0.031],[3771.14,0.006],[3771.15,0.031]]]
["binance-futures","ETHUSDT",1753972124946,[[3774.28,73.504],[3774.27,0.81],[3774.26,1.661],[3774.24,0.006],[3774.23,0.006]],[[3774.29,19.848],[3774.3,11.987],[3774.32,0.015],[3774.35,0.031],[3774.37,0.018]]]
["binance-futures","ETHUSDT",1753972170310,[[3771.58,90.13],[3771.57,0.006],[3771.56,0.01],[3771.55,0.021],[3771.54,0.031]],[[3771.59,70.814],[3771.6,3.831],[3771.62,0.007],[3771.64,0.037],[3771.66,0.44]]]
["binance-futures","ETHUSDT",1753972199302,[[3773.14,147.91],[3773.11,8.353],[3773.09,0.013],[3773.06,0.851],[3773.04,0.031]],[[3773.15,126.806],[3773.16,0.025],[3773.17,0.059],[3773.21,0.031],[3773.23,0.006]]]
["binance-futures","ETHUSDT",1753972268300,[[3777.36,108.84],[3777.35,0.276],[3777.32,0.261],[3777.31,0.006],[3777.27,2.597]],[[3777.37,25.365],[3777.38,1.187],[3777.39,0.587],[3777.4,0.044],[3777.41,0.006]]]
["binance-futures","ETHUSDT",1753972281623,[[3775.44,80.107],[3775.42,1.387],[3775.41,0.023],[3775.4,0.006],[3775.3,0.821]],[[3775.45,219.399],[3775.48,0.006],[3775.49,6.281],[3775.5,0.012],[3775.56,0.144]]]
["binance-futures","ETHUSDT",1753972334643,[[3775.31,25.983],[3775.3,0.037],[3775.29,0.006],[3775.26,0.806],[3775.25,2.685]],[[3775.32,198.97],[3775.33,0.034],[3775.35,0.191],[3775.36,0.006],[3775.37,1.545]]]
["binance-futures","ETHUSDT",1753972380564,[[3773.52,4.718],[3773.51,0.006],[3773.5,0.031],[3773.48,0.006],[3773.45,0.031]],[[3773.53,88.765],[3773.55,0.006],[3773.56,0.031],[3773.57,0.006],[3773.61,0.012]]]
["binance-futures","ETHUSDT",1753972393922,[[3772.85,13.535],[3772.84,0.006],[3772.83,0.037],[3772.82,0.006],[3772.66,31.177]],[[3772.86,97.1],[3772.9,0.006],[3772.91,0.031],[3772.92,0.006],[3772.94,0.577]]]
["binance-futures","ETHUSDT",1753972446378,[[3769.8,55.084],[3769.79,0.313],[3769.76,0.006],[3769.75,0.013],[3769.74,0.031]],[[3769.81,79.061],[3769.82,0.601],[3769.83,0.006],[3769.84,2.397],[3769.85,12.836]]]
["binance-futures","ETHUSDT",1753972492123,[[3775.72,27.731],[3775.71,0.07],[3775.7,0.006],[3775.69,0.391],[3775.68,2.367]],[[3775.73,103.851],[3775.74,0.006],[3775.76,0.007],[3775.77,0.052],[3775.78,3.375]]]
["binance-futures","ETHUSDT",1753972511907,[[3775.26,89.168],[3775.25,1.657],[3775.24,0.249],[3775.23,9.037],[3775.22,10.576]],[[3775.27,39.279],[3775.28,0.086],[3775.29,0.006],[3775.31,0.031],[3775.36,6.9]]]
["binance-futures","ETHUSDT",1753972550977,[[3780.86,98.856],[3780.84,0.042],[3780.83,0.286],[3780.82,0.006]],[[3780.87,2.878],[3780.89,0.006],[3780.9,0.012],[3780.92,0.031],[3780.96,0.038]]]
["binance-futures","ETHUSDT",1753972603163,[[3784.59,55.524],[3784.55,0.034],[3784.54,12.366],[3784.53,0.006],[3784.51,0.006]],[[3784.6,31.344],[3784.61,0.037],[3784.64,0.006],[3784.65,0.037],[3784.68,0.012]]]
["binance-futures","ETHUSDT",1753972655681,[[3775.8,102.014],[3775.79,0.037],[3775.77,0.074],[3775.76,0.006],[3775.74,0.74]],[[3775.81,189.988],[3775.82,0.006],[3775.83,0.031],[3775.85,0.006],[3775.86,0.006]]]
["binance-futures","ETHUSDT",1753972701513,[],[[3778.12,119.455],[3778.13,0.006],[3778.14,0.031],[3778.15,22.804],[3778.16,0.006]]]
["binance-futures","ETHUSDT",1753972714935,[[3776.75,26.149],[3776.74,0.006],[3776.72,0.104],[3776.71,0.031],[3776.7,0.024]],[[3776.76,114.094],[3776.77,2.555],[3776.78,1.389],[3776.79,0.059],[3776.8,0.047]]]
["binance-futures","ETHUSDT",1753972760936,[[3776.64,2.749],[3776.63,0.057],[3776.61,0.006],[3776.6,0.007],[3776.59,0.037]],[[3776.65,136.049],[3776.66,2.099],[3776.67,1.332],[3776.68,0.031],[3776.69,0.535]]]
["binance-futures","ETHUSDT",1753972795935,[[3776.93,17.517],[3776.92,0.006],[3776.89,0.013],[3776.88,0.006],[3776.87,0.031]],[[3776.94,96.144],[3776.96,0.006],[3776.98,0.052],[3776.99,5.136],[3777.01,0.223]]]
["binance-futures","ETHUSDT",1753972828297,[[3773.8,59.777],[3773.79,0.015],[3773.77,0.625],[3773.73,0.006],[3773.72,0.037]],[[3773.81,149.526],[3773.82,0.007],[3773.86,0.031],[3773.88,0.112],[3773.89,0.006]]]
["binance-futures","ETHUSDT",1753972874154,[[3775.0,106.365],[3774.99,0.031],[3774.98,0.006],[3774.96,0.055],[3774.94,0.095]],[[3775.01,55.769],[3775.02,0.006],[3775.04,0.031],[3775.05,0.006],[3775.06,0.006]]]
["binance-futures","ETHUSDT",1753972927188,[[3777.39,38.665],[3777.38,75.286],[3777.37,0.006],[3777.35,0.037],[3777.33,0.006]],[[3777.4,79.116],[3777.41,0.006],[3777.44,0.037],[3777.45,0.048],[3777.56,0.056]]]
["binance-futures","ETHUSDT",1753972980109,[[3770.07,0.276],[3770.04,0.01],[3770.0,0.051],[3769.99,0.006],[3769.98,0.816]],[[3770.08,68.262],[3770.09,13.937],[3770.18,13.693],[3770.2,9.893],[3770.22,130.769]]]
["binance-futures","ETHUSDT",1753972986343,[[3771.15,67.176],[3771.13,0.006],[3771.12,1.066],[3771.11,0.031],[3771.09,0.006]],[[3771.16,83.246],[3771.17,0.529],[3771.18,1.345],[3771.2,0.006],[3771.22,0.037]]]
["binance-futures","ETHUSDT",1753973040785,[[3774.0,10.855],[3773.98,18.0],[3773.97,0.276],[3773.89,0.031],[3773.8,0.321]],[[3774.01,284.403],[3774.02,8.808],[3774.03,56.332],[3774.05,1.825],[3774.07,4.325]]]
["binance-futures","ETHUSDT",1753973089165,[[3773.3,9.947],[3773.26,0.006],[3773.25,0.012],[3773.23,0.006],[3773.2,0.168]],[[3773.31,210.115],[3773.32,0.006],[3773.33,7.95],[3773.34,0.006],[3773.35,0.031]]]
["binance-futures","ETHUSDT",1753973114724,[[3772.65,92.039],[3772.64,13.248],[3772.62,1.326],[3772.61,0.037],[3772.6,1.066]],[[3772.66,48.942],[3772.67,0.037],[3772.69,0.007],[3772.7,0.006],[3772.73,0.066]]]
["binance-futures","ETHUSDT",1753973156271,[[3767.62,139.787],[3767.61,0.031],[3767.6,0.006],[3767.57,0.037],[3767.54,0.006]],[[3767.63,104.884],[3767.67,0.214],[3767.7,2.732],[3767.71,0.037],[3767.72,0.021]]]
["binance-futures","ETHUSDT",1753973202143,[[3766.31,8.86],[3766.28,0.142],[3766.26,0.006],[3766.25,0.225],[3766.24,0.037]],[[3766.32,104.655],[3766.33,0.031],[3766.34,0.006],[3766.36,0.867],[3766.37,8.418]]]
["binance-futures","ETHUSDT",1753973255683,[[3772.77,394.748],[3772.76,113.502],[3772.75,5.388],[3772.74,84.669],[3772.73,46.741]],[[3772.78,1.779],[3772.8,0.025],[3772.81,0.037],[3772.82,0.077],[3772.83,0.782]]]
["binance-futures","ETHUSDT",1753973269223,[[3771.62,59.829],[3771.6,0.018],[3771.58,0.006],[3771.57,0.406],[3771.56,0.031]],[[3771.63,112.33],[3771.65,35.037],[3771.68,35.006],[3771.69,36.338],[3771.7,0.01]]]
["binance-futures","ETHUSDT",1753973315949,[[3778.12,84.754],[3778.11,0.038],[3778.1,0.006],[3778.08,0.599],[3778.07,2.646]],[[3778.13,40.951],[3778.17,6.919],[3778.21,0.031],[3778.31,0.006],[3778.32,0.007]]]
["binance-futures","ETHUSDT",1753973369226,[[3778.3,63.193],[3778.28,2.163],[3778.27,74.454],[3778.26,139.654],[3778.24,12.957]],[[3778.31,0.006],[3778.32,0.037],[3778.33,0.006],[3778.35,0.026],[3778.36,0.01]]]
["binance-futures","ETHUSDT",1753973416206,[],[[3776.59,270.049],[3776.6,0.553],[3776.61,0.264],[3776.62,0.021],[3776.64,0.065]]]
["binance-futures","ETHUSDT",1753973432755,[[3774.39,17.408],[3774.38,0.006],[3774.35,0.052],[3774.23,0.022],[3774.2,1.135]],[[3774.4,201.198],[3774.41,10.0],[3774.42,35.765],[3774.46,0.272],[3774.48,0.018]]]
["binance-futures","ETHUSDT",1753973483244,[[3772.34,44.276],[3772.33,0.037],[3772.3,0.331],[3772.29,5.307],[3772.26,1.301]],[[3772.35,189.494],[3772.36,35.022],[3772.37,35.016],[3772.38,35.015],[3772.39,35.0]]]
["binance-futures","ETHUSDT",1753973530067,[[3767.79,68.013],[3767.76,0.282],[3767.74,0.006],[3767.72,0.8],[3767.71,9.095]],[[3767.8,186.876],[3767.81,0.03],[3767.82,0.037],[3767.83,0.015],[3767.84,10.0]]]
["binance-futures","ETHUSDT",1753973584306,[[3774.55,27.623],[3774.54,0.291],[3774.53,0.007],[3774.52,1.042],[3774.51,0.571]],[[3774.56,112.444],[3774.57,0.006],[3774.59,0.109],[3774.6,0.024],[3774.61,0.031]]]
["binance-futures","ETHUSDT",1753973590676,[[3773.03,50.682],[3773.01,0.006],[3773.0,0.457],[3772.96,1.08],[3772.95,0.546]],[[3773.04,184.381],[3773.05,0.006],[3773.06,0.031],[3773.09,0.006],[3773.1,0.027]]]
["binance-futures","ETHUSDT",1753973645022,[[3776.11,46.169],[3776.1,0.018],[3776.09,0.015],[3776.08,0.031],[3776.06,0.006]],[[3776.12,116.875],[3776.14,0.017],[3776.16,1.325],[3776.17,0.031],[3776.2,0.006]]]
["binance-futures","ETHUSDT",1753973699540,[[3778.27,41.414],[3778.26,0.037],[3778.22,3.089],[3778.21,0.006],[3778.18,9.887]],[[3778.28,78.984],[3778.29,0.031],[3778.3,0.031],[3778.32,0.012],[3778.35,0.016]]]
["binance-futures","ETHUSDT",1753973723210,[[3774.52,52.924],[3774.51,0.031],[3774.5,0.006],[3774.49,0.006],[3774.47,0.037]],[[3774.53,223.016],[3774.54,9.97],[3774.55,1.356],[3774.57,0.006],[3774.59,0.006]]]
["binance-futures","ETHUSDT",1753973760198,[[3775.6,46.591],[3775.59,0.301],[3775.55,0.276],[3775.52,0.031],[3775.5,0.006]],[[3775.61,240.44],[3775.63,0.006],[3775.64,0.015],[3775.66,0.037],[3775.67,0.006]]]
["binance-futures","ETHUSDT",1753973815102,[[3773.52,58.847],[3773.51,0.047],[3773.4,1.586],[3773.34,0.079],[3773.3,0.157]],[[3773.53,219.229],[3773.54,0.007],[3773.55,0.006],[3773.57,2.94],[3773.59,7.948]]]
["binance-futures","ETHUSDT",1753973862254,[[3775.08,2.187],[3775.07,0.006],[3775.06,0.006],[3775.05,0.031],[3775.04,0.007]],[[3775.09,130.533],[3775.1,14.238],[3775.11,14.232],[3775.12,12.763],[3775.13,0.006]]]
["binance-futures","ETHUSDT",1753973876871,[[3775.08,232.473],[3775.07,0.412],[3775.06,0.042],[3775.04,1.051],[3775.03,0.006]],[[3775.09,18.705],[3775.11,0.031],[3775.14,0.006],[3775.16,0.006],[3775.17,0.037]]]
["binance-futures","ETHUSDT",1753973924827,[[3770.24,160.757],[3770.23,0.031],[3770.22,0.037],[3770.2,0.069],[3770.16,0.006]],[[3770.25,85.391],[3770.27,0.5],[3770.28,2.659],[3770.29,0.006],[3770.32,0.006]]]
["binance-futures","ETHUSDT",1753973978188,[[3768.04,263.325],[3768.03,13.509],[3768.02,6.926],[3768.0,10.319],[3767.98,0.006]],[[3768.05,47.886],[3768.07,1.297],[3768.08,0.031],[3768.09,0.006],[3768.1,0.015]]]
["binance-futures","ETHUSDT",1753974031154,[[3766.6,45.536],[3766.58,0.021],[3766.57,0.027],[3766.56,0.006],[3766.54,0.006]],[[3766.61,77.067],[3766.63,0.031],[3766.65,0.006],[3766.67,0.037],[3766.68,0.006]]]
["binance-futures","ETHUSDT",1753974045583,[[3769.43,40.77],[3769.41,0.006],[3769.4,0.27],[3769.37,0.006],[3769.35,0.272]],[[3769.44,75.096],[3769.45,0.006],[3769.47,0.031],[3769.48,0.006],[3769.49,0.006]]]
["binance-futures","ETHUSDT",1753974091150,[[3772.0,53.109],[3771.99,0.025],[3771.98,3.346],[3771.97,5.231],[3771.96,0.013]],[[3772.01,63.239],[3772.02,8.26],[3772.03,0.006],[3772.05,2.33],[3772.07,0.086]]]
["binance-futures","ETHUSDT",1753974144523,[[3773.21,248.286],[3773.2,0.021],[3773.19,16.046],[3773.18,1.332],[3773.17,1.6]],[[3773.22,2.803],[3773.24,0.037],[3773.27,0.006],[3773.28,1.097],[3773.31,0.006]]]
["binance-futures","ETHUSDT",1753974191921,[[3773.91,234.605],[3773.9,0.341],[3773.89,1.367],[3773.88,0.037],[3773.87,0.015]],[[3773.92,43.686],[3773.93,0.031],[3773.97,0.043],[3773.99,0.684],[3774.0,4.02]]]
["binance-futures","ETHUSDT",1753974205680,[[3775.34,161.968],[3775.33,11.246],[3775.32,0.037],[3775.3,1.375],[3775.29,0.006]],[[3775.35,66.344],[3775.36,0.339],[3775.38,0.031],[3775.39,0.021],[3775.43,14.994]]]
["binance-futures","ETHUSDT",1753974252633,[],[[3776.34,113.866],[3776.35,182.24],[3776.36,6.242],[3776.37,12.0],[3776.38,12.0]]]
["binance-futures","ETHUSDT",1753974307244,[[3771.34,0.147],[3771.32,0.268],[3771.3,0.012],[3771.29,0.01],[3771.27,0.064]],[[3771.35,299.043],[3771.36,0.044],[3771.37,0.442],[3771.38,0.006],[3771.4,2.682]]]
["binance-futures","ETHUSDT",1753974348651,[[3772.12,149.409],[3772.11,0.012],[3772.08,0.043],[3772.07,5.554]],[[3772.13,55.579],[3772.14,0.006],[3772.17,0.037],[3772.18,0.006],[3772.2,0.019]]]
["binance-futures","ETHUSDT",1753974365961,[[3772.01,124.741],[3772.0,0.006],[3771.99,3.407],[3771.98,0.015],[3771.97,6.126]],[[3772.02,11.971],[3772.03,0.006],[3772.05,0.037],[3772.07,0.04],[3772.09,0.037]]]
["binance-futures","ETHUSDT",1753974419629,[[3771.26,88.798],[3771.25,0.031],[3771.24,0.006],[3771.23,0.006],[3771.19,0.006]],[[3771.27,42.133],[3771.28,0.042],[3771.3,0.043],[3771.33,0.006],[3771.35,0.043]]]
["binance-futures","ETHUSDT",1753974465772,[[3773.57,92.934],[3773.53,0.545],[3773.41,0.48],[3773.4,4.541],[3773.39,5.237]],[[3773.58,177.49],[3773.59,0.007],[3773.6,0.007],[3773.62,0.031],[3773.64,0.048]]]
["binance-futures","ETHUSDT",1753974479102,[[3772.9,83.996],[3772.87,0.006],[3772.86,0.044],[3772.85,2.224],[3772.84,0.006]],[[3772.91,58.12],[3772.93,0.582],[3773.0,0.058],[3773.01,0.006],[3773.02,0.006]]]
["binance-futures","ETHUSDT",1753974532654,[[3772.8,93.845],[3772.79,0.031],[3772.78,0.006],[3772.77,0.006],[3772.76,0.006]],[[3772.81,148.191],[3772.82,0.169],[3772.83,0.013],[3772.85,0.006],[3772.89,0.006]]]
["binance-futures","ETHUSDT",1753974578257,[[3767.36,647.508],[3767.35,0.012],[3767.34,1.709],[3767.33,0.02],[3767.32,3.246]],[[3767.37,197.367],[3767.38,0.007],[3767.39,1.636],[3767.4,1.11],[3767.42,0.015]]]
["binance-futures","ETHUSDT",1753974631182,[[3766.6,41.067],[3766.59,0.045],[3766.58,0.006],[3766.56,0.052],[3766.55,6.903]],[[3766.61,77.124],[3766.63,0.94],[3766.64,1.864],[3766.65,0.021],[3766.66,2.785]]]
["binance-futures","ETHUSDT",1753974663960,[[3761.13,384.805],[3761.12,45.116],[3761.11,69.884],[3761.1,0.006],[3761.09,20.902]],[[3761.14,0.158],[3761.18,0.037],[3761.19,0.006],[3761.2,0.77],[3761.21,0.006]]]
["binance-futures","ETHUSDT",1753974690039,[[3762.91,194.355],[3762.9,0.012],[3762.89,0.006],[3762.87,0.037],[3762.85,0.006]],[[3762.92,67.297],[3762.93,0.006],[3762.94,0.016],[3762.95,0.031],[3762.96,0.006]]]
["binance-futures","ETHUSDT",1753974742492,[[3770.7,0.006],[3770.67,0.012],[3770.66,0.006],[3770.65,0.031],[3770.6,0.271]],[[3770.71,92.083],[3770.72,197.078],[3770.73,6.375],[3770.74,4.938],[3770.75,6.057]]]
["binance-futures","ETHUSDT",1753974788495,[[3772.13,54.498],[3772.12,3.106],[3772.11,0.006],[3772.08,0.037],[3772.07,1.232]],[[3772.14,72.073],[3772.15,0.557],[3772.18,2.77],[3772.19,0.006],[3772.2,0.025]]]
["binance-futures","ETHUSDT",1753974802455,[[3771.01,179.521],[3771.0,0.019],[3770.99,0.015],[3770.98,0.021],[3770.97,6.725]],[[3771.02,58.38],[3771.04,0.006],[3771.07,0.021],[3771.09,0.585],[3771.11,0.044]]]
["binance-futures","ETHUSDT",1753974855339,[[3776.99,110.299],[3776.98,43.208],[3776.97,35.058],[3776.96,3.45],[3776.95,0.006]],[[3777.0,14.969],[3777.05,0.048],[3777.06,0.062],[3777.07,10.187],[3777.37,0.043]]]
["binance-futures","ETHUSDT",1753974901905,[[3771.81,77.759],[3771.8,2.136],[3771.79,0.84],[3771.78,0.28],[3771.77,0.201]],[[3771.82,15.583],[3771.83,0.153],[3771.84,0.554],[3771.89,0.097],[3771.9,0.012]]]
["binance-futures","ETHUSDT",1753974949140,[[3774.11,73.43],[3774.1,11.689],[3774.09,0.048],[3774.07,0.037],[3774.05,0.006]],[[3774.12,39.242],[3774.13,0.031],[3774.15,0.007],[3774.16,1.145],[3774.17,7.0]]]
["binance-futures","ETHUSDT",1753974961378,[[3774.49,204.024],[3774.48,6.9],[3774.47,0.006],[3774.45,0.006],[3774.44,2.399]],[[3774.5,7.518],[3774.51,0.179],[3774.58,0.031],[3774.62,0.031],[3774.64,1.065]]]
["binance-futures","ETHUSDT",1753975015253,[[3778.59,37.783],[3778.57,0.048],[3778.56,0.044],[3778.49,6.881],[3778.47,4.837]],[[3778.6,130.16],[3778.62,0.986],[3778.64,0.031],[3778.65,0.006],[3778.72,6.881]]]
["binance-futures","ETHUSDT",1753975067992,[[3781.88,72.597],[3781.86,0.046],[3781.85,0.031],[3781.84,0.667],[3781.81,1.165]],[[3781.89,40.192],[3781.92,0.006],[3781.94,0.031],[3781.95,0.146],[3781.97,0.009]]]
["binance-futures","ETHUSDT",1753975074394,[[3782.97,68.623],[3782.96,0.006],[3782.93,0.031],[3782.92,0.006],[3782.65,2.21]],[[3782.98,67.447],[3782.99,0.015],[3783.0,3.049],[3783.01,19.786],[3783.09,0.019]]]
["binance-futures","ETHUSDT",1753975128066,[[3783.99,89.911],[3783.98,0.406],[3783.97,0.031],[3783.95,0.536],[3783.94,2.648]],[[3784.0,281.872],[3784.01,0.023],[3784.02,0.804],[3784.03,0.007],[3784.04,0.006]]]
["binance-futures","ETHUSDT",1753975181563,[[3781.61,55.665],[3781.59,0.1],[3781.57,2.904],[3781.56,2.644]],[[3781.62,115.766],[3781.65,0.031],[3781.68,0.028],[3781.69,0.011],[3781.7,0.037]]]
["binance-futures","ETHUSDT",1753975227983,[[3782.44,114.199],[3782.43,48.957],[3782.42,35.046],[3782.41,35.043],[3782.4,0.23]],[[3782.45,7.773],[3782.48,0.031],[3782.49,0.006],[3782.52,0.006],[3782.59,0.55]]]
["binance-futures","ETHUSDT",1753975267468,[[3783.21,98.568],[3783.2,1.322],[3783.19,0.031],[3783.18,0.006],[3783.17,0.426]],[[3783.22,39.814],[3783.23,0.046],[3783.24,0.132],[3783.25,0.006],[3783.27,0.031]]]
["binance-futures","ETHUSDT",1753975288470,[[3778.93,151.357],[3778.92,0.006],[3778.91,0.006],[3778.9,0.037],[3778.89,0.006]],[[3778.94,69.589],[3778.95,0.013],[3778.96,0.031],[3778.97,0.006],[3778.99,0.021]]]
["binance-futures","ETHUSDT",1753975341318,[],[[3778.43,38.974],[3778.46,1.318],[3778.47,2.317],[3778.48,14.631],[3778.49,14.317]]]
["binance-futures","ETHUSDT",1753975355088,[[3778.95,89.141],[3778.94,45.953],[3778.93,0.037]],[[3778.96,83.313],[3778.97,0.006],[3778.99,0.015],[3779.0,634.246],[3779.04,2.159]]]
["binance-futures","ETHUSDT",1753975401435,[[3779.38,104.67],[3779.37,1.323],[3779.3,0.006],[3779.29,0.037],[3779.28,0.112]],[[3779.39,97.618],[3779.4,0.018],[3779.41,0.031],[3779.45,0.031],[3779.5,0.031]]]
["binance-futures","ETHUSDT",1753975455347,[[3779.7,7.718],[3779.69,51.172],[3779.68,3.708],[3779.67,3.708],[3779.66,31.709]],[[3779.86,0.018],[3779.96,0.033],[3780.01,0.066],[3780.14,0.031],[3780.19,0.058]]]
["binance-futures","ETHUSDT",1753975469151,[[3781.18,187.39],[3781.17,10.048],[3781.14,0.015],[3781.13,0.031],[3781.09,0.031]],[[3781.19,108.799],[3781.2,0.033],[3781.21,0.027],[3781.24,0.006],[3781.25,0.006]]]
["binance-futures","ETHUSDT",1753975515025,[[3778.92,47.388],[3778.91,2.528],[3778.9,0.006],[3778.89,0.195],[3778.86,1.33]],[[3778.93,94.905],[3778.94,0.031],[3778.97,0.006],[3778.99,0.037],[3779.04,8.518]]]
["binance-futures","ETHUSDT",1753975570748,[[3780.43,56.48],[3780.42,0.271],[3780.41,0.031],[3780.4,0.048],[3780.39,0.152]],[[3780.44,60.062],[3780.45,1.716],[3780.48,0.036],[3780.49,0.031],[3780.51,0.006]]]
["binance-futures","ETHUSDT",1753975618229,[[3783.56,264.314],[3783.55,10.0],[3783.54,55.214],[3783.52,0.006],[3783.5,0.031]],[[3783.57,0.169],[3783.58,0.006],[3783.61,0.069],[3783.62,0.033],[3783.65,0.031]]]
["binance-futures","ETHUSDT",1753975631835,[[3782.68,33.271],[3782.62,0.046],[3782.61,6.554],[3782.56,0.006],[3782.4,1.017]],[[3782.69,281.759],[3782.7,0.021],[3782.71,7.449],[3782.72,0.006],[3782.73,0.015]]]
["binance-futures","ETHUSDT",1753975685844,[[3784.0,70.877],[3783.98,0.006],[3783.95,0.031],[3783.86,0.058],[3783.85,0.012]],[[3784.01,289.655],[3784.02,9.337],[3784.03,0.057],[3784.04,0.031],[3784.05,0.037]]]
["binance-futures","ETHUSDT",1753975732832,[[3782.26,74.486],[3782.25,4.491],[3782.24,0.699],[3782.23,0.201],[3782.22,0.006]],[[3782.27,211.34],[3782.28,0.038],[3782.3,2.614],[3782.33,0.006],[3782.38,0.006]]]
["binance-futures","ETHUSDT",1753975788066,[[3782.76,130.115],[3782.75,0.691],[3782.74,0.29],[3782.72,2.737],[3782.71,2.685]],[[3782.77,445.363],[3782.78,1.323],[3782.79,0.013],[3782.8,0.041],[3782.81,5.482]]]
["binance-futures","ETHUSDT",1753975794484,[[3782.0,55.374],[3781.99,1.626],[3781.98,0.54],[3781.97,0.276],[3781.96,0.037]],[[3782.01,339.543],[3782.02,0.022],[3782.03,3.399],[3782.04,0.052],[3782.05,0.015]]]
["binance-futures","ETHUSDT",1753975838757,[[3786.53,108.967],[3786.52,6.882],[3786.51,0.643],[3786.49,0.031],[3786.47,0.006]],[[3786.54,129.993],[3786.55,0.043],[3786.56,4.744],[3786.57,23.724],[3786.58,0.019]]]
["binance-futures","ETHUSDT",1753975900428,[[3791.72,265.802],[3791.71,0.006],[3791.7,0.012],[3791.69,0.015],[3791.68,3.35]],[[3791.73,97.855],[3791.77,0.006],[3791.79,0.566],[3791.8,9.634],[3791.83,0.039]]]
["binance-futures","ETHUSDT",1753975946112,[[3791.07,98.377],[3791.06,1.896],[3791.05,2.461],[3791.04,1.35],[3791.01,0.031]],[[3791.08,192.362],[3791.1,0.012],[3791.12,0.052],[3791.13,0.013],[3791.19,0.042]]]
["binance-futures","ETHUSDT",1753975959596,[[3792.96,30.458],[3792.93,0.006],[3792.92,0.031],[3792.91,0.006],[3792.9,2.649]],[[3792.97,144.156],[3792.98,0.007],[3792.99,0.015],[3793.0,79.183],[3793.01,0.08]]]
["binance-futures","ETHUSDT",1753976012430,[[3793.67,170.931],[3793.66,0.026],[3793.65,0.006],[3793.64,0.015],[3793.63,9.261]],[[3793.68,143.469],[3793.69,0.08],[3793.7,0.434],[3793.71,0.607],[3793.74,0.121]]]
["binance-futures","ETHUSDT",1753976057830,[[3789.54,36.6],[3789.53,0.089],[3789.52,0.025],[3789.48,0.012],[3789.44,0.021]],[[3789.55,616.435],[3789.56,36.463],[3789.58,0.006],[3789.59,30.774],[3789.6,36.481]]]
["binance-futures","ETHUSDT",1753976071315,[[3788.57,0.127],[3788.56,0.016],[3788.53,0.052],[3788.48,0.037],[3788.45,0.012]],[[3788.69,2.839],[3788.7,113.091],[3788.71,14.2],[3788.72,3.063],[3788.73,4.055]]]
["binance-futures","ETHUSDT",1753976122120,[[3787.56,91.414],[3787.54,0.037],[3787.53,0.006],[3787.52,0.586],[3787.51,4.455]],[[3787.57,977.589],[3787.58,0.032],[3787.59,0.014],[3787.6,0.006],[3787.61,0.044]]]
["binance-futures","ETHUSDT",1753976170149,[[3789.76,56.909],[3789.75,1.288],[3789.74,0.006],[3789.73,1.326],[3789.72,0.045]],[[3789.77,103.217],[3789.78,0.031],[3789.79,0.017],[3789.8,1.067],[3789.81,0.006]]]
["binance-futures","ETHUSDT",1753976224043,[[3790.62,11.992],[3790.61,0.006],[3790.6,0.015],[3790.58,2.686],[3790.56,0.006]],[[3790.63,105.365],[3790.64,0.006],[3790.65,1.351],[3790.67,0.006],[3790.68,0.854]]]
["binance-futures","ETHUSDT",1753976230324,[[3790.94,176.916],[3790.93,1.334],[3790.89,2.637],[3790.86,1.35],[3790.83,0.006]],[[3790.95,236.542],[3790.96,0.1],[3791.0,0.031],[3791.01,0.006],[3791.05,1.125]]]
["binance-futures","ETHUSDT",1753976283951,[[3793.77,12.42],[3793.76,0.281],[3793.75,0.006],[3793.71,0.006]],[[3793.78,119.788],[3793.79,0.844],[3793.8,1.373],[3793.81,1.294],[3793.82,0.092]]]
["binance-futures","ETHUSDT",1753976330165,[[3792.19,0.179],[3792.02,0.006]],[[3792.2,204.456],[3792.21,52.703],[3792.22,100.334],[3792.23,59.307],[3792.24,34.097]]]
["binance-futures","ETHUSDT",1753976384395,[[3793.68,157.39],[3793.67,0.506],[3793.65,0.006],[3793.64,0.031],[3793.63,0.006]],[[3793.69,87.556],[3793.7,0.081],[3793.71,0.006],[3793.73,0.043],[3793.74,0.026]]]
["binance-futures","ETHUSDT",1753976398166,[[3793.99,329.172],[3793.98,12.158],[3793.97,0.14],[3793.96,0.144],[3793.95,0.006]],[[3794.0,9.481],[3794.01,0.02],[3794.04,0.006],[3794.05,0.065],[3794.06,6.868]]]
["binance-futures","ETHUSDT",1753976439988,[[3791.7,3.245],[3791.69,0.031],[3791.67,0.019],[3791.64,0.82],[3791.62,0.814]],[[3791.71,350.995],[3791.72,14.361],[3791.73,18.651],[3791.74,1.659],[3791.75,0.07]]]
["binance-futures","ETHUSDT",1753976497875,[[3789.29,342.553],[3789.28,1.074],[3789.27,0.006],[3789.25,0.037],[3789.24,6.867]],[[3789.3,64.695],[3789.31,0.037],[3789.34,0.006],[3789.35,0.037],[3789.37,0.006]]]
["binance-futures","ETHUSDT",1753976511440,[[3790.22,66.815],[3790.2,0.018],[3790.17,0.031],[3790.15,6.86],[3790.14,0.006]],[[3790.23,245.755],[3790.24,0.031],[3790.26,0.544],[3790.27,0.04],[3790.28,1.571]]]
["binance-futures","ETHUSDT",1753976559160,[[3790.16,310.005],[3790.15,7.537],[3790.14,0.006],[3790.12,0.565],[3790.11,1.061]],[[3790.17,6.139],[3790.18,0.031],[3790.19,0.006],[3790.2,0.019],[3790.21,0.517]]]
["binance-futures","ETHUSDT",1753976613290,[[3793.47,411.466],[3793.45,96.325],[3793.44,22.708],[3793.43,5.033],[3793.42,8.048]],[[3793.48,0.783],[3793.5,0.193],[3793.51,0.006],[3793.52,0.043],[3793.55,0.137]]]
["binance-futures","ETHUSDT",1753976660160,[[3793.06,85.199],[3793.05,0.225],[3793.04,0.037],[3793.03,0.015],[3793.02,9.551]],[[3793.07,252.55],[3793.08,9.666],[3793.09,0.031],[3793.1,0.021],[3793.12,0.015]]]
["binance-futures","ETHUSDT",1753976673702,[[3793.94,46.253],[3793.93,0.046],[3793.92,16.059],[3793.91,0.006],[3793.9,0.037]],[[3793.95,251.772],[3793.96,26.279],[3793.97,0.548],[3793.98,0.006],[3794.0,0.059]]]
["binance-futures","ETHUSDT",1753976744333,[[3792.05,379.736],[3792.04,36.509],[3792.03,75.76],[3792.02,0.006],[3792.01,2.076]],[[3792.06,14.223],[3792.08,0.006],[3792.1,0.031],[3792.12,0.006],[3792.16,1.091]]]
["binance-futures","ETHUSDT",1753976775229,[[3793.36,332.959],[3793.35,1.334],[3793.34,0.006],[3793.32,0.015],[3793.31,6.24]],[[3793.37,53.631],[3793.4,0.013],[3793.44,0.015],[3793.45,5.278],[3793.49,1.395]]]
["binance-futures","ETHUSDT",1753976829068,[[3794.63,155.231],[3794.62,0.037],[3794.61,0.015],[3794.6,0.01],[3794.59,0.006]],[[3794.64,4.934],[3794.65,8.983],[3794.66,0.036],[3794.67,0.54],[3794.69,0.037]]]
["binance-futures","ETHUSDT",1753976842705,[[3793.32,109.657],[3793.31,8.173],[3793.3,0.006],[3793.29,0.024],[3793.28,0.831]],[[3793.33,24.132],[3793.34,0.031],[3793.35,0.007],[3793.36,0.006],[3793.37,0.006]]]
["binance-futures","ETHUSDT",1753976889067,[[3789.7,139.29],[3789.69,0.031],[3789.68,0.578],[3789.67,0.012],[3789.66,0.007]],[[3789.71,50.692],[3789.72,0.337],[3789.73,0.006],[3789.74,0.031],[3789.76,0.006]]]
["binance-futures","ETHUSDT",1753976943031,[[3787.62,141.228],[3787.61,0.037],[3787.6,0.574],[3787.59,2.64],[3787.58,1.327]],[[3787.63,113.936],[3787.65,0.037],[3787.67,0.006],[3787.71,0.012],[3787.75,0.053]]]
["binance-futures","ETHUSDT",1753976989199,[],[[3781.3,273.214],[3781.34,0.545],[3781.36,0.314],[3781.4,85.713],[3781.41,9.152]]]
["binance-futures","ETHUSDT",1753977002500,[[3778.8,144.791],[3778.79,0.006],[3778.78,0.031],[3778.77,0.006],[3778.76,0.01]],[[3778.81,95.8],[3778.82,3.466],[3778.88,0.006],[3778.9,0.07],[3778.91,0.01]]]
["binance-futures","ETHUSDT",1753977062741,[[3783.24,54.441],[3783.23,1.322],[3783.22,0.006],[3783.19,0.031]],[[3783.25,118.208],[3783.27,0.047],[3783.29,0.037],[3783.3,0.012],[3783.31,0.006]]]
["binance-futures","ETHUSDT",1753977101628,[[3783.73,6.55],[3783.71,0.006],[3783.7,0.006],[3783.69,0.007],[3783.54,6.872]],[[3783.74,109.751],[3783.75,0.015],[3783.77,0.006],[3783.78,0.053],[3783.79,2.601]]]
["binance-futures","ETHUSDT",1753977115151,[[3783.9,61.179],[3783.89,0.006],[3783.87,0.037],[3783.86,0.007],[3783.85,0.006]],[[3783.91,102.166],[3783.92,0.006],[3783.93,0.006],[3783.94,0.014],[3783.95,0.031]]]
["binance-futures","ETHUSDT",1753977161995,[[3781.73,316.631],[3781.72,0.048],[3781.71,0.006],[3781.69,0.006],[3781.68,0.006]],[[3781.74,0.887],[3781.76,0.018],[3781.77,0.006],[3781.79,0.031],[3781.8,0.024]]]
["binance-futures","ETHUSDT",1753977215468,[[3785.0,12.333],[3784.99,0.045],[3784.97,0.8],[3784.96,0.816],[3784.95,1.658]],[[3785.01,281.419],[3785.02,0.013],[3785.03,0.021],[3785.04,8.333],[3785.05,0.015]]]
["binance-futures","ETHUSDT",1753977269961,[[3786.94,100.21],[3786.93,8.202],[3786.92,10.598],[3786.9,0.018],[3786.87,10.552]],[[3786.95,141.389],[3786.96,0.013],[3786.98,1.044],[3786.99,0.006],[3787.0,0.528]]]
["binance-futures","ETHUSDT",1753977276579,[[3786.58,60.002],[3786.57,0.031],[3786.56,0.338],[3786.55,0.006],[3786.54,0.331]],[[3786.59,296.092],[3786.6,0.128],[3786.61,0.041],[3786.62,0.007],[3786.63,0.545]]]
["binance-futures","ETHUSDT",1753977353652,[[3786.16,2.75],[3786.14,0.006],[3786.13,0.006],[3786.11,0.045],[3786.1,0.006]],[[3786.17,238.744],[3786.18,0.031],[3786.21,0.006],[3786.22,0.046],[3786.23,0.006]]]
["binance-futures","ETHUSDT",1753977386218,[[3784.31,74.04],[3784.3,0.051],[3784.28,0.006],[3784.27,0.837],[3784.22,0.3]],[[3784.32,55.262],[3784.35,0.037],[3784.36,0.285],[3784.37,0.013],[3784.46,0.006]]]
["binance-futures","ETHUSDT",1753977433665,[[3783.85,9.423],[3783.82,0.006],[3783.8,1.585],[3783.78,0.037],[3783.77,0.016]],[[3783.86,366.118],[3783.87,14.856],[3783.88,0.331],[3783.89,0.021],[3783.9,11.08]]]
["binance-futures","ETHUSDT",1753977447819,[[3782.45,168.568],[3782.44,0.031],[3782.43,1.388],[3782.42,0.015],[3782.41,5.206]],[[3782.46,4.082],[3782.47,0.663],[3782.48,0.563],[3782.49,0.475],[3782.5,0.1]]]
["binance-futures","ETHUSDT",1753977495518,[[3783.0,203.646],[3782.99,0.012],[3782.97,0.014],[3782.96,1.074],[3782.94,0.006]],[[3783.01,36.414],[3783.02,0.006],[3783.04,1.088],[3783.05,0.006],[3783.06,0.006]]]
["binance-futures","ETHUSDT",1753977551488,[[3785.28,153.462],[3785.27,37.327],[3785.26,37.964],[3785.25,36.593],[3785.21,0.015]],[[3785.29,13.22],[3785.3,0.037],[3785.34,0.031],[3785.36,0.006],[3785.37,0.012]]]
["binance-futures","ETHUSDT",1753977565854,[[3785.99,95.617],[3785.98,0.253],[3785.97,3.983],[3785.95,0.006],[3785.94,0.006]],[[3786.0,136.67],[3786.02,0.006],[3786.03,0.031],[3786.04,0.006],[3786.05,0.006]]]
["binance-futures","ETHUSDT",1753977614723,[[3784.13,170.023],[3784.12,7.402],[3784.11,1.394],[3784.1,0.006],[3784.09,0.013]],[[3784.14,106.229],[3784.15,4.699],[3784.16,0.006],[3784.18,0.006],[3784.2,0.049]]]
["binance-futures","ETHUSDT",1753977682564,[[3786.76,26.515],[3786.75,0.546],[3786.74,1.07],[3786.73,0.299],[3786.72,0.006]],[[3786.77,252.915],[3786.78,45.584],[3786.79,35.015],[3786.8,35.006],[3786.81,35.048]]]
["binance-futures","ETHUSDT",1753977724195,[[3787.17,179.853],[3787.16,1.327],[3787.14,5.824],[3787.13,0.006],[3787.09,6.872]],[[3787.18,78.449],[3787.2,0.043],[3787.22,0.006],[3787.23,0.006],[3787.24,0.031]]]
["binance-futures","ETHUSDT",1753977730647,[[3787.66,21.621],[3787.64,0.006],[3787.62,0.037],[3787.61,0.139],[3787.6,6.872]],[[3787.67,283.912],[3787.68,11.102],[3787.69,0.007],[3787.7,1.352],[3787.71,0.006]]]
["binance-futures","ETHUSDT",1753977786647,[[3788.11,96.06],[3788.0,1.341],[3787.99,6.901],[3787.97,1.34],[3787.94,1.32]],[[3788.12,339.08],[3788.15,0.031],[3788.16,10.586],[3788.17,0.006],[3788.18,36.689]]]
["binance-futures","ETHUSDT",1753977835344,[[3789.61,126.486],[3789.6,0.018],[3789.59,0.006],[3789.57,0.031],[3789.56,0.263]],[[3789.62,1.419],[3789.63,0.037],[3789.64,0.006],[3789.67,0.031],[3789.9,3.431]]]
["binance-futures","ETHUSDT",1753977891089,[[3788.42,137.221],[3788.41,6.915],[3788.4,0.037],[3788.39,0.037],[3788.38,0.006]],[[3788.43,144.703],[3788.44,0.044],[3788.45,0.007],[3788.47,0.021],[3788.48,7.29]]]
["binance-futures","ETHUSDT",1753977905750,[[3787.94,82.735],[3787.92,2.269],[3787.91,0.039],[3787.89,0.015],[3787.86,0.006]],[[3787.95,101.442],[3787.96,0.541],[3787.97,0.042],[3787.98,0.013],[3787.99,0.037]]]
["binance-futures","ETHUSDT",1753977940232,[[3788.25,108.333],[3788.24,0.018],[3788.22,0.006],[3788.21,0.806],[3788.19,0.006]],[[3788.26,225.336],[3788.27,0.052],[3788.28,0.007],[3788.29,0.021],[3788.3,0.031]]]
["binance-futures","ETHUSDT",1753978009635,[[3791.11,97.366],[3791.1,0.013],[3791.09,0.006],[3791.08,0.021],[3791.07,0.006]],[[3791.12,18.681],[3791.13,0.021],[3791.14,3.168],[3791.15,0.058],[3791.17,0.026]]]
["binance-futures","ETHUSDT",1753978057791,[[3789.13,0.466],[3789.1,0.006],[3789.01,0.006],[3788.99,0.121],[3788.96,0.049]],[[3789.14,391.759],[3789.15,41.886],[3789.16,35.006],[3789.17,35.046],[3789.19,0.006]]]
["binance-futures","ETHUSDT",1753978071706,[[3789.47,0.866],[3789.45,0.007],[3789.4,0.837],[3789.39,0.006]],[[3789.48,442.311],[3789.5,0.006],[3789.52,6.493],[3789.53,0.006],[3789.54,0.006]]]
["binance-futures","ETHUSDT",1753978127030,[[3790.68,75.507],[3790.66,0.007],[3790.65,0.006],[3790.64,0.037],[3790.6,0.012]],[[3790.69,124.8],[3790.72,0.006],[3790.74,0.037],[3790.75,0.006],[3790.77,0.006]]]
["binance-futures","ETHUSDT",1753978175295,[[3784.74,145.265],[3784.73,0.006],[3784.72,0.015],[3784.71,0.031],[3784.7,0.021]],[[3784.75,134.538],[3784.8,0.025],[3784.82,0.031],[3784.85,0.037],[3784.87,0.006]]]
["binance-futures","ETHUSDT",1753978188851,[[3781.85,44.822],[3781.84,0.161],[3781.83,0.031],[3781.82,0.006],[3781.81,0.136]],[[3781.86,288.788],[3781.87,58.706],[3781.88,35.028],[3781.89,36.82],[3781.9,0.331]]]
["binance-futures","ETHUSDT",1753978243209,[[3782.33,92.519],[3782.27,0.354],[3782.26,0.276],[3782.25,1.912],[3782.24,0.826]],[[3782.34,96.212],[3782.35,2.637],[3782.37,0.006],[3782.38,0.006],[3782.39,0.031]]]
["binance-futures","ETHUSDT",1753978267823,[[3780.62,16.442],[3780.6,0.112],[3780.59,1.04],[3780.33,0.906],[3780.25,0.029]],[[3780.63,385.178],[3780.67,2.651],[3780.7,0.052],[3780.71,0.006],[3780.72,0.021]]]
["binance-futures","ETHUSDT",1753978343671,[[3785.75,30.428],[3785.74,1.04],[3785.73,0.223],[3785.72,8.445],[3785.71,8.445]],[[3785.76,0.005],[3785.77,1.291],[3785.78,0.122],[3785.79,1.012],[3785.8,0.035]]]
["binance-futures","ETHUSDT",1753978350067,[[3785.38,240.393],[3785.37,1.358],[3785.36,0.8],[3785.34,2.975],[3785.33,1.327]],[[3785.39,19.167],[3785.4,0.065],[3785.41,0.006],[3785.43,0.014],[3785.44,0.037]]]
["binance-futures","ETHUSDT",1753978405461,[[3789.29,82.967],[3789.28,0.031],[3789.27,0.006],[3789.25,0.006],[3789.24,0.012]],[[3789.3,319.298],[3789.31,0.02],[3789.32,0.038],[3789.34,0.006],[3789.35,0.006]]]
["binance-futures","ETHUSDT",1753978460293,[[3786.81,120.255],[3786.79,1.321],[3786.78,3.206],[3786.77,0.037],[3786.75,0.021]],[[3786.82,10.355],[3786.83,0.01],[3786.84,0.03],[3786.85,0.006],[3786.86,0.031]]]
["binance-futures","ETHUSDT",1753978509729,[[3790.08,92.426],[3790.03,0.006],[3790.01,0.006],[3790.0,0.044]],[[3790.09,321.506],[3790.1,0.014],[3790.11,0.006],[3790.12,0.007],[3790.14,1.326]]]
["binance-futures","ETHUSDT",1753978523710,[[3793.4,64.529],[3793.38,0.006],[3793.37,0.037],[3793.35,0.007],[3793.32,0.031]],[[3793.41,318.199],[3793.43,0.015],[3793.44,0.006],[3793.45,20.155],[3793.46,0.032]]]
["binance-futures","ETHUSDT",1753978563582,[[3796.3,313.883],[3796.29,0.006],[3796.26,0.006],[3796.25,0.006],[3796.24,10.546]],[[3796.31,3.189],[3796.35,0.006],[3796.36,0.037],[3796.39,0.012],[3796.4,0.037]]]
["binance-futures","ETHUSDT",1753978623875,[[3794.07,285.455],[3794.06,0.006],[3794.05,0.006],[3794.03,0.031],[3794.01,0.006]],[[3794.08,68.498],[3794.09,0.063],[3794.12,0.006],[3794.14,0.331],[3794.17,0.006]]]
["binance-futures","ETHUSDT",1753978637644,[[3795.71,276.207],[3795.7,8.215],[3795.69,0.021],[3795.57,6.531],[3795.53,0.685]],[[3795.72,2.131],[3795.75,0.031],[3795.76,0.551],[3795.78,0.006],[3795.8,0.006]]]
["binance-futures","ETHUSDT",1753978685218,[[3797.99,209.176],[3797.98,0.01],[3797.97,0.352],[3797.96,0.006],[3797.95,0.031]],[[3798.0,86.942],[3798.01,0.031],[3798.03,0.006],[3798.1,0.021],[3798.16,0.01]]]
["binance-futures","ETHUSDT",1753978740178,[[3795.02,128.759],[3795.01,1.839],[3795.0,12.025],[3794.97,0.052],[3794.96,6.858]],[[3795.03,234.611],[3795.04,0.507],[3795.06,0.037],[3795.08,0.006],[3795.11,0.015]]]
["binance-futures","ETHUSDT",1753978754101,[[3796.89,106.5],[3796.88,1.446],[3796.87,0.051],[3796.86,5.282],[3796.85,1.317]],[[3796.9,114.834],[3796.92,0.058],[3796.93,0.006],[3796.96,0.174],[3796.97,0.006]]]
["binance-futures","ETHUSDT",1753978801293,[[3793.43,96.559],[3793.42,0.006],[3793.4,0.164],[3793.38,0.006],[3793.37,0.006]],[[3793.44,93.892],[3793.45,8.21],[3793.46,0.01],[3793.5,0.037],[3793.51,1.325]]]
["binance-futures","ETHUSDT",1753978856745,[[3789.0,15.623],[3788.98,0.043],[3788.97,0.006],[3788.91,1.222],[3788.9,0.527]],[[3789.01,229.299],[3789.02,6.62],[3789.03,2.049],[3789.04,1.55],[3789.05,1.304]]]
["binance-futures","ETHUSDT",1753978888518,[[3790.8,158.181],[3790.79,1.325],[3790.78,0.015],[3790.77,3.0],[3790.75,0.006]],[[3790.81,53.859],[3790.82,0.55],[3790.83,0.006],[3790.85,0.031],[3790.86,0.006]]]
["binance-futures","ETHUSDT",1753978919695,[[3791.45,8.457],[3791.43,0.031],[3791.42,0.056],[3791.41,0.012],[3791.34,0.293]],[[3791.46,312.722],[3791.47,1.891],[3791.48,7.897],[3791.49,0.015],[3791.5,4.964]]]
["binance-futures","ETHUSDT",1753978976418,[[3792.6,324.112],[3792.59,0.091],[3792.58,0.006],[3792.53,5.325],[3792.52,5.279]],[[3792.61,16.292],[3792.64,0.006],[3792.65,0.037],[3792.71,0.549],[3792.72,1.309]]]
["binance-futures","ETHUSDT",1753979025084,[[3791.44,129.001],[3791.42,1.92],[3791.41,0.006],[3791.4,0.018],[3791.37,0.006]],[[3791.45,31.792],[3791.46,0.046],[3791.5,0.006],[3791.51,0.037],[3791.52,0.042]]]
["binance-futures","ETHUSDT",1753979084458,[[3788.08,13.108],[3788.07,0.057],[3788.06,0.158],[3788.05,0.02]],[[3788.09,380.864],[3788.1,29.925],[3788.11,57.137],[3788.12,2.646],[3788.13,0.549]]]
["binance-futures","ETHUSDT",1753979098530,[[3787.4,139.711],[3787.39,6.871],[3787.35,0.007],[3787.34,0.043],[3787.32,0.006]],[[3787.41,55.588],[3787.42,0.214],[3787.43,0.031],[3787.44,0.006],[3787.46,0.067]]]
["binance-futures","ETHUSDT",1753979145846,[[3784.69,107.189],[3784.65,0.006],[3784.57,0.006],[3784.43,0.077],[3784.35,0.865]],[[3784.7,207.955],[3784.71,0.278],[3784.72,0.006],[3784.73,0.006],[3784.74,2.673]]]
["binance-futures","ETHUSDT",1753979207225,[[3786.99,74.878],[3786.98,1.588],[3786.97,0.067],[3786.96,0.006],[3786.92,0.037]],[[3787.0,53.237],[3787.01,3.989],[3787.02,10.567],[3787.03,14.168],[3787.04,2.692]]]
["binance-futures","ETHUSDT",1753979253642,[[3787.37,9.022],[3787.35,0.044],[3787.3,0.046],[3787.29,0.616],[3787.26,0.007]],[[3787.38,321.823],[3787.39,0.058],[3787.4,1.063],[3787.41,0.03],[3787.42,5.449]]]
["binance-futures","ETHUSDT",1753979267917,[[3789.62,92.742],[3789.6,0.012],[3789.59,0.154],[3789.58,0.006],[3789.56,1.055]],[[3789.63,38.13],[3789.64,0.133],[3789.65,0.006],[3789.66,0.006],[3789.67,0.073]]]
["binance-futures","ETHUSDT",1753979323409,[[3793.84,39.246],[3793.83,0.006],[3793.82,0.031],[3793.8,0.08]],[[3793.85,94.415],[3793.86,6.853],[3793.88,0.014],[3793.89,1.362],[3793.9,0.015]]]
["binance-futures","ETHUSDT",1753979371539,[[3793.81,256.055],[3793.8,0.036],[3793.79,0.021],[3793.76,1.355],[3793.75,0.021]],[[3793.82,49.712],[3793.83,0.006],[3793.87,0.031],[3793.89,0.006],[3793.9,0.006]]]
["binance-futures","ETHUSDT",1753979386748,[[3793.02,207.275],[3793.01,7.43],[3793.0,0.006],[3792.99,0.006],[3792.98,0.031]],[[3793.03,53.901],[3793.04,3.529],[3793.05,0.007],[3793.06,0.037],[3793.07,0.012]]]
["binance-futures","ETHUSDT",1753979435004,[[3793.33,141.463],[3793.31,0.574],[3793.3,29.534],[3793.29,877.636],[3793.27,0.006]],[[3793.34,3.689],[3793.36,0.006],[3793.37,0.546],[3793.38,0.031],[3793.42,0.031]]]
["binance-futures","ETHUSDT",1753979488494,[[3798.98,106.993],[3798.97,0.013],[3798.96,1.358],[3798.95,0.038],[3798.94,0.855]],[[3798.99,55.737],[3799.0,224.222],[3799.01,0.013],[3799.03,0.16],[3799.04,10.629]]]
["binance-futures","ETHUSDT",1753979537020,[[3801.42,117.109],[3801.41,1.316],[3801.4,0.052],[3801.39,12.225],[3801.38,1.337]],[[3801.43,46.667],[3801.44,0.006],[3801.5,0.031],[3801.51,0.006],[3801.52,0.006]]]
["binance-futures","ETHUSDT",1753979548661,[[3801.52,50.789],[3801.5,4.112],[3801.49,4.11],[3801.48,7.524],[3801.47,6.958]],[[3801.57,0.031],[3801.59,0.03],[3801.6,0.067],[3801.62,0.043],[3801.63,0.239]]]
["binance-futures","ETHUSDT",1753979601490,[[3800.78,216.439],[3800.77,10.018],[3800.74,0.031],[3800.73,0.016],[3800.58,11.006]],[[3800.79,72.635],[3800.84,0.037],[3800.86,0.006],[3800.88,0.037],[3800.9,0.014]]]
["binance-futures","ETHUSDT",1753979654872,[[3800.02,197.203],[3800.01,1.337],[3800.0,5.799],[3799.99,1.347],[3799.98,0.006]],[[3800.03,76.854],[3800.04,0.037],[3800.05,0.031],[3800.06,0.015],[3800.07,10.006]]]
["binance-futures","ETHUSDT",1753979701928,[[3800.99,346.486],[3800.98,0.015],[3800.97,8.947],[3800.96,10.476],[3800.95,2.63]],[[3801.0,25.811],[3801.05,0.006],[3801.06,0.006],[3801.08,0.006],[3801.09,0.037]]]
["binance-futures","ETHUSDT",1753979715495,[[3802.54,10.646],[3802.52,1.057],[3802.5,2.672],[3802.48,1.057],[3802.47,0.026]],[[3802.55,123.238],[3802.56,0.006],[3802.57,2.1],[3802.58,1.33],[3802.59,12.33]]]
["binance-futures","ETHUSDT",1753979761341,[[3807.32,24.466],[3807.31,0.015],[3807.3,5.127],[3807.29,0.006],[3807.28,2.11]],[[3807.33,391.768],[3807.34,4.225],[3807.35,0.007],[3807.36,0.021],[3807.37,5.959]]]
["binance-futures","ETHUSDT",1753979823796,[[3811.15,11.578],[3811.14,0.031],[3811.13,1.312],[3811.12,0.006],[3811.11,0.006]],[[3811.16,89.835],[3811.17,6.837],[3811.19,0.053],[3811.2,0.315],[3811.21,0.013]]]
["binance-futures","ETHUSDT",1753979827768,[[3812.0,833.536],[3811.99,0.018],[3811.96,0.031],[3811.95,0.006],[3811.94,0.006]],[[3812.01,22.351],[3812.02,0.335],[3812.04,0.045],[3812.08,0.053],[3812.11,3.452]]]
["binance-futures","ETHUSDT",1753979873240,[[3813.25,205.34],[3813.24,0.065],[3813.23,0.03],[3813.22,2.902],[3813.17,0.018]],[[3813.26,53.695],[3813.27,0.006],[3813.29,0.1],[3813.3,0.734],[3813.31,0.006]]]
["binance-futures","ETHUSDT",1753979926648,[[3812.09,85.477],[3812.05,0.031],[3812.02,1.21],[3812.01,0.845],[3812.0,11.564]],[[3812.1,460.313],[3812.12,0.829],[3812.13,0.006],[3812.14,0.046],[3812.15,3.041]]]
["binance-futures","ETHUSDT",1753979972047,[[3815.45,245.891],[3815.44,42.682],[3815.43,63.187],[3815.42,35.015],[3815.41,35.0]],[[3815.46,56.599],[3815.47,0.037],[3815.5,0.006],[3815.52,0.187],[3815.53,0.298]]]
["binance-futures","ETHUSDT",1753979985720,[[3815.0,893.825],[3814.99,0.517],[3814.98,0.624],[3814.94,1.677],[3814.93,0.519]],[[3815.01,164.116],[3815.03,0.261],[3815.04,0.031],[3815.05,0.006],[3815.09,0.053]]]
["binance-futures","ETHUSDT",1753980039157,[[3812.97,61.875],[3812.96,0.486],[3812.95,0.324],[3812.94,0.037],[3812.93,0.168]],[[3812.98,90.031],[3812.99,1.106],[3813.0,6.816],[3813.01,0.1],[3813.02,0.031]]]
["binance-futures","ETHUSDT",1753980084966,[[3806.65,112.168],[3806.62,0.031],[3806.61,0.269],[3806.6,0.006],[3806.58,0.037]],[[3806.66,95.465],[3806.67,0.006],[3806.68,0.015],[3806.69,4.437],[3806.7,0.049]]]
["binance-futures","ETHUSDT",1753980139076,[[3815.77,86.618],[3815.76,1.823],[3815.75,0.015],[3815.74,5.072],[3815.73,28.105]],[[3815.78,171.668],[3815.79,0.031],[3815.82,0.214],[3815.84,0.013],[3815.85,2.037]]]
["binance-futures","ETHUSDT",1753980152359,[[3816.25,77.667],[3816.24,0.031],[3816.23,6.786],[3816.22,0.042],[3816.2,1.061]],[[3816.26,148.371],[3816.27,0.006],[3816.28,0.031],[3816.3,0.018],[3816.33,0.006]]]
["binance-futures","ETHUSDT",1753980199080,[[3810.3,83.951],[3810.29,0.006],[3810.28,1.055],[3810.26,0.031],[3810.25,0.006]],[[3810.31,123.292],[3810.34,0.031],[3810.35,0.006],[3810.36,0.015],[3810.38,0.421]]]
["binance-futures","ETHUSDT",1753980253080,[[3809.47,29.395],[3809.46,0.031],[3809.45,0.036],[3809.44,0.269],[3809.42,0.031]],[[3809.48,80.212],[3809.49,1.313],[3809.51,0.046],[3809.52,1.056],[3809.54,1.319]]]
["binance-futures","ETHUSDT",1753980300832,[[3808.72,45.058],[3808.71,2.566],[3808.66,12.0],[3808.64,12.0],[3808.63,77.002]],[[3808.75,0.026],[3808.76,0.047],[3808.77,0.006],[3808.79,0.006],[3808.8,0.142]]]
["binance-futures","ETHUSDT",1753980314355,[[3809.56,2.497],[3809.55,0.269],[3809.53,0.006],[3809.49,0.277],[3809.48,0.006]],[[3809.57,276.466],[3809.58,3.306],[3809.59,0.006],[3809.6,1.122],[3809.62,0.006]]]
["binance-futures","ETHUSDT",1753980368638,[[3804.08,244.506],[3804.07,0.138],[3804.06,0.343],[3804.03,12.424],[3804.02,0.031]],[[3804.09,32.344],[3804.12,0.006],[3804.14,0.006],[3804.16,0.006],[3804.17,0.012]]]
["binance-futures","ETHUSDT",1753980389857,[[3800.71,53.206],[3800.7,0.043],[3800.68,0.006],[3800.67,0.283],[3800.66,0.037]],[[3800.72,303.623],[3800.73,0.006],[3800.76,0.043],[3800.78,9.367],[3800.84,0.006]]]
["binance-futures","ETHUSDT",1753980428052,[],[[3798.01,332.73],[3798.02,0.02],[3798.03,0.006],[3798.04,0.031],[3798.06,0.006]]]
["binance-futures","ETHUSDT",1753980482418,[[3797.19,200.684],[3797.18,1.317],[3797.17,0.037],[3797.15,0.076],[3797.11,0.031]],[[3797.2,196.718],[3797.22,0.04],[3797.24,0.031],[3797.25,1.317],[3797.28,21.145]]]
["binance-futures","ETHUSDT",1753980528869,[[3794.73,305.008],[3794.71,0.006],[3794.7,0.054],[3794.69,0.031],[3794.67,0.006]],[[3794.74,76.883],[3794.75,4.635],[3794.79,0.065],[3794.8,0.021],[3794.81,8.114]]]
["binance-futures","ETHUSDT",1753980583091,[[3792.81,52.696],[3792.8,0.121],[3792.77,0.037],[3792.76,0.006],[3792.74,6.855]],[[3792.82,258.696],[3792.84,0.006],[3792.86,2.531],[3792.9,0.012],[3792.92,5.272]]]
["binance-futures","ETHUSDT",1753980589883,[[3792.31,176.69],[3792.3,0.026],[3792.29,16.543],[3792.28,0.806],[3792.27,0.006]],[[3792.32,12.138],[3792.33,0.046],[3792.34,0.006],[3792.35,0.048],[3792.36,0.015]]]
["binance-futures","ETHUSDT",1753980643949,[[3797.35,321.965],[3797.34,10.996],[3797.33,1.651],[3797.32,0.006],[3797.31,0.037]],[[3797.36,21.776],[3797.38,0.006],[3797.39,0.006],[3797.4,0.088],[3797.41,0.006]]]
["binance-futures","ETHUSDT",1753980699466,[[3795.0,106.082],[3794.97,0.025],[3794.96,0.037],[3794.92,0.047],[3794.91,0.027]],[[3795.01,65.204],[3795.04,0.006],[3795.05,0.046],[3795.06,14.714],[3795.07,0.057]]]
["binance-futures","ETHUSDT",1753980712834,[[3796.76,175.306],[3796.75,0.056],[3796.73,0.015],[3796.72,3.487],[3796.71,0.015]],[[3796.77,47.568],[3796.78,0.006],[3796.79,0.042],[3796.8,6.86],[3796.81,0.037]]]
["binance-futures","ETHUSDT",1753980761967,[[3800.33,4.645],[3800.32,0.27],[3800.31,0.534],[3800.3,0.264],[3800.29,0.031]],[[3800.34,309.968],[3800.35,23.766],[3800.36,1.094],[3800.37,0.582],[3800.42,0.037]]]
["binance-futures","ETHUSDT",1753980810059,[[3803.59,131.941],[3803.58,1.351],[3803.57,0.006],[3803.56,1.87],[3803.55,0.014]],[[3803.6,21.827],[3803.63,0.006],[3803.64,0.006],[3803.67,0.037],[3803.71,0.006]]]
["binance-futures","ETHUSDT",1753980866537,[[3805.46,232.911],[3805.45,1.645],[3805.43,0.216],[3805.42,2.139],[3805.41,0.031]],[[3805.47,126.143],[3805.48,0.316],[3805.5,0.582],[3805.51,0.022],[3805.52,0.037]]]
["binance-futures","ETHUSDT",1753980880840,[[3806.42,4.997],[3806.41,55.622],[3806.34,0.013],[3806.3,3.115],[3806.29,0.037]],[[3806.43,263.603],[3806.44,44.502],[3806.45,1.279],[3806.46,0.012],[3806.48,0.015]]]
["binance-futures","ETHUSDT",1753980929969,[[3805.0,22.608],[3804.99,0.123],[3804.98,0.006],[3804.97,0.037],[3804.96,0.015]],[[3805.01,117.029],[3805.02,0.049],[3805.03,0.074],[3805.04,8.143],[3805.05,0.015]]]
["binance-futures","ETHUSDT",1753980986562,[[3802.65,10.749],[3802.64,6.868],[3802.63,0.006],[3802.61,0.331],[3802.5,0.019]],[[3802.66,123.568],[3802.67,6.12],[3802.68,0.105],[3802.69,0.02],[3802.7,0.901]]]
["binance-futures","ETHUSDT",1753981029288,[[3802.01,221.724],[3802.0,7.448],[3801.99,0.331],[3801.98,0.006],[3801.97,0.006]],[[3802.02,128.164],[3802.03,0.031],[3802.04,0.035],[3802.05,0.012],[3802.06,0.061]]]
["binance-futures","ETHUSDT",1753981051181,[[3801.12,3.417],[3801.11,0.006],[3801.1,0.068],[3801.06,0.006],[3801.03,0.023]],[[3801.13,300.854],[3801.14,7.99],[3801.15,2.637],[3801.16,39.064],[3801.17,0.042]]]
["binance-futures","ETHUSDT",1753981108007,[[3800.99,62.529],[3800.98,0.093],[3800.96,0.006],[3800.95,0.006],[3800.94,2.519]],[[3801.0,106.119],[3801.01,1.316],[3801.03,0.037],[3801.05,0.021],[3801.06,1.316]]]
["binance-futures","ETHUSDT",1753981159923,[[3800.19,202.642],[3800.18,0.007],[3800.17,0.006],[3800.16,0.006],[3800.15,0.05]],[[3800.2,130.885],[3800.21,6.878],[3800.22,0.006],[3800.23,0.006],[3800.24,2.399]]]
["binance-futures","ETHUSDT",1753981218036,[[3799.78,9.177],[3799.76,0.031],[3799.75,0.006],[3799.74,0.04],[3799.72,0.031]],[[3799.79,262.134],[3799.8,70.076],[3799.81,2.668],[3799.84,0.021],[3799.85,0.037]]]
["binance-futures","ETHUSDT",1753981232050,[[3800.43,51.163],[3800.42,0.006],[3800.41,0.031],[3800.4,0.012],[3800.39,0.006]],[[3800.44,134.442],[3800.45,39.038],[3800.46,35.194],[3800.48,37.104],[3800.49,35.013]]]
["binance-futures","ETHUSDT",1753981278661,[[3793.66,25.714],[3793.64,0.069],[3793.63,0.006],[3793.54,0.006],[3793.49,1.964]],[[3793.67,176.245],[3793.68,6.241],[3793.69,20.0],[3793.7,0.006],[3793.71,0.006]]]
["binance-futures","ETHUSDT",1753981333325,[[3793.63,2.097],[3793.61,0.106],[3793.6,0.307],[3793.58,0.026],[3793.57,0.019]],[[3793.64,420.838],[3793.66,25.698],[3793.67,2.114],[3793.68,2.114],[3793.69,10.263]]]
["binance-futures","ETHUSDT",1753981364430,[[3787.65,260.747],[3787.64,19.546],[3787.62,0.016],[3787.61,0.006],[3787.59,0.01]],[[3787.66,3.844],[3787.67,0.006],[3787.68,0.006],[3787.69,0.031],[3787.71,0.006]]]
["binance-futures","ETHUSDT",1753981392920,[[3787.59,271.771],[3787.58,15.695],[3787.57,1.336],[3787.56,1.359],[3787.55,0.265]],[[3787.6,10.187],[3787.61,0.006],[3787.63,0.006],[3787.64,0.031],[3787.65,0.006]]]
["binance-futures","ETHUSDT",1753981446713,[[3782.6,82.653],[3782.59,6.884],[3782.58,0.159],[3782.56,0.244],[3782.31,5.578]],[[3782.61,102.978],[3782.62,0.046],[3782.63,0.006],[3782.64,0.006],[3782.66,0.031]]]
["binance-futures","ETHUSDT",1753981493031,[[3785.58,199.202],[3785.57,0.113],[3785.56,0.006],[3785.55,0.366],[3785.54,0.965]],[[3785.59,13.174],[3785.6,0.006],[3785.62,0.2],[3785.64,10.572],[3785.66,0.012]]]
["binance-futures","ETHUSDT",1753981506807,[[3785.99,268.575],[3785.98,4.602],[3785.96,0.557],[3785.95,0.037],[3785.94,0.013]],[[3786.0,217.272],[3786.01,0.129],[3786.02,0.006],[3786.03,0.58],[3786.04,0.037]]]
["binance-futures","ETHUSDT",1753981560565,[[3790.55,137.432],[3790.53,1.32],[3790.51,1.615],[3790.47,0.037],[3790.45,2.057]],[[3790.56,79.092],[3790.57,6.89],[3790.6,0.03],[3790.61,0.031],[3790.7,0.198]]]
["binance-futures","ETHUSDT",1753981608453,[[3789.72,95.025],[3789.71,0.575],[3789.7,1.864],[3789.69,0.006],[3789.67,0.54]],[[3789.73,69.555],[3789.74,0.107],[3789.77,0.006],[3789.78,0.031],[3789.9,0.085]]]
["binance-futures","ETHUSDT",1753981663267,[[3790.56,0.472],[3790.55,16.0],[3790.54,0.006],[3790.53,0.27],[3790.52,0.041]],[[3790.57,276.764],[3790.58,0.01],[3790.59,0.031],[3790.6,0.006],[3790.63,0.006]]]
["binance-futures","ETHUSDT",1753981672155,[[3791.1,89.351],[3791.07,0.277],[3791.06,0.037],[3791.03,0.27],[3790.96,0.049]],[[3791.11,100.26],[3791.12,0.028],[3791.13,75.341],[3791.17,0.037],[3791.19,0.042]]]
["binance-futures","ETHUSDT",1753981728165,[[3790.08,37.043],[3790.07,0.006],[3790.06,0.015],[3790.05,18.031],[3790.02,0.031]],[[3790.09,226.017],[3790.11,0.006],[3790.13,2.638],[3790.14,0.006],[3790.15,0.006]]]
["binance-futures","ETHUSDT",1753981782829,[[3789.58,34.605],[3789.56,0.031],[3789.55,0.27],[3789.51,0.037],[3789.5,0.006]],[[3789.59,245.825],[3789.6,3.064],[3789.61,0.031],[3789.62,0.006],[3789.64,0.006]]]
["binance-futures","ETHUSDT",1753981831201,[[3795.34,26.175],[3795.33,0.015],[3795.31,0.006],[3795.3,0.085],[3795.29,0.813]],[[3795.35,291.44],[3795.36,4.364],[3795.37,0.006],[3795.38,0.006],[3795.39,1.349]]]
["binance-futures","ETHUSDT",1753981844755,[[3795.89,328.387],[3795.88,0.006],[3795.84,0.016],[3795.83,0.052],[3795.82,7.017]],[[3795.9,0.677],[3795.91,0.006],[3795.92,0.031],[3795.93,0.029],[3795.96,0.031]]]
["binance-futures","ETHUSDT",1753981900278,[[3794.35,8.214],[3794.33,0.037],[3794.32,0.006],[3794.3,0.008],[3794.29,0.037]],[[3794.36,463.783],[3794.37,67.905],[3794.38,87.073],[3794.39,5.938],[3794.4,17.03]]]
["binance-futures","ETHUSDT",1753981949531,[[3792.9,19.142],[3792.89,0.006],[3792.88,0.006],[3792.86,0.031],[3792.85,0.006]],[[3792.91,136.307],[3792.92,65.809],[3792.93,44.808],[3792.94,35.021],[3792.95,35.037]]]
["binance-futures","ETHUSDT",1753981988315,[[3792.72,0.331],[3792.7,0.006],[3792.67,0.062],[3792.61,0.533],[3792.6,0.018]],[[3792.73,297.115],[3792.74,13.954],[3792.75,56.191],[3792.76,0.006],[3792.77,0.031]]]
["binance-futures","ETHUSDT",1753982013355,[[3791.66,267.055],[3791.64,0.012],[3791.63,0.015],[3791.62,41.03],[3791.6,0.021]],[[3791.67,40.273],[3791.68,6.857],[3791.7,2.099],[3791.71,0.031],[3791.73,0.106]]]
["binance-futures","ETHUSDT",1753982068644,[[3789.66,289.55],[3789.65,0.012],[3789.63,0.006],[3789.62,0.006],[3789.59,0.006]],[[3789.67,42.618],[3789.69,6.242],[3789.7,0.045],[3789.71,0.031],[3789.72,0.012]]]
["binance-futures","ETHUSDT",1753982125218,[[3786.93,194.841],[3786.92,0.514],[3786.9,0.006],[3786.89,0.031],[3786.85,0.042]],[[3786.94,82.327],[3786.97,0.031],[3786.99,0.106],[3787.03,0.642],[3787.04,0.012]]]
["binance-futures","ETHUSDT",1753982131746,[[3788.32,420.601],[3788.31,36.324],[3788.3,35.043],[3788.28,35.006],[3788.27,0.031]],[[3788.33,0.215],[3788.35,0.006],[3788.36,1.086],[3788.4,0.062],[3788.44,0.037]]]
["binance-futures","ETHUSDT",1753982186448,[],[[3787.22,835.309],[3787.23,7.704],[3787.24,0.106],[3787.25,0.106],[3787.26,1.508]]]
["binance-futures","ETHUSDT",1753982233265,[[3796.38,41.413],[3796.35,1.614],[3796.34,0.332],[3796.32,13.701],[3796.31,192.855]],[[3796.4,0.05],[3796.44,1.006],[3796.45,0.506],[3796.48,0.083],[3796.5,0.08]]]
["binance-futures","ETHUSDT",1753982246753,[[3798.05,54.435],[3798.04,0.047],[3798.03,0.006],[3798.01,1.249],[3797.53,3.396]],[[3798.06,167.128],[3798.07,6.851],[3798.08,0.007],[3798.09,1.348],[3798.1,0.012]]]
["binance-futures","ETHUSDT",1753982314605,[[3790.73,5.914],[3790.72,0.04],[3790.71,0.006],[3790.7,15.592],[3790.69,0.276]],[[3790.74,228.3],[3790.75,0.006],[3790.77,10.545],[3790.8,0.018],[3790.82,0.006]]]
["binance-futures","ETHUSDT",1753982347925,[[3786.87,224.652],[3786.86,52.287],[3786.81,0.006],[3786.79,0.031],[3786.77,0.006]],[[3786.88,73.765],[3786.89,0.037],[3786.9,0.006],[3786.91,0.006],[3786.92,0.007]]]
["binance-futures","ETHUSDT",1753982403000,[[3784.47,20.715],[3784.44,15.451],[3784.41,3.287],[3784.4,1.241],[3784.39,2.506]],[[3784.48,1.063],[3784.49,0.023],[3784.5,0.043],[3784.53,0.012],[3784.55,0.02]]]
["binance-futures","ETHUSDT",1753982417147,[[3786.64,245.86],[3786.63,0.515],[3786.62,5.267],[3786.61,10.359],[3786.6,0.315]],[[3786.65,60.804],[3786.66,1.591],[3786.67,0.278],[3786.68,6.866],[3786.7,0.037]]]
["binance-futures","ETHUSDT",1753982466517,[[3785.55,100.335],[3785.53,4.972],[3785.52,0.042],[3785.51,8.0],[3785.5,0.006]],[[3785.56,1.574],[3785.6,0.037],[3785.63,0.006],[3785.64,0.049],[3785.68,1.839]]]
["binance-futures","ETHUSDT",1753982520222,[[3777.24,135.516],[3777.21,0.031],[3777.18,8.37],[3777.17,0.037],[3777.08,20.254]],[[3777.25,54.593],[3777.26,0.006],[3777.29,0.037],[3777.3,0.238],[3777.32,0.006]]]
["binance-futures","ETHUSDT",1753982565921,[[3782.59,265.413],[3782.58,2.671],[3782.56,126.457],[3782.55,2.671],[3782.54,71.9]],[[3782.62,0.019],[3782.64,0.131],[3782.71,6.889],[3782.73,0.006],[3782.74,0.017]]]
["binance-futures","ETHUSDT",1753982607894,[[3784.94,60.336],[3784.93,0.018],[3784.9,0.031],[3784.89,0.536],[3784.86,0.296]],[[3784.95,60.219],[3784.96,6.869],[3784.97,0.411],[3784.98,6.57],[3784.99,0.052]]]
["binance-futures","ETHUSDT",1753982634721,[[3786.65,103.429],[3786.64,0.015],[3786.63,5.464],[3786.62,0.037],[3786.59,0.271]],[[3786.66,4.917],[3786.67,24.01],[3786.68,0.041],[3786.69,2.274],[3786.7,0.115]]]
["binance-futures","ETHUSDT",1753982683187,[[3785.23,82.688],[3785.21,0.031],[3785.19,0.006],[3785.16,0.271],[3785.15,0.012]],[[3785.24,47.329],[3785.25,0.031],[3785.26,0.006],[3785.28,0.006],[3785.29,0.006]]]
["binance-futures","ETHUSDT",1753982697802,[[3784.68,65.345],[3784.65,0.006],[3784.63,0.296],[3784.61,0.012]],[[3784.69,281.097],[3784.7,6.974],[3784.73,0.006],[3784.74,0.58],[3784.75,0.006]]]
["binance-futures","ETHUSDT",1753982752966,[[3778.74,224.712],[3778.72,0.013],[3778.71,0.021],[3778.7,7.658],[3778.68,0.006]],[[3778.75,43.094],[3778.77,1.157],[3778.8,0.049],[3778.81,0.006],[3778.85,0.01]]]
["binance-futures","ETHUSDT",1753982798572,[[3778.09,72.071],[3778.07,0.077],[3778.05,0.031],[3778.03,0.27],[3778.01,0.037]],[[3778.1,74.888],[3778.11,6.882],[3778.12,0.037],[3778.13,0.006],[3778.15,0.006]]]
["binance-futures","ETHUSDT",1753982852306,[[3778.33,87.727],[3778.32,0.031],[3778.29,0.006],[3778.28,0.006],[3778.26,0.289]],[[3778.34,58.301],[3778.35,0.069],[3778.36,0.006],[3778.37,0.016],[3778.39,0.037]]]
["binance-futures","ETHUSDT",1753982858826,[[3778.56,83.348],[3778.54,0.031],[3778.52,0.006],[3778.45,0.006]],[[3778.57,189.733],[3778.58,0.015],[3778.59,25.647],[3778.6,0.007],[3778.61,0.006]]]
["binance-futures","ETHUSDT",1753982929990,[[3771.72,40.724],[3771.71,0.846],[3771.7,0.573],[3771.69,0.006],[3771.66,0.012]],[[3771.73,121.362],[3771.76,0.006],[3771.77,0.031],[3771.78,0.048],[3771.79,0.006]]]
["binance-futures","ETHUSDT",1753982964476,[[3774.45,63.435],[3774.43,0.006],[3774.42,0.031],[3774.41,0.006],[3774.39,0.006]],[[3774.46,32.708],[3774.47,1.325],[3774.48,0.077],[3774.49,0.006],[3774.52,1.065]]]
["binance-futures","ETHUSDT",1753983010454,[[3777.55,27.143],[3777.52,0.031],[3777.5,0.02],[3777.49,0.012],[3777.45,0.037]],[[3777.56,242.274],[3777.57,13.187],[3777.59,1.324],[3777.6,0.055],[3777.61,3.062]]]
["binance-futures","ETHUSDT",1753983023732,[[3777.78,23.072],[3777.77,0.031],[3777.76,0.006],[3777.75,0.69],[3777.72,0.106]],[[3777.79,286.574],[3777.83,0.006],[3777.85,35.037],[3777.86,38.314],[3777.87,0.006]]]
["binance-futures","ETHUSDT",1753983069800,[[3777.07,219.099],[3777.05,0.01],[3777.04,0.558],[3777.03,0.031],[3777.01,0.006]],[[3777.08,7.65],[3777.13,0.006],[3777.16,0.052],[3777.17,7.649],[3777.18,0.006]]]
["binance-futures","ETHUSDT",1753983123395,[[3780.49,93.468],[3780.48,1.354],[3780.45,1.329],[3780.44,0.037],[3780.42,0.006]],[[3780.5,245.354],[3780.51,0.038],[3780.52,0.021],[3780.53,14.831],[3780.55,0.006]]]
["binance-futures","ETHUSDT",1753983137406,[[3779.67,6.668],[3779.66,0.006],[3779.65,0.006],[3779.63,0.031],[3779.62,0.013]],[[3779.68,102.795],[3779.69,6.885],[3779.7,0.006],[3779.71,0.006],[3779.72,0.037]]]
["binance-futures","ETHUSDT",1753983177455,[[3775.72,65.457],[3775.7,0.013],[3775.68,0.052],[3775.67,6.892],[3775.64,0.006]],[[3775.73,57.916],[3775.74,0.006],[3775.77,0.006],[3775.78,0.037],[3775.8,0.012]]]
["binance-futures","ETHUSDT",1753983238481,[[3777.35,642.696],[3777.34,0.031],[3777.33,0.006],[3777.31,15.747],[3777.3,0.049]],[[3777.36,6.848],[3777.37,0.129],[3777.38,8.0],[3777.39,0.006],[3777.41,0.037]]]
["binance-futures","ETHUSDT",1753983293360,[[3783.99,193.452],[3783.98,0.006],[3783.96,0.037],[3783.95,0.042],[3783.93,0.021]],[[3784.0,9.525],[3784.01,0.056],[3784.02,0.142],[3784.03,0.014],[3784.04,0.006]]]
["binance-futures","ETHUSDT",1753983299709,[[3783.21,147.57],[3783.2,6.872],[3783.18,0.053],[3783.16,0.015],[3783.15,9.453]],[[3783.22,0.97],[3783.23,0.03],[3783.25,0.037],[3783.29,0.037],[3783.3,0.018]]]
["binance-futures","ETHUSDT",1753983353312,[[3784.38,4.82],[3784.3,0.013],[3784.27,0.13],[3784.06,1.487],[3784.02,0.045]],[[3784.39,338.73],[3784.41,35.047],[3784.42,35.046],[3784.43,45.0],[3784.44,46.967]]]
["binance-futures","ETHUSDT",1753983400966,[[3788.99,214.521],[3788.98,159.455],[3788.97,0.031],[3788.95,0.015],[3788.93,4.315]],[[3789.0,38.996],[3789.01,0.006],[3789.02,3.639],[3789.06,0.006],[3789.07,2.051]]]
["binance-futures","ETHUSDT",1753983454810,[[3788.09,22.032],[3788.07,9.101],[3788.06,7.401],[3788.04,4.098],[3787.99,1.341]],[[3788.1,0.012],[3788.15,0.088],[3788.18,0.006],[3788.19,0.017],[3788.25,1.766]]]
["binance-futures","ETHUSDT",1753983468878,[[3788.29,134.967],[3788.28,0.017],[3788.27,0.083],[3788.22,0.037],[3788.21,0.114]],[[3788.3,50.763],[3788.31,2.062],[3788.32,7.559],[3788.33,6.947],[3788.35,0.021]]]
["binance-futures","ETHUSDT",1753983501143,[[3785.06,55.404],[3785.05,0.013],[3785.02,0.037],[3785.01,0.015],[3785.0,13.73]],[[3785.07,235.87],[3785.09,30.565],[3785.1,38.022],[3785.11,17.538],[3785.13,3.568]]]
["binance-futures","ETHUSDT",1753983575467,[[3786.72,75.398],[3786.66,0.013],[3786.65,1.13],[3786.61,0.027],[3786.6,4.861]],[[3786.73,64.02],[3786.74,0.037],[3786.75,0.01],[3786.78,0.031],[3786.79,0.015]]]
["binance-futures","ETHUSDT",1753983591095,[[3786.44,68.46],[3786.43,0.006],[3786.42,0.03],[3786.41,0.006],[3786.4,0.031]],[[3786.45,75.857],[3786.46,0.006],[3786.47,0.006],[3786.49,0.007],[3786.5,0.037]]]
["binance-futures","ETHUSDT",1753983642084,[[3784.0,38.225],[3783.95,0.006],[3783.93,0.006],[3783.92,0.039],[3783.91,0.015]],[[3784.01,273.036],[3784.03,0.031],[3784.04,0.007],[3784.05,0.021],[3784.07,5.573]]]
["binance-futures","ETHUSDT",1753983697624,[[3784.7,71.214],[3784.68,0.015],[3784.66,0.021],[3784.62,0.006],[3784.59,0.028]],[[3784.71,259.693],[3784.72,0.013],[3784.73,0.057],[3784.75,0.006],[3784.89,0.021]]]
["binance-futures","ETHUSDT",1753983748266,[[3786.82,227.713],[3786.79,0.031],[3786.78,0.006],[3786.77,0.006],[3786.75,0.022]],[[3786.83,51.871],[3786.84,0.006],[3786.85,0.006],[3786.86,0.031],[3786.88,0.006]]]
["binance-futures","ETHUSDT",1753983762637,[[3783.55,60.963],[3783.52,0.028],[3783.51,0.064],[3783.5,0.031],[3783.49,2.73]],[[3783.56,287.125],[3783.57,0.04],[3783.59,1.083],[3783.6,0.055],[3783.61,2.0]]]
["binance-futures","ETHUSDT",1753983824071,[[3778.0,142.33],[3777.99,0.095],[3777.98,0.013],[3777.96,0.022],[3777.92,0.08]],[[3778.01,68.82],[3778.02,0.006],[3778.03,0.154],[3778.04,0.583],[3778.05,2.646]]]
["binance-futures","ETHUSDT",1753983867013,[[3782.13,53.721],[3782.12,0.076],[3782.1,0.006],[3782.09,0.031],[3782.08,0.006]],[[3782.14,88.817],[3782.15,0.006],[3782.16,0.158],[3782.17,0.495],[3782.18,0.037]]]
["binance-futures","ETHUSDT",1753983921993,[[3787.49,80.541],[3787.48,0.179],[3787.46,0.119],[3787.32,0.037],[3787.27,0.214]],[[3787.5,216.604],[3787.51,6.865],[3787.52,0.06],[3787.53,0.037],[3787.56,0.006]]]
["binance-futures","ETHUSDT",1753983928445,[[3788.96,247.73],[3788.95,1.32],[3788.93,4.33],[3788.92,5.967],[3788.91,2.871]],[[3788.97,123.482],[3789.0,40.616],[3789.01,0.006],[3789.05,0.34],[3789.14,0.031]]]
["binance-futures","ETHUSDT",1753983983919,[[3789.18,191.207],[3789.17,0.027],[3789.15,0.007],[3789.13,0.037],[3789.11,0.015]],[[3789.19,27.744],[3789.24,0.006],[3789.26,0.037],[3789.3,1.053],[3789.31,0.881]]]
["binance-futures","ETHUSDT",1753984041461,[[3787.15,53.262],[3787.14,0.031],[3787.13,0.006],[3787.11,0.323],[3787.09,0.052]],[[3787.16,111.504],[3787.17,35.543],[3787.18,41.881],[3787.19,35.006],[3787.2,36.371]]]
["binance-futures","ETHUSDT",1753984088407,[[3779.66,103.032],[3779.65,0.851],[3779.62,0.006],[3779.61,0.465],[3779.46,0.068]],[[3779.67,87.476],[3779.69,0.037],[3779.7,0.006],[3779.71,0.006],[3779.73,0.046]]]
["binance-futures","ETHUSDT",1753984101955,[[3777.85,1.375],[3777.83,0.049],[3777.82,0.745]],[[3777.86,55.023],[3777.89,13.626],[3777.9,89.759],[3777.91,1064.025],[3777.92,81.033]]]
["binance-futures","ETHUSDT",1753984150646,[[3774.37,8.015],[3774.35,0.006],[3774.34,0.006],[3774.31,0.006],[3774.3,0.012]],[[3774.38,233.061],[3774.39,0.013],[3774.4,0.006],[3774.42,0.037],[3774.43,0.015]]]
["binance-futures","ETHUSDT",1753984202379,[[3776.25,252.826],[3776.24,60.987],[3776.23,7.229],[3776.21,0.006],[3776.2,2.124]],[[3776.26,25.509],[3776.27,0.006],[3776.28,0.116],[3776.29,0.058],[3776.3,1.331]]]
["binance-futures","ETHUSDT",1753984215821,[[3774.3,255.859],[3774.29,0.037],[3774.28,0.006],[3774.26,0.015],[3774.25,11.864]],[[3774.31,1.949],[3774.33,0.037],[3774.34,0.006],[3774.37,0.037],[3774.38,0.006]]]
["binance-futures","ETHUSDT",1753984262097,[[3775.53,174.009],[3775.52,1.762],[3775.51,0.006],[3775.5,0.006],[3775.49,0.021]],[[3775.54,38.259],[3775.55,0.006],[3775.56,0.027],[3775.58,0.037],[3775.59,1.343]]]
["binance-futures","ETHUSDT",1753984316951,[[3774.72,75.276],[3774.62,0.045],[3774.54,0.036]],[[3774.73,132.307],[3774.74,6.888],[3774.76,0.006],[3774.77,0.031],[3774.78,0.006]]]
["binance-futures","ETHUSDT",1753984369292,[[3769.87,3.626],[3769.84,0.037],[3769.83,0.006],[3769.73,0.632],[3769.72,4.018]],[[3769.88,121.815],[3769.89,3.446],[3769.93,0.425],[3769.96,0.957],[3769.98,0.012]]]
["binance-futures","ETHUSDT",1753984375582,[[3769.18,92.341],[3769.17,17.502],[3769.16,16.066],[3769.15,0.079],[3769.09,3.002]],[[3769.19,61.363],[3769.2,0.018],[3769.21,0.041],[3769.22,0.006],[3769.26,0.013]]]
["binance-futures","ETHUSDT",1753984439893,[[3769.42,132.54],[3769.41,0.013],[3769.39,0.006],[3769.38,0.031],[3769.35,0.006]],[[3769.43,105.741],[3769.47,0.031],[3769.48,0.512],[3769.49,3.065],[3769.52,0.031]]]
["binance-futures","ETHUSDT",1753984476096,[[3771.32,32.787],[3771.31,0.006],[3771.3,1.25],[3771.28,0.006],[3771.27,0.006]],[[3771.33,135.815],[3771.34,50.793],[3771.35,35.013],[3771.36,36.081],[3771.37,35.037]]]
["binance-futures","ETHUSDT",1753984531162,[[3772.28,75.563],[3772.27,0.021],[3772.25,0.031],[3772.23,0.021],[3772.22,0.006]],[[3772.29,48.012],[3772.3,0.038],[3772.32,6.898],[3772.33,0.006],[3772.34,0.031]]]
["binance-futures","ETHUSDT",1753984545174,[[3773.06,81.952],[3773.05,0.05],[3773.04,0.031],[3773.02,0.006],[3773.01,0.006]],[[3773.07,240.047],[3773.08,11.47],[3773.09,0.006],[3773.1,0.006],[3773.11,0.031]]]
["binance-futures","ETHUSDT",1753984592311,[[3777.02,49.905],[3777.01,0.012],[3777.0,5.27],[3776.99,0.292],[3776.97,0.006]],[[3777.03,144.163],[3777.05,1.2],[3777.06,4.268],[3777.07,0.006],[3777.08,30.855]]]
["binance-futures","ETHUSDT",1753984648174,[[3773.44,80.969],[3773.4,0.018],[3773.39,0.006],[3773.38,0.031],[3773.28,1.348]],[[3773.45,64.938],[3773.46,1.893],[3773.47,0.777],[3773.48,0.048],[3773.5,0.012]]]
["binance-futures","ETHUSDT",1753984662601,[[3772.21,67.09],[3772.2,0.043],[3772.19,0.006],[3772.18,0.202],[3772.15,0.692]],[[3772.22,65.304],[3772.23,29.301],[3772.24,5.429],[3772.25,0.015],[3772.26,5.317]]]
["binance-futures","ETHUSDT",1753984710891,[[3770.54,7.933],[3770.53,0.031],[3770.52,0.006],[3770.51,0.006],[3770.49,0.046]],[[3770.55,103.059],[3770.56,17.528],[3770.58,2.568],[3770.59,0.57],[3770.61,0.079]]]
["binance-futures","ETHUSDT",1753984766936,[[3770.78,210.466],[3770.77,13.717],[3770.76,15.759],[3770.75,13.908],[3770.74,14.168]],[[3770.79,0.012],[3770.82,1.542],[3770.83,0.078],[3770.86,0.006],[3770.87,0.046]]]
["binance-futures","ETHUSDT",1753984812314,[[3774.28,83.278],[3774.26,0.054],[3774.25,0.031],[3774.24,0.006],[3774.1,0.03]],[[3774.29,53.42],[3774.3,3.187],[3774.32,1.332],[3774.33,0.052],[3774.34,6.895]]]
["binance-futures","ETHUSDT",1753984825961,[[3775.5,73.786],[3775.49,0.013],[3775.48,0.031],[3775.46,0.048],[3775.44,1.065]],[[3775.51,132.48],[3775.52,2.654],[3775.53,0.007],[3775.55,0.037],[3775.58,1.331]]]
["binance-futures","ETHUSDT",1753984880707,[[3776.45,66.663],[3776.43,0.046],[3776.4,0.037],[3776.39,0.006],[3776.32,1.33]],[[3776.46,36.872],[3776.47,0.031],[3776.48,0.015],[3776.49,0.006],[3776.5,0.006]]]
["binance-futures","ETHUSDT",1753984928462,[[3775.74,222.79],[3775.71,0.031],[3775.7,0.015],[3775.69,0.015],[3775.68,0.006]],[[3775.75,97.301],[3775.76,0.047],[3775.78,0.006],[3775.8,0.012],[3775.81,0.021]]]
["binance-futures","ETHUSDT",1753984983499,[[3775.56,77.691],[3775.55,1.346],[3775.53,0.006],[3775.52,1.325],[3775.51,0.006]],[[3775.57,10.007],[3775.58,0.006],[3775.59,0.28],[3775.6,1.132],[3775.62,0.006]]]
["binance-futures","ETHUSDT",1753984997298,[[3775.01,52.748],[3775.0,0.006],[3774.99,0.031],[3774.96,0.013],[3774.7,9.63]],[[3775.02,27.177],[3775.03,1.343],[3775.04,0.031],[3775.06,0.006],[3775.08,0.037]]]
["binance-futures","ETHUSDT",1753985059887,[[3770.46,168.563],[3770.45,0.012],[3770.41,0.037],[3770.4,0.024],[3770.38,0.006]],[[3770.47,38.995],[3770.5,0.037],[3770.51,0.006],[3770.54,0.037],[3770.55,0.012]]]
["binance-futures","ETHUSDT",1753985097960,[[3767.36,27.327],[3767.34,0.006],[3767.28,0.031],[3767.21,0.018],[3767.2,2.987]],[[3767.37,97.073],[3767.38,0.009],[3767.4,0.024],[3767.41,0.031],[3767.43,0.006]]]
["binance-futures","ETHUSDT",1753985144738,[],[[3765.01,57.582],[3765.08,31.885],[3765.13,1.553],[3765.2,31.218],[3765.28,32.509]]]
["binance-futures","ETHUSDT",1753985158253,[[3764.95,202.928],[3764.94,35.015],[3764.93,35.015],[3764.92,61.61],[3764.91,35.037]],[[3764.96,12.578],[3764.97,0.006],[3764.98,0.006],[3765.0,40.135],[3765.02,0.006]]]
["binance-futures","ETHUSDT",1753985211628,[[3764.99,97.245],[3764.95,0.037],[3764.91,0.006],[3764.9,0.037],[3764.88,0.336]],[[3765.0,265.727],[3765.01,0.013],[3765.03,0.008],[3765.04,0.043],[3765.08,0.068]]]
["binance-futures","ETHUSDT",1753985258027,[[3765.8,107.103],[3765.77,14.788],[3765.76,27.462],[3765.75,395.421],[3765.73,1.143]],[[3765.81,3.734],[3765.83,2.491],[3765.84,0.006],[3765.85,4.984],[3765.86,8.41]]]
["binance-futures","ETHUSDT",1753985271681,[[3763.36,76.21],[3763.35,5.41],[3763.34,12.004],[3763.33,0.031],[3763.32,0.013]],[[3763.37,25.519],[3763.39,0.037],[3763.4,0.007],[3763.41,0.006],[3763.43,0.031]]]
["binance-futures","ETHUSDT",1753985317653,[[3761.46,97.997],[3761.45,3.284],[3761.44,0.038],[3761.43,1.42],[3761.4,0.03]],[[3761.47,37.761],[3761.5,0.007],[3761.52,0.006],[3761.53,0.037],[3761.54,0.1]]]
["binance-futures","ETHUSDT",1753985376631,[[3755.81,45.129],[3755.8,0.006],[3755.78,114.691],[3755.77,3.335],[3755.73,0.018]],[[3755.82,547.546],[3755.83,0.04],[3755.84,0.061],[3755.85,3.319],[3755.86,31.802]]]
["binance-futures","ETHUSDT",1753985422762,[[3753.37,228.209],[3753.34,1.335],[3753.33,1.371],[3753.31,0.015],[3753.3,5.935]],[[3753.38,0.754],[3753.4,0.043],[3753.43,0.043],[3753.5,0.043],[3753.59,0.312]]]
["binance-futures","ETHUSDT",1753985428990,[[3754.32,31.375],[3754.31,5.0],[3754.24,0.534],[3754.15,0.01],[3754.12,1.071]],[[3754.33,119.693],[3754.34,0.027],[3754.35,13.38],[3754.36,3.65],[3754.37,0.031]]]
["binance-futures","ETHUSDT",1753985481625,[[3748.55,178.024],[3748.54,37.521],[3748.53,0.031],[3748.5,0.012],[3748.32,6.967]],[[3748.56,45.317],[3748.6,0.012],[3748.62,1.303],[3748.64,0.012],[3748.65,1.116]]]
["binance-futures","ETHUSDT",1753985534176,[[3753.03,145.364],[3753.0,0.024],[3752.99,0.156],[3752.97,0.016],[3752.96,1.345]],[[3753.04,13.233],[3753.05,0.006],[3753.06,1.333],[3753.07,3.074],[3753.12,0.031]]]
["binance-futures","ETHUSDT",1753985579574,[[3757.82,4.074],[3757.81,0.043],[3757.8,0.012],[3757.77,0.043],[3757.74,0.006]],[[3757.83,113.702],[3757.84,6.919],[3757.86,35.007],[3757.87,35.012],[3757.9,35.031]]]
["binance-futures","ETHUSDT",1753985592999,[[3757.99,194.125],[3757.96,0.012],[3757.95,0.015],[3757.92,22.237]],[[3758.0,88.413],[3758.01,0.006],[3758.02,0.019],[3758.03,0.028],[3758.04,6.949]]]
["binance-futures","ETHUSDT",1753985620061,[[3757.05,4.196],[3757.02,0.074],[3757.01,0.015],[3757.0,3.336],[3756.97,0.006]],[[3757.06,142.757],[3757.07,82.779],[3757.08,35.228],[3757.09,37.616],[3757.1,35.0]]]
["binance-futures","ETHUSDT",1753985692433,[[3754.58,212.595],[3754.54,0.043],[3754.52,0.007],[3754.51,0.355],[3754.5,0.049]],[[3754.59,53.577],[3754.64,0.336],[3754.66,0.006],[3754.68,0.074],[3754.79,1.803]]]
["binance-futures","ETHUSDT",1753985706096,[],[[3753.2,95.914],[3753.23,94.075],[3753.25,0.043],[3753.26,21.888],[3753.27,57.941]]]
["binance-futures","ETHUSDT",1753985752308,[[3751.27,71.066],[3751.26,0.326],[3751.24,0.786],[3751.2,0.055],[3751.17,6.931]],[[3751.28,86.756],[3751.3,0.006],[3751.32,18.651],[3751.34,0.043],[3751.42,6.942]]]
["binance-futures","ETHUSDT",1753985806040,[[3750.28,231.258],[3750.27,0.529],[3750.26,6.405],[3750.24,0.037],[3750.19,0.015]],[[3750.29,8.568],[3750.3,0.037],[3750.33,0.608],[3750.36,0.006],[3750.37,0.012]]]
["binance-futures","ETHUSDT",1753985851772,[[3753.81,29.61],[3753.8,0.055],[3753.79,0.012],[3753.75,0.028],[3753.71,0.046]],[[3753.82,73.191],[3753.83,6.932],[3753.85,0.015],[3753.86,3.04],[3753.88,0.592]]]
["binance-futures","ETHUSDT",1753985865379,[[3755.54,173.862],[3755.52,0.006],[3755.51,35.834],[3755.5,0.031],[3755.48,0.012]],[[3755.55,105.983],[3755.59,0.031],[3755.62,0.052],[3755.66,0.012],[3755.67,0.041]]]
["binance-futures","ETHUSDT",1753985918669,[[3754.13,6.526],[3754.11,0.031],[3754.09,0.006],[3754.08,0.137],[3754.07,0.031]],[[3754.14,239.005],[3754.15,38.23],[3754.16,0.006],[3754.18,0.031],[3754.19,0.052]]]
["binance-futures","ETHUSDT",1753985976625,[[3757.58,64.09],[3757.44,0.561],[3757.43,0.022],[3757.36,1.084],[3757.35,1.35]],[[3757.59,112.076],[3757.61,0.043],[3757.62,6.919],[3757.63,0.007],[3757.65,0.091]]]
["binance-futures","ETHUSDT",1753985978329,[[3757.71,209.65],[3757.69,0.006],[3757.68,0.006],[3757.67,0.031],[3757.66,0.012]],[[3757.72,64.29],[3757.73,6.919],[3757.76,0.043],[3757.78,0.583],[3757.8,0.024]]]
["binance-futures","ETHUSDT",1753986031819,[[3754.82,163.938],[3754.8,0.031],[3754.79,0.14],[3754.77,0.012],[3754.74,0.037]],[[3754.83,77.017],[3754.85,0.031],[3754.87,0.012],[3754.91,0.018],[3754.92,0.053]]]
["binance-futures","ETHUSDT",1753986078310,[[3761.79,39.844],[3761.77,8.421],[3761.73,324.646],[3761.72,34.386],[3761.7,16.689]],[[3761.8,8.394],[3761.81,2.532],[3761.83,0.531],[3761.84,0.031],[3761.88,0.031]]]
["binance-futures","ETHUSDT",1753986131195,[[3764.08,7.291],[3764.04,0.278],[3764.0,0.384],[3763.99,0.013],[3763.96,7.981]],[[3764.09,109.806],[3764.1,6.919],[3764.11,0.025],[3764.12,6.679],[3764.14,2.231]]]
["binance-futures","ETHUSDT",1753986137412,[[3765.58,0.971],[3765.57,0.266],[3765.56,0.266],[3765.55,0.031],[3765.54,0.012]],[[3765.59,84.308],[3765.6,3.357],[3765.62,1.384],[3765.63,15.887],[3765.67,0.006]]]
["binance-futures","ETHUSDT",1753986190810,[[3770.56,45.198],[3770.55,0.031],[3770.54,0.021],[3770.47,0.178],[3770.44,0.027]],[[3770.57,162.431],[3770.58,0.022],[3770.59,14.608],[3770.6,58.316],[3770.62,0.015]]]
["binance-futures","ETHUSDT",1753986236624,[[3769.91,57.683],[3769.89,2.398],[3769.86,0.031],[3769.82,0.043]],[[3769.92,177.722],[3769.93,27.277],[3769.96,0.012],[3769.99,0.006],[3770.0,0.056]]]
["binance-futures","ETHUSDT",1753986291129,[[3767.63,42.253],[3767.6,0.143],[3767.59,0.031],[3767.55,0.037],[3767.53,0.019]],[[3767.64,60.952],[3767.65,0.067],[3767.67,0.012],[3767.68,6.901],[3767.69,0.031]]]
["binance-futures","ETHUSDT",1753986305019,[[3768.22,164.979],[3768.2,1.462],[3768.19,0.031],[3768.17,1.327],[3768.16,0.012]],[[3768.23,76.595],[3768.24,1.77],[3768.25,0.042],[3768.27,0.012],[3768.28,1.358]]]
["binance-futures","ETHUSDT",1753986361562,[[3769.15,17.371],[3769.14,0.168],[3769.13,0.031],[3769.12,0.67],[3769.11,1.93]],[[3769.16,107.627],[3769.17,0.012],[3769.18,0.265],[3769.19,0.031],[3769.2,0.29]]]
["binance-futures","ETHUSDT",1753986408875,[[3773.02,0.713],[3772.85,0.041],[3772.84,0.481],[3772.76,0.675],[3772.75,0.141]],[[3773.03,305.005],[3773.04,6.897],[3773.06,0.031],[3773.07,0.021],[3773.09,0.04]]]
["binance-futures","ETHUSDT",1753986423221,[[3771.18,30.481],[3771.17,0.012],[3771.16,0.062],[3771.13,0.012],[3771.1,0.006]],[[3771.19,183.604],[3771.21,2.567],[3771.23,2.672],[3771.24,13.221],[3771.27,0.006]]]
["binance-futures","ETHUSDT",1753986471348,[[3773.5,220.953],[3773.49,0.162],[3773.48,0.031],[3773.46,0.012],[3773.44,0.031]],[[3773.51,146.21],[3773.52,7.142],[3773.53,0.031],[3773.55,0.008],[3773.56,0.006]]]
["binance-futures","ETHUSDT",1753986525905,[[3774.46,185.431],[3774.45,10.546],[3774.44,8.404],[3774.43,5.543],[3774.42,0.007]],[[3774.47,13.589],[3774.51,0.027],[3774.53,0.042],[3774.54,0.012],[3774.55,0.059]]]
["binance-futures","ETHUSDT",1753986564802,[[3775.2,128.602],[3775.19,0.031],[3775.18,0.026],[3775.15,1.368],[3775.12,0.572]],[[3775.21,92.91],[3775.23,0.027],[3775.24,0.031],[3775.25,0.116],[3775.28,0.031]]]
["binance-futures","ETHUSDT",1753986589203,[[3775.73,4.302],[3775.72,0.006],[3775.71,0.016],[3775.63,0.022],[3775.62,0.015]],[[3775.74,239.056],[3775.77,0.006],[3775.78,0.646],[3775.79,3.276],[3775.8,0.033]]]
["binance-futures","ETHUSDT",1753986643749,[[3776.83,53.488],[3776.8,0.019],[3776.72,0.022],[3776.71,0.041],[3776.7,0.028]],[[3776.84,87.955],[3776.85,0.101],[3776.86,0.563],[3776.87,2.647],[3776.9,0.037]]]
["binance-futures","ETHUSDT",1753986691039,[[3777.58,90.753],[3777.57,1.619],[3777.55,0.058],[3777.54,10.63]],[[3777.59,92.212],[3777.6,0.123],[3777.61,0.006],[3777.64,0.031],[3777.66,0.015]]]
["binance-futures","ETHUSDT",1753986745389,[[3777.16,80.827],[3777.15,0.015],[3777.14,3.149],[3777.13,1.336],[3777.11,0.031]],[[3777.17,27.455],[3777.18,0.007],[3777.19,0.046],[3777.2,3.717],[3777.21,6.883]]]
["binance-futures","ETHUSDT",1753986759262,[[3777.13,14.794],[3777.07,0.031],[3777.06,1.306],[3777.05,0.006],[3777.03,0.318]],[[3777.14,226.588],[3777.15,0.045],[3777.16,1.064],[3777.19,0.031],[3777.2,0.012]]]
["binance-futures","ETHUSDT",1753986807480,[[3776.44,22.82],[3776.42,0.043],[3776.4,0.576],[3776.37,0.031],[3776.26,0.021]],[[3776.45,180.629],[3776.46,6.913],[3776.47,0.031],[3776.49,0.012],[3776.5,1.462]]]
["binance-futures","ETHUSDT",1753986861701,[[3776.79,354.079],[3776.78,79.962],[3776.77,35.031],[3776.76,35.027],[3776.75,25.198]],[[3776.8,28.208],[3776.81,0.526],[3776.82,1.014],[3776.84,0.015],[3776.85,6.922]]]
["binance-futures","ETHUSDT",1753986878193,[[3778.51,240.36],[3778.5,79.078],[3778.49,194.513],[3778.48,44.427],[3778.47,0.068]],[[3778.52,1.064],[3778.53,0.157],[3778.59,0.006],[3778.61,0.055],[3778.65,0.013]]]
["binance-futures","ETHUSDT",1753986928387,[[3778.28,107.004],[3778.27,0.09],[3778.26,0.006],[3778.25,0.015],[3778.24,7.9]],[[3778.29,275.24],[3778.3,0.044],[3778.33,0.052],[3778.34,0.066],[3778.38,0.05]]]
["binance-futures","ETHUSDT",1753986985052,[[3782.36,73.88],[3782.35,14.328],[3782.33,0.031],[3782.31,0.054],[3782.28,7.431]],[[3782.37,58.051],[3782.38,0.043],[3782.39,0.02],[3782.4,0.012],[3782.42,0.037]]]
["binance-futures","ETHUSDT",1753987033318,[[3783.91,234.511],[3783.9,5.025],[3783.89,10.001],[3783.86,0.007],[3783.85,0.006]],[[3783.92,71.524],[3783.93,0.193],[3783.94,0.255],[3783.96,0.012],[3783.98,0.031]]]
["binance-futures","ETHUSDT",1753987047440,[[3783.01,58.876],[3783.0,0.953],[3782.99,0.043],[3782.98,0.031],[3782.97,0.015]],[[3783.02,172.496],[3783.03,0.007],[3783.04,0.03],[3783.05,0.012],[3783.12,2.15]]]
["binance-futures","ETHUSDT",1753987103337,[[3782.0,9.033],[3781.99,0.283],[3781.98,0.006],[3781.95,0.037],[3781.92,0.133]],[[3782.01,378.461],[3782.02,0.03],[3782.04,0.043],[3782.06,1.329],[3782.07,0.015]]]
["binance-futures","ETHUSDT",1753987152683,[[3781.71,2.622],[3781.65,0.27],[3781.61,0.006],[3781.6,0.556],[3781.57,0.627]],[[3781.72,320.896],[3781.73,0.015],[3781.74,4.607],[3781.75,9.546],[3781.76,0.014]]]
["binance-futures","ETHUSDT",1753987197077,[[3780.73,59.978],[3780.72,0.01],[3780.7,0.343],[3780.66,0.013],[3780.6,0.025]],[[3780.74,90.023],[3780.75,0.09],[3780.76,0.171],[3780.79,0.031],[3780.8,0.012]]]
["binance-futures","ETHUSDT",1753987223859,[[3780.25,284.671],[3780.24,1.365],[3780.23,0.015],[3780.22,5.817],[3780.21,0.018]],[[3780.26,1.589],[3780.28,0.012],[3780.3,0.013],[3780.31,0.205],[3780.32,0.021]]]
["binance-futures","ETHUSDT",1753987272544,[[3781.21,5.901],[3781.19,0.034],[3781.18,15.083],[3781.08,0.021],[3781.06,0.012]],[[3781.22,257.333],[3781.23,0.006],[3781.25,0.012],[3781.27,0.01],[3781.28,3.136]]]
["binance-futures","ETHUSDT",1753987330507,[[3782.72,13.908],[3782.7,0.006],[3782.69,0.012],[3782.68,1.072],[3782.56,0.025]],[[3782.73,116.864],[3782.74,1.722],[3782.75,1.328],[3782.77,0.4],[3782.87,0.508]]]
["binance-futures","ETHUSDT",1753987379202,[[3780.31,53.398],[3780.3,10.012],[3780.29,0.012],[3780.26,0.849],[3780.24,0.064]],[[3780.32,273.109],[3780.33,8.173],[3780.34,2.645],[3780.35,0.006],[3780.36,0.006]]]
["binance-futures","ETHUSDT",1753987392919,[[3780.41,194.492],[3780.4,0.018],[3780.37,1.323],[3780.36,0.018],[3780.33,1.323]],[[3780.42,90.741],[3780.43,1.882],[3780.44,2.645],[3780.46,0.019],[3780.51,0.27]]]
["binance-futures","ETHUSDT",1753987449137,[[3777.23,286.348],[3777.22,1.33],[3777.21,0.021],[3777.2,11.222],[3777.19,1.215]],[[3777.24,1.91],[3777.26,2.647],[3777.27,0.012],[3777.28,0.007],[3777.31,0.006]]]
["binance-futures","ETHUSDT",1753987501774,[[3779.89,270.973],[3779.88,0.006],[3779.87,35.006],[3779.86,35.0],[3779.85,45.052]],[[3779.9,41.581],[3779.93,0.006],[3779.94,0.012],[3779.98,0.137],[3779.99,17.46]]]
["binance-futures","ETHUSDT",1753987512449,[[3778.8,181.719],[3778.79,19.602],[3778.77,1.366],[3778.76,0.007]],[[3778.81,47.407],[3778.85,0.012],[3778.87,6.881],[3778.89,0.037],[3778.9,0.006]]]
["binance-futures","ETHUSDT",1753987560676,[[3782.7,98.483],[3782.65,0.006],[3782.64,1.057],[3782.63,0.006],[3782.62,1.322]],[[3782.71,224.677],[3782.72,0.006],[3782.75,0.006],[3782.76,0.006],[3782.77,2.457]]]
["binance-futures","ETHUSDT",1753987615439,[[3784.77,170.942],[3784.76,0.716],[3784.75,0.101],[3784.73,0.042],[3784.72,0.012]],[[3784.78,36.02],[3784.8,0.018],[3784.82,0.012],[3784.86,0.006],[3784.87,6.87]]]
["binance-futures","ETHUSDT",1753987670559,[[3783.48,248.555],[3783.47,0.006],[3783.45,0.007],[3783.44,0.012],[3783.4,0.012]],[[3783.49,1.419],[3783.53,2.643],[3783.54,0.012],[3783.58,0.006],[3783.59,6.872]]]
["binance-futures","ETHUSDT",1753987677493,[[3784.45,218.203],[3784.44,0.012],[3784.43,1.61],[3784.42,0.012],[3784.41,2.5]],[[3784.46,20.143],[3784.47,0.789],[3784.5,2.664],[3784.51,0.067],[3784.54,6.87]]]
["binance-futures","ETHUSDT",1753987732863,[[3783.0,56.273],[3782.99,0.027],[3782.94,0.008],[3782.91,0.08],[3782.9,0.054]],[[3783.01,336.371],[3783.02,0.024],[3783.03,0.006],[3783.05,0.164],[3783.09,0.027]]]
["binance-futures","ETHUSDT",1753987788455,[[3782.13,27.99],[3782.12,0.031],[3782.1,0.006],[3782.09,0.597],[3782.08,0.031]],[[3782.14,97.077],[3782.15,6.939],[3782.16,0.004],[3782.17,0.015],[3782.18,3.916]]]
["binance-futures","ETHUSDT",1753987831286,[],[[3782.77,216.092],[3782.78,17.029],[3782.79,0.037],[3782.83,0.043],[3782.87,0.043]]]
["binance-futures","ETHUSDT",1753987851795,[[3782.95,63.569],[3782.91,0.043],[3782.9,0.012],[3782.89,0.058],[3782.88,0.012]],[[3782.96,244.821],[3782.97,0.031],[3782.99,0.015],[3783.0,3.308],[3783.02,0.037]]]
["binance-futures","ETHUSDT",1753987898965,[[3783.0,41.878],[3782.99,0.043],[3782.88,1.682],[3782.78,0.006],[3782.76,13.578]],[[3783.01,193.285],[3783.02,0.006],[3783.05,0.043],[3783.06,0.542],[3783.09,0.012]]]
["binance-futures","ETHUSDT",1753987956024,[[3781.38,86.872],[3781.37,1.323],[3781.34,0.043],[3781.33,0.021],[3781.31,0.007]],[[3781.39,75.737],[3781.4,2.681],[3781.42,2.776],[3781.43,3.185],[3781.44,0.012]]]
["binance-futures","ETHUSDT",1753987970106,[[3780.53,14.472],[3780.51,0.043],[3780.47,0.006],[3780.46,0.013],[3780.41,0.01]],[[3780.54,0.03],[3780.55,36.206],[3780.56,35.006],[3780.57,38.339],[3780.58,2.657]]]
["binance-futures","ETHUSDT",1753988020355,[[3781.17,60.481],[3781.16,0.025],[3781.15,0.055],[3781.14,0.046],[3781.12,0.007]],[[3781.18,79.505],[3781.19,0.031],[3781.2,1.184],[3781.21,2.644],[3781.22,0.012]]]
["binance-futures","ETHUSDT",1753988075929,[[3776.22,72.343],[3776.21,0.021],[3776.2,0.006],[3776.18,0.031],[3776.17,1.325]],[[3776.23,70.111],[3776.24,0.008],[3776.25,1.607],[3776.26,2.66],[3776.27,0.031]]]
["binance-futures","ETHUSDT",1753988092956,[[3775.29,100.164],[3775.2,0.068],[3775.17,0.015],[3775.15,0.081],[3775.12,0.037]],[[3775.3,138.058],[3775.31,1.941],[3775.32,2.654],[3775.33,0.587],[3775.34,4.138]]]
["binance-futures","ETHUSDT",1753988138645,[[3773.26,30.917],[3773.24,0.031],[3773.23,0.006],[3773.21,0.006],[3773.2,0.031]],[[3773.27,189.094],[3773.28,7.061],[3773.3,0.006],[3773.32,2.65],[3773.33,0.043]]]
["binance-futures","ETHUSDT",1753988196114,[[3775.69,90.242],[3775.67,0.037],[3775.63,0.043],[3775.62,0.015],[3775.61,0.015]],[[3775.7,108.429],[3775.71,7.623],[3775.73,0.424],[3775.74,0.012],[3775.75,0.031]]]
["binance-futures","ETHUSDT",1753988245898,[[3771.33,99.908],[3771.32,0.035],[3771.3,0.14],[3771.28,0.038],[3771.27,0.049]],[[3771.34,187.186],[3771.35,3.334],[3771.36,0.006],[3771.37,2.5],[3771.38,0.012]]]
["binance-futures","ETHUSDT",1753988302774,[[3770.92,33.907],[3770.91,0.093],[3770.9,0.006],[3770.87,0.006],[3770.86,0.031]],[[3770.93,120.059],[3770.94,6.926],[3770.95,6.851],[3770.97,0.019],[3770.99,0.031]]]
["binance-futures","ETHUSDT",1753988316869,[[3771.32,9.568],[3771.3,0.047],[3771.28,0.012],[3771.24,0.049],[3771.14,0.01]],[[3771.33,115.584],[3771.34,6.937],[3771.35,3.408],[3771.36,12.664],[3771.37,0.007]]]
["binance-futures","ETHUSDT",1753988366323,[[3773.42,220.332],[3773.41,1.341],[3773.4,7.458],[3773.38,0.585],[3773.37,1.326]],[[3773.43,62.376],[3773.45,0.021],[3773.47,0.031],[3773.48,0.012],[3773.49,0.008]]]
["binance-futures","ETHUSDT",1753988424053,[[3774.76,73.818],[3774.75,1.383],[3774.73,0.102],[3774.71,2.08],[3774.69,1.325]],[[3774.77,62.652],[3774.78,6.233],[3774.8,0.006],[3774.81,0.031],[3774.84,0.027]]]
["binance-futures","ETHUSDT",1753988471638,[],[[3778.01,299.509],[3778.04,35.0],[3778.05,35.031],[3778.06,35.03],[3778.08,0.006]]]
["binance-futures","ETHUSDT",1753988486887,[[3778.41,1.14],[3778.38,0.031],[3778.37,0.012],[3778.34,0.049],[3778.32,0.017]],[[3778.42,256.168],[3778.43,43.22],[3778.44,35.012],[3778.45,35.042],[3778.46,36.355]]]
["binance-futures","ETHUSDT",1753988543381,[[3777.9,3.476],[3777.89,0.012],[3777.87,0.031],[3777.85,0.012],[3777.84,1.058]],[[3777.91,190.986],[3777.92,0.042],[3777.93,0.042],[3777.95,0.103],[3777.96,0.012]]]
["binance-futures","ETHUSDT",1753988592180,[[3774.35,167.125],[3774.34,10.817],[3774.33,0.346],[3774.32,0.021],[3774.27,0.806]],[[3774.36,53.327],[3774.37,0.041],[3774.38,0.012],[3774.41,0.031],[3774.44,0.006]]]
["binance-futures","ETHUSDT",1753988606679,[[3773.85,279.026],[3773.84,31.705],[3773.83,73.748],[3773.82,29.444],[3773.81,156.684]],[[3773.86,0.031],[3773.9,0.006],[3773.98,0.038],[3774.04,1.335],[3774.05,0.045]]]
["binance-futures","ETHUSDT",1753988664039,[[3770.58,87.768],[3770.57,18.267],[3770.56,1.344],[3770.55,0.071],[3770.54,0.819]],[[3770.59,0.904],[3770.6,0.04],[3770.63,0.043],[3770.67,0.049],[3770.69,0.251]]]
["binance-futures","ETHUSDT",1753988713800,[[3773.39,93.542],[3773.38,0.012],[3773.35,0.031]],[[3773.4,84.571],[3773.41,3.087],[3773.43,0.017],[3773.44,0.006],[3773.46,1.903]]]
["binance-futures","ETHUSDT",1753988749330,[[3775.75,32.575],[3775.72,9.064],[3775.7,3.002],[3775.68,0.031],[3775.67,1.303]],[[3775.76,177.493],[3775.77,1.514],[3775.78,3.183],[3775.8,0.283],[3775.81,0.073]]]
["binance-futures","ETHUSDT",1753988776135,[[3772.61,280.512],[3772.6,1.657],[3772.59,0.006],[3772.57,0.163],[3772.56,0.033]],[[3772.62,64.934],[3772.64,1.06],[3772.65,0.031],[3772.66,0.012],[3772.69,0.031]]]
["binance-futures","ETHUSDT",1753988834238,[],[[3771.72,165.12],[3771.8,84.844],[3771.82,5.062],[3771.93,8.193],[3771.94,18.117]]]
["binance-futures","ETHUSDT",1753988891650,[[3766.6,26.165],[3766.54,0.042],[3766.31,11.619],[3766.25,0.456],[3766.23,18.709]],[[3766.67,88.091],[3766.76,13.39],[3766.77,20.236],[3766.78,4.431],[3766.81,2.094]]]
["binance-futures","ETHUSDT",1753988941183,[[3765.7,209.048],[3765.69,0.006],[3765.67,0.007],[3765.64,0.031],[3765.6,1.377]],[[3765.71,84.413],[3765.72,6.926],[3765.73,4.38],[3765.75,2.698],[3765.79,0.027]]]
["binance-futures","ETHUSDT",1753988955154,[[3765.7,200.318],[3765.69,0.018],[3765.65,0.022],[3765.64,0.031],[3765.61,0.018]],[[3765.71,234.032],[3765.72,0.033],[3765.73,11.446],[3765.74,2.655],[3765.75,0.019]]]
["binance-futures","ETHUSDT",1753989003942,[[3768.17,153.041],[3768.16,1.39],[3768.15,0.073],[3768.13,0.012],[3768.12,0.006]],[[3768.18,6.891],[3768.19,0.012],[3768.2,0.031],[3768.21,2.653],[3768.22,0.434]]]
["binance-futures","ETHUSDT",1753989060769,[[3766.49,95.938],[3766.48,1.092],[3766.44,0.11],[3766.43,0.431],[3766.42,1.328]],[[3766.5,101.839],[3766.51,0.016],[3766.53,0.042],[3766.54,2.666],[3766.55,1.328]]]
["binance-futures","ETHUSDT",1753989085696,[[3763.13,78.047],[3763.12,1.329],[3763.06,0.031],[3762.96,0.006],[3762.95,2.116]],[[3763.14,31.391],[3763.16,0.006],[3763.18,0.031],[3763.2,2.682],[3763.21,0.016]]]
["binance-futures","ETHUSDT",1753989121181,[[3762.34,199.748],[3762.33,36.329],[3762.32,0.333],[3762.27,0.023],[3762.25,0.04]],[[3762.35,3.176],[3762.36,0.031],[3762.38,0.006],[3762.43,0.006],[3762.44,0.038]]]
["binance-futures","ETHUSDT",1753989175038,[[3754.32,113.748],[3754.29,1.771],[3754.28,0.026],[3754.26,0.075],[3754.24,0.012]],[[3754.33,306.67],[3754.34,17.491],[3754.35,6.747],[3754.36,28.282],[3754.37,35.705]]]
["binance-futures","ETHUSDT",1753989188437,[[3755.99,231.604],[3755.98,0.056],[3755.97,16.513],[3755.96,0.015],[3755.95,34.108]],[[3756.0,1.076],[3756.01,0.008],[3756.03,0.018],[3756.04,0.31],[3756.05,0.01]]]
["binance-futures","ETHUSDT",1753989234465,[[3752.83,72.433],[3752.76,0.01],[3752.75,0.014],[3752.74,0.016],[3752.73,0.049]],[[3752.84,80.806],[3752.85,0.071],[3752.88,0.012],[3752.89,0.031],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753989288362,[[3752.0,17.851],[3751.99,0.037],[3751.93,1.063],[3751.83,0.055],[3751.82,0.006]],[[3752.01,350.79],[3752.02,58.378],[3752.03,45.007],[3752.04,52.264],[3752.05,18.358]]]
["binance-futures","ETHUSDT",1753989334602,[[3752.99,67.627],[3752.96,0.037],[3752.84,0.469],[3752.82,0.007]],[[3753.0,90.188],[3753.01,0.367],[3753.06,2.664],[3753.09,0.301],[3753.1,0.332]]]
["binance-futures","ETHUSDT",1753989374712,[[3751.26,0.69],[3751.19,0.006],[3751.16,0.043],[3751.13,0.035],[3751.08,0.033]],[[3751.27,173.425],[3751.29,1.922],[3751.3,386.412],[3751.31,328.949],[3751.32,96.686]]]
["binance-futures","ETHUSDT",1753989402670,[[3748.23,100.705],[3748.22,0.084],[3748.2,0.056],[3748.18,0.031],[3748.15,0.006]],[[3748.24,15.396],[3748.28,0.031],[3748.3,2.673],[3748.32,0.05],[3748.34,0.03]]]
["binance-futures","ETHUSDT",1753989449168,[[3749.82,33.883],[3749.81,0.006],[3749.77,0.006],[3749.75,0.031],[3749.66,0.087]],[[3749.83,91.201],[3749.84,1.553],[3749.86,0.007],[3749.88,1.078],[3749.9,0.016]]]
["binance-futures","ETHUSDT",1753989503430,[[3747.16,1.61],[3746.95,0.052],[3746.88,19.981],[3746.83,0.052],[3746.81,0.142]],[[3747.17,326.042],[3747.18,6.06],[3747.21,0.021],[3747.22,10.97],[3747.24,0.019]]]
["binance-futures","ETHUSDT",1753989516844,[[3749.06,119.198],[3749.05,0.015],[3749.04,42.447],[3749.03,35.015],[3749.02,43.133]],[[3749.07,57.522],[3749.08,0.15],[3749.09,0.006],[3749.1,0.006],[3749.13,0.019]]]
["binance-futures","ETHUSDT",1753989562971,[[3754.17,190.577],[3754.16,0.036],[3754.14,1.332],[3754.13,0.043],[3754.09,0.043]],[[3754.18,109.489],[3754.19,0.028],[3754.2,0.018],[3754.21,0.006],[3754.22,0.031]]]
["binance-futures","ETHUSDT",1753989616453,[[3759.5,74.263],[3759.49,0.031],[3759.46,0.012],[3759.45,0.031],[3759.42,0.024]],[[3759.51,79.264],[3759.52,47.101],[3759.53,35.006],[3759.54,35.015],[3759.55,35.01]]]
["binance-futures","ETHUSDT",1753989663038,[[3762.47,230.24],[3762.46,0.012],[3762.45,2.495],[3762.44,3.823],[3762.43,1.345]],[[3762.48,31.319],[3762.49,0.006],[3762.52,12.002],[3762.53,0.006],[3762.54,2.657]]]
["binance-futures","ETHUSDT",1753989692979,[[3756.28,20.247],[3756.27,7.653],[3756.19,0.012],[3756.16,1.107],[3756.12,0.053]],[[3756.29,114.671],[3756.3,0.018],[3756.31,0.592],[3756.33,0.006],[3756.35,9.348]]]
["binance-futures","ETHUSDT",1753989730004,[],[[3758.19,347.719],[3758.21,0.006],[3758.22,0.019],[3758.23,0.031],[3758.25,2.672]]]
["binance-futures","ETHUSDT",1753989777840,[[3755.29,89.169],[3755.21,0.006],[3755.2,0.007],[3755.16,0.006],[3755.14,0.006]],[[3755.3,87.951],[3755.31,6.924],[3755.32,0.052],[3755.35,2.662],[3755.36,0.086]]]
["binance-futures","ETHUSDT",1753989791852,[[3755.86,188.978],[3755.85,2.428],[3755.84,1.266],[3755.83,0.555],[3755.82,0.043]],[[3755.87,56.731],[3755.88,0.006],[3755.91,2.047],[3755.92,7.978],[3755.95,0.069]]]
["binance-futures","ETHUSDT",1753989839457,[[3754.68,227.314],[3754.67,0.01],[3754.66,0.031],[3754.65,0.012],[3754.62,0.05]],[[3754.69,62.881],[3754.7,2.827],[3754.72,0.027],[3754.73,3.909],[3754.74,2.933]]]
["binance-futures","ETHUSDT",1753989894580,[[3750.07,289.101],[3750.06,10.03],[3750.05,7.459],[3750.04,10.023],[3750.03,35.041]],[[3750.08,1.012],[3750.09,0.784],[3750.1,0.012],[3750.12,2.673],[3750.14,0.143]]]
["binance-futures","ETHUSDT",1753989949477,[[3753.71,118.753],[3753.69,0.031],[3753.68,0.012],[3753.63,0.006]],[[3753.72,94.998],[3753.73,6.926],[3753.74,0.043],[3753.76,0.015],[3753.78,0.006]]]
["binance-futures","ETHUSDT",1753989956083,[[3753.06,15.262],[3752.96,0.019],[3752.95,1.413],[3752.9,0.006],[3752.89,0.006]],[[3753.07,215.793],[3753.08,1.33],[3753.09,0.097],[3753.1,7.412],[3753.11,0.043]]]
["binance-futures","ETHUSDT",1753990018176,[[3750.44,151.688],[3750.43,14.5],[3750.42,14.51],[3750.41,35.043],[3750.4,35.007]],[[3750.45,3.344],[3750.48,0.006],[3750.49,0.031],[3750.52,0.012],[3750.63,0.018]]]
["binance-futures","ETHUSDT",1753990065889,[[3751.47,103.828],[3751.46,35.57],[3751.45,0.006],[3751.44,0.015],[3751.43,35.006]],[[3751.48,13.85],[3751.49,0.006],[3751.5,0.021],[3751.51,9.448],[3751.52,2.665]]]
["binance-futures","ETHUSDT",1753990113094,[[3752.71,306.594],[3752.7,1.367],[3752.69,0.006],[3752.68,0.016],[3752.66,1.376]],[[3752.72,16.532],[3752.73,0.012],[3752.75,0.031],[3752.76,2.664],[3752.77,0.012]]]
["binance-futures","ETHUSDT",1753990127948,[[3752.53,12.142],[3752.49,26.785],[3752.45,6.684],[3752.41,70.314],[3752.39,54.744]],[[3752.67,0.077],[3752.72,0.031],[3752.73,0.012],[3752.76,0.193],[3752.77,0.012]]]
["binance-futures","ETHUSDT",1753990176363,[[3753.13,12.047],[3753.12,0.337],[3753.11,0.031],[3753.02,0.016],[3753.0,0.024]],[[3753.14,117.419],[3753.18,1.585],[3753.2,0.022],[3753.22,0.043],[3753.24,0.006]]]
["binance-futures","ETHUSDT",1753990232580,[[3754.32,87.228],[3754.3,0.032],[3754.28,0.05],[3754.27,1.332],[3754.24,1.344]],[[3754.33,61.055],[3754.34,0.165],[3754.38,2.675],[3754.39,1.363],[3754.4,0.01]]]
["binance-futures","ETHUSDT",1753990246674,[[3756.48,67.388],[3756.47,0.016],[3756.46,0.006],[3756.45,0.074],[3756.42,0.012]],[[3756.49,82.744],[3756.52,0.012],[3756.54,2.693],[3756.56,0.012],[3756.79,0.051]]]
["binance-futures","ETHUSDT",1753990317576,[[3757.55,158.51],[3757.54,0.012],[3757.53,0.031],[3757.51,0.019],[3757.44,9.413]],[[3757.56,94.895],[3757.57,0.012],[3757.6,0.031],[3757.61,2.673],[3757.62,0.822]]]
["binance-futures","ETHUSDT",1753990349997,[[3758.8,39.147],[3758.79,0.269],[3758.74,0.312],[3758.67,0.043],[3758.48,0.07]],[[3758.81,190.144],[3758.82,17.607],[3758.84,3.444],[3758.85,0.037],[3758.86,20.0]]]
["binance-futures","ETHUSDT",1753990398409,[[3756.32,142.485],[3756.31,35.018],[3756.3,35.019],[3756.29,35.058],[3756.28,35.047]],[[3756.33,18.213],[3756.34,0.564],[3756.36,2.366],[3756.37,0.043],[3756.38,2.662]]]
["binance-futures","ETHUSDT",1753990412532,[[3755.59,116.625],[3755.58,47.158],[3755.57,36.331],[3755.55,35.043],[3755.48,0.056]],[[3755.6,164.772],[3755.61,2.662],[3755.62,0.012],[3755.63,2.412],[3755.64,0.006]]]
["binance-futures","ETHUSDT",1753990467160,[],[[3751.53,250.74],[3751.54,0.138],[3751.55,29.367],[3751.56,55.053],[3751.57,0.012]]]
["binance-futures","ETHUSDT",1753990514916,[[3751.43,96.973],[3751.39,1.376],[3751.36,1.339],[3751.35,0.018],[3751.34,1.364]],[[3751.44,53.679],[3751.45,0.061],[3751.48,0.031],[3751.49,0.012],[3751.52,0.006]]]
["binance-futures","ETHUSDT",1753990568398,[[3745.99,203.139],[3745.98,0.006],[3745.96,0.047],[3745.95,0.043],[3745.92,0.006]],[[3746.0,23.354],[3746.01,4.664],[3746.03,0.147],[3746.04,0.012],[3746.05,0.012]]]
["binance-futures","ETHUSDT",1753990582021,[[3747.3,254.781],[3747.29,0.006],[3747.28,0.046],[3747.27,5.595],[3747.26,16.397]],[[3747.31,34.289],[3747.33,0.012],[3747.35,0.006],[3747.36,0.006],[3747.37,2.69]]]
["binance-futures","ETHUSDT",1753990641005,[[3751.29,149.004],[3751.28,16.641],[3751.27,36.963],[3751.26,40.834],[3751.25,55.545]],[[3751.33,1.067],[3751.34,0.049],[3751.35,4.0],[3751.36,2.678],[3751.37,2.6]]]
["binance-futures","ETHUSDT",1753990681443,[[3754.58,184.185],[3754.57,0.006],[3754.56,1.071],[3754.54,0.012],[3754.52,1.096]],[[3754.59,55.907],[3754.6,0.031],[3754.61,1.373],[3754.62,0.009],[3754.63,0.017]]]
["binance-futures","ETHUSDT",1753990728017,[[3749.5,125.798],[3749.48,0.038],[3749.46,0.006],[3749.44,0.043],[3749.18,2.005]],[[3749.51,58.13],[3749.52,0.007],[3749.53,0.01],[3749.54,0.006],[3749.56,0.008]]]
["binance-futures","ETHUSDT",1753990742297,[[3746.42,23.948],[3746.4,0.031],[3746.35,0.006],[3746.34,0.031],[3746.3,0.592]],[[3746.43,209.814],[3746.44,0.015],[3746.45,35.015],[3746.46,35.006],[3746.47,0.015]]]
["binance-futures","ETHUSDT",1753990796606,[[3747.19,16.205],[3746.94,0.031],[3746.91,0.273],[3746.9,0.29],[3746.88,0.258]],[[3747.2,260.855],[3747.21,0.012],[3747.23,0.015],[3747.24,0.013],[3747.25,0.006]]]
["binance-futures","ETHUSDT",1753990843102,[[3747.19,13.87],[3747.18,0.031],[3747.15,0.012],[3747.14,0.031],[3747.11,0.018]],[[3747.2,111.548],[3747.21,0.006],[3747.23,0.57],[3747.24,0.031],[3747.34,0.031]]]
["binance-futures","ETHUSDT",1753990857146,[[3747.96,97.838],[3747.95,35.01],[3747.94,35.037],[3747.93,35.015],[3747.92,35.01]],[[3747.97,67.695],[3747.99,0.022],[3748.0,581.416],[3748.01,0.057],[3748.04,0.018]]]
["binance-futures","ETHUSDT",1753990904383,[[3748.18,187.633],[3748.17,0.037],[3748.16,0.013],[3748.13,0.078],[3748.12,0.012]],[[3748.19,1.146],[3748.2,0.063],[3748.26,0.006],[3748.27,0.037],[3748.33,0.01]]]
["binance-futures","ETHUSDT",1753990958608,[[3752.71,69.474],[3752.7,0.018],[3752.66,0.012]],[[3752.72,195.992],[3752.73,0.012],[3752.74,36.305],[3752.75,0.368],[3752.76,0.321]]]
["binance-futures","ETHUSDT",1753991012113,[],[[3751.71,283.624],[3751.72,35.006],[3751.73,6.525],[3751.74,36.6],[3751.75,35.043]]]
["binance-futures","ETHUSDT",1753991018571,[[3750.45,6.329],[3750.41,0.018],[3750.38,0.043],[3750.37,0.012],[3750.36,0.022]],[[3750.46,198.926],[3750.47,35.031],[3750.48,35.012],[3750.49,36.829],[3750.51,2.968]]]
["binance-futures","ETHUSDT",1753991074184,[[3749.83,82.976],[3749.82,129.548],[3749.81,7.122],[3749.8,1.719],[3749.79,1.719]],[[3749.84,168.044],[3749.88,0.031],[3749.9,19.16],[3749.91,27.584],[3749.92,18.037]]]
["binance-futures","ETHUSDT",1753991129983,[[3751.39,246.339],[3751.36,0.031],[3751.35,0.019],[3751.32,0.605],[3751.31,0.012]],[[3751.4,107.778],[3751.42,0.006],[3751.45,0.146],[3751.49,0.018],[3751.51,20.0]]]
["binance-futures","ETHUSDT",1753991177660,[[3748.91,141.272],[3748.9,0.028],[3748.89,0.006],[3748.86,3.994],[3748.85,1.334]],[[3748.92,1.076],[3748.94,0.647],[3748.97,2.401],[3748.98,0.012],[3748.99,0.017]]]
["binance-futures","ETHUSDT",1753991191276,[[3748.49,130.755],[3748.48,6.997],[3748.47,0.031],[3748.46,0.012],[3748.36,27.638]],[[3748.5,20.159],[3748.52,0.244],[3748.53,1.009],[3748.54,8.393],[3748.58,0.294]]]
["binance-futures","ETHUSDT",1753991256362,[[3748.04,1.269],[3748.01,0.043],[3748.0,0.007],[3747.97,0.043],[3747.96,0.109]],[[3748.05,134.063],[3748.06,0.601],[3748.08,0.018],[3748.11,0.043],[3748.15,0.052]]]
["binance-futures","ETHUSDT",1753991292645,[[3748.84,17.247],[3748.78,0.031],[3748.73,0.01],[3748.72,0.012],[3748.71,0.553]],[[3748.85,227.617],[3748.86,1.535],[3748.9,2.71],[3748.92,0.006],[3748.93,0.006]]]
["binance-futures","ETHUSDT",1753991306260,[[3747.1,78.06],[3747.09,1.335],[3747.08,0.023],[3747.07,0.1],[3747.06,1.335]],[[3747.11,7.79],[3747.12,9.398],[3747.14,0.012],[3747.16,6.939],[3747.17,0.031]]]
["binance-futures","ETHUSDT",1753991351968,[[3741.95,0.845],[3741.93,0.012],[3741.9,0.012],[3741.86,0.012],[3741.83,0.015]],[[3741.96,222.941],[3741.97,0.015],[3741.98,44.811],[3742.0,0.05],[3742.03,0.034]]]
["binance-futures","ETHUSDT",1753991404344,[[3742.04,27.846],[3742.03,29.566],[3741.98,0.696],[3741.85,21.269],[3741.82,26.909]],[[3742.12,0.254],[3742.13,0.011],[3742.17,0.253],[3742.24,3.302],[3742.28,9.892]]]
["binance-futures","ETHUSDT",1753991457315,[[3736.05,61.943],[3736.04,0.03],[3736.01,0.053],[3736.0,2.0],[3735.99,0.037]],[[3736.06,65.125],[3736.07,0.012],[3736.08,0.127],[3736.1,0.043],[3736.13,0.007]]]
["binance-futures","ETHUSDT",1753991463540,[[3735.56,14.683],[3735.55,0.006],[3735.52,0.575],[3735.49,0.126]],[[3735.57,381.688],[3735.58,8.538],[3735.59,1.36],[3735.6,6.809],[3735.62,0.012]]]
["binance-futures","ETHUSDT",1753991515125,[[3735.8,217.976],[3735.79,0.006],[3735.78,0.018],[3735.77,0.031],[3735.75,0.015]],[[3735.81,15.635],[3735.82,0.03],[3735.83,0.031],[3735.84,0.059],[3735.87,0.433]]]
["binance-futures","ETHUSDT",1753991562323,[[3734.09,45.527],[3734.08,0.031],[3734.07,0.022],[3734.06,9.154],[3734.05,0.006]],[[3734.1,94.878],[3734.11,0.012],[3734.13,0.572],[3734.14,0.031],[3734.15,0.012]]]
["binance-futures","ETHUSDT",1753991615617,[[3737.57,113.209],[3737.56,6.957],[3737.55,0.009],[3737.54,0.006],[3737.53,0.031]],[[3737.58,11.063],[3737.59,0.031],[3737.61,0.006],[3737.63,0.031],[3737.64,0.006]]]
["binance-futures","ETHUSDT",1753991629128,[[3739.85,144.493],[3739.84,13.325],[3739.83,13.325],[3739.81,12.927],[3739.79,71.28]],[[3739.86,6.245],[3739.89,0.012],[3739.93,0.985],[3739.95,0.4],[3739.96,0.042]]]
["binance-futures","ETHUSDT",1753991675388,[[3739.89,129.654],[3739.88,1.126],[3739.87,0.012],[3739.86,0.007],[3739.85,0.566]],[[3739.9,138.087],[3739.91,0.007],[3739.93,0.012],[3739.94,0.031],[3739.97,0.012]]]
["binance-futures","ETHUSDT",1753991730039,[[3739.39,196.781],[3739.38,6.959],[3739.37,0.267],[3739.36,0.044],[3739.34,0.019]],[[3739.4,76.246],[3739.41,0.012],[3739.43,24.031],[3739.44,0.012],[3739.47,1.338]]]
["binance-futures","ETHUSDT",1753991777152,[[3738.6,222.144],[3738.59,6.955],[3738.58,0.139],[3738.57,1.355],[3738.56,9.725]],[[3738.61,10.047],[3738.62,0.719],[3738.63,0.038],[3738.7,0.048],[3738.73,0.043]]]
["binance-futures","ETHUSDT",1753991790931,[[3737.3,69.775],[3737.29,0.102],[3737.28,0.012],[3737.24,0.249],[3737.23,0.031]],[[3737.31,201.655],[3737.32,0.038],[3737.33,0.06],[3737.34,0.019],[3737.35,0.017]]]
["binance-futures","ETHUSDT",1753991834119,[[3738.18,178.502],[3738.17,0.006],[3738.16,1.07],[3738.14,0.043],[3738.13,0.007]],[[3738.19,28.195],[3738.2,0.298],[3738.21,0.006],[3738.22,0.82],[3738.24,0.239]]]
["binance-futures","ETHUSDT",1753991892583,[[3738.12,50.991],[3738.11,0.07],[3738.1,0.059],[3738.07,0.043],[3738.06,0.012]],[[3738.13,193.652],[3738.17,13.504],[3738.21,0.012],[3738.22,0.031],[3738.23,2.338]]]
["binance-futures","ETHUSDT",1753991906451,[[3736.01,7.516],[3736.0,24.488],[3735.99,0.006],[3735.98,0.031],[3735.97,0.006]],[[3736.02,98.115],[3736.03,0.075],[3736.06,0.015],[3736.07,3.219],[3736.08,1.339]]]
["binance-futures","ETHUSDT",1753991960519,[[3737.41,13.252],[3737.4,0.035],[3737.39,0.006],[3737.37,0.031],[3737.35,0.012]],[[3737.42,145.935],[3737.43,0.021],[3737.44,1.14],[3737.45,1.35],[3737.46,0.058]]]
["binance-futures","ETHUSDT",1753992007010,[[3734.93,3.88],[3734.91,0.012],[3734.9,0.007],[3734.89,0.031],[3734.88,0.012]],[[3734.94,132.9],[3734.98,0.012],[3735.0,0.059],[3735.02,0.018],[3735.03,0.031]]]
["binance-futures","ETHUSDT",1753992060879,[[3741.07,50.738],[3741.06,48.887],[3741.04,2.671],[3741.02,0.36],[3741.0,1.782]],[[3741.16,63.153],[3741.17,0.201],[3741.18,0.235],[3741.19,0.204],[3741.2,2.432]]]
["binance-futures","ETHUSDT",1753992067058,[[3741.0,0.669]],[[3741.11,51.308],[3741.16,56.389],[3741.18,5.881],[3741.21,9.405],[3741.25,62.659]]]
["binance-futures","ETHUSDT",1753992123841,[[3740.22,276.912],[3740.19,0.046],[3740.18,11.486],[3740.12,0.031]],[[3740.23,6.276],[3740.32,0.031],[3740.33,0.01],[3740.38,0.071],[3740.39,0.02]]]
["binance-futures","ETHUSDT",1753992172449,[[3740.42,97.042],[3740.41,0.565],[3740.4,0.012],[3740.39,0.54],[3740.36,0.015]],[[3740.43,75.282],[3740.44,8.867],[3740.45,0.582],[3740.46,0.052],[3740.47,35.0]]]
["binance-futures","ETHUSDT",1753992218272,[[3737.97,275.372],[3737.96,0.037],[3737.95,0.006],[3737.92,1.113],[3737.91,3.33]],[[3737.98,69.371],[3738.0,0.025],[3738.02,0.043],[3738.04,0.008],[3738.06,0.055]]]
["binance-futures","ETHUSDT",1753992232130,[[3736.28,33.703],[3736.26,0.012],[3736.24,0.031],[3736.23,0.585],[3736.2,0.024]],[[3736.29,162.108],[3736.3,0.075],[3736.31,0.015],[3736.32,35.327],[3736.33,35.012]]]
["binance-futures","ETHUSDT",1753992284908,[[3732.25,46.179],[3732.21,0.037],[3732.19,8.334]],[[3732.26,140.467],[3732.27,0.031],[3732.28,0.006],[3732.3,0.575],[3732.32,0.015]]]
["binance-futures","ETHUSDT",1753992331785,[[3731.56,81.033],[3731.55,2.009],[3731.54,0.006],[3731.53,0.96],[3731.52,0.007]],[[3731.57,59.946],[3731.58,0.683],[3731.59,0.695],[3731.6,8.121],[3731.61,0.362]]]
["binance-futures","ETHUSDT",1753992345288,[[3726.84,70.329],[3726.83,4.043],[3726.82,0.4],[3726.81,0.007],[3726.68,0.252]],[[3726.85,77.705],[3726.87,0.012],[3726.9,0.037],[3726.94,0.031],[3726.95,2.705]]]
["binance-futures","ETHUSDT",1753992390529,[[3727.71,12.418],[3727.7,0.031],[3727.69,1.526],[3727.66,0.031],[3727.63,0.012]],[[3727.72,151.059],[3727.73,0.012],[3727.77,0.043],[3727.81,0.043],[3727.88,1.33]]]
["binance-futures","ETHUSDT",1753992438085,[[3729.72,72.762],[3729.7,0.012],[3729.64,0.11],[3729.54,0.035],[3729.53,0.11]],[[3729.73,105.435],[3729.74,33.413],[3729.75,0.031],[3729.76,0.012],[3729.79,6.715]]]
["binance-futures","ETHUSDT",1753992456438,[[3734.02,108.499],[3734.01,0.012],[3734.0,0.007],[3733.97,0.006],[3733.96,1.418]],[[3734.03,3.494],[3734.04,0.012],[3734.06,0.038],[3734.07,0.006],[3734.1,0.043]]]
["binance-futures","ETHUSDT",1753992502617,[[3728.06,20.852],[3728.04,0.012],[3728.01,0.012],[3727.97,0.012],[3727.87,0.015]],[[3728.07,96.849],[3728.1,0.337],[3728.11,0.012],[3728.13,0.031],[3728.15,0.018]]]
["binance-futures","ETHUSDT",1753992555777,[[3720.44,273.291],[3720.43,0.018],[3720.4,0.031],[3720.39,2.483],[3720.38,0.006]],[[3720.45,81.11],[3720.46,5.406],[3720.48,0.031],[3720.49,11.878],[3720.5,19.71]]]
["binance-futures","ETHUSDT",1753992601434,[[3719.9,33.728],[3719.89,37.937],[3719.87,0.031],[3719.86,0.015],[3719.85,12.827]],[[3719.91,133.813],[3719.92,0.037],[3719.93,0.012],[3719.97,1.356],[3719.98,2.663]]]
["binance-futures","ETHUSDT",1753992614790,[[3718.7,141.34],[3718.69,0.494],[3718.68,1.118],[3718.66,6.16],[3718.65,26.846]],[[3718.71,12.89],[3718.73,0.03],[3718.78,0.043],[3718.79,0.338],[3718.8,0.031]]]
["binance-futures","ETHUSDT",1753992667944,[[3716.47,66.751],[3716.46,0.048],[3716.45,0.538],[3716.44,0.781],[3716.43,0.031]],[[3716.48,109.209],[3716.49,6.996],[3716.5,0.031],[3716.52,0.012],[3716.55,0.038]]]
["binance-futures","ETHUSDT",1753992723649,[[3722.73,61.161],[3722.72,1.493],[3722.7,0.018],[3722.69,0.568],[3722.64,1.084]],[[3722.74,66.142],[3722.75,0.031],[3722.76,0.012],[3722.78,6.984],[3722.79,0.773]]]
["binance-futures","ETHUSDT",1753992767368,[[3722.18,108.57],[3722.17,0.031],[3722.14,0.012],[3722.11,2.51],[3721.98,0.01]],[[3722.19,118.078],[3722.21,1.984],[3722.22,0.031],[3722.23,0.046],[3722.24,8.117]]]
["binance-futures","ETHUSDT",1753992780761,[[3724.99,46.296],[3724.97,0.722],[3724.96,0.007],[3724.95,0.031],[3724.91,0.037]],[[3725.0,119.177],[3725.01,4.929],[3725.02,0.132],[3725.03,1.505],[3725.04,1.154]]]
["binance-futures","ETHUSDT",1753992827718,[[3724.8,0.312],[3724.76,0.019],[3724.74,2.696],[3724.72,0.01],[3724.71,0.012]],[[3724.81,105.303],[3724.83,383.688],[3724.84,0.022],[3724.85,32.426],[3724.86,53.527]]]
["binance-futures","ETHUSDT",1753992881673,[[3725.16,76.143],[3725.15,0.043],[3725.14,0.006],[3725.11,7.023],[3725.1,0.013]],[[3725.17,143.106],[3725.18,0.019],[3725.19,0.015],[3725.2,9.052],[3725.21,0.064]]]
["binance-futures","ETHUSDT",1753992928572,[[3723.46,34.915],[3723.44,0.012],[3723.42,0.031],[3723.41,0.012],[3723.26,0.053]],[[3723.47,131.044],[3723.48,36.343],[3723.49,35.031],[3723.5,35.031],[3723.51,0.034]]]
["binance-futures","ETHUSDT",1753992942329,[],[[3723.5,284.048],[3723.51,0.006],[3723.52,5.273],[3723.53,35.008],[3723.54,0.037]]]
["binance-futures","ETHUSDT",1753992997962,[[3725.77,292.715],[3725.76,0.021],[3725.75,8.212],[3725.73,0.031],[3725.72,5.191]],[[3725.78,14.648],[3725.8,0.285],[3725.9,0.012],[3725.92,0.006],[3725.95,0.01]]]
["binance-futures","ETHUSDT",1753993045153,[[3720.58,68.611],[3720.57,6.989],[3720.54,0.043],[3720.51,0.006],[3720.5,0.037]],[[3720.59,137.025],[3720.6,9.705],[3720.61,0.006],[3720.62,1.344],[3720.63,0.031]]]
["binance-futures","ETHUSDT",1753993058655,[[3720.58,157.276],[3720.55,0.053],[3720.54,0.012],[3720.51,0.006],[3720.48,0.012]],[[3720.59,1.3],[3720.6,0.05],[3720.61,0.012],[3720.64,0.031],[3720.66,0.789]]]
["binance-futures","ETHUSDT",1753993112988,[[3725.81,82.438],[3725.8,1.073],[3725.78,0.06],[3725.76,1.073],[3725.75,0.012]],[[3725.82,132.715],[3725.83,0.01],[3725.84,4.605],[3725.85,0.012],[3725.88,0.037]]]
["binance-futures","ETHUSDT",1753993159720,[[3730.78,53.026],[3730.64,2.185],[3730.63,0.017],[3730.61,1.384],[3730.58,0.019]],[[3730.79,270.247],[3730.8,56.077],[3730.81,35.0],[3730.83,41.981],[3730.86,0.043]]]
["binance-futures","ETHUSDT",1753993212522,[],[[3738.18,78.366],[3738.2,3.8],[3738.21,0.031],[3738.22,0.012],[3738.25,0.031]]]
["binance-futures","ETHUSDT",1753993218795,[[3736.45,355.663],[3736.44,8.796],[3736.43,0.022],[3736.42,6.525],[3736.41,0.006]],[[3736.46,33.221],[3736.47,0.012],[3736.5,3.931],[3736.54,0.006],[3736.55,0.043]]]
["binance-futures","ETHUSDT",1753993272900,[[3736.16,96.707],[3736.15,0.037],[3736.14,0.017],[3736.09,0.498],[3736.08,0.012]],[[3736.17,250.64],[3736.18,0.006],[3736.2,10.99],[3736.21,39.056],[3736.3,7.723]]]
["binance-futures","ETHUSDT",1753993307926,[[3738.52,96.23],[3738.51,9.66],[3738.49,0.006],[3738.48,0.006],[3738.47,0.038]],[[3738.53,6.768],[3738.56,0.037],[3738.59,0.006],[3738.6,0.012],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753993376076,[[3736.0,2.682],[3735.97,0.031],[3735.96,2.688],[3735.86,0.031],[3735.84,1.121]],[[3736.01,130.622],[3736.02,0.008],[3736.03,0.006],[3736.05,0.007],[3736.08,0.031]]]
["binance-futures","ETHUSDT",1753993389849,[[3737.89,111.583],[3737.88,9.722],[3737.85,2.675],[3737.82,0.012],[3737.81,0.006]],[[3737.9,185.507],[3737.92,0.006],[3737.94,0.031],[3737.95,1.338],[3737.96,0.012]]]
["binance-futures","ETHUSDT",1753993438081,[[3732.7,10.788],[3732.69,0.006],[3732.55,0.012],[3732.51,1.321],[3732.49,0.007]],[[3732.71,204.681],[3732.72,0.037],[3732.74,7.589],[3732.75,0.708],[3732.76,1.23]]]
["binance-futures","ETHUSDT",1753993493511,[[3729.64,101.67],[3729.61,0.012],[3729.6,0.056],[3729.59,6.973],[3729.57,0.012]],[[3729.65,78.153],[3729.67,0.031],[3729.69,0.131],[3729.71,0.012],[3729.72,0.1]]]
["binance-futures","ETHUSDT",1753993507865,[[3730.35,44.079],[3730.32,6.984],[3730.31,0.047],[3730.29,0.046],[3730.28,0.018]],[[3730.36,73.735],[3730.37,3.143],[3730.38,0.012],[3730.4,0.031],[3730.43,1.341]]]
["binance-futures","ETHUSDT",1753993557364,[[3733.59,78.255],[3733.57,0.031],[3733.55,2.69],[3733.51,6.978],[3733.5,0.006]],[[3733.6,161.584],[3733.63,8.466],[3733.64,0.031],[3733.65,0.006],[3733.69,8.031]]]
["binance-futures","ETHUSDT",1753993616142,[[3728.41,131.656],[3728.4,0.01],[3728.39,2.915],[3728.38,0.229],[3728.37,0.033]],[[3728.42,54.568],[3728.45,0.056],[3728.47,0.015],[3728.52,0.006],[3728.54,0.031]]]
["binance-futures","ETHUSDT",1753993642493,[[3728.84,133.118],[3728.83,8.321],[3728.82,0.031],[3728.79,0.012],[3728.78,0.848]],[[3728.85,53.022],[3728.86,0.006],[3728.89,0.043],[3728.93,0.049],[3729.03,0.006]]]
["binance-futures","ETHUSDT",1753993679900,[[3727.61,100.486],[3727.6,3.094],[3727.58,0.031],[3727.57,0.012],[3727.56,0.143]],[[3727.62,198.916],[3727.63,0.006],[3727.65,0.038],[3727.67,7.465],[3727.69,0.031]]]
["binance-futures","ETHUSDT",1753993737868,[[3734.36,250.237],[3734.35,0.031],[3734.33,0.006],[3734.31,2.677],[3734.3,0.093]],[[3734.37,63.117],[3734.39,0.006],[3734.43,0.021],[3734.44,0.041],[3734.45,0.039]]]
["binance-futures","ETHUSDT",1753993786150,[[3736.75,93.561],[3736.74,7.855],[3736.73,0.035],[3736.72,0.015],[3736.71,9.378]],[[3736.76,187.652],[3736.77,6.972],[3736.79,0.031],[3736.8,0.018],[3736.82,0.557]]]
["binance-futures","ETHUSDT",1753993839982,[[3739.36,38.237],[3739.35,0.012],[3739.32,1.438],[3739.31,0.012],[3739.3,0.04]],[[3739.37,99.679],[3739.39,0.564],[3739.41,0.043],[3739.44,0.006],[3739.45,0.043]]]
["binance-futures","ETHUSDT",1753993853565,[[3741.69,47.547],[3741.68,0.261],[3741.67,3.277],[3741.66,7.285],[3741.65,0.065]],[[3741.7,57.931],[3741.72,0.569],[3741.75,0.013],[3741.76,0.013],[3741.78,0.006]]]
["binance-futures","ETHUSDT",1753993899809,[[3737.99,40.441],[3737.97,0.012],[3737.96,0.031],[3737.93,0.065],[3737.92,0.443]],[[3738.0,132.917],[3738.01,0.017],[3738.02,0.006],[3738.03,0.031],[3738.05,0.566]]]
["binance-futures","ETHUSDT",1753993941894,[[3735.3,178.777],[3735.29,1.345],[3735.27,0.354],[3735.26,1.357],[3735.24,0.047]],[[3735.31,15.191],[3735.32,0.012],[3735.33,0.031],[3735.36,0.012],[3735.38,0.038]]]
["binance-futures","ETHUSDT",1753994002538,[[3732.8,82.345],[3732.79,7.009],[3732.78,0.012],[3732.77,0.006],[3732.75,0.048]],[[3732.81,21.511],[3732.83,0.012],[3732.85,0.031],[3732.87,0.012],[3732.89,0.037]]]
["binance-futures","ETHUSDT",1753994016661,[[3730.05,25.942],[3730.04,0.071],[3730.02,6.977],[3730.01,0.019],[3730.0,48.949]],[[3730.06,344.525],[3730.07,0.007],[3730.08,0.025],[3730.1,0.062],[3730.11,0.047]]]
["binance-futures","ETHUSDT",1753994070585,[[3723.19,52.087],[3723.18,0.012],[3723.15,0.043],[3723.11,0.058],[3723.07,7.027]],[[3723.2,123.061],[3723.21,0.006],[3723.24,4.994],[3723.25,3.946],[3723.43,0.189]]]
["binance-futures","ETHUSDT",1753994117255,[[3727.21,109.974],[3727.2,1.054],[3727.19,1.373],[3727.18,0.018],[3727.16,1.085]],[[3727.22,20.423],[3727.25,0.007],[3727.26,0.043],[3727.3,0.049],[3727.33,0.006]]]
["binance-futures","ETHUSDT",1753994131196,[[3730.02,294.717],[3729.99,0.039],[3729.98,0.012]],[[3730.07,0.022],[3730.16,0.032],[3730.17,0.527],[3730.23,1.543],[3730.25,0.05]]]
["binance-futures","ETHUSDT",1753994187374,[[3733.06,257.592],[3733.05,0.006],[3733.04,0.041],[3733.03,0.006],[3733.02,0.007]],[[3733.07,60.437],[3733.09,1.539],[3733.1,0.023],[3733.12,0.028],[3733.13,1.642]]]
["binance-futures","ETHUSDT",1753994236541,[[3731.39,64.982],[3731.2,0.016],[3731.13,0.025],[3731.11,0.031],[3731.1,0.04]],[[3731.4,75.378],[3731.41,6.969],[3731.42,0.043],[3731.44,1.34],[3731.45,2.619]]]
["binance-futures","ETHUSDT",1753994269426,[[3733.6,192.753],[3733.59,0.025],[3733.56,0.031],[3733.55,0.012],[3733.54,0.053]],[[3733.61,13.473],[3733.62,0.404],[3733.65,0.043],[3733.69,0.018],[3733.71,0.031]]]
["binance-futures","ETHUSDT",1753994299964,[[3730.7,69.745],[3730.69,0.006],[3730.68,0.031],[3730.64,0.031],[3730.57,0.037]],[[3730.71,177.566],[3730.72,13.609],[3730.73,1.389],[3730.75,0.012],[3730.77,0.078]]]
["binance-futures","ETHUSDT",1753994356406,[[3728.01,101.057],[3728.0,1.476],[3727.99,3.423],[3727.98,0.043],[3727.97,0.031]],[[3728.02,36.067],[3728.04,0.012],[3728.05,0.031],[3728.06,0.047],[3728.07,0.006]]]
["binance-futures","ETHUSDT",1753994415201,[[3733.33,270.794],[3733.32,0.012],[3733.31,0.164],[3733.3,0.015],[3733.29,13.509]],[[3733.34,91.807],[3733.35,0.016],[3733.38,0.031],[3733.39,0.012],[3733.42,0.031]]]
["binance-futures","ETHUSDT",1753994463580,[[3733.91,30.929],[3733.9,0.051],[3733.88,0.752],[3733.87,2.678],[3733.85,0.343]],[[3733.92,227.661],[3733.93,1.34],[3733.95,0.006],[3733.97,0.031],[3734.0,1.362]]]
["binance-futures","ETHUSDT",1753994478413,[[3732.0,46.934],[3731.99,0.039],[3731.98,0.041],[3731.97,0.048],[3731.96,2.679]],[[3732.01,255.008],[3732.02,8.609],[3732.03,12.656],[3732.04,0.022],[3732.05,25.928]]]
["binance-futures","ETHUSDT",1753994536421,[[3734.48,3.892],[3734.44,2.72],[3734.4,0.037],[3734.28,0.01],[3734.26,0.012]],[[3734.49,110.695],[3734.5,1.424],[3734.51,0.053],[3734.52,0.006],[3734.54,0.012]]]
["binance-futures","ETHUSDT",1753994577671,[[3730.01,93.847],[3730.0,91.031],[3729.98,0.074],[3729.96,0.007],[3729.95,0.006]],[[3730.02,256.824],[3730.05,0.006],[3730.06,0.031],[3730.08,6.64],[3730.09,3.749]]]
["binance-futures","ETHUSDT",1753994600911,[[3732.8,62.353],[3732.79,1.93],[3732.78,4.464],[3732.77,0.041],[3732.76,2.709]],[[3732.81,213.667],[3732.82,13.256],[3732.83,1.346],[3732.85,0.017],[3732.89,0.006]]]
["binance-futures","ETHUSDT",1753994650509,[[3735.93,133.286],[3735.92,3.885],[3735.9,0.78],[3735.89,0.037],[3735.88,2.676]],[[3735.94,108.598],[3735.95,0.012],[3735.98,0.031],[3735.99,0.012],[3736.02,0.037]]]
["binance-futures","ETHUSDT",1753994706313,[[3733.22,44.0],[3733.21,0.006],[3733.2,0.145],[3733.18,0.012],[3733.12,0.006]],[[3733.23,882.508],[3733.24,0.754],[3733.26,0.264],[3733.27,0.031],[3733.28,0.757]]]
["binance-futures","ETHUSDT",1753994762879,[[3734.58,34.337],[3734.57,0.02],[3734.55,0.043],[3734.53,2.677],[3734.48,0.054]],[[3734.59,146.224],[3734.6,1.399],[3734.61,0.051],[3734.62,0.084],[3734.64,1.128]]]
["binance-futures","ETHUSDT",1753994769418,[[3734.81,70.057],[3734.79,0.031],[3734.78,0.012],[3734.77,2.687],[3734.33,16.382]],[[3734.82,209.39],[3734.83,5.007],[3734.84,0.012],[3734.85,0.038],[3734.87,0.029]]]
["binance-futures","ETHUSDT",1753994825282,[[3737.87,52.182],[3737.86,0.129],[3737.85,3.966],[3737.84,0.035],[3737.83,3.545]],[[3737.88,208.537],[3737.89,1.39],[3737.92,0.043],[3737.93,0.017],[3738.0,0.109]]]
["binance-futures","ETHUSDT",1753994874428,[[3736.3,54.523],[3736.28,0.062],[3736.27,19.221],[3736.26,2.719],[3736.24,0.05]],[[3736.31,125.033],[3736.33,0.006],[3736.36,0.006],[3736.38,0.031],[3736.39,0.015]]]
["binance-futures","ETHUSDT",1753994912401,[[3735.39,224.517],[3735.38,0.057],[3735.37,6.967],[3735.35,0.031],[3735.33,0.28]],[[3735.4,61.699],[3735.42,0.046],[3735.43,0.043],[3735.47,0.038],[3735.49,0.031]]]
["binance-futures","ETHUSDT",1753994945898,[[3737.74,46.373],[3737.72,0.047],[3737.71,2.718],[3737.7,0.006],[3737.68,0.006]],[[3737.75,94.609],[3737.76,8.326],[3737.77,0.05],[3737.78,0.006],[3737.8,1.109]]]
["binance-futures","ETHUSDT",1753994996480,[[3738.67,82.739],[3738.66,0.112],[3738.65,0.017],[3738.64,2.686],[3738.63,0.015]],[[3738.68,91.593],[3738.69,0.437],[3738.7,0.033],[3738.71,0.006],[3738.72,0.666]]]
["binance-futures","ETHUSDT",1753995053527,[[3735.69,64.339],[3735.68,0.32],[3735.67,0.006],[3735.66,0.017],[3735.65,0.031]],[[3735.7,74.32],[3735.71,0.001],[3735.72,0.007],[3735.73,0.006],[3735.74,0.581]]]
["binance-futures","ETHUSDT",1753995068364,[[3735.92,36.24],[3735.9,0.973],[3735.89,0.182],[3735.88,0.046],[3735.87,6.96]],[[3735.93,199.204],[3735.94,0.038],[3735.95,0.012],[3735.98,0.046],[3735.99,3.967]]]
["binance-futures","ETHUSDT",1753995117638,[[3737.72,1.014],[3737.69,0.1],[3737.68,0.04],[3737.67,0.012],[3737.66,0.006]],[[3737.73,775.93],[3737.74,33.863],[3737.75,7.898],[3737.76,4.953],[3737.77,82.946]]]
["binance-futures","ETHUSDT",1753995176118,[[3733.45,114.255],[3733.44,0.036],[3733.43,0.031],[3733.39,2.309],[3733.38,12.81]],[[3733.46,92.806],[3733.47,0.116],[3733.5,0.049],[3733.54,0.049],[3733.71,0.054]]]
["binance-futures","ETHUSDT",1753995223609,[[3732.0,50.13],[3731.99,0.157],[3731.98,0.051],[3731.96,0.017],[3731.95,0.187]],[[3732.01,244.417],[3732.02,0.013],[3732.03,0.007],[3732.04,1.977],[3732.05,2.02]]]
["binance-futures","ETHUSDT",1753995240798,[[3730.46,57.081],[3730.45,8.312],[3730.43,1.901],[3730.42,0.025],[3730.41,4.8]],[[3730.47,213.878],[3730.49,0.006],[3730.5,0.006],[3730.53,0.043],[3730.55,8.223]]]
["binance-futures","ETHUSDT",1753995297908,[[3731.95,39.177],[3731.94,0.031],[3731.91,0.012],[3731.9,0.031]],[[3731.96,71.89],[3731.98,0.112],[3732.0,0.597],[3732.02,0.012],[3732.04,0.031]]]
["binance-futures","ETHUSDT",1753995347238,[[3731.31,99.821],[3731.29,0.01],[3731.28,0.012],[3731.27,1.341],[3731.25,0.059]],[[3731.32,67.403],[3731.34,0.376],[3731.35,0.006],[3731.36,0.031],[3731.4,0.019]]]
["binance-futures","ETHUSDT",1753995405898,[[3732.83,4.144],[3732.81,0.037],[3732.75,0.4],[3732.74,0.047],[3732.64,1.088]],[[3732.84,253.419],[3732.85,7.855],[3732.86,2.531],[3732.87,0.006],[3732.88,0.562]]]
["binance-futures","ETHUSDT",1753995413957,[[3732.01,94.727],[3732.0,0.952],[3731.99,0.426],[3731.98,0.006],[3731.84,0.034]],[[3732.02,21.355],[3732.04,0.031],[3732.05,0.012],[3732.09,0.012],[3732.1,0.037]]]
["binance-futures","ETHUSDT",1753995472773,[[3735.66,50.05],[3735.63,0.012],[3735.61,0.031]],[[3735.67,339.546],[3735.68,3.836],[3735.69,0.013],[3735.7,30.981],[3735.71,32.569]]]
["binance-futures","ETHUSDT",1753995534358,[[3734.97,245.846],[3734.94,7.44],[3734.93,1.339],[3734.9,4.154],[3734.89,1.339]],[[3734.99,0.023],[3735.0,17.411],[3735.06,0.012],[3735.12,0.006],[3735.16,0.01]]]
["binance-futures","ETHUSDT",1753995570848,[[3734.66,0.401],[3734.63,0.012],[3734.62,0.037],[3734.59,0.012],[3734.56,0.017]],[[3734.67,235.503],[3734.68,0.031],[3734.69,7.355],[3734.7,0.006],[3734.72,0.031]]]
["binance-futures","ETHUSDT",1753995600287,[[3732.7,496.721],[3732.67,3.493],[3732.66,0.475],[3732.64,16.278],[3732.63,12.475]],[[3732.71,72.142],[3732.74,0.031],[3732.76,0.012],[3732.8,0.049],[3732.81,0.031]]]
["binance-futures","ETHUSDT",1753995658874,[[3733.71,315.909],[3733.7,21.28],[3733.69,0.021],[3733.68,3.247],[3733.67,3.051]],[[3733.72,3.38],[3733.73,0.058],[3733.75,0.528],[3733.76,0.043],[3733.77,0.076]]]
["binance-futures","ETHUSDT",1753995712699,[[3736.02,45.615],[3736.0,0.063],[3735.93,0.064],[3735.9,0.477],[3735.89,46.93]],[[3736.03,259.622],[3736.04,1.363],[3736.06,8.52],[3736.07,0.043],[3736.08,0.013]]]
["binance-futures","ETHUSDT",1753995727909,[[3736.69,205.959],[3736.68,1.376],[3736.67,0.006],[3736.64,1.37],[3736.63,6.971]],[[3736.7,38.757],[3736.71,2.868],[3736.73,0.012],[3736.74,0.017],[3736.75,0.031]]]
["binance-futures","ETHUSDT",1753995780382,[[3736.91,38.107],[3736.9,0.031],[3736.89,0.006],[3736.83,0.006],[3736.82,0.043]],[[3736.92,86.581],[3736.93,0.546],[3736.94,0.048],[3736.95,1.339],[3736.96,0.012]]]
["binance-futures","ETHUSDT",1753995839092,[[3735.08,188.271],[3735.07,0.006],[3735.04,0.265],[3735.03,0.015],[3734.08,0.012]],[[3735.09,52.326],[3735.1,0.006],[3735.14,0.012],[3735.17,0.049],[3735.27,0.023]]]
["binance-futures","ETHUSDT",1753995862812,[[3738.55,66.324],[3738.53,0.012],[3738.52,0.047],[3738.5,2.674],[3738.46,0.034]],[[3738.56,105.151],[3738.58,1.338],[3738.6,0.012],[3738.61,2.61],[3738.62,24.634]]]
["binance-futures","ETHUSDT",1753995901529,[[3744.47,86.576],[3744.27,8.468],[3744.25,0.043],[3744.18,0.076],[3744.1,3.497]],[[3744.48,211.529],[3744.55,1.336],[3744.6,0.018],[3744.63,0.765],[3744.66,1.253]]]
["binance-futures","ETHUSDT",1753995954748,[[3750.74,43.226],[3750.72,0.012],[3750.7,0.119],[3750.68,0.012],[3750.65,0.036]],[[3750.75,121.217],[3750.78,0.012],[3750.79,0.031],[3750.82,2.219],[3750.83,0.006]]]
["binance-futures","ETHUSDT",1753996008711,[],[[3743.24,21.431],[3743.29,12.0],[3743.32,12.321],[3743.33,12.321],[3743.34,14.924]]]
["binance-futures","ETHUSDT",1753996015034,[[3741.18,81.369],[3741.17,7.739],[3741.12,0.03],[3741.11,0.007],[3741.1,5.917]],[[3741.19,151.664],[3741.22,0.031],[3741.23,0.012],[3741.24,0.584],[3741.27,0.018]]]
["binance-futures","ETHUSDT",1753996070806,[[3742.62,1.114],[3742.47,0.012],[3742.39,0.012],[3742.38,0.031],[3742.37,6.964]],[[3742.63,243.124],[3742.64,0.043],[3742.67,0.576],[3742.68,0.049],[3742.72,0.043]]]
["binance-futures","ETHUSDT",1753996120215,[[3741.93,224.495],[3741.92,3.533],[3741.91,0.043],[3741.9,0.098],[3741.89,1.337]],[[3741.94,79.368],[3741.96,0.031],[3741.97,0.012],[3741.99,0.015],[3742.0,63.915]]]
["binance-futures","ETHUSDT",1753996175896,[[3737.6,163.256],[3737.59,0.102],[3737.56,0.012],[3737.55,1.405],[3737.53,1.35]],[[3737.61,100.025],[3737.62,0.007],[3737.63,0.006],[3737.64,0.006],[3737.66,0.043]]]
["binance-futures","ETHUSDT",1753996189979,[[3738.23,82.298],[3738.22,7.034],[3738.21,0.02],[3738.19,0.012],[3738.18,0.031]],[[3738.24,99.896],[3738.26,0.012],[3738.28,0.031],[3738.3,0.057],[3738.31,0.012]]]
["binance-futures","ETHUSDT",1753996241152,[[3739.46,86.616],[3739.45,1.338],[3739.42,0.012],[3739.41,0.031],[3739.38,0.018]],[[3739.47,21.709],[3739.48,0.05],[3739.5,0.041],[3739.52,0.043],[3739.55,0.006]]]
["binance-futures","ETHUSDT",1753996299481,[[3741.1,86.662],[3741.09,1.343],[3741.08,0.037],[3741.05,0.027],[3741.04,4.665]],[[3741.11,44.397],[3741.12,0.589],[3741.15,0.503],[3741.19,0.013],[3741.47,1.797]]]
["binance-futures","ETHUSDT",1753996350604,[[3740.54,53.447],[3740.53,0.062],[3740.52,1.026],[3740.5,0.012],[3740.48,0.062]],[[3740.55,57.784],[3740.56,0.012],[3740.58,0.007],[3740.6,0.021],[3740.61,12.964]]]
["binance-futures","ETHUSDT",1753996367096,[[3740.0,48.266],[3739.98,0.012],[3739.96,0.167],[3739.95,0.018],[3739.93,14.6]],[[3740.01,68.619],[3740.02,12.407],[3740.03,55.931],[3740.04,0.013],[3740.05,1.536]]]
["binance-futures","ETHUSDT",1753996425795,[[3739.33,4.154],[3739.31,0.012],[3739.29,0.037],[3739.27,0.012],[3739.26,0.427]],[[3739.34,150.092],[3739.35,0.031],[3739.36,2.453],[3739.37,9.371],[3739.4,0.046]]]
["binance-futures","ETHUSDT",1753996478742,[[3739.2,40.499],[3739.16,0.012],[3739.14,0.231],[3739.12,0.018],[3739.06,1.041]],[[3739.21,115.139],[3739.22,0.067],[3739.23,17.793],[3739.24,1.098],[3739.25,0.031]]]
["binance-futures","ETHUSDT",1753996509320,[[3737.02,113.616],[3737.0,0.006],[3736.98,0.031],[3736.97,0.012],[3736.95,0.3]],[[3737.03,69.184],[3737.04,11.768],[3737.05,16.084],[3737.06,11.705],[3737.07,0.043]]]
["binance-futures","ETHUSDT",1753996552876,[[3738.19,81.087],[3738.18,0.018],[3738.17,0.024],[3738.16,0.012],[3738.15,0.031]],[[3738.2,29.576],[3738.22,2.681],[3738.24,0.038],[3738.25,0.018],[3738.26,0.012]]]
["binance-futures","ETHUSDT",1753996605437,[[3739.47,114.859],[3739.46,0.006],[3739.44,0.036],[3739.43,0.031],[3739.42,2.092]],[[3739.48,83.168],[3739.49,0.015],[3739.5,3.008],[3739.51,0.031],[3739.52,0.245]]]
["binance-futures","ETHUSDT",1753996663445,[[3740.12,15.914],[3740.1,0.013],[3740.09,0.012],[3740.08,0.031],[3740.04,0.037]],[[3740.13,100.935],[3740.15,0.006],[3740.16,1.075],[3740.17,0.031],[3740.19,1.181]]]
["binance-futures","ETHUSDT",1753996670387,[[3739.39,5.552],[3739.38,0.655],[3739.33,0.084],[3739.29,0.789],[3739.27,0.012]],[[3739.4,247.369],[3739.41,2.673],[3739.43,0.053],[3739.44,0.006],[3739.46,9.027]]]
["binance-futures","ETHUSDT",1753996729406,[[3740.06,48.484],[3740.05,25.455],[3740.04,0.031],[3740.01,0.059],[3739.99,0.006]],[[3740.07,137.401],[3740.08,0.006],[3740.09,0.031],[3740.1,0.028],[3740.12,0.033]]]
["binance-futures","ETHUSDT",1753996790112,[[3740.05,70.652],[3740.01,0.279],[3739.99,2.296],[3739.98,0.012],[3739.96,0.006]],[[3740.06,179.837],[3740.08,2.71],[3740.1,0.006],[3740.12,0.027],[3740.19,0.036]]]
["binance-futures","ETHUSDT",1753996841528,[[3740.78,107.994],[3740.77,0.031],[3740.76,0.012],[3740.72,2.157],[3740.7,0.055]],[[3740.79,29.631],[3740.8,0.043],[3740.81,0.008],[3740.82,0.027],[3740.83,0.011]]]
["binance-futures","ETHUSDT",1753996863185,[[3740.45,25.566],[3740.44,1.337],[3740.42,1.79],[3740.4,1.361]],[[3740.46,72.138],[3740.47,0.352],[3740.48,0.021],[3740.49,18.022],[3740.5,0.166]]]
["binance-futures","ETHUSDT",1753996918396,[[3742.63,23.506],[3742.62,0.018],[3742.59,0.544],[3742.55,0.137],[3742.54,0.142]],[[3742.64,230.917],[3742.67,0.017],[3742.68,0.018],[3742.69,0.024],[3742.7,0.031]]]
["binance-futures","ETHUSDT",1753996970304,[[3741.75,65.951],[3741.74,0.031],[3741.72,0.012],[3741.7,0.007],[3741.69,0.006]],[[3741.76,73.967],[3741.77,0.037],[3741.78,0.889],[3741.79,0.012],[3741.81,1.1]]]
["binance-futures","ETHUSDT",1753996985337,[[3740.96,812.019],[3740.95,1.361],[3740.94,0.012],[3740.93,1.4],[3740.91,0.555]],[[3740.97,64.854],[3740.98,0.031],[3741.0,0.006],[3741.02,0.031],[3741.15,1.661]]]
["binance-futures","ETHUSDT",1753997036113,[[3741.7,182.023],[3741.69,0.105],[3741.68,0.078],[3741.65,0.043]],[[3741.71,32.877],[3741.72,0.337],[3741.75,0.027],[3741.76,10.788],[3741.77,0.031]]]
["binance-futures","ETHUSDT",1753997094714,[[3739.74,57.291],[3739.72,0.006],[3739.7,0.031],[3739.68,0.019],[3739.58,0.022]],[[3739.75,61.774],[3739.77,0.024],[3739.78,0.006],[3739.79,0.031],[3739.85,0.017]]]
["binance-futures","ETHUSDT",1753997155357,[[3739.41,129.628],[3739.4,15.503],[3739.38,0.006],[3739.34,0.557],[3739.33,20.37]],[[3739.42,73.819],[3739.43,0.031],[3739.45,0.006],[3739.48,0.012],[3739.5,1.088]]]
["binance-futures","ETHUSDT",1753997182274,[[3740.68,142.207],[3740.67,0.031],[3740.65,1.349],[3740.64,0.006],[3740.63,1.337]],[[3740.69,4.56],[3740.7,0.061],[3740.71,0.012],[3740.72,0.006],[3740.73,0.008]]]
["binance-futures","ETHUSDT",1753997220140,[[3742.37,65.782],[3742.36,0.012],[3742.35,0.018],[3742.34,0.007],[3742.32,0.012]],[[3742.38,85.257],[3742.4,2.672],[3742.41,1.337],[3742.43,0.006],[3742.46,0.577]]]
["binance-futures","ETHUSDT",1753997269661,[[3743.56,169.518],[3743.54,0.006],[3743.53,0.576],[3743.52,0.006],[3743.51,0.012]],[[3743.57,62.747],[3743.58,0.323],[3743.59,2.787],[3743.6,2.237],[3743.61,0.012]]]
["binance-futures","ETHUSDT",1753997331538,[[3743.99,558.779],[3743.98,39.194],[3743.97,105.304],[3743.96,52.185],[3743.95,4.583]],[[3744.0,3.4],[3744.01,1.348],[3744.02,0.037],[3744.04,0.015],[3744.05,0.043]]]
["binance-futures","ETHUSDT",1753997347201,[[3744.58,2.335],[3744.54,0.031],[3744.51,0.012],[3744.5,0.031],[3744.34,0.543]],[[3744.59,101.023],[3744.6,0.012],[3744.61,0.006],[3744.62,0.017],[3744.64,1.896]]]
["binance-futures","ETHUSDT",1753997397827,[[3747.88,121.309],[3747.87,0.031],[3747.86,0.024],[3747.85,0.006],[3747.84,0.006]],[[3747.89,75.701],[3747.9,7.711],[3747.92,3.726],[3747.93,0.933],[3747.94,0.012]]]
["binance-futures","ETHUSDT",1753997455510,[[3747.65,154.223],[3747.64,0.006],[3747.63,0.006],[3747.61,1.231],[3747.6,0.037]],[[3747.66,7.323],[3747.67,0.031],[3747.68,1.002],[3747.7,0.162],[3747.71,0.031]]]
["binance-futures","ETHUSDT",1753997469804,[[3750.79,194.203],[3750.77,0.84],[3750.75,0.03],[3750.72,1.073],[3750.71,1.231]],[[3750.8,61.44],[3750.98,0.727],[3751.0,13.347],[3751.05,0.006],[3751.06,0.297]]]
["binance-futures","ETHUSDT",1753997528273,[[3752.72,92.306],[3752.7,1.964],[3752.69,10.702],[3752.68,0.012],[3752.65,0.006]],[[3752.73,13.604],[3752.75,0.013],[3752.8,6.929],[3752.81,0.006],[3752.84,1.065]]]
["binance-futures","ETHUSDT",1753997574358,[[3754.23,82.068],[3754.21,0.966],[3754.2,0.019],[3754.19,0.297],[3754.18,0.03]],[[3754.24,88.005],[3754.25,6.926],[3754.27,0.015],[3754.28,30.058],[3754.29,17.728]]]
["binance-futures","ETHUSDT",1753997622225,[[3752.88,0.572],[3752.87,0.031],[3752.83,0.031],[3752.8,1.247],[3752.69,1.136]],[[3752.89,912.041],[3752.92,0.038],[3752.93,0.012],[3752.94,0.014],[3752.95,0.167]]]
["binance-futures","ETHUSDT",1753997636358,[[3751.0,515.406],[3750.99,0.073],[3750.98,3.67],[3750.97,6.932],[3750.96,1.309]],[[3751.01,918.699],[3751.02,0.173],[3751.03,0.006],[3751.05,1.365],[3751.09,0.012]]]
["binance-futures","ETHUSDT",1753997693072,[[3749.08,33.673],[3749.07,0.037],[3749.06,0.173]],[[3749.09,233.529],[3749.1,0.043],[3749.12,0.007],[3749.14,0.037],[3749.16,0.015]]]
["binance-futures","ETHUSDT",1753997743507,[[3749.08,60.992],[3749.07,6.942],[3749.06,0.038],[3749.04,1.081],[3749.03,4.938]],[[3749.09,159.117],[3749.1,0.299],[3749.12,0.168],[3749.13,0.031],[3749.14,0.207]]]
["binance-futures","ETHUSDT",1753997801693,[[3743.9,92.507],[3743.89,0.024],[3743.87,1.367],[3743.85,0.012],[3743.84,1.336]],[[3743.91,121.205],[3743.92,0.029],[3743.93,0.023],[3743.95,1.367],[3743.96,0.558]]]
["binance-futures","ETHUSDT",1753997836288,[[3746.39,233.239],[3746.38,0.006],[3746.37,0.006],[3746.36,0.031],[3746.34,0.399]],[[3746.4,60.613],[3746.41,0.031],[3746.42,0.006],[3746.44,0.027],[3746.45,0.063]]]
["binance-futures","ETHUSDT",1753997869266,[[3747.62,14.299],[3747.61,2.825],[3747.6,0.006],[3747.57,0.006],[3747.56,0.031]],[[3747.63,132.348],[3747.64,2.649],[3747.65,0.023],[3747.66,1.342],[3747.67,3.189]]]
["binance-futures","ETHUSDT",1753997932102,[[3745.97,74.237],[3745.96,0.014],[3745.95,0.031],[3745.94,0.007],[3745.92,0.018]],[[3745.98,46.249],[3745.99,0.056],[3746.0,1.586],[3746.02,0.049],[3746.03,0.01]]]
["binance-futures","ETHUSDT",1753997986902,[[3744.17,59.901],[3744.15,0.048],[3744.14,0.021],[3744.13,6.976],[3744.09,0.037]],[[3744.18,91.051],[3744.2,0.031],[3744.22,1.348],[3744.24,1.367],[3744.25,0.058]]]
["binance-futures","ETHUSDT",1753998003023,[[3744.1,35.983],[3744.04,0.015],[3744.03,0.031],[3744.0,0.006],[3743.99,1.336]],[[3744.11,154.145],[3744.12,0.013],[3744.15,0.545],[3744.16,1.342],[3744.18,0.031]]]
["binance-futures","ETHUSDT",1753998063733,[[3742.65,248.974],[3742.64,4.013],[3742.62,2.429],[3742.6,1.351],[3742.57,0.006]],[[3742.66,69.33],[3742.67,0.016],[3742.69,0.031],[3742.72,0.037],[3742.73,0.152]]]
["binance-futures","ETHUSDT",1753998116628,[[3743.3,77.041],[3743.29,0.963],[3743.27,1.336],[3743.26,2.702],[3743.23,1.336]],[[3743.31,71.623],[3743.32,0.013],[3743.33,0.031],[3743.37,0.031],[3743.39,0.006]]]
["binance-futures","ETHUSDT",1753998132412,[[3743.61,144.701],[3743.6,3.672],[3743.59,0.331],[3743.58,2.671],[3743.57,0.018]],[[3743.62,5.37],[3743.63,0.092],[3743.65,0.111],[3743.66,0.348],[3743.76,0.04]]]
["binance-futures","ETHUSDT",1753998208975,[[3743.0,831.399],[3742.99,2.695],[3742.98,0.012],[3742.97,0.006],[3742.96,0.487]],[[3743.01,154.2],[3743.02,8.359],[3743.03,1.343],[3743.04,1.297],[3743.12,0.375]]]
["binance-futures","ETHUSDT",1753998253245,[[3741.89,39.522],[3741.88,6.961],[3741.87,6.622],[3741.86,4.817],[3741.85,4.426]],[[3741.9,38.757],[3741.91,0.01],[3741.92,0.089],[3741.93,0.031],[3741.97,0.453]]]
["binance-futures","ETHUSDT",1753998315502,[[3743.26,2.584],[3743.25,0.069],[3743.18,0.006],[3743.17,0.006],[3743.16,1.068]],[[3743.27,172.361],[3743.28,0.03],[3743.31,0.219],[3743.34,0.232],[3743.35,0.006]]]
["binance-futures","ETHUSDT",1753998323683,[[3743.6,146.756],[3743.59,0.006],[3743.58,0.015],[3743.57,10.587],[3743.56,7.531]],[[3743.61,8.276],[3743.64,0.241],[3743.66,0.306],[3743.67,0.042],[3743.69,0.043]]]
["binance-futures","ETHUSDT",1753998382775,[[3744.43,82.828],[3744.4,0.026],[3744.39,0.006],[3744.38,1.336],[3744.37,0.153]],[[3744.44,7.556],[3744.5,0.031],[3744.52,0.006],[3744.59,0.031],[3744.6,0.006]]]
["binance-futures","ETHUSDT",1753998446291,[[3743.49,1.348],[3743.44,0.906],[3743.38,0.072],[3743.25,0.037],[3743.24,1.178]],[[3743.5,215.143],[3743.51,0.007],[3743.52,1.096],[3743.53,5.634],[3743.54,16.318]]]
["binance-futures","ETHUSDT",1753998501710,[[3743.31,119.094],[3743.3,0.179],[3743.29,5.838],[3743.28,0.006],[3743.27,0.319]],[[3743.32,2.203],[3743.35,0.062],[3743.38,2.234],[3743.4,0.086],[3743.49,0.031]]]
["binance-futures","ETHUSDT",1753998519162,[[3743.37,21.17],[3743.36,2.174],[3743.35,0.213],[3743.32,0.03],[3743.31,0.038]],[[3743.38,34.36],[3743.39,14.571],[3743.4,0.108],[3743.43,1.094],[3743.45,1.374]]]
["binance-futures","ETHUSDT",1753998576903,[[3737.99,64.176],[3737.97,0.031],[3737.96,0.015],[3737.95,0.273],[3737.94,0.876]],[[3738.0,11.113],[3738.01,0.031],[3738.07,0.124],[3738.08,0.017],[3738.1,1.051]]]
["binance-futures","ETHUSDT",1753998626265,[[3732.0,10.329],[3731.99,0.007],[3731.98,0.036],[3731.97,0.031],[3731.95,0.404]],[[3732.01,141.08],[3732.02,0.031],[3732.04,0.006],[3732.05,1.694],[3732.06,0.936]]]
["binance-futures","ETHUSDT",1753998640668,[[3731.39,27.822],[3731.38,7.138],[3731.36,2.411],[3731.35,0.006],[3731.33,0.255]],[[3731.4,6.395],[3731.41,0.027],[3731.42,10.831],[3731.43,58.126],[3731.44,1.078]]]
["binance-futures","ETHUSDT",1753998692267,[[3731.11,49.488],[3731.1,1.035],[3731.09,1.365],[3731.08,0.164],[3731.03,3.133]],[[3731.12,10.709],[3731.13,2.888],[3731.14,0.354],[3731.15,0.012],[3731.16,1.508]]]
["binance-futures","ETHUSDT",1753998752032,[[3726.9,2.195],[3726.89,1.354],[3726.82,0.531],[3726.77,2.204],[3726.75,4.416]],[[3726.91,129.699],[3726.92,0.436],[3726.94,0.048],[3726.96,0.036],[3726.99,0.018]]]
["binance-futures","ETHUSDT",1753998797761,[[3710.01,231.662],[3710.0,221.615],[3709.99,0.042],[3709.98,0.015],[3709.97,0.06]],[[3710.02,23.519],[3710.03,0.031],[3710.04,0.006],[3710.06,0.006],[3710.07,0.015]]]
["binance-futures","ETHUSDT",1753998810981,[[3710.89,2.363],[3710.88,75.706],[3710.85,0.006],[3710.69,6.122],[3710.66,0.013]],[[3710.9,92.3],[3710.91,0.006],[3710.92,0.006],[3710.94,0.037],[3710.95,1.339]]]
["binance-futures","ETHUSDT",1753998850545,[[3728.41,1.846],[3728.4,1.116],[3728.39,0.012],[3728.36,0.031],[3728.35,0.021]],[[3728.42,49.594],[3728.45,0.006],[3728.46,0.006],[3728.47,0.031],[3728.49,0.027]]]
["binance-futures","ETHUSDT",1753998913814,[[3721.9,56.061],[3721.89,0.051],[3721.88,0.012],[3721.87,0.008],[3721.85,0.033]],[[3721.91,131.788],[3721.92,3.178],[3721.93,4.777],[3721.94,0.006],[3721.95,0.037]]]
["binance-futures","ETHUSDT",1753998968826,[[3715.13,6.377],[3715.01,0.031],[3714.98,0.147],[3714.97,0.01],[3714.96,0.026]],[[3715.14,83.333],[3715.15,1.902],[3715.18,0.037],[3715.2,0.019],[3715.21,0.803]]]
["binance-futures","ETHUSDT",1753998982578,[[3711.95,60.936],[3711.94,0.006],[3711.92,0.031],[3711.91,0.615],[3711.9,1.365]],[[3711.96,22.329],[3711.97,0.047],[3711.98,0.031],[3712.0,0.056],[3712.03,0.006]]]
["binance-futures","ETHUSDT",1753999028949,[[3713.9,144.501],[3713.89,1.396],[3713.88,5.268],[3713.87,0.006],[3713.86,0.031]],[[3713.91,0.625],[3713.93,0.006],[3713.94,0.013],[3713.95,0.021],[3713.96,0.031]]]
["binance-futures","ETHUSDT",1753999085157,[[3716.57,67.615],[3716.56,24.498],[3716.55,0.025],[3716.54,0.681],[3716.53,0.006]],[[3716.58,34.211],[3716.59,0.006],[3716.6,0.037],[3716.63,0.006],[3716.64,0.037]]]
["binance-futures","ETHUSDT",1753999131368,[[3728.53,4.705],[3728.5,0.012],[3728.49,0.031],[3728.48,0.125],[3728.47,0.006]],[[3728.54,91.098],[3728.56,0.012],[3728.59,0.01],[3728.6,0.052],[3728.61,1.615]]]
["binance-futures","ETHUSDT",1753999144937,[[3728.35,68.536],[3728.33,0.031],[3728.32,0.006],[3728.24,0.061],[3728.18,0.006]],[[3728.36,30.937],[3728.38,0.016],[3728.4,0.044],[3728.41,1.372],[3728.42,0.455]]]
["binance-futures","ETHUSDT",1753999178305,[[3729.39,101.432],[3729.38,0.031],[3729.36,0.006],[3729.32,0.012],[3729.31,0.043]],[[3729.4,47.121],[3729.42,0.053],[3729.43,0.012],[3729.44,0.017],[3729.47,2.713]]]
["binance-futures","ETHUSDT",1753999247523,[[3718.54,9.27],[3718.48,0.006],[3718.39,0.006],[3718.38,0.016],[3718.36,0.198]],[[3718.55,123.556],[3718.56,0.031],[3718.58,0.012],[3718.6,0.031],[3718.61,0.006]]]
["binance-futures","ETHUSDT",1753999261322,[[3712.86,138.875],[3712.85,119.587],[3712.83,0.006],[3712.82,0.037],[3712.8,4.372]],[[3712.87,2.776],[3712.93,0.006],[3712.94,0.018],[3712.96,0.058],[3713.0,3.876]]]
["binance-futures","ETHUSDT",1753999314492,[[3717.24,112.651],[3717.22,1.4],[3717.21,0.037],[3717.2,0.006],[3717.17,0.037]],[[3717.25,2.48],[3717.27,0.006],[3717.28,0.031],[3717.29,0.645],[3717.3,1.088]]]
["binance-futures","ETHUSDT",1753999360548,[[3719.18,23.967],[3719.1,0.012],[3719.04,0.054],[3719.0,0.049],[3718.95,0.009]],[[3719.19,116.87],[3719.2,47.33],[3719.21,35.0],[3719.22,0.021],[3719.23,35.0]]]
["binance-futures","ETHUSDT",1753999374367,[[3717.22,114.471],[3717.21,0.013],[3717.2,0.006],[3717.16,0.037],[3717.15,1.557]],[[3717.23,48.197],[3717.24,34.094],[3717.31,0.006],[3717.34,0.006],[3717.36,1.053]]]
["binance-futures","ETHUSDT",1753999421992,[[3720.8,84.074],[3720.76,0.012],[3720.75,0.007],[3720.72,0.012],[3720.71,0.037]],[[3720.81,86.687],[3720.82,0.037],[3720.83,0.006],[3720.84,0.053],[3720.86,36.345]]]
["binance-futures","ETHUSDT",1753999469425,[[3720.63,75.195],[3720.61,0.012],[3720.6,0.006],[3720.42,0.554]],[[3720.64,50.513],[3720.65,0.031],[3720.68,0.006],[3720.69,0.048],[3720.71,0.358]]]
["binance-futures","ETHUSDT",1753999531911,[[3718.64,129.032],[3718.63,0.006],[3718.61,0.031],[3718.59,0.012]],[[3718.65,64.623],[3718.66,0.037],[3718.67,0.239],[3718.68,0.007],[3718.69,0.006]]]
["binance-futures","ETHUSDT",1753999538735,[[3718.56,15.827],[3718.45,0.846],[3718.36,0.016],[3718.32,0.006],[3718.28,0.019]],[[3718.57,164.208],[3718.58,0.006],[3718.59,0.458],[3718.6,1.333],[3718.61,0.006]]]
["binance-futures","ETHUSDT",1753999594062,[[3714.38,182.913],[3714.37,0.037],[3714.34,1.827],[3714.33,9.502],[3714.31,0.031]],[[3714.39,8.465],[3714.42,0.031],[3714.43,0.578],[3714.47,0.009],[3714.53,0.022]]]
["binance-futures","ETHUSDT",1753999639922,[[3712.02,122.976],[3711.98,0.031],[3711.96,0.013],[3711.93,0.053],[3711.92,0.127]],[[3712.03,44.62],[3712.04,0.006],[3712.06,0.607],[3712.07,0.037],[3712.08,0.006]]]
["binance-futures","ETHUSDT",1753999693474,[[3716.7,185.165],[3716.68,0.036],[3716.67,0.031],[3716.65,0.217]],[[3716.71,16.45],[3716.72,0.037],[3716.74,0.116],[3716.78,0.114],[3716.79,0.012]]]
["binance-futures","ETHUSDT",1753999707096,[[3714.43,143.65],[3714.42,0.031],[3714.4,0.013],[3714.39,0.006],[3714.38,0.037]],[[3714.44,10.867],[3714.47,0.006],[3714.48,0.038],[3714.5,0.012],[3714.51,1.359]]]
["binance-futures","ETHUSDT",1753999754569,[[3713.32,97.581],[3713.28,0.006],[3713.25,0.031],[3713.24,0.018],[3713.08,0.015]],[[3713.33,70.782],[3713.34,0.006],[3713.37,0.073],[3713.38,1.353],[3713.4,0.012]]]
["binance-futures","ETHUSDT",1753999793302,[[3713.64,42.86],[3713.61,0.006],[3713.6,0.107],[3713.59,0.031],[3713.57,0.006]],[[3713.65,103.04],[3713.66,8.735],[3713.72,0.053],[3713.73,2.154],[3713.84,0.015]]]
["binance-futures","ETHUSDT",1753999824161,[[3714.86,124.6],[3714.85,1.352],[3714.84,1.103],[3714.83,8.676],[3714.82,0.006]],[[3714.87,13.937],[3714.88,0.006],[3714.9,0.012],[3714.91,0.037],[3714.99,0.016]]]
["binance-futures","ETHUSDT",1753999871607,[[3714.03,49.537],[3714.02,0.021],[3714.01,14.3],[3714.0,0.006],[3713.99,0.013]],[[3714.04,46.716],[3714.05,0.006],[3714.07,0.031],[3714.09,0.006],[3714.1,0.006]]]
["binance-futures","ETHUSDT",1753999925607,[[3714.7,83.13],[3714.69,0.031],[3714.68,0.3],[3714.67,0.006],[3714.64,0.031]],[[3714.71,37.819],[3714.72,0.006],[3714.73,0.013],[3714.76,0.006],[3714.78,0.048]]]
["binance-futures","ETHUSDT",1753999972980,[[3717.99,196.58],[3717.97,0.015],[3717.96,8.787],[3717.95,1.412],[3717.92,0.037]],[[3718.0,119.886],[3718.01,0.524],[3718.04,0.007],[3718.05,0.066],[3718.06,0.026]]]
["binance-futures","ETHUSDT",1753999986993,[[3714.79,59.956],[3714.78,0.037],[3714.77,0.012],[3714.74,0.037],[3714.73,0.012]],[[3714.8,63.303],[3714.81,0.006],[3714.83,0.037],[3714.84,0.013],[3714.86,1.658]]]
["binance-futures","ETHUSDT",1754000045088,[[3714.41,13.055],[3714.33,0.006],[3714.26,0.105],[3714.23,0.059],[3714.2,1.076]],[[3714.42,268.118],[3714.43,0.006],[3714.44,0.01],[3714.46,0.006],[3714.47,6.448]]]
["binance-futures","ETHUSDT",1754000091399,[[3717.38,161.191],[3717.36,0.012],[3717.35,0.031],[3717.32,0.021],[3717.31,3.937]],[[3717.39,31.067],[3717.42,0.013],[3717.44,0.031],[3717.45,0.006],[3717.46,0.006]]]
["binance-futures","ETHUSDT",1754000149658,[[3719.23,0.611],[3719.22,0.006],[3719.19,0.037],[3719.15,0.043],[3719.14,0.033]],[[3719.24,145.217],[3719.26,0.021],[3719.28,2.719],[3719.29,0.012],[3719.32,0.037]]]
["binance-futures","ETHUSDT",1754000156166,[[3717.47,55.562],[3717.46,0.058],[3717.43,0.012],[3717.37,0.014],[3717.36,0.055]],[[3717.48,26.552],[3717.49,0.037],[3717.5,0.006],[3717.53,11.137],[3717.54,0.013]]]
["binance-futures","ETHUSDT",1754000211742,[],[[3723.1,21.844],[3723.12,12.309],[3723.13,0.309],[3723.14,9.495],[3723.15,482.638]]]
["binance-futures","ETHUSDT",1754000267481,[[3720.36,42.272],[3720.35,2.164],[3720.33,0.116],[3720.32,0.037],[3720.31,0.012]],[[3720.37,172.185],[3720.38,7.002],[3720.39,0.02],[3720.41,0.037],[3720.65,0.018]]]
["binance-futures","ETHUSDT",1754000315252,[[3720.0,223.45],[3719.98,0.006],[3719.96,1.075],[3719.95,0.269],[3719.91,0.29]],[[3720.01,53.708],[3720.04,0.006],[3720.05,0.031],[3720.07,0.006],[3720.09,0.037]]]
["binance-futures","ETHUSDT",1754000330073,[[3720.51,58.613],[3720.5,0.607],[3720.43,0.006],[3720.42,1.356],[3720.4,0.007]],[[3720.52,124.691],[3720.53,0.006],[3720.56,0.006],[3720.58,0.039],[3720.67,0.006]]]
["binance-futures","ETHUSDT",1754000386402,[[3715.19,53.603],[3715.15,0.037],[3715.12,0.022],[3715.11,12.697],[3715.08,0.21]],[[3715.2,197.392],[3715.21,3.08],[3715.22,0.023],[3715.23,0.017],[3715.24,0.031]]]
["binance-futures","ETHUSDT",1754000422836,[[3717.69,12.102],[3717.63,0.607],[3717.61,0.032],[3717.58,0.022],[3717.54,0.012]],[[3717.7,194.945],[3717.71,0.044],[3717.72,1.832],[3717.73,0.041],[3717.74,6.184]]]
["binance-futures","ETHUSDT",1754000448400,[[3722.21,11.302],[3722.2,0.118],[3722.16,0.575],[3722.14,0.006],[3722.13,0.006]],[[3722.22,166.621],[3722.24,0.006],[3722.25,0.006],[3722.26,32.264],[3722.28,0.012]]]
["binance-futures","ETHUSDT",1754000497724,[[3719.82,108.764],[3719.81,0.164],[3719.8,0.02],[3719.79,0.006],[3719.78,0.006]],[[3719.83,51.748],[3719.85,0.012],[3719.88,0.006],[3719.93,0.037],[3719.94,0.007]]]
["binance-futures","ETHUSDT",1754000555451,[[3720.0,3.151],[3719.92,0.006],[3719.91,0.01],[3719.86,0.012],[3719.82,0.027]],[[3720.01,168.019],[3720.02,0.524],[3720.03,0.057],[3720.04,0.006],[3720.07,0.006]]]
["binance-futures","ETHUSDT",1754000612885,[[3714.68,82.586],[3714.67,0.006],[3714.66,0.007],[3714.64,0.031],[3714.63,0.006]],[[3714.69,25.385],[3714.7,0.031],[3714.73,0.006],[3714.76,0.006],[3714.77,0.006]]]
["binance-futures","ETHUSDT",1754000619765,[[3714.0,65.63],[3713.95,0.044],[3713.94,0.007],[3713.9,0.006],[3713.63,0.161]],[[3714.01,206.832],[3714.02,0.028],[3714.03,5.64],[3714.05,0.006],[3714.06,1.944]]]
["binance-futures","ETHUSDT",1754000674344,[[3712.0,48.658],[3711.96,0.047],[3711.95,0.041],[3711.93,0.024],[3711.92,0.775]],[[3712.01,103.681],[3712.02,7.005],[3712.03,0.006],[3712.04,0.006],[3712.05,0.031]]]
["binance-futures","ETHUSDT",1754000738503,[[3714.81,167.29],[3714.8,0.021],[3714.79,9.574],[3714.78,0.006],[3714.75,0.007]],[[3714.82,5.713],[3714.84,0.34],[3714.86,0.074],[3714.87,0.053],[3714.91,0.016]]]
["binance-futures","ETHUSDT",1754000777961,[[3711.08,193.584],[3711.06,1.446],[3711.02,0.031],[3711.01,6.2],[3711.0,0.018]],[[3711.09,10.123],[3711.1,0.006],[3711.12,0.619],[3711.13,0.037],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1754000792377,[[3713.31,84.764],[3713.3,0.081],[3713.28,1.089],[3713.27,0.006]],[[3713.32,54.258],[3713.34,1.379],[3713.35,0.006],[3713.36,0.006],[3713.4,1.38]]]
["binance-futures","ETHUSDT",1754000840266,[[3711.12,40.437],[3711.11,0.101],[3711.08,0.017],[3711.07,0.031],[3711.04,1.094]],[[3711.13,105.12],[3711.15,0.035],[3711.16,0.047],[3711.17,0.006],[3711.18,0.047]]]
["binance-futures","ETHUSDT",1754000896843,[[3712.21,108.546],[3712.2,1.132],[3712.19,1.347],[3712.16,0.313],[3712.15,0.016]],[[3712.22,47.869],[3712.26,0.037],[3712.28,0.054],[3712.29,0.006],[3712.33,0.006]]]
["binance-futures","ETHUSDT",1754000910718,[[3714.29,217.632],[3714.28,1.113],[3714.27,0.031],[3714.25,0.012],[3714.24,0.021]],[[3714.3,2.822],[3714.31,0.07],[3714.32,0.021],[3714.33,13.0],[3714.36,0.006]]]
["binance-futures","ETHUSDT",1754000958635,[[3718.21,80.099],[3718.2,9.743],[3718.19,0.183],[3718.18,0.056],[3718.17,0.006]],[[3718.22,32.334],[3718.23,0.043],[3718.24,0.645],[3718.25,0.006],[3718.26,0.031]]]
["binance-futures","ETHUSDT",1754001015643,[[3716.0,0.417],[3715.97,0.018],[3715.94,0.006],[3715.93,0.068],[3715.91,0.031]],[[3716.01,132.733],[3716.02,0.015],[3716.03,19.882],[3716.04,0.019],[3716.07,0.006]]]
["binance-futures","ETHUSDT",1754001057062,[[3712.62,97.802],[3712.6,0.013],[3712.55,0.084],[3712.54,1.501],[3712.53,0.015]],[[3712.63,32.272],[3712.64,0.006],[3712.65,0.02],[3712.66,0.006],[3712.68,0.031]]]
["binance-futures","ETHUSDT",1754001076799,[[3711.14,2.481],[3711.1,0.038],[3711.07,0.062],[3711.06,0.047],[3711.04,0.006]],[[3711.15,333.188],[3711.16,1.878],[3711.17,1.689],[3711.18,0.024],[3711.19,0.046]]]
["binance-futures","ETHUSDT",1754001131861,[[3712.54,58.758],[3712.53,0.026],[3712.5,0.043],[3712.49,0.006],[3712.46,0.666]],[[3712.55,46.407],[3712.56,0.027],[3712.59,0.037],[3712.6,0.013],[3712.63,0.037]]]
["binance-futures","ETHUSDT",1754001180146,[[3711.51,81.107],[3711.5,0.037],[3711.48,1.439],[3711.46,1.36],[3711.45,0.057]],[[3711.52,47.971],[3711.53,0.031],[3711.54,0.037],[3711.55,0.006],[3711.56,0.031]]]
["binance-futures","ETHUSDT",1754001237856,[[3716.99,43.914],[3716.98,2.544],[3716.96,6.995],[3716.95,0.037],[3716.94,0.006]],[[3717.0,62.209],[3717.01,0.027],[3717.03,0.031],[3717.05,0.006],[3717.07,0.031]]]
["binance-futures","ETHUSDT",1754001252622,[[3716.12,2.836],[3716.1,0.07],[3716.09,0.021],[3716.08,7.003],[3716.04,0.021]],[[3716.13,195.083],[3716.14,0.064],[3716.15,0.006],[3716.16,0.006],[3716.18,0.006]]]
["binance-futures","ETHUSDT",1754001303378,[[3714.06,101.509],[3714.05,2.939],[3714.03,0.006],[3714.02,0.037],[3714.0,0.036]],[[3714.07,55.354],[3714.08,1.354],[3714.1,0.006],[3714.11,0.031],[3714.14,1.347]]]
["binance-futures","ETHUSDT",1754001332577,[[3712.35,17.456],[3712.34,0.006],[3712.33,0.031],[3712.31,0.006],[3712.3,0.006]],[[3712.36,66.927],[3712.37,0.006],[3712.38,0.031],[3712.4,0.564],[3712.42,0.031]]]
["binance-futures","ETHUSDT",1754001407861,[[3708.69,156.989],[3708.68,0.006],[3708.65,0.037],[3708.63,0.006]],[[3708.7,7.367],[3708.71,0.006],[3708.73,0.031],[3708.74,0.006],[3708.75,0.006]]]
["binance-futures","ETHUSDT",1754001422050,[[3707.88,191.501],[3707.87,1.355],[3707.86,0.006],[3707.85,0.042],[3707.84,1.078]],[[3707.89,46.017],[3707.97,1.355],[3707.99,7.569],[3708.0,50.018],[3708.01,1.349]]]
["binance-futures","ETHUSDT",1754001478512,[[3709.09,121.276],[3709.05,1.115],[3709.03,1.431],[3709.02,8.37]],[[3709.1,27.719],[3709.12,0.037],[3709.15,0.006],[3709.17,0.031],[3709.18,0.006]]]
["binance-futures","ETHUSDT",1754001527722,[[3708.06,64.519],[3708.05,7.018],[3708.04,0.293],[3708.02,0.031],[3707.98,0.052]],[[3708.07,10.699],[3708.09,0.037],[3708.11,0.012],[3708.14,0.068],[3708.24,0.031]]]
["binance-futures","ETHUSDT",1754001541171,[[3705.75,57.919],[3705.74,0.031],[3705.72,1.079],[3705.7,0.031],[3705.67,0.006]],[[3705.76,42.191],[3705.77,0.034],[3705.78,0.018],[3705.79,2.404],[3705.8,0.038]]]
["binance-futures","ETHUSDT",1754001588083,[[3703.86,67.181],[3703.85,42.132],[3703.84,2.0],[3703.82,0.006],[3703.79,0.031]],[[3703.87,36.633],[3703.88,1.787],[3703.89,1.769],[3703.9,1.389],[3703.91,2.273]]]
["binance-futures","ETHUSDT",1754001642240,[[3703.18,17.811],[3703.17,0.116],[3703.16,0.036],[3703.15,1.106],[3703.14,0.095]],[[3703.19,60.66],[3703.2,0.018],[3703.21,0.037],[3703.24,0.579],[3703.25,0.006]]]
["binance-futures","ETHUSDT",1754001661251,[[3702.98,43.554],[3702.97,1.357],[3702.95,1.357],[3702.93,0.006],[3702.92,0.048]],[[3702.99,45.105],[3703.0,0.013],[3703.03,0.006],[3703.05,0.006],[3703.06,0.914]]]
["binance-futures","ETHUSDT",1754001701907,[[3700.57,60.675],[3700.56,21.708],[3700.53,0.031],[3700.5,0.006],[3700.49,0.031]],[[3700.58,10.311],[3700.59,0.006],[3700.61,0.017],[3700.62,0.031],[3700.64,0.202]]]
["binance-futures","ETHUSDT",1754001756222,[[3704.6,53.033],[3704.59,0.031],[3704.56,0.006],[3704.55,0.038],[3704.52,0.607]],[[3704.61,53.494],[3704.63,0.006],[3704.64,0.037],[3704.65,0.018],[3704.66,0.006]]]
["binance-futures","ETHUSDT",1754001809942,[[3710.36,83.825],[3710.35,0.031],[3710.34,0.116],[3710.32,0.037],[3710.29,0.015]],[[3710.37,35.285],[3710.38,0.027],[3710.39,0.017],[3710.4,0.084],[3710.41,0.068]]]
["binance-futures","ETHUSDT",1754001858750,[[3707.65,7.837],[3707.62,0.006],[3707.58,0.006],[3707.57,0.008],[3707.56,0.162]],[[3707.66,275.648],[3707.67,1.881],[3707.68,0.65],[3707.7,0.019],[3707.72,2.786]]]
["binance-futures","ETHUSDT",1754001873284,[[3708.7,17.517],[3708.69,0.006],[3708.67,0.006],[3708.64,0.007],[3708.63,0.006]],[[3708.71,177.738],[3708.72,33.713],[3708.73,59.951],[3708.74,39.986],[3708.75,9.779]]]
["binance-futures","ETHUSDT",1754001922271,[[3707.71,163.297],[3707.7,1.368],[3707.69,0.016],[3707.67,0.037],[3707.66,0.036]],[[3707.72,40.506],[3707.77,0.006],[3707.79,0.006],[3707.8,0.062],[3707.81,0.037]]]
["binance-futures","ETHUSDT",1754001958169,[[3705.32,0.366],[3705.3,0.025],[3705.28,0.006],[3705.26,0.037],[3705.25,0.033]],[[3705.33,269.927],[3705.34,0.007],[3705.35,0.01],[3705.36,0.006],[3705.37,0.037]]]
["binance-futures","ETHUSDT",1754001993026,[[3705.63,47.035],[3705.62,8.487],[3705.6,1.436],[3705.58,0.006],[3705.55,0.006]],[[3705.64,47.828],[3705.66,0.044],[3705.67,0.015],[3705.68,3.681],[3705.7,0.037]]]
["binance-futures","ETHUSDT",1754002042040,[[3703.58,96.203],[3703.57,8.381],[3703.56,0.052],[3703.55,5.039],[3703.54,1.357]],[[3703.59,24.041],[3703.6,0.153],[3703.61,0.006],[3703.63,0.006],[3703.65,0.009]]]
["binance-futures","ETHUSDT",1754002099129,[[3701.67,46.841],[3701.65,1.365],[3701.64,0.037],[3701.63,0.048],[3701.62,0.021]],[[3701.68,86.185],[3701.69,0.05],[3701.7,0.182],[3701.72,0.037],[3701.73,0.284]]]
["binance-futures","ETHUSDT",1754002155222,[[3701.04,75.051],[3701.03,1.351],[3701.02,0.03],[3701.01,16.511],[3701.0,1.351]],[[3701.05,169.202],[3701.06,0.025],[3701.07,0.588],[3701.09,0.006],[3701.12,0.037]]]
["binance-futures","ETHUSDT",1754002161737,[[3701.56,5.965],[3701.5,0.16],[3701.49,2.714],[3701.47,0.273],[3701.45,12.26]],[[3701.57,209.358],[3701.58,1.374],[3701.59,0.006],[3701.61,0.62],[3701.62,1.358]]]
["binance-futures","ETHUSDT",1754002217067,[[3706.74,8.624],[3706.73,0.037],[3706.69,0.78],[3706.66,0.028],[3706.58,0.006]],[[3706.75,147.618],[3706.77,0.006],[3706.78,6.759],[3706.79,1.386],[3706.8,0.03]]]
["binance-futures","ETHUSDT",1754002266183,[[3708.02,47.926],[3708.0,1.367],[3707.99,0.006],[3707.98,0.031],[3707.97,1.355]],[[3708.03,116.993],[3708.04,8.619],[3708.07,0.037],[3708.08,1.349],[3708.1,1.367]]]
["binance-futures","ETHUSDT",1754002291575,[[3707.27,160.599],[3707.26,0.006],[3707.25,0.163],[3707.24,0.35],[3707.23,0.006]],[[3707.28,2.076],[3707.34,0.031],[3707.37,0.012],[3707.38,0.037],[3707.42,0.037]]]
["binance-futures","ETHUSDT",1754002337013,[[3705.79,26.38],[3705.78,0.037],[3705.76,0.013],[3705.73,0.024],[3705.72,0.031]],[[3705.8,266.905],[3705.81,40.906],[3705.82,47.169],[3705.83,35.0],[3705.85,0.024]]]
["binance-futures","ETHUSDT",1754002387664,[[3707.51,244.085],[3707.5,0.203],[3707.49,0.072],[3707.48,0.015],[3707.47,12.674]],[[3707.52,7.597],[3707.53,0.006],[3707.56,0.024],[3707.59,0.006],[3707.61,0.012]]]
["binance-futures","ETHUSDT",1754002443095,[[3712.48,105.501],[3712.47,0.006],[3712.45,0.006],[3712.44,0.006],[3712.43,0.021]],[[3712.49,73.155],[3712.51,0.037],[3712.57,0.016],[3712.58,0.031],[3712.59,0.364]]]
["binance-futures","ETHUSDT",1754002489877,[[3710.0,30.997],[3709.99,0.037],[3709.95,0.037],[3709.94,0.053],[3709.92,0.187]],[[3710.01,265.637],[3710.02,40.285],[3710.03,35.006],[3710.04,35.006],[3710.05,35.561]]]
["binance-futures","ETHUSDT",1754002503772,[[3710.17,15.842],[3710.15,0.006],[3710.14,0.037],[3710.13,0.331],[3710.12,0.006]],[[3710.18,105.711],[3710.19,54.819],[3710.2,35.077],[3710.21,35.062],[3710.22,36.361]]]
["binance-futures","ETHUSDT",1754002560376,[[3709.1,27.371],[3709.08,0.013],[3709.06,0.037],[3709.02,0.006],[3708.83,0.007]],[[3709.11,222.527],[3709.12,35.007],[3709.13,35.0],[3709.14,35.047],[3709.15,0.053]]]
["binance-futures","ETHUSDT",1754002593042,[[3707.61,3.54],[3707.6,0.006],[3707.58,0.037],[3707.56,0.006],[3707.55,1.318]],[[3707.62,247.483],[3707.63,35.519],[3707.64,35.006],[3707.65,35.015],[3707.66,35.084]]]
["binance-futures","ETHUSDT",1754002623822,[[3710.32,100.881],[3710.3,0.275],[3710.28,0.037],[3710.26,0.006],[3710.24,0.007]],[[3710.33,83.632],[3710.34,35.066],[3710.35,35.117],[3710.36,35.006],[3710.37,0.031]]]
["binance-futures","ETHUSDT",1754002682357,[[3709.43,44.693],[3709.41,0.016],[3709.39,0.037],[3709.38,0.097],[3709.37,0.006]],[[3709.44,103.677],[3709.45,1.333],[3709.46,36.397],[3709.47,0.015],[3709.48,35.006]]]
["binance-futures","ETHUSDT",1754002733367,[[3713.22,92.303],[3713.19,0.006],[3713.17,0.037],[3713.15,0.048],[3713.09,0.01]],[[3713.23,123.718],[3713.24,46.998],[3713.25,35.0],[3713.26,35.0],[3713.27,0.031]]]
["binance-futures","ETHUSDT",1754002747741,[[3708.68,80.382],[3708.5,0.319],[3708.46,1.318],[3708.45,0.016],[3708.43,0.725]],[[3708.69,282.745],[3708.7,7.696],[3708.71,16.136],[3708.72,48.38],[3708.73,7.4]]]
["binance-futures","ETHUSDT",1754002797903,[[3707.49,67.952],[3707.47,0.037],[3707.46,0.391],[3707.45,0.377],[3707.43,0.037]],[[3707.5,80.602],[3707.51,0.006],[3707.52,0.006],[3707.53,2.914],[3707.57,0.047]]]
["binance-futures","ETHUSDT",1754002851455,[[3713.19,147.9],[3713.18,2.497],[3713.16,15.335],[3713.15,6.375],[3713.14,2.466]],[[3713.2,16.118],[3713.22,5.058],[3713.23,0.269],[3713.24,0.037],[3713.25,0.06]]]
["binance-futures","ETHUSDT",1754002906320,[[3713.05,200.542],[3713.04,7.089],[3713.03,0.031],[3713.01,0.015],[3713.0,3.293]],[[3713.06,189.585],[3713.07,0.013],[3713.08,0.031],[3713.12,0.079],[3713.13,0.006]]]
["binance-futures","ETHUSDT",1754002929652,[],[[3713.68,276.496],[3713.69,0.927],[3713.7,0.012],[3713.72,0.031],[3713.77,0.213]]]
["binance-futures","ETHUSDT",1754002968609,[[3716.93,32.714],[3716.92,0.031],[3716.91,0.006],[3716.89,0.006],[3716.88,0.33]],[[3716.94,108.756],[3716.95,6.995],[3716.96,43.445],[3716.98,0.031],[3716.99,0.006]]]
["binance-futures","ETHUSDT",1754003023279,[[3720.2,41.474],[3720.19,0.037],[3720.15,0.037],[3720.14,0.006],[3720.02,0.688]],[[3720.21,67.283],[3720.24,0.596],[3720.25,0.006],[3720.28,0.006],[3720.29,0.043]]]
["binance-futures","ETHUSDT",1754003070610,[[3718.32,84.928],[3718.29,1.351],[3718.28,1.075],[3718.27,10.058],[3718.24,2.088]],[[3718.33,41.421],[3718.34,0.031],[3718.36,0.006],[3718.38,2.689],[3718.41,0.006]]]
["binance-futures","ETHUSDT",1754003084922,[[3718.07,64.131],[3718.06,0.256],[3718.05,9.06],[3718.03,0.031],[3718.01,0.021]],[[3718.08,45.859],[3718.09,2.655],[3718.1,0.006],[3718.11,0.031],[3718.13,2.695]]]
["binance-futures","ETHUSDT",1754003133060,[],[[3718.72,116.254],[3718.73,131.428],[3718.74,2.476],[3718.75,0.031],[3718.76,8.852]]]
["binance-futures","ETHUSDT",1754003190608,[[3714.26,60.338],[3714.25,1.365],[3714.24,0.589],[3714.23,0.006],[3714.22,0.403]],[[3714.27,43.554],[3714.28,0.031],[3714.29,0.106],[3714.3,0.012],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1754003243681,[],[[3719.99,85.754],[3720.01,4.06],[3720.03,1.351],[3720.05,7.682],[3720.06,10.015]]]
["binance-futures","ETHUSDT",1754003253628,[[3720.55,28.405],[3720.54,0.024],[3720.52,0.642],[3720.51,0.094],[3720.49,0.015]],[[3720.56,122.065],[3720.57,7.171],[3720.58,0.037],[3720.6,0.03],[3720.61,1.344]]]
["binance-futures","ETHUSDT",1754003308447,[[3721.79,152.361],[3721.78,6.119],[3721.76,2.425],[3721.74,0.006],[3721.71,0.006]],[[3721.8,39.315],[3721.82,0.031],[3721.83,0.006],[3721.85,0.614],[3721.86,0.037]]]
["binance-futures","ETHUSDT",1754003357038,[[3720.29,44.701],[3720.28,0.079],[3720.27,1.344],[3720.26,0.006],[3720.25,1.319]],[[3720.3,75.688],[3720.32,1.075],[3720.33,0.015],[3720.34,9.091],[3720.36,0.012]]]
["binance-futures","ETHUSDT",1754003371167,[[3719.35,154.013],[3719.34,9.423],[3719.32,0.023],[3719.31,0.031],[3719.3,0.006]],[[3719.36,46.676],[3719.37,0.007],[3719.39,0.007],[3719.4,0.049],[3719.41,0.015]]]
["binance-futures","ETHUSDT",1754003427089,[[3717.63,115.29],[3717.62,1.345],[3717.61,0.031],[3717.6,0.012],[3717.59,0.006]],[[3717.64,33.382],[3717.65,0.031],[3717.66,0.006],[3717.69,0.153],[3717.7,0.031]]]
["binance-futures","ETHUSDT",1754003477855,[[3720.21,106.421],[3720.2,5.085],[3720.17,1.357],[3720.15,0.053],[3720.14,1.351]],[[3720.22,31.95],[3720.24,1.014],[3720.26,0.055],[3720.27,0.044],[3720.28,0.031]]]
["binance-futures","ETHUSDT",1754003535166,[[3721.54,54.762],[3721.53,0.007],[3721.52,0.622],[3721.5,0.006]],[[3721.55,64.593],[3721.56,0.466],[3721.58,0.037],[3721.59,1.344],[3721.61,0.006]]]
["binance-futures","ETHUSDT",1754003580682,[[3722.03,12.961],[3722.02,1.471],[3722.01,0.046],[3721.97,0.006],[3721.96,0.037]],[[3722.05,351.488],[3722.06,331.661],[3722.07,55.726],[3722.08,16.182],[3722.09,109.038]]]
["binance-futures","ETHUSDT",1754003599448,[[3726.94,109.328],[3726.93,0.031],[3726.92,7.383],[3726.9,2.689],[3726.89,0.006]],[[3726.95,74.925],[3726.96,0.069],[3726.99,0.007],[3727.0,21.453],[3727.01,0.152]]]
["binance-futures","ETHUSDT",1754003655837,[[3725.0,2334.079],[3724.99,0.302],[3724.98,1.355],[3724.97,2.696],[3724.96,0.043]],[[3725.01,145.171],[3725.02,1.328],[3725.03,0.046],[3725.04,1.08],[3725.05,1.461]]]
["binance-futures","ETHUSDT",1754003705661,[[3724.34,5.415],[3724.33,0.037],[3724.29,0.012],[3724.26,0.559],[3724.25,0.006]],[[3724.35,127.435],[3724.36,4.666],[3724.37,0.101],[3724.38,5.332],[3724.39,11.04]]]
["binance-futures","ETHUSDT",1754003720049,[[3722.86,118.539],[3722.85,2.662],[3722.84,0.047],[3722.83,1.385],[3722.81,1.344]],[[3722.87,13.787],[3722.88,0.006],[3722.91,0.037],[3722.92,0.006],[3722.94,0.006]]]
["binance-futures","ETHUSDT",1754003776373,[[3722.11,68.055],[3722.1,0.019],[3722.08,0.006],[3722.07,0.031],[3722.04,0.012]],[[3722.12,42.181],[3722.13,0.006],[3722.14,0.006],[3722.15,1.375],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1754003825793,[[3718.88,58.675],[3718.87,1.355],[3718.85,1.351],[3718.84,0.037],[3718.81,0.393]],[[3718.89,23.089],[3718.91,0.849],[3718.92,0.006],[3718.93,0.048],[3718.94,0.006]]]
["binance-futures","ETHUSDT",1754003842572,[[3721.31,104.326],[3721.3,2.937],[3721.29,1.344],[3721.28,0.031],[3721.27,1.344]],[[3721.32,26.182],[3721.33,0.234],[3721.34,14.006],[3721.35,0.764],[3721.36,0.006]]]
["binance-futures","ETHUSDT",1754003891149,[[3720.0,56.414],[3719.99,10.64],[3719.98,5.317],[3719.97,30.055],[3719.96,0.006]],[[3720.01,66.69],[3720.02,0.006],[3720.03,0.006],[3720.04,1.38],[3720.05,0.037]]]
["binance-futures","ETHUSDT",1754003948310,[[3715.71,70.796],[3715.7,1.393],[3715.69,0.037],[3715.68,1.353],[3715.67,0.006]],[[3715.72,55.88],[3715.73,0.047],[3715.76,0.006],[3715.77,0.037],[3715.8,0.03]]]
["binance-futures","ETHUSDT",1754004004822,[[3714.54,87.033],[3714.49,0.914],[3714.47,0.006],[3714.45,0.007],[3714.43,1.353]],[[3714.55,128.033],[3714.56,0.338],[3714.57,0.037],[3714.59,0.024],[3714.6,0.024]]]
["binance-futures","ETHUSDT",1754004011835,[[3714.98,85.244],[3714.97,1.383],[3714.95,1.346],[3714.91,0.006]],[[3714.99,77.223],[3715.01,0.007],[3715.03,0.073],[3715.05,0.006],[3715.08,0.037]]]
["binance-futures","ETHUSDT",1754004068394,[[3717.35,42.028],[3717.31,0.031],[3717.29,0.006],[3717.28,0.018],[3717.26,0.006]],[[3717.36,65.917],[3717.37,6.994],[3717.38,0.222],[3717.39,0.006],[3717.4,0.689]]]
["binance-futures","ETHUSDT",1754004125462,[[3718.08,31.948],[3718.07,0.039],[3718.06,0.006],[3718.04,0.037],[3718.03,0.006]],[[3718.09,167.353],[3718.1,0.013],[3718.11,0.032],[3718.12,5.521],[3718.13,0.037]]]
["binance-futures","ETHUSDT",1754004176154,[[3717.61,100.827],[3717.6,0.056],[3717.59,0.006],[3717.55,0.031],[3717.54,0.006]],[[3717.62,50.893],[3717.64,0.653],[3717.65,0.006],[3717.66,0.545],[3717.7,0.037]]]
["binance-futures","ETHUSDT",1754004183342,[[3721.52,137.985],[3721.51,0.015],[3721.5,6.275],[3721.49,0.037],[3721.48,0.006]],[[3721.53,64.207],[3721.55,0.024],[3721.56,2.958],[3721.57,0.037],[3721.58,0.018]]]
["binance-futures","ETHUSDT",1754004242236,[[3717.89,198.103],[3717.88,1.345],[3717.87,0.551],[3717.86,7.035],[3717.85,0.021]],[[3717.9,5.259],[3717.92,0.006],[3717.94,0.165],[3717.96,0.006],[3717.97,0.01]]]
["binance-futures","ETHUSDT",1754004301285,[[3714.87,10.299],[3714.86,0.031],[3714.85,0.006],[3714.84,0.108],[3714.82,0.055]],[[3714.88,195.444],[3714.89,5.645],[3714.9,0.043],[3714.91,1.38],[3714.92,1.082]]]
["binance-futures","ETHUSDT",1754004316054,[[3715.2,41.238],[3715.19,0.06],[3715.17,0.022],[3715.15,0.012],[3715.14,0.016]],[[3715.21,61.191],[3715.22,0.006],[3715.24,2.185],[3715.25,0.006],[3715.26,1.346]]]
["binance-futures","ETHUSDT",1754004366365,[[3716.57,62.735],[3716.56,0.056],[3716.55,1.353],[3716.51,0.047],[3716.49,0.006]],[[3716.58,18.919],[3716.6,0.022],[3716.61,0.037],[3716.62,2.81],[3716.63,0.031]]]
["binance-futures","ETHUSDT",1754004423480,[[3712.5,133.034],[3712.49,89.996],[3712.48,39.518],[3712.47,68.818],[3712.45,18.834]],[[3712.51,0.367],[3712.52,0.031],[3712.6,0.01],[3712.62,0.037],[3712.65,0.01]]]
["binance-futures","ETHUSDT",1754004482351,[[3712.04,88.592],[3712.02,0.018],[3712.0,0.043],[3711.99,0.006],[3711.95,0.047]],[[3712.05,32.118],[3712.06,0.092],[3712.07,0.006],[3712.09,0.037],[3712.13,7.022]]]
["binance-futures","ETHUSDT",1754004498153,[[3714.18,70.236],[3714.17,0.047],[3714.16,0.007],[3714.15,0.016],[3714.14,0.016]],[[3714.19,45.856],[3714.2,0.546],[3714.21,0.088],[3714.24,0.006],[3714.26,0.036]]]
["binance-futures","ETHUSDT",1754004548224,[[3711.25,138.84],[3711.22,1.375],[3711.21,0.23],[3711.2,0.022],[3711.19,6.335]],[[3711.26,0.91],[3711.27,0.02],[3711.28,1.077],[3711.29,0.006],[3711.3,0.037]]]
["binance-futures","ETHUSDT",1754004597886,[[3706.5,153.472],[3706.49,0.006],[3706.44,0.037],[3706.43,0.008],[3706.42,0.006]],[[3706.51,30.235],[3706.53,0.006],[3706.56,0.554],[3706.57,0.211],[3706.59,0.018]]]
["binance-futures","ETHUSDT",1754004652960,[[3705.13,157.739],[3705.12,2.592],[3705.11,1.2],[3705.1,0.031],[3705.06,0.037]],[[3705.14,87.429],[3705.15,0.048],[3705.16,0.014],[3705.18,0.037],[3705.19,0.014]]]
["binance-futures","ETHUSDT",1754004667249,[[3705.46,67.735],[3705.45,1.356],[3705.44,0.031],[3705.41,0.006],[3705.38,0.012]],[[3705.47,35.803],[3705.48,0.05],[3705.5,0.037],[3705.51,0.037],[3705.55,0.024]]]
["binance-futures","ETHUSDT",1754004714805,[[3705.1,2.881],[3705.0,1.018],[3704.97,0.052],[3704.94,0.02],[3704.93,0.031]],[[3705.11,141.479],[3705.12,0.024],[3705.14,0.006],[3705.15,0.222],[3705.16,3.975]]]
["binance-futures","ETHUSDT",1754004768198,[[3696.52,3.379],[3696.5,0.006],[3696.49,0.006],[3696.46,3.203],[3696.43,0.006]],[[3696.53,185.445],[3696.54,0.007],[3696.55,0.006],[3696.57,1.005],[3696.58,2.591]]]
["binance-futures","ETHUSDT",1754004813345,[[3698.03,167.835],[3698.02,0.006],[3698.01,0.006],[3698.0,1.625],[3697.99,0.039]],[[3698.04,35.914],[3698.06,0.033],[3698.07,0.078],[3698.12,0.178],[3698.13,0.026]]]
["binance-futures","ETHUSDT",1754004825191,[[3698.88,153.068],[3698.87,1.449],[3698.86,0.006],[3698.85,0.033],[3698.84,0.04]],[[3698.89,10.253],[3698.92,0.006],[3698.93,0.033],[3698.95,0.006],[3699.0,83.987]]]
["binance-futures","ETHUSDT",1754004879220,[[3700.39,20.148],[3700.37,1.918],[3700.32,0.211],[3699.71,0.02],[3699.62,1.27]],[[3700.4,151.86],[3700.41,96.709],[3700.42,131.86],[3700.43,35.015],[3700.44,35.039]]]
["binance-futures","ETHUSDT",1754004926101,[[3697.56,145.043],[3697.5,0.022],[3697.49,0.033],[3697.44,0.025],[3697.43,6.774]],[[3697.57,78.108],[3697.59,0.351],[3697.6,0.418],[3697.64,0.039],[3697.66,0.006]]]
["binance-futures","ETHUSDT",1754004939847,[[3696.34,155.251],[3696.33,0.007],[3696.32,0.195],[3696.3,0.018],[3696.29,1.813]],[[3696.35,89.903],[3696.36,2.738],[3696.37,0.024],[3696.38,0.006],[3696.41,0.006]]]
["binance-futures","ETHUSDT",1754004994201,[[3696.94,59.128],[3696.93,62.663],[3696.92,0.03],[3696.91,12.0],[3696.89,12.398]],[[3696.95,3.301],[3697.01,0.057],[3697.24,6.663],[3697.29,1.645],[3697.3,7.526]]]
["binance-futures","ETHUSDT",1754005042259,[[3698.62,13.972],[3698.6,1.47],[3698.58,0.006],[3698.54,0.019],[3698.41,0.049]],[[3698.63,106.782],[3698.64,1.592],[3698.65,11.605],[3698.66,0.088],[3698.82,7.618]]]
["binance-futures","ETHUSDT",1754005095555,[[3690.81,4.288],[3690.8,0.027],[3690.79,0.006],[3690.77,0.033],[3690.76,0.006]],[[3690.82,117.913],[3690.83,35.046],[3690.84,47.2],[3690.85,35.039],[3690.86,36.416]]]
["binance-futures","ETHUSDT",1754005115034,[[3692.89,42.918],[3692.86,0.124],[3692.84,1.122],[3692.82,0.914],[3692.81,2.487]],[[3692.9,57.626],[3692.91,6.771],[3692.92,0.015],[3692.94,0.045],[3692.97,2.696]]]
["binance-futures","ETHUSDT",1754005155674,[[3696.02,83.028],[3696.0,0.522],[3695.94,0.033],[3695.92,0.006],[3695.91,0.066]],[[3696.03,215.243],[3696.04,35.507],[3696.05,35.039],[3696.06,35.033],[3696.07,0.006]]]
["binance-futures","ETHUSDT",1754005211096,[[3694.52,142.578],[3694.51,28.104],[3694.5,21.044],[3694.49,81.653],[3694.48,0.639]],[[3694.53,0.033],[3694.55,0.006],[3694.56,0.106],[3694.57,0.006],[3694.58,2.739]]]
["binance-futures","ETHUSDT",1754005256684,[],[[3688.43,72.093],[3688.44,1.378],[3688.45,0.277],[3688.48,0.006],[3688.49,0.039]]]
["binance-futures","ETHUSDT",1754005270013,[[3683.29,226.69],[3683.28,5.497],[3683.26,8.56],[3683.25,3.354],[3683.24,6.765]],[[3683.3,0.027],[3683.37,0.014],[3683.38,5.179],[3683.4,0.2],[3683.41,0.021]]]
["binance-futures","ETHUSDT",1754005315781,[[3685.33,78.688],[3685.32,0.012],[3685.31,0.039],[3685.28,0.006],[3685.27,0.039]],[[3685.34,30.894],[3685.36,0.033],[3685.4,0.033],[3685.43,0.007],[3685.47,4.867]]]
["binance-futures","ETHUSDT",1754005368149,[[3688.46,67.851],[3688.43,0.006],[3688.4,0.338],[3688.39,0.012],[3688.38,0.039]],[[3688.47,23.092],[3688.48,2.061],[3688.49,0.006],[3688.5,0.012],[3688.55,0.595]]]
["binance-futures","ETHUSDT",1754005381736,[[3688.9,165.985],[3688.89,1.389],[3688.86,0.276],[3688.84,0.039],[3688.82,0.012]],[[3688.91,18.185],[3688.93,0.006],[3688.94,0.006],[3688.95,0.033],[3688.96,0.006]]]
["binance-futures","ETHUSDT",1754005431397,[[3694.19,84.779],[3694.17,0.006],[3694.16,0.006],[3694.13,0.06],[3694.12,0.006]],[[3694.2,3.698],[3694.22,0.006],[3694.23,0.006],[3694.24,0.033],[3694.28,0.039]]]
["binance-futures","ETHUSDT",1754005482112,[[3694.75,0.039],[3694.62,0.007],[3694.61,0.319]],[[3694.76,46.75],[3694.77,135.616],[3694.78,10.797],[3694.79,12.192],[3694.8,98.094]]]
["binance-futures","ETHUSDT",1754005536281,[[3698.54,140.829],[3698.53,3.363],[3698.52,0.048],[3698.49,0.006]],[[3698.55,70.012],[3698.57,0.006],[3698.58,11.25],[3698.6,0.1],[3698.63,0.006]]]
["binance-futures","ETHUSDT",1754005542561,[],[[3697.14,389.081],[3697.16,12.0],[3697.18,13.39],[3697.2,54.984],[3697.21,83.29]]]
["binance-futures","ETHUSDT",1754005596406,[[3691.16,20.737],[3691.15,13.57],[3691.13,0.006],[3691.12,0.121],[3691.08,0.033]],[[3691.17,177.819],[3691.18,0.013],[3691.19,1.947],[3691.2,0.018],[3691.21,0.061]]]
["binance-futures","ETHUSDT",1754005643465,[[3691.86,11.516],[3691.84,0.021],[3691.83,34.222],[3691.8,0.064],[3691.74,0.018]],[[3691.87,174.537],[3691.88,0.01],[3691.89,0.006],[3691.91,0.099],[3691.92,0.51]]]
["binance-futures","ETHUSDT",1754005699164,[[3693.67,155.645],[3693.66,1.949],[3693.64,0.006],[3693.63,0.033],[3693.62,0.047]],[[3693.68,77.33],[3693.69,2.266],[3693.7,0.006],[3693.71,0.033],[3693.72,0.006]]]
["binance-futures","ETHUSDT",1754005738786,[[3697.43,79.928],[3697.42,0.016],[3697.41,0.047],[3697.4,0.007],[3697.39,0.039]],[[3697.44,46.839],[3697.46,0.039],[3697.47,0.042],[3697.48,0.006],[3697.49,0.006]]]
["binance-futures","ETHUSDT",1754005761408,[[3696.1,74.12],[3696.09,0.168],[3696.08,0.006],[3696.06,1.359],[3696.02,0.012]],[[3696.11,15.329],[3696.12,2.236],[3696.13,5.633],[3696.15,0.006],[3696.16,0.006]]]
["binance-futures","ETHUSDT",1754005816634,[[3697.85,8.531],[3697.82,0.039],[3697.8,0.018],[3697.77,0.006],[3697.68,0.018]],[[3697.86,135.669],[3697.87,2.616],[3697.88,0.025],[3697.89,1.359],[3697.9,0.039]]]
["binance-futures","ETHUSDT",1754005830581,[[3697.0,68.303],[3696.97,0.053],[3696.96,0.04],[3696.95,0.006],[3696.93,0.006]],[[3697.01,82.89],[3697.02,3.314],[3697.03,7.813],[3697.05,0.006],[3697.09,0.006]]]
["binance-futures","ETHUSDT",1754005880479,[[3696.93,231.197],[3696.92,10.605],[3696.91,5.253],[3696.9,7.523],[3696.89,7.617]],[[3696.94,0.376],[3696.96,0.142],[3696.98,0.395],[3696.99,0.143],[3697.0,1.655]]]
["binance-futures","ETHUSDT",1754005934390,[[3690.53,30.271],[3690.52,1.116],[3690.5,0.713],[3690.48,0.018],[3690.45,0.006]],[[3690.54,244.51],[3690.59,0.346],[3690.6,5.387],[3690.61,11.087],[3690.62,2.591]]]
["binance-futures","ETHUSDT",1754005981333,[[3690.99,133.212],[3690.98,30.059],[3690.96,12.0],[3690.95,39.489],[3690.94,45.099]],[[3691.0,7.369],[3691.01,0.151],[3691.02,0.759],[3691.03,0.136],[3691.04,0.053]]]
["binance-futures","ETHUSDT",1754005995434,[[3689.08,35.281],[3689.06,0.089],[3689.05,0.012],[3689.01,0.006],[3689.0,3.831]],[[3689.09,157.863],[3689.1,0.045],[3689.11,0.006],[3689.12,0.037],[3689.14,0.033]]]
["binance-futures","ETHUSDT",1754006067688,[[3693.52,48.638],[3693.5,0.006],[3693.49,0.039],[3693.48,0.006],[3693.47,0.006]],[[3693.53,101.883],[3693.54,0.231],[3693.57,0.006],[3693.58,0.033],[3693.59,0.013]]]
["binance-futures","ETHUSDT",1754006101696,[[3692.99,202.22],[3692.83,2.093],[3692.8,7.569],[3692.75,0.158],[3692.7,0.006]],[[3693.0,81.465],[3693.01,0.067],[3693.02,0.033],[3693.04,0.006],[3693.05,0.006]]]
["binance-futures","ETHUSDT",1754006158307,[[3695.35,124.397],[3695.34,0.006],[3695.33,0.047],[3695.32,0.728],[3695.3,0.006]],[[3695.36,75.807],[3695.37,7.042],[3695.38,0.033],[3695.4,0.123],[3695.41,0.006]]]
["binance-futures","ETHUSDT",1754006164722,[[3696.47,61.519],[3696.45,0.006],[3696.43,0.006],[3696.4,0.033],[3696.39,0.012]],[[3696.48,91.336],[3696.5,0.033],[3696.53,0.006],[3696.54,0.033],[3696.55,0.006]]]
["binance-futures","ETHUSDT",1754006220559,[[3698.47,63.713],[3698.46,7.086],[3698.45,0.039],[3698.4,0.084],[3698.38,0.051]],[[3698.48,14.109],[3698.49,0.006],[3698.5,0.033],[3698.51,1.913],[3698.52,0.013]]]
["binance-futures","ETHUSDT",1754006277005,[[3696.94,190.899],[3696.93,0.006],[3696.91,0.021],[3696.9,7.97],[3696.88,2.782]],[[3696.95,0.498],[3696.96,0.323],[3696.98,0.006],[3696.99,0.033],[3697.05,0.039]]]
["binance-futures","ETHUSDT",1754006326827,[[3694.37,50.786],[3694.35,0.605],[3694.29,0.006],[3694.26,0.01],[3694.25,0.995]],[[3694.38,90.836],[3694.4,0.092],[3694.41,0.006],[3694.42,0.006],[3694.46,0.012]]]
["binance-futures","ETHUSDT",1754006341688,[[3692.55,107.913],[3692.53,7.08],[3692.52,0.031],[3692.5,0.042],[3692.49,0.054]],[[3692.56,3.931],[3692.57,0.033],[3692.59,0.021],[3692.6,0.006],[3692.61,0.033]]]
["binance-futures","ETHUSDT",1754006370347,[[3696.07,50.283],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.78,0.015]],[[3696.08,69.392],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370399,[[3696.07,50.294],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.78,0.015]],[[3696.08,72.474],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370450,[[3696.07,50.285],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.78,0.015]],[[3696.08,72.562],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370504,[[3696.07,32.852],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,72.608],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370557,[[3696.07,32.852],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,72.608],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370661,[[3696.07,32.852],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,72.608],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370714,[[3696.07,46.733],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,62.127],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370766,[[3696.07,46.704],[3696.06,0.039],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,62.127],[3696.09,0.331],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370823,[[3696.07,57.812],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,32.847],[3696.09,0.337],[3696.11,0.506],[3696.12,0.046],[3696.15,0.012]]]
["binance-futures","ETHUSDT",1754006370875,[[3696.07,57.865],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,32.853],[3696.09,0.331],[3696.1,0.356],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006370927,[[3696.07,61.907],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,28.022],[3696.09,0.331],[3696.1,0.356],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006370977,[[3696.07,61.925],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,28.022],[3696.09,0.331],[3696.1,0.356],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371030,[[3696.07,61.931],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,27.961],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371084,[[3696.07,62.296],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,27.961],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371134,[[3696.07,62.296],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,27.95],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371178,[[3696.07,62.296],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,28.75],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371237,[[3696.07,62.296],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,28.777],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371294,[[3696.07,53.17],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,52.065],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371347,[[3696.07,50.076],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,52.065],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371397,[[3696.07,50.086],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,57.401],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371449,[[3696.07,50.404],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,60.517],[3696.09,0.331],[3696.1,0.354],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371499,[[3696.07,50.404],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,60.55],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371553,[[3696.07,50.404],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,57.474],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371605,[[3696.07,50.398],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,57.474],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371658,[[3696.07,51.108],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,60.556],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371709,[[3696.07,30.414],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371755,[[3696.07,30.406],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371811,[[3696.07,30.415],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006371957,[[3696.07,30.305],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372021,[[3696.07,30.305],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372071,[[3696.07,47.334],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.225],[3696.09,0.331],[3696.1,1.463],[3696.11,0.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372124,[[3696.07,49.401],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.135],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372177,[[3696.07,49.397],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.338],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372281,[[3696.07,49.397],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.338],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372331,[[3696.07,49.385],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.354],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372386,[[3696.07,49.356],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,68.36],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372431,[[3696.07,49.356],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.399],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372483,[[3696.07,49.357],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.399],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372541,[[3696.07,49.357],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,68.459],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372648,[[3696.07,49.357],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,65.433],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372696,[[3696.07,52.427],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.012]],[[3696.08,65.433],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372744,[[3696.07,52.427],[3696.06,0.033],[3696.05,0.006],[3696.0,0.405],[3695.99,0.006]],[[3696.08,64.081],[3696.09,0.331],[3696.1,1.463],[3696.11,1.506],[3696.12,0.046]]]
["binance-futures","ETHUSDT",1754006372802,[[3696.07,70.808],[3696.06,0.033],[3696.05,0.006],[3696.04,1.352],[3696.02,2.684]],[[3696.08,16.739],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.24,0.04]]]
["binance-futures","ETHUSDT",1754006372853,[[3696.07,72.113],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684]],[[3696.08,16.748],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.24,1.393]]]
["binance-futures","ETHUSDT",1754006372904,[[3696.07,72.142],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684],[3695.89,0.054]],[[3696.08,16.742],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.24,0.04]]]
["binance-futures","ETHUSDT",1754006372955,[[3696.07,75.703],[3696.06,0.043],[3696.05,0.006],[3696.02,2.684],[3695.89,0.054]],[[3696.08,16.842],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.24,0.04]]]
["binance-futures","ETHUSDT",1754006373007,[[3696.07,75.964],[3696.06,0.043],[3696.05,0.006],[3696.02,2.684],[3695.97,0.016]],[[3696.08,16.484],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.24,0.04]]]
["binance-futures","ETHUSDT",1754006373060,[[3696.07,76.282],[3696.06,0.043],[3696.05,0.006],[3696.02,2.684],[3695.97,0.016]],[[3696.08,16.484],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.21,0.254]]]
["binance-futures","ETHUSDT",1754006373112,[[3696.07,69.655],[3696.06,0.043],[3696.05,0.006],[3696.02,2.684],[3695.97,0.031]],[[3696.08,15.772],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.21,0.254]]]
["binance-futures","ETHUSDT",1754006373158,[[3696.07,69.655],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684],[3695.97,0.031]],[[3696.08,16.239],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.21,0.254]]]
["binance-futures","ETHUSDT",1754006373216,[[3696.07,69.748],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684],[3695.97,0.031]],[[3696.08,16.239],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.21,0.254]]]
["binance-futures","ETHUSDT",1754006373269,[[3696.07,68.568],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684],[3695.97,0.021]],[[3696.08,33.724],[3696.09,0.331],[3696.1,0.459],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373320,[[3696.07,65.486],[3696.06,0.033],[3696.05,0.006],[3696.02,2.684],[3695.97,0.021]],[[3696.08,33.73],[3696.09,0.331],[3696.11,1.506],[3696.12,0.039],[3696.47,1.731]]]
["binance-futures","ETHUSDT",1754006373365,[[3696.07,65.422],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3695.99,0.006]],[[3696.08,58.965],[3696.09,0.331],[3696.1,0.461],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373423,[[3696.07,43.339],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,58.933],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373473,[[3696.07,46.81],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,58.933],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373523,[[3696.07,53.026],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.423]],[[3696.08,55.851],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373578,[[3696.07,49.944],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.423]],[[3696.08,56.987],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373629,[[3696.07,49.962],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,57.234],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373681,[[3696.07,49.962],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,56.798],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373733,[[3696.07,53.404],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,51.943],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373784,[[3696.07,53.422],[3696.06,0.033],[3696.05,0.006],[3696.02,0.006],[3696.0,0.405]],[[3696.08,51.93],[3696.09,0.331],[3696.1,1.555],[3696.11,1.506],[3696.12,0.039]]]
["binance-futures","ETHUSDT",1754006373835,[[3696.25,288.04],[3696.23,313.762],[3696.22,54.21],[3696.21,3.318],[3696.2,25.742]],[[3696.26,0.672],[3696.29,0.006],[3696.3,0.332],[3696.31,0.222],[3696.32,0.007]]]
["binance-futures","ETHUSDT",1754006373886,[[3696.25,591.46],[3696.24,0.015],[3696.23,30.299],[3696.22,0.018],[3696.21,0.015]],[[3696.26,11.901],[3696.29,0.006],[3696.3,0.332],[3696.31,0.222],[3696.32,0.007]]]
["binance-futures","ETHUSDT",1754006373937,[[3696.47,81.264],[3696.46,0.41],[3696.43,0.406],[3696.38,0.947],[3696.36,0.051]],[[3696.49,10.127],[3696.5,7.156],[3696.53,0.006],[3696.57,0.006],[3696.6,0.012]]]
["binance-futures","ETHUSDT",1754006373988,[[3696.48,189.861],[3696.47,248.759],[3696.46,0.045],[3696.45,0.021],[3696.44,0.015]],[[3696.49,50.327],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374039,[[3696.48,127.862],[3696.47,12.326],[3696.46,0.03],[3696.45,0.024]],[[3696.49,63.823],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374090,[[3696.48,118.124],[3696.47,12.295],[3696.46,0.03],[3696.45,0.024],[3696.38,0.021]],[[3696.49,73.155],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374140,[[3696.48,54.611],[3696.47,12.295],[3696.46,0.03],[3696.45,0.024],[3696.38,0.006]],[[3696.49,73.179],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374192,[[3696.48,54.276],[3696.47,12.289],[3696.46,0.03],[3696.45,0.024],[3696.38,0.006]],[[3696.49,71.679],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374241,[[3696.48,54.275],[3696.47,12.289],[3696.46,0.03],[3696.45,0.024],[3696.38,0.006]],[[3696.49,71.691],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374297,[[3696.48,54.257],[3696.47,12.289],[3696.46,0.03],[3696.45,0.024],[3696.38,0.006]],[[3696.49,71.745],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374401,[[3696.48,54.675],[3696.47,12.289],[3696.46,0.03],[3696.45,0.024],[3696.38,0.006]],[[3696.49,71.745],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374449,[[3696.48,54.675],[3696.47,12.289],[3696.46,0.03],[3696.45,0.024],[3696.4,0.006]],[[3696.49,71.381],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374505,[[3696.48,55.105],[3696.47,11.867],[3696.46,0.03],[3696.45,0.024],[3696.4,0.006]],[[3696.49,71.381],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374556,[[3696.48,55.18],[3696.47,11.867],[3696.46,0.03],[3696.45,0.024],[3696.4,0.006]],[[3696.49,75.053],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374609,[[3696.48,50.317],[3696.47,11.867],[3696.46,0.03],[3696.45,0.024],[3696.4,0.006]],[[3696.49,86.243],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374661,[[3696.48,50.273],[3696.47,11.867],[3696.46,0.03],[3696.45,0.024],[3696.4,1.088]],[[3696.49,86.272],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374764,[[3696.48,59.68],[3696.47,4.833],[3696.46,0.03],[3696.45,0.039],[3696.44,7.034]],[[3696.49,86.278],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374818,[[3696.48,42.879],[3696.47,4.833],[3696.46,0.03],[3696.45,0.042]],[[3696.49,86.265],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374869,[[3696.48,42.919],[3696.47,4.833],[3696.46,0.03],[3696.45,0.042],[3696.36,0.012]],[[3696.49,86.225],[3696.5,7.156],[3696.52,0.107],[3696.53,0.006],[3696.54,0.539]]]
["binance-futures","ETHUSDT",1754006374920,[[3696.4,1.168],[3696.39,0.331],[3696.36,0.006]],[[3696.41,289.374],[3696.42,0.014],[3696.43,7.669],[3696.44,57.412],[3696.46,23.973]]]
["binance-futures","ETHUSDT",1754006374971,[[3696.4,1.183],[3696.39,0.331],[3696.36,0.006],[3696.32,0.016],[3696.29,0.573]],[[3696.41,289.774],[3696.42,0.014],[3696.43,29.901],[3696.44,0.115],[3696.45,0.047]]]
["binance-futures","ETHUSDT",1754006375022,[[3696.4,8.715],[3696.39,0.331],[3696.36,0.006],[3696.32,0.031],[3696.31,0.018]],[[3696.41,278.796],[3696.42,0.014],[3696.43,19.298],[3696.44,0.115],[3696.48,39.022]]]
["binance-futures","ETHUSDT",1754006375071,[[3696.4,16.325],[3696.39,0.331],[3696.36,0.006],[3696.32,0.016],[3696.31,0.018]],[[3696.41,276.155],[3696.42,0.014],[3696.43,19.298],[3696.44,0.115],[3696.46,4.939]]]
["binance-futures","ETHUSDT",1754006375124,[[3696.4,8.733],[3696.39,0.331],[3696.36,0.006],[3696.32,0.016],[3696.31,0.018]],[[3696.41,271.177],[3696.42,0.014],[3696.43,19.298],[3696.44,0.115],[3696.46,4.939]]]
["binance-futures","ETHUSDT",1754006375176,[[3696.4,8.747],[3696.39,0.331],[3696.36,0.006],[3696.35,0.018],[3696.32,0.016]],[[3696.41,271.221],[3696.42,0.014],[3696.43,19.298],[3696.44,0.115],[3696.46,4.939]]]
["binance-futures","ETHUSDT",1754006375230,[[3696.4,62.262],[3696.39,0.331],[3696.36,0.006],[3696.33,0.048],[3696.32,7.05]],[[3696.41,222.032],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375278,[[3696.4,69.719],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.006]],[[3696.41,222.086],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375332,[[3696.4,69.728],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.006]],[[3696.41,222.279],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375386,[[3696.4,9.224],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,7.04]],[[3696.41,222.279],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375438,[[3696.4,9.233],[3696.39,0.331],[3696.38,0.006],[3696.37,0.095],[3696.36,0.006]],[[3696.41,222.279],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375489,[[3696.4,9.215],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.006]],[[3696.41,222.333],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375532,[[3696.4,8.133],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.006]],[[3696.41,222.333],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375591,[[3696.4,9.608],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.021]],[[3696.41,219.087],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375697,[[3696.4,24.398],[3696.39,0.331],[3696.38,0.006],[3696.37,0.08],[3696.36,0.006]],[[3696.41,216.382],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375734,[[3696.4,41.439],[3696.39,0.331],[3696.38,0.021],[3696.37,7.114],[3696.36,0.006]],[[3696.41,216.382],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375801,[[3696.4,52.674],[3696.39,7.365],[3696.38,0.021],[3696.37,0.08],[3696.36,0.006]],[[3696.41,216.382],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375844,[[3696.4,26.631],[3696.39,0.331],[3696.38,0.006],[3696.37,0.033],[3696.36,7.04]],[[3696.41,216.382],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375902,[[3696.4,10.666],[3696.39,0.352],[3696.38,7.04],[3696.37,0.033],[3696.36,0.006]],[[3696.41,216.394],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006375948,[[3696.4,10.74],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,216.294],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376111,[[3696.4,54.054],[3696.39,0.337],[3696.38,7.04],[3696.37,0.033],[3696.36,0.006]],[[3696.41,216.294],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376160,[[3696.4,61.088],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,216.294],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376209,[[3696.4,61.097],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.563],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376265,[[3696.4,54.063],[3696.39,0.352],[3696.38,7.04],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.536],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376319,[[3696.4,61.103],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.343],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376371,[[3696.4,61.08],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.679],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376433,[[3696.4,61.127],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.685],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376487,[[3696.4,61.196],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.589],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376526,[[3696.4,66.184],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.589],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376585,[[3696.4,23.159],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,213.589],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376640,[[3696.4,16.218],[3696.39,0.337],[3696.38,0.006],[3696.37,0.048],[3696.36,7.04]],[[3696.41,213.641],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376695,[[3696.4,16.233],[3696.39,0.337],[3696.38,0.006],[3696.37,0.048],[3696.36,7.04]],[[3696.41,213.658],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376736,[[3696.4,16.233],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,210.953],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376801,[[3696.4,16.233],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,210.959],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376856,[[3696.4,16.233],[3696.39,0.337],[3696.38,0.006],[3696.37,0.048],[3696.36,7.04]],[[3696.41,210.959],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006376959,[[3696.4,10.54],[3696.39,0.337],[3696.38,0.006],[3696.37,0.048],[3696.36,7.04]],[[3696.41,210.959],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377066,[[3696.4,10.54],[3696.39,0.337],[3696.38,0.006],[3696.37,0.048],[3696.36,7.04]],[[3696.41,210.323],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377118,[[3696.4,10.537],[3696.39,0.352],[3696.38,7.04],[3696.37,0.033],[3696.36,0.006]],[[3696.41,205.685],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377171,[[3696.4,17.571],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,205.668],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377223,[[3696.4,60.637],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,205.677],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377266,[[3696.4,45.865],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,205.677],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377325,[[3696.4,45.896],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,202.927],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377378,[[3696.4,44.919],[3696.39,0.337],[3696.38,0.006],[3696.37,0.033],[3696.36,0.006]],[[3696.41,202.926],[3696.42,0.014],[3696.43,11.629],[3696.44,0.115],[3696.46,2.539]]]
["binance-futures","ETHUSDT",1754006377433,[],[[3696.3,285.687],[3696.31,130.376],[3696.33,21.56],[3696.34,3.09],[3696.35,7.349]]]
["binance-futures","ETHUSDT",1754006377484,[[3696.21,0.036],[3696.17,7.696],[3696.14,0.007],[3696.12,0.006],[3696.03,1.369]],[[3696.26,645.992],[3696.27,0.039],[3696.28,21.031],[3696.29,86.018],[3696.3,25.122]]]
["binance-futures","ETHUSDT",1754006377535,[[3696.25,0.847],[3696.24,7.04],[3696.23,0.039],[3696.21,0.021],[3696.17,0.615]],[[3696.26,264.436],[3696.27,0.033],[3696.28,22.142],[3696.29,0.006],[3696.3,8.076]]]
["binance-futures","ETHUSDT",1754006377585,[[3696.25,0.912],[3696.24,0.006],[3696.23,0.039],[3696.21,0.021],[3696.2,7.034]],[[3696.26,275.267],[3696.27,9.709],[3696.28,0.007],[3696.29,0.006],[3696.3,8.076]]]
["binance-futures","ETHUSDT",1754006377637,[[3696.25,8.522],[3696.24,0.006],[3696.23,0.039],[3696.22,0.015],[3696.21,7.04]],[[3696.26,264.464],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,8.076]]]
["binance-futures","ETHUSDT",1754006377688,[[3696.25,8.55],[3696.24,0.006],[3696.23,0.039],[3696.22,0.015],[3696.21,7.04]],[[3696.26,259.137],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,8.076]]]
["binance-futures","ETHUSDT",1754006377744,[[3696.25,51.481],[3696.24,0.006],[3696.23,0.039],[3696.22,0.015],[3696.21,7.04]],[[3696.26,264.376],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,8.076]]]
["binance-futures","ETHUSDT",1754006377789,[[3696.25,58.515],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006]],[[3696.26,247.618],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,5.276]]]
["binance-futures","ETHUSDT",1754006377848,[[3696.25,72.45],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.627],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006377896,[[3696.25,72.95],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.929],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006377951,[[3696.25,66.16],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.9],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378005,[[3696.25,65.831],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.9],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378116,[[3696.25,51.041],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.9],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378173,[[3696.25,51.041],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.891],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378219,[[3696.25,51.041],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.883],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378268,[[3696.25,51.041],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,149.917],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378329,[[3696.25,51.041],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,150.081],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378378,[[3696.25,51.057],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,150.081],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378435,[[3696.25,51.057],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.615]],[[3696.26,147.376],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378539,[[3696.25,51.057],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.615]],[[3696.26,147.362],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378584,[[3696.25,51.057],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,146.862],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378648,[[3696.25,51.057],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,146.152],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378697,[[3696.25,51.892],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,146.211],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378803,[[3696.25,57.228],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,146.211],[3696.27,6.386],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378857,[[3696.25,57.228],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,132.317],[3696.27,6.379],[3696.28,0.014],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378902,[[3696.25,57.608],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,132.317],[3696.27,6.379],[3696.28,0.014],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006378954,[[3696.25,57.228],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,132.317],[3696.27,6.379],[3696.28,0.014],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379012,[[3696.25,57.228],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,129.514],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379126,[[3696.25,71.515],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,49.854],[3696.27,6.385],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379176,[[3696.25,56.404],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,67.132],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379225,[[3696.25,57.376],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,65.954],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379277,[[3696.25,57.836],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,66.811],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379334,[[3696.25,67.168],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,62.889],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379384,[[3696.25,70.661],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.615]],[[3696.26,62.889],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379435,[[3696.25,70.201],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.615]],[[3696.26,65.971],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379486,[[3696.25,63.576],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,65.971],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379535,[[3696.25,63.576],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,63.243],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379647,[[3696.25,70.189],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,60.178],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379709,[[3696.25,73.283],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,60.184],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379762,[[3696.25,73.283],[3696.24,0.006],[3696.23,0.039],[3696.21,0.006],[3696.17,0.621]],[[3696.26,60.184],[3696.27,6.379],[3696.28,0.007],[3696.29,0.006],[3696.3,0.276]]]
["binance-futures","ETHUSDT",1754006379816,[[3696.25,73.283],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,54.911],[3696.27,6.379],[3696.29,0.006],[3696.3,0.276],[3696.36,0.007]]]
["binance-futures","ETHUSDT",1754006379926,[[3696.25,73.283],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,43.389],[3696.27,6.385],[3696.29,0.006],[3696.3,0.276],[3696.36,0.007]]]
["binance-futures","ETHUSDT",1754006379976,[[3696.25,73.283],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,30.745],[3696.27,6.385],[3696.29,0.006],[3696.3,0.276],[3696.36,0.007]]]
["binance-futures","ETHUSDT",1754006380031,[[3696.25,73.301],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,29.019],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.36,0.007]]]
["binance-futures","ETHUSDT",1754006380134,[[3696.25,73.406],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,29.025],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.36,0.007]]]
["binance-futures","ETHUSDT",1754006380188,[[3696.25,73.432],[3696.24,0.013],[3696.23,0.039],[3696.21,0.006],[3696.17,0.451]],[[3696.26,29.074],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380235,[[3696.25,78.874],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.29],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380288,[[3696.25,79.198],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.29],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380344,[[3696.25,81.694],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.285],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380396,[[3696.25,82.764],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.285],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380452,[[3696.25,83.153],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.455]],[[3696.26,25.336],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3697.19,7.16]]]
["binance-futures","ETHUSDT",1754006380505,[[3696.25,83.153],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.455]],[[3696.26,25.392],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.93,21.578]]]
["binance-futures","ETHUSDT",1754006380543,[[3696.25,81.048],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.392],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380601,[[3696.25,81.058],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.386],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380663,[[3696.25,88.851],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,25.386],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380714,[[3696.25,88.851],[3696.24,0.019],[3696.23,0.039],[3696.21,0.006],[3696.17,0.461]],[[3696.26,24.129],[3696.27,0.039],[3696.29,0.006],[3696.3,0.276],[3696.34,0.006]]]
["binance-futures","ETHUSDT",1754006380767,[],[[3696.08,252.433],[3696.09,0.023],[3696.11,0.039],[3696.12,0.006],[3696.15,0.033]]]
["binance-futures","ETHUSDT",1754006380818,[[3695.86,63.753],[3695.83,0.204],[3695.82,0.006],[3695.81,1.381],[3695.8,0.006]],[[3695.87,119.744],[3695.88,18.286],[3695.89,89.782],[3695.9,7.597],[3695.93,14.166]]]
["binance-futures","ETHUSDT",1754006380869,[[3695.86,43.348],[3695.82,0.006],[3695.81,1.381],[3695.8,0.006]],[[3695.87,185.832],[3695.88,21.6],[3695.89,0.039],[3695.93,0.166],[3695.94,0.006]]]
["binance-futures","ETHUSDT",1754006380920,[[3695.81,24.731],[3695.8,0.006],[3695.78,0.033],[3695.74,0.033],[3695.73,0.006]],[[3695.82,287.61],[3695.83,0.137],[3695.85,0.006],[3695.86,27.018],[3695.87,24.67]]]
["binance-futures","ETHUSDT",1754006380971,[[3695.77,8.491],[3695.74,0.033],[3695.73,0.006]],[[3695.78,309.061],[3695.79,0.321],[3695.81,0.342],[3695.82,28.164],[3695.85,0.006]]]
["binance-futures","ETHUSDT",1754006381022,[[3695.77,0.89],[3695.74,0.033],[3695.73,0.006],[3695.55,0.018],[3695.52,0.017]],[[3695.78,295.868],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381070,[[3695.77,12.743],[3695.74,0.033],[3695.73,0.006],[3695.55,0.036],[3695.52,0.017]],[[3695.78,282.492],[3695.79,0.014],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381124,[[3695.77,68.973],[3695.74,0.033],[3695.73,0.006],[3695.64,7.048],[3695.62,0.247]],[[3695.78,238.423],[3695.79,0.014],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381174,[[3695.77,68.955],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057],[3695.65,0.006]],[[3695.78,230.43],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381228,[[3695.77,55.134],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075],[3695.65,0.021]],[[3695.78,230.565],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381279,[[3695.77,61.259],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075],[3695.69,0.018]],[[3695.78,230.572],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381323,[[3695.77,61.259],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075],[3695.69,0.018]],[[3695.78,228.039],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381386,[[3695.77,61.277],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057],[3695.69,0.018]],[[3695.78,228.039],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381431,[[3695.77,61.277],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057],[3695.69,0.018]],[[3695.78,228.045],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381482,[[3695.77,44.616],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057],[3695.69,0.018]],[[3695.78,228.165],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381644,[[3695.77,43.647],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,228.141],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381700,[[3695.77,33.225],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,228.141],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381752,[[3695.77,33.207],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,228.141],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381804,[[3695.77,33.207],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,239.222],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381828,[[3695.77,33.207],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,236.516],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006381961,[[3695.77,18.417],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,236.516],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006382064,[[3695.77,8.298],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,236.516],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006382118,[[3695.77,8.298],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,236.572],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006382222,[[3695.77,51.355],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.09]],[[3695.78,236.572],[3695.79,0.007],[3695.8,0.007],[3695.81,0.021],[3695.82,20.821]]]
["binance-futures","ETHUSDT",1754006382267,[[3695.77,19.524],[3695.76,0.456],[3695.74,0.033],[3695.73,0.016],[3695.7,0.075]],[[3695.78,237.172],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.92,0.029]]]
["binance-futures","ETHUSDT",1754006382329,[[3695.77,19.533],[3695.76,0.456],[3695.74,0.033],[3695.73,0.016],[3695.7,0.075]],[[3695.78,237.212],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.92,0.029]]]
["binance-futures","ETHUSDT",1754006382379,[[3695.77,19.533],[3695.76,0.456],[3695.74,0.033],[3695.73,0.016],[3695.7,0.075]],[[3695.78,237.22],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006382427,[[3695.77,19.533],[3695.76,0.456],[3695.74,0.033],[3695.73,0.016],[3695.7,0.075]],[[3695.78,237.22],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006382485,[[3695.77,18.983],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.52],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006382535,[[3695.77,7.748],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.589],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006382584,[[3695.77,8.31],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.589],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006382637,[[3695.77,19.533],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.589],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006382745,[[3695.77,19.911],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.589],[3695.79,0.007],[3695.81,0.021],[3695.82,20.821],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006382835,[[3695.77,19.911],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.589],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006382901,[[3695.77,19.917],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.521],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006383004,[[3695.77,19.917],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.521],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383061,[[3695.77,19.917],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,234.513],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383113,[[3695.77,19.398],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,228.797],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383153,[[3695.77,19.398],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,231.785],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383216,[[3695.77,34.749],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,231.785],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383264,[[3695.77,34.796],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,231.785],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383319,[[3695.77,34.79],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,231.785],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383341,[[3695.77,34.79],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.057]],[[3695.78,231.787],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006383424,[[3695.77,34.795],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,231.787],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.006]]]
["binance-futures","ETHUSDT",1754006383473,[[3695.77,34.795],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.7,0.075]],[[3695.78,231.787],[3695.79,0.007],[3695.81,0.021],[3695.82,18.173],[3695.86,0.012]]]
["binance-futures","ETHUSDT",1754006383541,[[3695.77,74.157],[3695.76,0.456],[3695.74,0.033],[3695.73,0.006],[3695.71,0.006]],[[3695.78,50.496],[3695.81,0.006],[3695.82,0.473],[3695.86,0.012],[3695.9,20.371]]]
["binance-futures","ETHUSDT",1754006383593,[[3695.77,77.257],[3695.76,0.463],[3695.74,0.033],[3695.73,0.006],[3695.71,0.006]],[[3695.78,52.937],[3695.81,0.006],[3695.82,0.473],[3695.86,0.012],[3695.88,0.028]]]
["binance-futures","ETHUSDT",1754006383645,[[3696.05,90.7],[3696.04,0.006],[3696.01,0.033],[3696.0,0.03],[3695.99,0.006]],[[3696.06,78.015],[3696.07,0.033],[3696.09,0.288],[3696.12,0.113],[3696.15,0.039]]]
["binance-futures","ETHUSDT",1754006383695,[[3696.05,42.092],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006]],[[3696.06,78.015],[3696.07,0.033],[3696.09,0.288],[3696.12,0.113],[3696.15,0.039]]]
["binance-futures","ETHUSDT",1754006383749,[[3696.05,42.105],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.9,0.016]],[[3696.06,75.318],[3696.07,0.039],[3696.09,0.128],[3696.12,0.113],[3696.15,0.039]]]
["binance-futures","ETHUSDT",1754006383855,[[3696.05,49.105],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.9,0.016]],[[3696.06,76.102],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006383901,[[3696.05,49.116],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.9,0.016]],[[3696.06,76.102],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006383958,[[3696.05,49.098],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.97,0.045]],[[3696.06,76.102],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384012,[[3696.05,49.098],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.97,0.045]],[[3696.06,76.202],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384114,[[3696.05,49.062],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.97,0.045]],[[3696.06,75.936],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384167,[[3696.05,25.932],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.97,0.045]],[[3696.06,83.533],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384219,[[3696.05,49.83],[3696.01,0.039],[3696.0,0.03],[3695.99,0.006],[3695.97,0.039]],[[3696.06,80.874],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384270,[[3696.05,1.237],[3696.02,0.006],[3696.01,0.039],[3696.0,0.048],[3695.99,0.006]],[[3696.06,107.164],[3696.07,0.039],[3696.08,1.082],[3696.09,0.128],[3696.1,1.3]]]
["binance-futures","ETHUSDT",1754006384321,[],[[3695.76,144.173],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384369,[[3695.75,56.893],[3695.72,0.007],[3695.65,0.021],[3695.64,7.048],[3695.62,0.247]],[[3695.76,144.173],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384420,[[3695.75,57.511],[3695.72,0.007],[3695.65,0.021],[3695.64,7.048],[3695.62,0.247]],[[3695.76,143.901],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384477,[[3695.75,57.526],[3695.72,0.007],[3695.68,2.164],[3695.65,0.021],[3695.64,7.048]],[[3695.76,143.901],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384532,[[3695.75,56.654],[3695.72,0.007],[3695.68,2.164],[3695.65,0.021],[3695.64,7.048]],[[3695.76,143.901],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384585,[[3695.75,56.66],[3695.72,0.007],[3695.68,2.164],[3695.67,0.045],[3695.65,0.006]],[[3695.76,143.901],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384689,[[3695.75,57.891],[3695.72,0.007],[3695.68,2.164],[3695.67,0.045],[3695.65,0.021]],[[3695.76,143.91],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384736,[[3695.75,58.103],[3695.72,0.007],[3695.68,2.164],[3695.67,0.045],[3695.65,0.021]],[[3695.76,138.299],[3695.77,0.007],[3695.78,0.006],[3695.79,0.006],[3695.8,0.033]]]
["binance-futures","ETHUSDT",1754006384798,[[3695.66,0.016],[3695.65,0.006]],[[3695.67,404.318],[3695.68,29.732],[3695.69,95.27],[3695.7,42.443],[3695.71,7.443]]]
["binance-futures","ETHUSDT",1754006384849,[[3695.34,48.196],[3695.33,4.932],[3695.32,0.252],[3695.31,0.054],[3695.3,0.006]],[[3695.35,518.171],[3695.36,14.398],[3695.37,20.063],[3695.38,5.509],[3695.4,8.972]]]
["binance-futures","ETHUSDT",1754006384899,[],[[3695.27,272.293],[3695.28,10.047],[3695.29,8.669],[3695.31,45.243],[3695.32,43.288]]]
["binance-futures","ETHUSDT",1754006384951,[[3695.24,1.082],[3695.16,0.013],[3695.11,0.039],[3695.1,0.012],[3695.09,0.17]],[[3695.26,19.157],[3695.27,317.603],[3695.28,0.039],[3695.29,0.006],[3695.3,0.022]]]
["binance-futures","ETHUSDT",1754006385002,[[3695.16,0.013],[3695.15,0.039],[3695.11,0.056],[3695.1,0.012],[3695.09,0.17]],[[3695.26,236.576],[3695.27,152.427],[3695.28,0.039],[3695.29,0.006],[3695.3,0.025]]]
["binance-futures","ETHUSDT",1754006385053,[[3695.25,4.001],[3695.24,0.006],[3695.16,0.013],[3695.15,0.039],[3695.11,0.039]],[[3695.26,221.649],[3695.27,152.427],[3695.28,0.039],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385104,[[3695.25,48.687],[3695.24,0.006],[3695.16,0.013],[3695.15,0.039],[3695.11,0.039]],[[3695.26,186.709],[3695.27,151.034],[3695.28,0.053],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385153,[[3695.25,65.77],[3695.24,0.006],[3695.2,0.015],[3695.19,7.122],[3695.17,0.016]],[[3695.26,104.831],[3695.27,135.534],[3695.28,0.046],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385205,[[3695.25,74.206],[3695.24,0.006],[3695.23,0.086],[3695.19,0.039],[3695.17,0.016]],[[3695.26,39.855],[3695.27,135.54],[3695.28,0.039],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385257,[[3695.25,68.288],[3695.24,0.006],[3695.23,0.086],[3695.2,7.036],[3695.19,0.039]],[[3695.26,55.793],[3695.27,135.54],[3695.28,0.039],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385309,[[3695.25,75.847],[3695.24,7.042],[3695.23,0.086],[3695.21,0.006],[3695.19,0.039]],[[3695.26,56.109],[3695.27,135.54],[3695.28,0.039],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385364,[[3695.25,56.844],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.19,0.054]],[[3695.26,62.221],[3695.27,135.534],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385416,[[3695.25,42.057],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.19,0.039]],[[3695.26,62.221],[3695.27,135.534],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385467,[[3695.25,42.637],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.19,0.039]],[[3695.26,62.221],[3695.27,135.423],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385517,[[3695.25,89.295],[3695.23,0.086],[3695.21,0.006],[3695.19,0.039]],[[3695.26,47.916],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385569,[[3695.25,89.304],[3695.23,0.086],[3695.21,0.006],[3695.19,0.039],[3695.16,0.025]],[[3695.26,47.957],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385616,[[3695.25,80.83],[3695.24,0.021],[3695.23,7.122],[3695.21,0.006],[3695.19,0.039]],[[3695.26,48.813],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385672,[[3695.25,77.739],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,48.658],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385725,[[3695.25,77.739],[3695.24,0.006],[3695.23,0.086],[3695.22,6.627],[3695.21,0.021]],[[3695.26,48.671],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385779,[[3695.25,77.752],[3695.24,0.006],[3695.23,7.137],[3695.21,0.006]],[[3695.26,48.187],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385835,[[3695.25,77.752],[3695.24,7.042],[3695.23,0.086],[3695.21,0.006],[3695.02,0.038]],[[3695.26,48.187],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385878,[[3695.25,84.379],[3695.24,0.006],[3695.23,0.086],[3695.21,0.021],[3695.2,7.036]],[[3695.26,49.104],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006385941,[[3695.25,84.379],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,51.511],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386001,[[3695.25,91.415],[3695.24,0.021],[3695.23,0.086],[3695.21,0.006]],[[3695.26,34.47],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386051,[[3695.25,83.817],[3695.24,0.006],[3695.23,0.101],[3695.22,7.036],[3695.21,0.006]],[[3695.26,34.554],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386104,[[3695.25,90.862],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006]],[[3695.26,51.596],[3695.27,135.422],[3695.28,0.033],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386156,[[3695.25,91.424],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.12,0.029]],[[3695.26,20.916],[3695.27,135.422],[3695.28,0.04],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386201,[[3695.25,91.424],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.12,0.029]],[[3695.26,20.954],[3695.27,135.422],[3695.28,0.04],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386262,[[3695.25,91.415],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.12,0.029]],[[3695.26,20.867],[3695.27,135.422],[3695.28,0.04],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386310,[[3695.25,91.41],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.12,0.029]],[[3695.26,20.786],[3695.27,135.422],[3695.28,0.04],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386405,[[3695.25,91.409],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.12,0.029]],[[3695.26,20.786],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386527,[[3695.25,91.565],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.14,19.351]],[[3695.26,20.792],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386570,[[3695.25,91.565],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.054]],[[3695.26,20.773],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386627,[[3695.25,84.382],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.039]],[[3695.26,51.03],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386688,[[3695.25,77.908],[3695.24,0.021],[3695.23,7.122],[3695.21,0.006],[3695.15,0.039]],[[3695.26,51.024],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386739,[[3695.25,91.571],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.039]],[[3695.26,31.199],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386907,[[3695.25,84.932],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.054]],[[3695.26,31.193],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006386963,[[3695.25,90.571],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.039]],[[3695.26,31.228],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387022,[[3695.25,76.908],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,48.275],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387128,[[3695.25,75.134],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,48.356],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387171,[[3695.25,76.903],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,48.356],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387233,[[3695.25,76.186],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,45.624],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387281,[[3695.25,76.205],[3695.24,0.006],[3695.23,0.086],[3695.22,0.015],[3695.21,7.042]],[[3695.26,45.597],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387334,[[3695.25,83.801],[3695.24,0.021],[3695.23,0.086],[3695.21,0.006]],[[3695.26,49.72],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387392,[[3695.25,90.428],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.039]],[[3695.26,32.679],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387439,[[3695.25,83.809],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.15,0.054]],[[3695.26,32.673],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387501,[[3695.25,90.463],[3695.24,0.006],[3695.23,0.086],[3695.21,0.006],[3695.16,19.375]],[[3695.26,16.582],[3695.27,135.422],[3695.28,0.111],[3695.29,0.006],[3695.3,0.007]]]
["binance-futures","ETHUSDT",1754006387547,[[3695.26,265.499],[3695.25,22.43],[3695.24,0.012],[3695.23,0.086],[3695.21,0.006]],[[3695.27,135.431],[3695.28,0.104],[3695.29,0.006],[3695.34,0.006],[3695.41,0.021]]]
["binance-futures","ETHUSDT",1754006387605,[[3695.26,265.396],[3695.25,22.403],[3695.24,0.012],[3695.23,0.086],[3695.21,0.006]],[[3695.27,135.469],[3695.28,0.104],[3695.29,0.006],[3695.34,0.006],[3695.41,0.896]]]
["binance-futures","ETHUSDT",1754006387657,[[3695.26,267.165],[3695.25,20.634],[3695.24,0.012],[3695.23,0.086],[3695.21,0.006]],[[3695.27,135.469],[3695.28,0.104],[3695.29,0.006],[3695.34,0.006],[3695.4,0.411]]]
["binance-futures","ETHUSDT",1754006387706,[[3695.26,266.273],[3695.25,20.634],[3695.24,0.012],[3695.23,0.086],[3695.21,0.006]],[[3695.27,135.484],[3695.28,0.104],[3695.29,0.006],[3695.34,0.006],[3695.4,0.045]]]
["binance-futures","ETHUSDT",1754006387763,[[3695.26,266.436],[3695.25,19.68],[3695.24,0.012],[3695.23,0.086],[3695.21,0.006]],[[3695.27,135.484],[3695.28,0.104],[3695.29,0.006],[3695.34,0.006],[3695.4,0.045]]]
["binance-futures","ETHUSDT",1754006387824,[[3695.54,88.212],[3695.53,265.627],[3695.52,0.048],[3695.49,14.661],[3695.48,4.317]],[[3695.55,34.25],[3695.58,0.033],[3695.6,0.006],[3695.61,12.177],[3695.62,0.048]]]
["binance-futures","ETHUSDT",1754006387875,[[3696.32,243.631],[3696.3,13.39],[3696.28,0.033],[3696.27,0.015],[3696.26,40.35]],[[3696.33,117.278],[3696.36,6.726],[3696.37,0.047],[3696.41,13.138],[3696.42,8.0]]]
["binance-futures","ETHUSDT",1754006387926,[[3696.32,0.368],[3696.3,0.042],[3696.28,0.039]],[[3696.33,122.576],[3696.37,0.033],[3696.41,0.045],[3696.42,8.0],[3696.44,0.109]]]
["binance-futures","ETHUSDT",1754006387977,[[3696.2,59.856],[3696.19,0.039],[3696.16,0.015],[3696.14,9.286],[3696.13,0.006]],[[3696.21,192.657],[3696.22,131.485],[3696.23,18.945],[3696.24,30.215],[3696.25,0.321]]]
["binance-futures","ETHUSDT",1754006388028,[[3696.2,55.28],[3696.19,0.039],[3696.13,0.006]],[[3696.21,114.768],[3696.22,0.344],[3696.23,0.015],[3696.24,0.014],[3696.25,0.033]]]
["binance-futures","ETHUSDT",1754006388079,[[3696.2,32.755],[3696.19,0.039],[3696.13,0.006],[3696.06,0.015],[3696.03,0.033]],[[3696.21,114.801],[3696.22,0.331],[3696.24,0.014],[3696.25,0.033],[3696.29,0.033]]]
["binance-futures","ETHUSDT",1754006388130,[[3696.2,50.462],[3696.19,0.039],[3696.13,0.006],[3696.06,0.015],[3696.03,0.033]],[[3696.21,114.811],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.033]]]
["binance-futures","ETHUSDT",1754006388177,[[3696.2,52.261],[3696.19,0.039],[3696.13,0.006],[3696.06,0.015],[3696.03,0.033]],[[3696.21,114.811],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.033]]]
["binance-futures","ETHUSDT",1754006388231,[[3696.2,53.213],[3696.19,0.039],[3696.13,0.006],[3696.06,0.015],[3696.03,0.033]],[[3696.21,114.848],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.033]]]
["binance-futures","ETHUSDT",1754006388285,[[3696.2,53.224],[3696.19,0.039],[3696.13,0.006],[3696.06,0.015],[3696.03,0.033]],[[3696.21,114.848],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.033]]]
["binance-futures","ETHUSDT",1754006388338,[[3696.2,53.261],[3696.19,0.039],[3696.13,0.006],[3696.12,0.012],[3696.06,0.015]],[[3696.21,106.383],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.039]]]
["binance-futures","ETHUSDT",1754006388391,[[3696.2,53.261],[3696.19,0.039],[3696.13,0.006],[3696.12,0.012],[3696.06,0.015]],[[3696.21,97.863],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.039]]]
["binance-futures","ETHUSDT",1754006388440,[[3696.2,69.91],[3696.19,0.039],[3696.13,7.04],[3696.12,0.012],[3696.06,0.015]],[[3696.21,51.397],[3696.22,0.331],[3696.24,0.02],[3696.25,0.033],[3696.29,0.039]]]
["binance-futures","ETHUSDT",1754006388490,[[3696.2,69.91],[3696.19,0.039],[3696.13,7.04],[3696.12,0.012],[3696.06,0.015]],[[3696.21,51.409],[3696.22,0.331],[3696.24,0.014],[3696.25,0.033],[3696.29,0.039]]]
["binance-futures","ETHUSDT",1754006388548,[[3696.57,86.228],[3696.56,0.006],[3696.55,0.08],[3696.51,0.033],[3696.49,0.135]],[[3696.58,45.107],[3696.6,0.012],[3696.62,0.087],[3696.63,0.019],[3696.64,0.006]]]
["binance-futures","ETHUSDT",1754006388599,[[3696.57,86.568],[3696.56,0.006],[3696.55,0.08],[3696.51,0.033],[3696.49,0.135]],[[3696.58,45.107],[3696.6,0.012],[3696.62,0.033],[3696.63,0.019],[3696.64,0.006]]]
["binance-futures","ETHUSDT",1754006388651,[[3696.66,78.45],[3696.62,0.033],[3696.6,0.012],[3696.57,8.16],[3696.56,7.04]],[[3696.67,55.68],[3696.71,0.033],[3696.75,0.033],[3696.77,0.006],[3696.79,0.033]]]
["binance-futures","ETHUSDT",1754006388703,[[3696.66,63.839],[3696.62,0.033],[3696.6,0.012],[3696.57,0.264],[3696.56,0.006]],[[3696.67,55.718],[3696.71,0.033],[3696.75,0.033],[3696.77,0.006],[3696.79,0.033]]]
["binance-futures","ETHUSDT",1754006388752,[[3696.66,64.791],[3696.62,0.033],[3696.6,0.012],[3696.57,0.264],[3696.56,0.006]],[[3696.67,55.718],[3696.71,0.033],[3696.75,0.033],[3696.77,0.006],[3696.79,0.033]]]
["binance-futures","ETHUSDT",1754006388802,[[3696.66,64.81],[3696.62,0.033],[3696.6,0.012],[3696.57,0.264],[3696.56,0.006]],[[3696.67,55.718],[3696.71,0.033],[3696.75,0.033],[3696.77,0.006],[3696.79,0.033]]]
["binance-futures","ETHUSDT",1754006388856,[[3696.66,33.281],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,62.061],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006388905,[[3696.66,46.503],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,62.061],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389012,[[3696.66,52.0],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,62.061],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389063,[[3696.66,52.405],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,62.061],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389115,[[3696.66,52.405],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,62.036],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389168,[[3696.66,50.804],[3696.65,0.006],[3696.64,0.006],[3696.62,0.039],[3696.6,0.018]],[[3696.67,44.995],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389220,[[3696.66,103.472],[3696.64,0.006],[3696.63,0.007],[3696.62,0.039],[3696.6,0.018]],[[3696.67,12.068],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389271,[[3696.66,103.472],[3696.64,0.006],[3696.63,0.007],[3696.62,0.039],[3696.6,0.018]],[[3696.67,23.316],[3696.7,0.006],[3696.71,0.033],[3696.72,0.006],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006389322,[[3696.89,124.819],[3696.86,310.013],[3696.85,2.218],[3696.82,1.376],[3696.8,15.705]],[[3696.92,0.006],[3696.95,0.269],[3696.96,0.018],[3696.99,12.187],[3697.11,0.006]]]
["binance-futures","ETHUSDT",1754006389373,[[3696.89,89.038],[3696.88,0.494],[3696.87,0.006],[3696.86,5.449],[3696.85,0.012]],[[3696.9,68.434],[3696.92,0.006],[3696.94,0.039],[3696.95,0.263],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389424,[[3696.89,110.408],[3696.87,0.006],[3696.86,5.449],[3696.85,0.012]],[[3696.9,68.472],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389473,[[3696.89,81.677],[3696.87,0.006],[3696.86,0.039],[3696.85,0.012],[3696.72,7.601]],[[3696.9,67.365],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389526,[[3696.89,81.688],[3696.87,0.006],[3696.86,0.039],[3696.74,7.033],[3696.72,0.568]],[[3696.9,67.38],[3696.92,2.668],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389576,[[3696.89,81.699],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,67.38],[3696.92,2.668],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389635,[[3696.89,81.919],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,67.38],[3696.92,2.668],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389684,[[3696.89,83.846],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,67.38],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389749,[[3696.89,84.822],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,67.38],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389801,[[3696.89,84.805],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,67.37],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389853,[[3696.89,84.819],[3696.87,0.006],[3696.86,0.039],[3696.85,7.595],[3696.82,0.039]],[[3696.9,53.182],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389905,[[3696.89,119.516],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,11.078],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006389959,[[3696.89,113.266],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,11.078],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390013,[[3696.89,106.642],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.82,0.039]],[[3696.9,53.173],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390064,[[3696.89,84.819],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,36.132],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390117,[[3696.89,84.819],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,36.141],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390169,[[3696.89,84.764],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,36.141],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390219,[[3696.89,84.669],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.028]],[[3696.9,36.141],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390271,[[3696.89,85.061],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,36.141],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390326,[[3696.89,85.05],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,36.141],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390378,[[3696.89,80.939],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,32.825],[3696.92,0.006],[3696.94,0.039],[3696.95,0.163],[3696.96,0.012]]]
["binance-futures","ETHUSDT",1754006390414,[[3696.89,50.272],[3696.87,0.006],[3696.86,0.039],[3696.85,0.562],[3696.84,0.013]],[[3696.9,71.222],[3696.92,0.006],[3696.93,0.015],[3696.94,0.039],[3696.95,0.163]]]
["binance-futures","ETHUSDT",1754006390482,[],[[3696.78,183.099],[3696.79,0.006],[3696.81,0.006],[3696.82,0.364],[3696.83,31.176]]]
["binance-futures","ETHUSDT",1754006390533,[[3696.66,8.096],[3696.64,0.006],[3696.58,0.012],[3696.54,5.185],[3696.51,0.043]],[[3696.67,157.742],[3696.68,0.033],[3696.7,0.006],[3696.72,17.036],[3696.75,0.006]]]
["binance-futures","ETHUSDT",1754006390582,[[3696.66,8.269],[3696.64,0.006],[3696.58,0.012],[3696.54,0.006],[3696.51,0.043]],[[3696.67,175.983],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.74,0.006]]]
["binance-futures","ETHUSDT",1754006390634,[[3696.66,8.278],[3696.64,0.006],[3696.58,0.012],[3696.54,0.006],[3696.51,0.043]],[[3696.67,175.974],[3696.68,0.033],[3696.7,0.006],[3696.71,0.047],[3696.72,0.045]]]
["binance-futures","ETHUSDT",1754006390685,[[3696.66,8.278],[3696.64,0.006],[3696.58,0.012],[3696.54,0.006],[3696.51,0.061]],[[3696.67,175.974],[3696.68,0.033],[3696.7,0.006],[3696.71,0.047],[3696.72,0.045]]]
["binance-futures","ETHUSDT",1754006390737,[[3696.66,15.06],[3696.64,0.006],[3696.58,0.012],[3696.55,0.051],[3696.54,0.006]],[[3696.67,175.974],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.78,3.586]]]
["binance-futures","ETHUSDT",1754006390788,[[3696.66,8.293],[3696.64,0.006],[3696.58,0.012],[3696.55,0.051],[3696.54,0.006]],[[3696.67,175.974],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.77,8.856]]]
["binance-futures","ETHUSDT",1754006390839,[[3696.66,8.284],[3696.64,0.006],[3696.58,0.018],[3696.55,0.033],[3696.54,0.006]],[[3696.67,175.215],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.75,0.012]]]
["binance-futures","ETHUSDT",1754006390889,[[3696.66,8.284],[3696.64,0.006],[3696.58,0.018],[3696.55,0.051],[3696.54,0.006]],[[3696.67,175.264],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.75,0.012]]]
["binance-futures","ETHUSDT",1754006390993,[[3696.66,8.393],[3696.64,0.006],[3696.58,0.018],[3696.55,0.033],[3696.54,0.006]],[[3696.67,175.129],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.75,0.012]]]
["binance-futures","ETHUSDT",1754006391047,[[3696.66,8.393],[3696.64,0.006],[3696.58,0.018],[3696.55,0.033],[3696.54,0.006]],[[3696.67,175.079],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.75,0.012]]]
["binance-futures","ETHUSDT",1754006391097,[[3696.66,8.393],[3696.64,0.006],[3696.58,0.018],[3696.55,0.033],[3696.54,0.006]],[[3696.67,175.079],[3696.68,0.033],[3696.7,0.006],[3696.72,0.045],[3696.75,0.059]]]
["binance-futures","ETHUSDT",1754006391150,[],[[3696.36,139.37],[3696.37,0.016],[3696.39,0.033],[3696.4,0.012],[3696.42,0.006]]]
["binance-futures","ETHUSDT",1754006391201,[[3696.35,61.634],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.26,0.01]],[[3696.36,70.768],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391252,[[3696.35,63.21],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,95.327],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391304,[[3696.35,63.567],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,95.287],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391353,[[3696.35,66.664],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,76.978],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391406,[[3696.35,66.664],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,76.091],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391463,[[3696.35,66.664],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,70.193],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391572,[[3696.35,67.324],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,70.186],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391615,[[3696.35,64.242],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,70.186],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391672,[[3696.35,74.41],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.034],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391735,[[3696.35,70.668],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.034],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391839,[[3696.35,70.582],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.034],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391893,[[3696.35,70.582],[3696.34,0.006],[3696.32,0.153],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.032],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006391999,[[3696.35,70.682],[3696.34,0.006],[3696.32,0.053],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.032],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006392041,[[3696.35,73.764],[3696.34,0.006],[3696.32,0.053],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.032],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006392106,[[3696.35,69.32],[3696.34,0.006],[3696.32,0.053],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.06],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006392163,[[3696.35,70.682],[3696.34,0.006],[3696.32,0.053],[3696.31,0.016],[3696.3,0.063]],[[3696.36,63.06],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006392222,[[3696.35,13.821],[3696.34,0.006],[3696.32,0.006],[3696.31,0.016],[3696.3,0.045]],[[3696.36,89.366],[3696.37,0.016],[3696.39,0.033],[3696.41,0.006],[3696.42,0.013]]]
["binance-futures","ETHUSDT",1754006392272,[],[[3696.25,197.724],[3696.26,0.033],[3696.29,0.039],[3696.3,0.006],[3696.31,0.006]]]
["binance-futures","ETHUSDT",1754006392325,[[3696.24,45.503],[3696.18,0.047],[3696.16,0.006],[3696.06,0.016],[3696.03,7.183]],[[3696.25,195.291],[3696.26,0.033],[3696.29,0.039],[3696.3,0.006],[3696.31,0.006]]]
["binance-futures","ETHUSDT",1754006392374,[[3696.24,59.993],[3696.18,0.047],[3696.16,0.006],[3696.06,0.016],[3696.05,0.028]],[[3696.25,220.059],[3696.26,0.033],[3696.29,0.039],[3696.3,0.006],[3696.31,0.006]]]
["binance-futures","ETHUSDT",1754006392429,[[3696.24,46.113],[3696.18,0.047],[3696.16,0.006],[3696.06,7.05],[3696.05,0.028]],[[3696.25,220.059],[3696.26,0.033],[3696.29,0.039],[3696.3,0.006],[3696.31,0.006]]]
["binance-futures","ETHUSDT",1754006392478,[[3696.24,46.113],[3696.22,0.047],[3696.08,0.021],[3696.07,3.282],[3696.06,7.05]],[[3696.25,220.059],[3696.26,0.033],[3696.29,0.039],[3696.3,0.006],[3696.31,0.006]]]
["binance-futures","ETHUSDT",1754006392534,[[3696.24,123.039],[3696.22,0.047],[3696.15,19.378],[3696.12,0.022],[3696.08,0.021]],[[3696.25,36.607],[3696.26,0.026],[3696.27,0.006],[3696.29,0.039],[3696.3,0.006]]]
["binance-futures","ETHUSDT",1754006392583,[[3696.24,122.937],[3696.22,0.047],[3696.16,2.932],[3696.15,19.378],[3696.12,0.022]],[[3696.25,35.819],[3696.26,0.026],[3696.27,0.006],[3696.29,0.039],[3696.3,0.006]]]
["binance-futures","ETHUSDT",1754006392637,[[3696.57,174.239],[3696.56,0.026],[3696.55,0.562],[3696.54,0.006],[3696.53,0.033]],[[3696.58,66.191],[3696.59,0.006],[3696.6,0.012],[3696.64,0.039],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006392688,[[3696.57,120.158],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039]],[[3696.58,66.191],[3696.59,0.006],[3696.6,0.012],[3696.63,0.007],[3696.64,0.039]]]
["binance-futures","ETHUSDT",1754006392736,[[3696.57,120.181],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.38,0.713]],[[3696.58,66.229],[3696.59,0.006],[3696.6,0.012],[3696.63,0.007],[3696.64,0.039]]]
["binance-futures","ETHUSDT",1754006392792,[[3696.57,130.434],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.48,19.357]],[[3696.58,14.078],[3696.59,0.006],[3696.6,0.012],[3696.63,0.007],[3696.64,0.039]]]
["binance-futures","ETHUSDT",1754006392840,[[3696.57,130.533],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,40.109],[3696.59,0.006],[3696.6,0.012],[3696.63,0.007],[3696.64,0.039]]]
["binance-futures","ETHUSDT",1754006392892,[[3696.57,131.224],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,13.984],[3696.59,0.006],[3696.6,0.012],[3696.61,0.006],[3696.63,0.007]]]
["binance-futures","ETHUSDT",1754006392942,[[3696.57,131.224],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,13.993],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006392999,[[3696.57,134.116],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,16.033],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393048,[[3696.57,134.116],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,42.058],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393101,[[3696.57,131.034],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,42.264],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393152,[[3696.57,131.059],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,31.0],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393206,[[3696.57,131.059],[3696.56,7.06],[3696.55,0.562],[3696.53,0.039],[3696.5,0.021]],[[3696.58,31.17],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393267,[[3696.57,131.059],[3696.56,7.06],[3696.55,0.568],[3696.53,0.039],[3696.5,0.021]],[[3696.58,31.177],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393318,[[3696.57,131.059],[3696.56,7.06],[3696.55,0.568],[3696.53,0.039],[3696.5,0.006]],[[3696.58,42.412],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393369,[[3696.57,131.055],[3696.56,7.06],[3696.55,0.568],[3696.53,0.039],[3696.5,0.006]],[[3696.58,31.183],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393425,[[3696.57,130.942],[3696.56,7.06],[3696.55,0.568],[3696.53,0.039],[3696.5,0.021]],[[3696.58,16.393],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393530,[[3696.57,130.942],[3696.56,7.06],[3696.55,0.568],[3696.53,0.039],[3696.5,0.021]],[[3696.58,42.123],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393637,[[3696.57,130.942],[3696.56,0.026],[3696.55,0.568],[3696.53,0.054],[3696.52,7.034]],[[3696.58,42.123],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393689,[[3696.57,130.942],[3696.56,0.026],[3696.55,0.583],[3696.54,7.034],[3696.53,0.039]],[[3696.58,42.132],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393750,[[3696.57,137.976],[3696.56,0.026],[3696.55,0.568],[3696.53,0.039]],[[3696.58,12.693],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006393801,[[3696.57,137.976],[3696.56,0.026],[3696.55,0.568],[3696.53,0.039],[3696.5,0.021]],[[3696.58,12.702],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006394061,[[3696.57,137.976],[3696.56,0.026],[3696.55,0.568],[3696.53,0.039],[3696.5,0.006]],[[3696.58,12.702],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006394128,[[3696.57,130.942],[3696.56,0.026],[3696.55,0.583],[3696.53,0.039],[3696.5,0.021]],[[3696.58,53.596],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394173,[[3696.57,129.814],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,53.605],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394231,[[3696.57,129.833],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,59.004],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394273,[[3696.57,129.833],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,59.01],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394333,[[3696.57,129.956],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,57.319],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394384,[[3696.57,129.917],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,57.313],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394481,[[3696.57,129.892],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,57.313],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394608,[[3696.57,129.892],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.51,0.015]],[[3696.58,57.313],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394662,[[3696.57,129.892],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.51,0.015]],[[3696.58,42.523],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394724,[[3696.57,136.914],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039]],[[3696.58,25.952],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394757,[[3696.57,136.914],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3693.62,10.398]],[[3696.58,25.952],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394824,[[3696.57,136.914],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,25.952],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.78,0.039]]]
["binance-futures","ETHUSDT",1754006394881,[[3696.57,136.926],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,10.074],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395140,[[3696.57,134.85],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,10.074],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395193,[[3696.57,135.101],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,10.074],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395242,[[3696.57,137.601],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,10.072],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395297,[[3696.57,137.607],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.774]],[[3696.58,9.072],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395351,[[3696.57,137.607],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,9.072],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395401,[[3696.57,137.612],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,9.084],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395505,[[3696.57,137.612],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,9.112],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395566,[[3696.57,131.173],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.78]],[[3696.58,9.118],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395617,[[3696.57,131.173],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.49,2.774]],[[3696.58,9.118],[3696.59,0.006],[3696.6,0.045],[3696.61,0.006],[3696.63,0.013]]]
["binance-futures","ETHUSDT",1754006395675,[[3696.57,124.159],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,68.072],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006395726,[[3696.57,123.519],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,42.637],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006395781,[[3696.57,90.076],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,42.646],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006395889,[[3696.57,90.076],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,42.579],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006396000,[[3696.57,89.719],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,42.579],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006396042,[[3696.57,89.719],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.909],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006396161,[[3696.57,90.076],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.888],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006396212,[[3696.57,90.064],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.887],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.81,0.006]]]
["binance-futures","ETHUSDT",1754006396266,[[3696.57,90.064],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.882],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.77,0.01]]]
["binance-futures","ETHUSDT",1754006396315,[[3696.57,90.062],[3696.56,0.026],[3696.55,0.562],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.923],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.77,0.01]]]
["binance-futures","ETHUSDT",1754006396365,[[3696.57,90.062],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006]],[[3696.58,47.923],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.77,0.01]]]
["binance-futures","ETHUSDT",1754006396424,[[3696.57,90.671],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,2.78]],[[3696.58,47.925],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.77,0.01]]]
["binance-futures","ETHUSDT",1754006396473,[[3696.57,90.672],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,2.78]],[[3696.58,47.925],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.77,0.01]]]
["binance-futures","ETHUSDT",1754006396525,[[3696.57,90.117],[3696.56,0.026],[3696.53,0.039],[3696.5,0.021],[3696.49,9.814]],[[3696.58,41.505],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.016]]]
["binance-futures","ETHUSDT",1754006396626,[[3696.57,90.679],[3696.56,0.026],[3696.53,0.039],[3696.5,0.021],[3696.49,9.814]],[[3696.58,41.505],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006396700,[[3696.57,90.679],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,2.78]],[[3696.58,41.505],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006396744,[[3696.57,90.679],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,1.159]],[[3696.58,41.505],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006396861,[[3696.57,90.322],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,1.159]],[[3696.58,41.505],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006396965,[[3696.57,72.499],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,1.159]],[[3696.58,40.685],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006397016,[[3696.57,72.856],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,1.159]],[[3696.58,40.7],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006397110,[[3696.57,73.111],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.7],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1754006397220,[[3696.57,73.222],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.721],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397295,[[3696.57,73.216],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.777],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397407,[[3696.57,73.216],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.779],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397461,[[3696.57,70.936],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.779],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397576,[[3696.57,70.936],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.509],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397628,[[3696.57,70.936],[3696.56,0.026],[3696.53,0.039],[3696.51,0.015],[3696.5,7.04]],[[3696.58,40.509],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397680,[[3696.57,73.099],[3696.56,0.026],[3696.53,0.039],[3696.51,0.015],[3696.5,7.04]],[[3696.58,40.509],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397731,[[3696.57,70.374],[3696.56,0.026],[3696.53,0.039],[3696.51,0.015],[3696.5,7.04]],[[3696.58,40.509],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397766,[[3696.57,70.374],[3696.56,0.026],[3696.53,0.039],[3696.51,0.015],[3696.5,7.04]],[[3696.58,40.503],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397834,[[3696.57,70.374],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006]],[[3696.58,40.503],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397884,[[3696.57,70.374],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.497],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397939,[[3696.57,70.924],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,40.497],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006397989,[[3696.57,52.456],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,50.929],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398039,[[3696.57,59.315],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,50.923],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398090,[[3696.57,29.24],[3696.56,0.026],[3696.53,0.086],[3696.5,0.006],[3696.49,0.045]],[[3696.58,50.938],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398139,[[3696.57,28.9],[3696.56,0.026],[3696.53,0.086],[3696.5,0.006],[3696.49,0.045]],[[3696.58,50.799],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398202,[[3696.57,57.586],[3696.56,0.026],[3696.53,0.086],[3696.5,0.006],[3696.49,0.045]],[[3696.58,45.328],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398247,[[3696.57,57.623],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,45.188],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398302,[[3696.57,58.521],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.039]],[[3696.58,45.192],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398361,[[3696.57,14.237],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,66.849],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398411,[[3696.57,54.464],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,41.863],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398463,[[3696.57,57.124],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,46.253],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398514,[[3696.57,57.484],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,46.2],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398565,[[3696.57,59.605],[3696.56,0.026],[3696.53,0.057],[3696.5,0.006],[3696.49,0.045]],[[3696.58,46.215],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398616,[[3696.57,59.623],[3696.56,0.026],[3696.53,0.039],[3696.5,0.006],[3696.49,0.045]],[[3696.58,41.565],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398667,[[3696.57,62.705],[3696.56,0.026],[3696.55,0.047],[3696.54,0.015],[3696.53,7.073]],[[3696.58,24.994],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398719,[[3696.57,62.705],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,24.994],[3696.59,0.006],[3696.6,0.051],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398773,[[3696.57,62.705],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,24.549],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398822,[[3696.57,61.389],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,24.549],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398881,[[3696.57,60.827],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,24.549],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398936,[[3696.57,58.465],[3696.56,0.026],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,50.178],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006398972,[[3696.57,62.097],[3696.56,0.026],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,50.178],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399049,[[3696.57,62.109],[3696.56,0.026],[3696.55,0.062],[3696.54,5.195],[3696.53,7.073]],[[3696.58,33.14],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399105,[[3696.57,60.261],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,33.112],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399165,[[3696.57,63.405],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,21.879],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399216,[[3696.57,63.997],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,22.717],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399270,[[3696.57,63.997],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,22.729],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399329,[[3696.57,69.315],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,23.069],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399379,[[3696.57,69.315],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,27.011],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399433,[[3696.57,69.315],[3696.56,7.06],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,38.129],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399482,[[3696.57,68.553],[3696.56,0.026],[3696.55,0.062],[3696.54,5.195],[3696.53,0.039]],[[3696.58,38.129],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399526,[[3696.57,65.869],[3696.56,0.026],[3696.55,0.047],[3696.54,2.335],[3696.53,0.039]],[[3696.58,42.983],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399587,[[3696.57,63.316],[3696.56,0.026],[3696.55,0.062],[3696.54,5.754],[3696.53,0.039]],[[3696.58,48.36],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399641,[[3696.57,64.189],[3696.56,0.026],[3696.55,0.062],[3696.54,5.754],[3696.53,0.039]],[[3696.58,48.36],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399685,[[3696.57,59.107],[3696.56,0.026],[3696.55,0.047],[3696.54,2.335],[3696.53,0.039]],[[3696.58,48.36],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399745,[[3696.57,62.189],[3696.56,0.026],[3696.55,0.062],[3696.54,4.147],[3696.53,0.039]],[[3696.58,47.789],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399795,[[3696.57,59.105],[3696.56,0.026],[3696.55,0.062],[3696.54,4.147],[3696.53,0.039]],[[3696.58,47.789],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399846,[[3696.57,58.285],[3696.56,0.026],[3696.55,0.062],[3696.54,4.147],[3696.53,0.039]],[[3696.58,47.789],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399910,[[3696.57,57.656],[3696.56,0.026],[3696.55,0.062],[3696.54,4.147],[3696.53,0.039]],[[3696.58,47.735],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]
["binance-futures","ETHUSDT",1754006399953,[[3696.57,57.656],[3696.56,0.026],[3696.55,0.047],[3696.54,1.149],[3696.53,0.039]],[[3696.58,47.735],[3696.59,0.006],[3696.6,0.045],[3696.63,0.013],[3696.65,0.006]]]