{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1511559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753833600021,[[3791.55,133.741],[3791.53,0.453],[3791.48,18.927],[3791.39,1.061],[3791.37,15.056]],[[3791.98,1.513],[3791.99,0.025],[3792.08,0.027],[3792.09,6.458],[3792.19,0.021]]]
["binance-futures","ETHUSDT",1753833600063,[[3791.55,126.392],[3791.53,0.453],[3791.5,0.072],[3791.48,18.927],[3791.39,1.061]],[[3791.56,77.571],[3791.84,0.9],[3791.98,0.032],[3791.99,0.025],[3792.08,0.027]]]
["binance-futures","ETHUSDT",1753833601600,[[3791.55,126.392],[3791.54,9.388],[3791.53,0.453],[3791.52,0.393],[3791.51,0.032]],[[3791.56,77.571],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833602023,[[3791.55,126.392],[3791.54,9.388],[3791.53,0.453],[3791.52,0.393],[3791.51,0.032]],[[3791.56,77.571],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.64,0.659]]]
["binance-futures","ETHUSDT",1753833602623,[[3791.55,126.392],[3791.54,9.388],[3791.53,0.453],[3791.52,0.393],[3791.51,0.032]],[[3791.56,77.506],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.64,0.659]]]
["binance-futures","ETHUSDT",1753833604240,[[3791.55,126.37],[3791.54,9.388],[3791.53,0.453],[3791.52,0.393],[3791.51,0.032]],[[3791.56,77.506],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.64,0.659]]]
["binance-futures","ETHUSDT",1753833604908,[[3791.55,126.379],[3791.54,9.388],[3791.53,0.453],[3791.52,0.393],[3791.51,0.032]],[[3791.56,73.786],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.64,0.659]]]
["binance-futures","ETHUSDT",1753833604959,[[3791.55,122.955],[3791.54,8.947],[3791.53,0.012],[3791.52,0.393]],[[3791.56,71.59],[3791.57,0.02],[3791.59,0.012],[3791.63,0.012],[3791.64,0.659]]]
["binance-futures","ETHUSDT",1753833605010,[[3791.55,115.717],[3791.54,13.927],[3791.53,0.006],[3791.52,0.099],[3791.48,18.927]],[[3791.56,26.229],[3791.57,0.02],[3791.59,0.012],[3791.63,0.012],[3791.64,1.318]]]
["binance-futures","ETHUSDT",1753833605061,[[3791.55,114.896],[3791.54,13.927],[3791.53,0.006],[3791.52,0.099],[3791.48,18.927]],[[3791.56,26.35],[3791.57,0.02],[3791.59,0.012],[3791.63,0.012],[3791.64,1.977]]]
["binance-futures","ETHUSDT",1753833605113,[[3791.55,134.167],[3791.54,13.927],[3791.53,0.006],[3791.52,0.099],[3791.48,18.927]],[[3791.56,2.237],[3791.57,0.02],[3791.59,0.012],[3791.63,0.012],[3791.64,2.636]]]
["binance-futures","ETHUSDT",1753833605163,[[3791.55,133.538],[3791.54,13.927],[3791.53,0.006],[3791.52,0.099],[3791.5,0.066]],[[3791.56,2.147],[3791.57,0.021],[3791.59,0.012],[3791.63,0.012],[3791.64,2.636]]]
["binance-futures","ETHUSDT",1753833605216,[[3791.93,118.471],[3791.81,10.473],[3791.73,9.888],[3791.72,10.929],[3791.69,9.425]],[[3792.17,18.268],[3792.18,0.006],[3792.2,0.039],[3792.21,0.01],[3792.23,0.018]]]
["binance-futures","ETHUSDT",1753833605266,[[3791.93,70.386],[3791.82,5.944],[3791.75,5.944],[3791.73,9.888],[3791.72,10.929]],[[3792.04,0.64],[3792.17,9.554],[3792.18,0.006],[3792.2,0.039],[3792.21,0.01]]]
["binance-futures","ETHUSDT",1753833605317,[[3791.99,1.528],[3791.93,70.386],[3791.89,0.263],[3791.82,5.944],[3791.75,5.944]],[[3792.02,0.064],[3792.04,0.64],[3792.05,0.032],[3792.06,0.032],[3792.08,4.895]]]
["binance-futures","ETHUSDT",1753833605363,[[3791.93,68.865],[3791.89,0.263],[3791.82,5.944],[3791.75,5.944]],[[3792.02,0.064],[3792.04,0.64],[3792.05,0.032],[3792.06,0.032],[3792.08,4.895]]]
["binance-futures","ETHUSDT",1753833605419,[[3791.99,28.999],[3791.93,68.877],[3791.89,0.263],[3791.82,5.944],[3791.75,5.944]],[[3792.04,0.873],[3792.05,0.032],[3792.06,0.032],[3792.11,3.91],[3792.13,6.458]]]
["binance-futures","ETHUSDT",1753833605469,[[3791.99,6.344],[3791.93,68.877],[3791.89,0.263],[3791.82,5.944],[3791.75,5.944]],[[3792.04,30.709],[3792.05,0.032],[3792.06,0.032],[3792.13,0.026],[3792.16,14.919]]]
["binance-futures","ETHUSDT",1753833605522,[[3792.03,23.821],[3792.02,0.032],[3792.0,0.012],[3791.99,52.557],[3791.98,0.462]],[[3792.04,180.74],[3792.05,0.032],[3792.06,0.032],[3792.07,12.888],[3792.08,29.597]]]
["binance-futures","ETHUSDT",1753833605573,[[3792.03,16.691],[3792.02,0.032],[3792.0,0.012],[3791.99,49.429],[3791.98,0.468]],[[3792.04,157.911],[3792.05,0.032],[3792.06,0.032],[3792.07,12.888],[3792.08,9.108]]]
["binance-futures","ETHUSDT",1753833605626,[[3792.03,35.264],[3792.02,0.032],[3792.0,0.012],[3791.99,48.219],[3791.98,0.462]],[[3792.04,292.863],[3792.05,0.032],[3792.06,0.032],[3792.07,12.898],[3792.08,9.108]]]
["binance-futures","ETHUSDT",1753833605677,[[3792.03,67.989],[3792.02,0.038],[3792.01,0.015],[3792.0,49.788],[3791.99,12.657]],[[3792.04,276.318],[3792.05,0.032],[3792.06,0.032],[3792.07,10.0],[3792.08,0.012]]]
["binance-futures","ETHUSDT",1753833605728,[[3792.03,41.46],[3792.02,0.038],[3792.01,0.015],[3792.0,18.991],[3791.99,11.075]],[[3792.04,301.983],[3792.05,0.032],[3792.06,0.032],[3792.07,10.0],[3792.08,0.012]]]
["binance-futures","ETHUSDT",1753833605770,[[3792.03,14.946],[3792.02,0.038],[3792.01,0.015],[3792.0,7.923],[3791.99,0.006]],[[3792.04,429.234],[3792.05,35.058],[3792.06,0.032],[3792.07,10.0],[3792.08,0.012]]]
["binance-futures","ETHUSDT",1753833605805,[],[[3791.92,13.381],[3791.98,7.268],[3792.0,113.511],[3792.01,15.201],[3792.02,10.707]]]
["binance-futures","ETHUSDT",1753833605848,[[3791.83,0.062],[3791.81,5.274],[3791.78,2.59],[3791.75,0.018],[3791.69,0.032]],[[3791.84,498.134],[3791.86,3.419],[3791.87,4.457],[3791.88,8.54],[3791.89,8.54]]]
["binance-futures","ETHUSDT",1753833605901,[[3791.83,0.847],[3791.81,3.323],[3791.78,0.616],[3791.75,0.018],[3791.69,6.89]],[[3791.84,400.908],[3791.88,2.781],[3791.89,2.481],[3791.9,55.749],[3791.91,5.78]]]
["binance-futures","ETHUSDT",1753833605961,[[3791.79,0.044],[3791.75,0.018],[3791.69,0.032]],[[3791.8,11.171],[3791.82,44.65],[3791.83,61.324],[3791.84,327.592],[3791.86,35.006]]]
["binance-futures","ETHUSDT",1753833606008,[[3791.73,4.292],[3791.7,0.012],[3791.69,0.032],[3791.68,0.012],[3791.63,5.837]],[[3791.74,20.099],[3791.76,68.539],[3791.77,160.125],[3791.79,95.659],[3791.8,163.806]]]
["binance-futures","ETHUSDT",1753833606048,[[3791.73,5.784],[3791.7,0.012],[3791.69,0.032],[3791.68,0.012],[3791.65,0.032]],[[3791.74,493.201],[3791.75,14.699],[3791.76,65.154],[3791.77,2.466],[3791.78,0.021]]]
["binance-futures","ETHUSDT",1753833606122,[[3791.73,1.109],[3791.7,0.012],[3791.69,0.032],[3791.68,0.012],[3791.65,0.032]],[[3791.74,255.291],[3791.75,35.047],[3791.76,8.474],[3791.78,0.021],[3791.79,10.032]]]
["binance-futures","ETHUSDT",1753833606172,[[3791.73,1.368],[3791.7,0.012],[3791.69,0.032],[3791.68,0.012],[3791.65,0.032]],[[3791.74,269.926],[3791.75,35.047],[3791.76,43.474],[3791.78,35.021],[3791.79,10.032]]]
["binance-futures","ETHUSDT",1753833606223,[[3791.73,1.274],[3791.71,0.006],[3791.7,0.012],[3791.69,0.032],[3791.68,0.012]],[[3791.74,263.791],[3791.75,35.516],[3791.76,43.474],[3791.78,35.021],[3791.79,10.032]]]
["binance-futures","ETHUSDT",1753833606267,[],[[3791.56,103.619],[3791.57,12.178],[3791.58,8.195],[3791.63,1.319],[3791.64,2.347]]]
["binance-futures","ETHUSDT",1753833606292,[[3791.52,0.781],[3791.5,0.009],[3791.49,1.33],[3791.48,1.0],[3791.43,0.032]],[[3791.53,31.139],[3791.54,5.102],[3791.55,66.185],[3791.56,290.936],[3791.57,64.608]]]
["binance-futures","ETHUSDT",1753833606344,[[3791.52,0.59],[3791.5,0.009],[3791.49,0.012],[3791.48,1.0],[3791.45,0.018]],[[3791.53,270.134],[3791.54,4.32],[3791.55,81.608],[3791.56,57.289],[3791.57,0.032]]]
["binance-futures","ETHUSDT",1753833606388,[[3791.52,0.596],[3791.5,0.009],[3791.49,0.012],[3791.48,1.0],[3791.45,0.018]],[[3791.53,364.297],[3791.54,4.32],[3791.55,59.135],[3791.56,33.823],[3791.57,0.501]]]
["binance-futures","ETHUSDT",1753833606435,[[3791.51,0.007],[3791.5,0.009],[3791.49,0.012],[3791.48,1.0],[3791.45,0.018]],[[3791.52,1.083],[3791.53,224.394],[3791.54,59.542],[3791.55,15.28],[3791.56,33.778]]]
["binance-futures","ETHUSDT",1753833606459,[[3791.5,0.009],[3791.49,0.012],[3791.48,1.0],[3791.45,0.018]],[[3791.51,4.586],[3791.52,3.219],[3791.53,209.667],[3791.54,50.256],[3791.55,15.28]]]
["binance-futures","ETHUSDT",1753833606595,[[3791.48,1.0],[3791.45,0.018],[3791.4,0.018],[3791.39,0.946],[3791.38,0.142]],[[3791.49,32.371],[3791.5,263.793],[3791.51,232.987],[3791.52,164.624],[3791.53,33.019]]]
["binance-futures","ETHUSDT",1753833606645,[[3791.48,1.385],[3791.45,0.012],[3791.4,0.012],[3791.39,0.946],[3791.38,0.142]],[[3791.49,286.0],[3791.5,89.136],[3791.51,2.035],[3791.52,98.05],[3791.53,19.187]]]
["binance-futures","ETHUSDT",1753833606742,[[3791.48,3.408],[3791.45,0.012],[3791.4,0.012],[3791.39,0.946],[3791.38,0.142]],[[3791.49,238.725],[3791.5,40.168],[3791.51,1.0],[3791.52,93.683],[3791.53,19.187]]]
["binance-futures","ETHUSDT",1753833606804,[[3791.48,8.663],[3791.45,0.018],[3791.4,0.012],[3791.39,0.946],[3791.38,0.142]],[[3791.49,168.116],[3791.5,40.637],[3791.51,30.938],[3791.52,81.423],[3791.53,19.179]]]
["binance-futures","ETHUSDT",1753833606857,[[3791.48,13.037],[3791.45,0.018],[3791.4,0.012],[3791.39,0.946],[3791.38,0.142]],[[3791.49,164.837],[3791.5,40.637],[3791.51,30.938],[3791.52,81.423],[3791.53,19.21]]]
["binance-futures","ETHUSDT",1753833606909,[[3791.48,13.037],[3791.45,0.018],[3791.4,0.012],[3791.39,0.946],[3791.38,0.142]],[[3791.49,189.252],[3791.5,40.637],[3791.51,30.938],[3791.52,81.423],[3791.53,19.179]]]
["binance-futures","ETHUSDT",1753833606960,[[3791.48,40.98],[3791.45,0.018],[3791.43,0.032],[3791.4,0.012],[3791.39,0.946]],[[3791.49,170.51],[3791.5,27.643],[3791.51,21.14],[3791.52,81.423],[3791.53,17.185]]]
["binance-futures","ETHUSDT",1753833607013,[[3791.39,1.896]],[[3791.4,185.106],[3791.44,0.044],[3791.47,10.015],[3791.48,39.098],[3791.49,38.381]]]
["binance-futures","ETHUSDT",1753833607064,[[3791.39,1.896],[3791.3,6.908],[3791.26,5.146],[3791.25,0.032],[3791.18,18.868]],[[3791.4,188.916],[3791.44,0.044],[3791.47,27.073],[3791.48,39.098],[3791.49,38.352]]]
["binance-futures","ETHUSDT",1753833607114,[[3791.39,2.43],[3791.31,1.772],[3791.3,0.05],[3791.26,3.437],[3791.25,0.032]],[[3791.4,177.814],[3791.44,0.513],[3791.47,27.073],[3791.48,39.098],[3791.49,36.46]]]
["binance-futures","ETHUSDT",1753833607166,[[3791.39,10.367],[3791.31,0.486],[3791.3,0.05],[3791.26,3.437],[3791.25,0.032]],[[3791.4,170.005],[3791.44,0.513],[3791.47,27.073],[3791.48,30.356],[3791.49,27.718]]]
["binance-futures","ETHUSDT",1753833607218,[[3791.39,10.367],[3791.31,0.486],[3791.3,0.05],[3791.26,3.437],[3791.25,0.032]],[[3791.4,170.064],[3791.44,0.513],[3791.47,27.073],[3791.48,30.356],[3791.49,27.667]]]
["binance-futures","ETHUSDT",1753833607270,[[3791.39,2.434],[3791.31,0.486],[3791.3,0.05],[3791.26,3.437],[3791.25,0.032]],[[3791.4,173.095],[3791.44,0.513],[3791.47,27.073],[3791.48,30.356],[3791.49,24.629]]]
["binance-futures","ETHUSDT",1753833607322,[[3791.39,2.407],[3791.31,0.015],[3791.3,0.05],[3791.26,3.437],[3791.25,0.032]],[[3791.4,186.476],[3791.44,0.513],[3791.47,27.058],[3791.48,30.356],[3791.49,24.447]]]
["binance-futures","ETHUSDT",1753833607372,[[3791.39,4.062],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.05]],[[3791.4,172.521],[3791.44,0.513],[3791.47,27.058],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607418,[[3791.39,4.756],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.05]],[[3791.4,196.579],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607478,[[3791.39,5.754],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.05]],[[3791.4,196.579],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607582,[[3791.39,5.754],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.05]],[[3791.4,196.567],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607633,[[3791.39,4.658],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.05]],[[3791.4,196.579],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607686,[[3791.39,4.658],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.091]],[[3791.4,196.579],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607738,[[3791.39,4.853],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.091]],[[3791.4,196.422],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607791,[[3791.39,4.87],[3791.38,0.127],[3791.34,0.02],[3791.31,0.015],[3791.3,0.091]],[[3791.4,196.422],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607946,[],[[3791.4,196.422],[3791.44,0.513],[3791.47,22.605],[3791.48,30.356],[3791.49,0.032]]]
["binance-futures","ETHUSDT",1753833607997,[[3791.19,0.775],[3791.16,0.032],[3791.15,1.861],[3791.14,0.129],[3791.13,0.13]],[[3791.2,185.179],[3791.21,0.006],[3791.22,15.641],[3791.23,8.209],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608048,[[3791.19,20.897],[3791.16,3.988],[3791.15,0.064],[3791.14,0.129],[3791.13,0.13]],[[3791.2,169.405],[3791.21,0.006],[3791.22,10.01],[3791.23,8.209],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608098,[[3791.19,13.151],[3791.17,0.689],[3791.16,3.988],[3791.15,0.064],[3791.14,0.129]],[[3791.2,169.441],[3791.21,0.475],[3791.22,10.01],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608152,[[3791.19,13.951],[3791.17,0.689],[3791.16,3.988],[3791.15,0.064],[3791.14,0.181]],[[3791.2,169.504],[3791.21,0.475],[3791.22,10.042],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608203,[[3791.19,2.952],[3791.16,0.032],[3791.15,0.012],[3791.14,0.181]],[[3791.2,170.851],[3791.21,0.475],[3791.22,10.042],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608253,[[3791.19,2.952],[3791.16,0.032],[3791.15,0.012],[3791.14,0.181],[3791.07,4.12]],[[3791.2,171.984],[3791.21,0.475],[3791.22,10.042],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608308,[[3791.19,2.96],[3791.16,0.032],[3791.15,0.012],[3791.14,0.181],[3791.07,4.12]],[[3791.2,172.032],[3791.21,0.475],[3791.22,10.042],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608351,[[3791.19,2.971],[3791.16,0.032],[3791.15,0.012],[3791.14,0.181],[3791.07,4.12]],[[3791.2,181.458],[3791.21,0.475],[3791.22,10.042],[3791.23,8.203],[3791.25,0.006]]]
["binance-futures","ETHUSDT",1753833608411,[[3791.07,15.641]],[[3791.08,235.008],[3791.1,0.028],[3791.13,0.032],[3791.14,32.849],[3791.15,1.319]]]
["binance-futures","ETHUSDT",1753833608460,[[3791.07,21.955],[3791.05,0.138],[3791.0,0.749],[3790.88,16.953],[3790.87,1.332]],[[3791.08,140.278],[3791.1,35.022],[3791.13,0.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608513,[[3791.07,38.915],[3791.05,0.138],[3791.0,1.69],[3790.93,6.869],[3790.88,6.9]],[[3791.08,137.411],[3791.1,35.022],[3791.13,35.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608565,[[3791.07,48.471],[3791.05,0.138],[3791.0,1.69],[3790.95,6.859],[3790.93,0.01]],[[3791.08,137.294],[3791.1,35.491],[3791.13,35.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608618,[[3791.07,48.479],[3791.05,0.138],[3791.0,1.69],[3790.95,6.859],[3790.93,0.01]],[[3791.08,128.615],[3791.1,35.491],[3791.13,35.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608668,[[3791.07,48.479],[3791.05,0.138],[3791.0,1.69],[3790.97,6.859],[3790.93,0.01]],[[3791.08,129.623],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608721,[[3791.07,55.616],[3791.05,0.138],[3791.0,1.69],[3790.98,8.178],[3790.93,0.01]],[[3791.08,124.157],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.17,8.355]]]
["binance-futures","ETHUSDT",1753833608774,[[3791.07,55.386],[3791.05,0.138],[3791.0,1.69],[3790.99,0.016],[3790.98,8.178]],[[3791.08,131.32],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833608829,[[3791.07,55.386],[3791.05,0.138],[3791.0,8.549],[3790.99,0.016],[3790.98,1.319]],[[3791.08,131.374],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833608879,[[3791.07,55.386],[3791.05,0.138],[3791.0,10.897],[3790.99,0.016],[3790.98,1.319]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833608931,[[3791.07,49.84],[3791.05,0.138],[3791.0,10.897],[3790.99,0.016],[3790.98,1.319]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833608968,[[3791.07,51.795],[3791.05,0.138],[3791.0,10.897],[3790.99,0.016],[3790.98,1.319]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609025,[[3791.07,58.044],[3791.05,0.138],[3791.0,10.897],[3790.99,0.016],[3790.98,1.319]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609076,[[3791.07,58.054],[3791.06,0.016],[3791.05,0.138],[3791.0,10.897],[3790.99,0.016]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609138,[[3791.07,29.267],[3791.06,0.016],[3791.05,0.138],[3791.0,4.038],[3790.99,0.016]],[[3791.08,158.266],[3791.1,0.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609189,[[3791.07,23.641],[3791.06,0.016],[3791.05,0.138],[3791.0,2.467],[3790.99,0.016]],[[3791.08,168.473],[3791.1,35.491],[3791.13,35.032],[3791.14,0.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609235,[[3791.07,22.727],[3791.06,0.016],[3791.05,0.138],[3791.0,1.438],[3790.99,0.016]],[[3791.08,173.24],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833609295,[[3791.07,22.734],[3791.06,0.016],[3791.05,0.138],[3791.0,1.438],[3790.99,0.016]],[[3791.08,173.24],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609339,[[3791.07,21.971],[3791.06,0.016],[3791.05,0.138],[3791.0,1.438],[3790.99,0.016]],[[3791.08,173.242],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609393,[[3791.07,32.111],[3791.06,0.016],[3791.05,0.138],[3791.0,1.438],[3790.99,0.016]],[[3791.08,166.927],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609447,[[3791.07,32.111],[3791.06,0.016],[3791.05,0.138],[3791.0,2.292],[3790.99,0.01]],[[3791.08,166.864],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609492,[[3791.07,32.117],[3791.06,0.016],[3791.05,0.138],[3791.0,2.292],[3790.99,0.01]],[[3791.08,166.532],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609547,[[3791.07,32.117],[3791.06,0.016],[3791.05,0.138],[3791.0,2.292],[3790.99,0.01]],[[3791.08,166.586],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609601,[[3791.07,41.953],[3791.06,0.016],[3791.05,0.138],[3791.01,6.859],[3791.0,2.292]],[[3791.08,166.58],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609654,[[3791.07,14.88],[3791.06,0.016],[3791.05,0.138],[3791.02,2.429],[3791.0,0.044]],[[3791.08,168.046],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609707,[[3791.07,14.88],[3791.06,0.016],[3791.05,0.138],[3791.02,2.429],[3791.0,0.044]],[[3791.08,173.046],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609754,[[3791.07,4.222],[3791.06,0.008],[3791.05,0.495],[3791.0,0.044]],[[3791.08,173.046],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609805,[[3791.07,4.222],[3791.06,0.008],[3791.05,0.495],[3791.0,0.044],[3790.86,6.891]],[[3791.08,173.046],[3791.1,35.491],[3791.13,35.032],[3791.14,35.012],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833609859,[[3791.07,4.222],[3791.06,0.008],[3791.05,0.495],[3791.0,0.044],[3790.86,6.891]],[[3791.08,173.046],[3791.09,0.484],[3791.1,35.022],[3791.13,35.032],[3791.14,35.012]]]
["binance-futures","ETHUSDT",1753833609912,[[3791.07,25.928],[3791.06,0.008],[3791.05,0.495],[3791.0,0.044],[3790.99,6.875]],[[3791.08,158.246],[3791.09,0.484],[3791.1,35.022],[3791.12,0.015],[3791.13,35.032]]]
["binance-futures","ETHUSDT",1753833609957,[[3791.07,20.001],[3791.06,1.69],[3791.05,1.486],[3791.0,0.044],[3790.99,6.875]],[[3791.08,158.252],[3791.09,0.469],[3791.1,35.022],[3791.12,0.015],[3791.13,35.032]]]
["binance-futures","ETHUSDT",1753833610016,[[3791.07,28.798],[3791.06,1.69],[3791.05,1.486],[3791.0,0.044],[3790.99,6.875]],[[3791.08,158.189],[3791.09,0.469],[3791.1,35.022],[3791.12,0.015],[3791.13,35.032]]]
["binance-futures","ETHUSDT",1753833610065,[[3791.07,27.61],[3791.06,1.69],[3791.05,1.486],[3791.0,0.044],[3790.99,0.016]],[[3791.08,164.637],[3791.09,0.484],[3791.1,35.022],[3791.12,0.015],[3791.13,35.032]]]
["binance-futures","ETHUSDT",1753833610120,[],[[3790.71,30.692],[3790.72,0.194],[3790.73,0.927],[3790.74,0.432],[3790.75,208.661]]]
["binance-futures","ETHUSDT",1753833610171,[[3790.64,0.938],[3790.6,0.032],[3790.59,10.556],[3790.56,0.012],[3790.53,0.032]],[[3790.67,35.103],[3790.68,45.917],[3790.69,21.472],[3790.7,87.886],[3790.71,90.118]]]
["binance-futures","ETHUSDT",1753833610222,[[3790.64,1.687],[3790.54,0.012]],[[3790.65,113.148],[3790.66,130.821],[3790.67,231.719],[3790.68,36.87],[3790.69,142.523]]]
["binance-futures","ETHUSDT",1753833610273,[[3790.64,38.815],[3790.62,0.006],[3790.58,0.014],[3790.54,0.012],[3790.42,4.529]],[[3790.65,296.444],[3790.66,35.773],[3790.67,141.885],[3790.68,2.48],[3790.69,2.504]]]
["binance-futures","ETHUSDT",1753833610324,[[3790.64,132.916],[3790.62,0.006],[3790.58,0.014],[3790.57,0.032],[3790.54,0.012]],[[3790.65,84.014],[3790.66,0.022],[3790.67,8.742],[3790.68,0.014],[3790.69,0.038]]]
["binance-futures","ETHUSDT",1753833610375,[[3790.64,134.111],[3790.62,0.006],[3790.61,0.032],[3790.58,0.02],[3790.57,0.032]],[[3790.65,29.781],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.76,0.024]]]
["binance-futures","ETHUSDT",1753833610426,[[3790.64,134.119],[3790.63,0.534],[3790.62,0.006],[3790.61,0.032],[3790.58,0.02]],[[3790.65,82.321],[3790.66,0.469],[3790.67,0.015],[3790.68,0.021],[3790.69,0.038]]]
["binance-futures","ETHUSDT",1753833610477,[[3790.64,134.119],[3790.63,0.534],[3790.62,0.006],[3790.61,0.032],[3790.58,1.065]],[[3790.65,82.382],[3790.66,0.484],[3790.67,0.015],[3790.68,0.021],[3790.69,0.038]]]
["binance-futures","ETHUSDT",1753833610528,[[3790.64,14.588],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02]],[[3790.65,84.862],[3790.66,0.484],[3790.67,0.015],[3790.68,0.021],[3790.69,0.038]]]
["binance-futures","ETHUSDT",1753833610579,[[3790.64,14.588],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.45,0.423]],[[3790.65,91.323],[3790.66,0.484],[3790.68,0.006],[3790.69,0.038],[3790.75,0.458]]]
["binance-futures","ETHUSDT",1753833610630,[[3790.64,31.789],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.46,6.86]],[[3790.65,84.856],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.76,0.698]]]
["binance-futures","ETHUSDT",1753833610681,[[3790.64,14.626],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02]],[[3790.65,84.856],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.76,0.698]]]
["binance-futures","ETHUSDT",1753833610732,[[3790.64,14.626],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,84.856],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.76,0.698]]]
["binance-futures","ETHUSDT",1753833610783,[[3790.64,17.802],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,92.984],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833610831,[[3790.64,36.171],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,92.984],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833610884,[[3790.64,36.179],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,92.984],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833610940,[[3790.64,14.434],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,92.976],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833610990,[[3790.64,13.426],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.51,0.546]],[[3790.65,92.976],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833611039,[[3790.64,13.426],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.55,0.058]],[[3790.65,92.984],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833611094,[[3790.64,13.171],[3790.62,0.012],[3790.61,0.032],[3790.58,0.02],[3790.55,0.058]],[[3790.65,92.992],[3790.66,0.469],[3790.68,0.006],[3790.69,0.038],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833611147,[[3790.61,14.872],[3790.58,0.014],[3790.55,0.058]],[[3790.62,119.913],[3790.64,18.757],[3790.65,46.015],[3790.68,0.006],[3790.69,0.038]]]
["binance-futures","ETHUSDT",1753833611199,[[3790.61,14.88],[3790.58,0.014],[3790.55,0.058],[3790.17,0.604],[3790.13,0.748]],[[3790.62,127.345],[3790.63,0.015],[3790.64,18.757],[3790.65,37.87],[3790.68,0.006]]]
["binance-futures","ETHUSDT",1753833611250,[[3790.61,25.536],[3790.58,0.02],[3790.55,0.058],[3790.4,6.891],[3790.37,0.048]],[[3790.62,127.359],[3790.63,0.469],[3790.64,0.015],[3790.65,28.651],[3790.68,0.006]]]
["binance-futures","ETHUSDT",1753833611295,[[3790.61,48.361],[3790.58,0.02],[3790.55,0.058],[3790.5,6.872],[3790.4,0.031]],[[3790.62,114.293],[3790.63,0.469],[3790.64,0.015],[3790.65,28.645],[3790.68,0.006]]]
["binance-futures","ETHUSDT",1753833611348,[[3790.61,48.361],[3790.58,0.02],[3790.55,0.058],[3790.51,1.577],[3790.5,6.872]],[[3790.62,115.723],[3790.63,0.469],[3790.64,0.015],[3790.65,27.19],[3790.68,0.006]]]
["binance-futures","ETHUSDT",1753833611401,[[3790.61,32.073],[3790.58,0.02],[3790.55,0.058],[3790.51,1.577],[3790.5,0.012]],[[3790.62,142.85],[3790.63,0.469],[3790.64,0.015],[3790.65,0.076],[3790.68,0.006]]]
["binance-futures","ETHUSDT",1753833611453,[[3790.61,32.061],[3790.58,0.02],[3790.55,0.058],[3790.51,0.546],[3790.5,0.012]],[[3790.62,141.604],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611502,[[3790.61,16.987],[3790.58,0.02],[3790.55,0.058],[3790.51,0.546],[3790.5,0.012]],[[3790.62,141.721],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611560,[[3790.61,3.502],[3790.58,0.02],[3790.55,0.058],[3790.51,0.546],[3790.5,0.012]],[[3790.62,141.727],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611612,[[3790.61,20.43],[3790.58,0.02],[3790.55,0.058],[3790.51,0.546],[3790.5,0.012]],[[3790.62,85.941],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611654,[[3790.61,21.23],[3790.58,0.02],[3790.55,0.058],[3790.51,0.546],[3790.5,0.012]],[[3790.62,85.949],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611714,[[3790.61,22.63],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546],[3790.5,0.012]],[[3790.62,85.941],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611768,[[3790.61,4.258],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546],[3790.5,0.012]],[[3790.62,94.699],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.83,0.276]]]
["binance-futures","ETHUSDT",1753833611820,[[3790.61,1.599],[3790.6,0.01],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546]],[[3790.62,107.837],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611870,[[3790.61,1.591],[3790.6,0.01],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546]],[[3790.62,107.884],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611922,[[3790.61,1.611],[3790.6,0.01],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546]],[[3790.62,107.898],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833611973,[[3790.61,0.816],[3790.6,0.01],[3790.58,0.02],[3790.55,0.093],[3790.51,0.546]],[[3790.62,138.958],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612024,[[3790.61,0.816],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,132.273],[3790.63,0.469],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612076,[[3790.61,0.816],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,118.619],[3790.63,0.475],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612126,[[3790.61,0.829],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,131.765],[3790.63,0.475],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612172,[[3790.61,3.303],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,92.41],[3790.63,0.475],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612225,[[3790.61,3.303],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,92.544],[3790.63,0.475],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612281,[[3790.61,3.14],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,83.334],[3790.63,0.475],[3790.65,0.076],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612333,[[3790.61,3.14],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,82.057],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612387,[[3790.61,3.149],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,75.958],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612438,[[3790.61,1.939],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,141.375],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612488,[[3790.61,2.739],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,115.051],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612533,[[3790.61,2.696],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,121.495],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612593,[[3790.61,2.696],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,121.495],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612640,[[3790.61,62.742],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,108.303],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612697,[[3790.61,62.742],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.55,0.093]],[[3790.62,108.259],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612750,[[3790.61,64.533],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,108.259],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612795,[[3790.61,40.008],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,108.219],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833612854,[[3790.61,40.029],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.139],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.82,0.015]]]
["binance-futures","ETHUSDT",1753833612903,[[3790.61,31.905],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.139],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.82,3.799]]]
["binance-futures","ETHUSDT",1753833612941,[[3790.61,31.905],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.139],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.81,2.756]]]
["binance-futures","ETHUSDT",1753833613009,[[3790.61,16.505],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.109],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613064,[[3790.61,16.61],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.109],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613114,[[3790.61,16.654],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.121],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613166,[[3790.61,16.654],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.107],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613221,[[3790.61,16.654],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.03],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613272,[[3790.61,16.654],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.033],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613326,[[3790.61,16.693],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.033],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613377,[[3790.61,16.693],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.021],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3791.82,0.006]]]
["binance-futures","ETHUSDT",1753833613426,[[3790.61,25.983],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,108.031],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3791.82,0.006]]]
["binance-futures","ETHUSDT",1753833613490,[[3790.61,26.007],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.663],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613543,[[3790.61,39.067],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.657],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613594,[[3790.61,36.824],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.657],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613640,[[3790.61,38.929],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.643],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613692,[[3790.61,38.929],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.655],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613750,[[3790.61,38.929],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.649],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613788,[[3790.61,38.919],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.649],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613852,[[3790.61,38.919],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.636],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3795.51,25.85]]]
["binance-futures","ETHUSDT",1753833613909,[[3790.61,46.465],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.594],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833613960,[[3790.61,62.681],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.594],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614008,[[3790.61,62.689],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.594],[3790.63,0.475],[3790.65,0.07],[3790.68,0.014],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614063,[[3790.61,56.331],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.594],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614115,[[3790.61,50.864],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,105.594],[3790.63,0.475],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614166,[[3790.61,51.107],[3790.6,0.01],[3790.59,0.018],[3790.58,3.201],[3790.57,11.767]],[[3790.62,105.351],[3790.63,0.469],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614219,[[3790.61,49.907],[3790.6,0.01],[3790.59,0.018],[3790.58,8.295],[3790.57,7.167]],[[3790.62,100.214],[3790.63,0.469],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614268,[[3790.61,49.907],[3790.6,0.01],[3790.59,0.018],[3790.58,8.295],[3790.57,7.167]],[[3790.62,100.167],[3790.63,0.469],[3790.65,0.07],[3790.68,0.006],[5688.26,0.001]]]
["binance-futures","ETHUSDT",1753833614326,[[3790.61,49.907],[3790.6,0.01],[3790.59,0.018],[3790.58,8.295],[3790.57,7.167]],[[3790.62,100.167],[3790.63,0.469],[3790.65,0.07],[3790.68,0.006],[3791.1,35.685]]]
["binance-futures","ETHUSDT",1753833614377,[[3790.61,50.707],[3790.6,0.01],[3790.59,0.018],[3790.58,8.295],[3790.57,3.286]],[[3790.62,101.342],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3791.1,35.685]]]
["binance-futures","ETHUSDT",1753833614427,[[3790.61,45.082],[3790.6,0.01],[3790.59,0.018],[3790.58,1.988],[3790.57,3.286]],[[3790.62,101.325],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3791.06,0.69]]]
["binance-futures","ETHUSDT",1753833614480,[[3790.61,32.308],[3790.6,0.01],[3790.59,0.018],[3790.58,0.764],[3790.57,0.032]],[[3790.62,101.329],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3791.06,0.69]]]
["binance-futures","ETHUSDT",1753833614526,[[3790.61,19.314],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,101.341],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3791.06,0.69]]]
["binance-futures","ETHUSDT",1753833614634,[[3790.61,14.606],[3790.6,0.01],[3790.59,0.018],[3790.58,0.014],[3790.57,0.032]],[[3790.62,101.361],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614692,[[3790.61,3.029],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,101.381],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614744,[[3790.61,3.029],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,118.044],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614792,[[3790.61,3.029],[3790.6,0.01],[3790.59,0.018],[3790.58,0.02],[3790.57,0.032]],[[3790.62,111.583],[3790.63,0.477],[3790.65,0.07],[3790.68,0.006],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753833614849,[],[[3790.5,75.276],[3790.51,236.686],[3790.52,6.619],[3790.54,2.886],[3790.55,2.635]]]
["binance-futures","ETHUSDT",1753833614900,[[3790.48,0.781],[3790.47,0.006],[3790.45,0.423],[3790.44,0.211],[3790.37,0.038]],[[3790.49,217.791],[3790.5,69.269],[3790.51,17.856],[3790.54,0.021],[3790.55,23.905]]]
["binance-futures","ETHUSDT",1753833614952,[],[[3790.37,169.916],[3790.38,0.006],[3790.39,20.919],[3790.4,31.784],[3790.41,35.269]]]
["binance-futures","ETHUSDT",1753833615003,[[3790.36,0.827],[3790.27,0.032],[3790.26,1.0],[3790.13,5.159],[3790.12,0.018]],[[3790.37,194.286],[3790.38,0.469],[3790.39,0.091],[3790.4,26.031],[3790.41,18.336]]]
["binance-futures","ETHUSDT",1753833615054,[[3790.27,18.711],[3790.26,3.649],[3790.21,0.038],[3790.2,0.075],[3790.19,0.149]],[[3790.28,187.349],[3790.31,0.006],[3790.33,0.032],[3790.35,0.006],[3790.36,58.395]]]
["binance-futures","ETHUSDT",1753833615104,[[3790.27,21.513],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.075]],[[3790.28,171.29],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615155,[[3790.27,22.088],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.075]],[[3790.28,171.298],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615208,[[3790.27,22.088],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.075]],[[3790.28,184.932],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615260,[[3790.27,22.088],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.075]],[[3790.28,193.403],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615313,[[3790.27,22.088],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.075]],[[3790.28,194.972],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615361,[[3790.27,21.554],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,194.972],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615412,[[3790.27,21.554],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,222.681],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615467,[[3790.27,21.554],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,222.744],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615509,[[3790.27,6.311],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,222.817],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615571,[[3790.27,6.311],[3790.26,3.649],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,222.817],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.021]]]
["binance-futures","ETHUSDT",1753833615622,[[3790.27,7.111],[3790.26,1.0],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,222.817],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.021]]]
["binance-futures","ETHUSDT",1753833615673,[[3790.27,4.419],[3790.26,1.032],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,226.017],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.021]]]
["binance-futures","ETHUSDT",1753833615777,[[3790.27,4.446],[3790.26,1.032],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,226.004],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.021]]]
["binance-futures","ETHUSDT",1753833615827,[[3790.27,4.446],[3790.26,1.032],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,226.004],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.021]]]
["binance-futures","ETHUSDT",1753833615878,[[3790.27,3.646],[3790.26,1.032],[3790.25,4.808],[3790.21,0.038],[3790.2,0.609]],[[3790.28,234.667],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615930,[[3790.27,11.858],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,228.412],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833615983,[[3790.27,3.646],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,228.404],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616082,[[3790.27,3.646],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,231.604],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616134,[[3790.27,3.646],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,231.665],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616241,[[3790.27,0.844],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,231.665],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616292,[[3790.27,0.844],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,231.657],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616343,[[3790.27,0.844],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,229.086],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616394,[[3790.27,0.844],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,242.276],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616445,[[3790.27,9.168],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,220.274],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616499,[[3790.27,9.168],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,220.276],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616552,[[3790.27,9.176],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,222.792],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616604,[[3790.27,7.383],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,222.798],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616652,[[3790.27,7.383],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,222.779],[3790.31,0.475],[3790.33,0.032],[3790.35,0.027],[3790.36,10.015]]]
["binance-futures","ETHUSDT",1753833616709,[[3790.27,7.383],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,222.787],[3790.31,0.475],[3790.32,0.014],[3790.33,0.032],[3790.35,0.027]]]
["binance-futures","ETHUSDT",1753833616814,[[3790.27,19.874],[3790.26,1.032],[3790.25,4.808],[3790.22,0.8],[3790.21,0.038]],[[3790.28,222.858],[3790.31,0.475],[3790.32,0.014],[3790.33,0.032],[3790.35,0.027]]]
["binance-futures","ETHUSDT",1753833616865,[[3790.27,56.282],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.22,0.8]],[[3790.28,209.755],[3790.31,0.475],[3790.32,0.014],[3790.33,0.032],[3790.35,0.027]]]
["binance-futures","ETHUSDT",1753833616912,[[3790.27,112.817],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012]],[[3790.28,167.641],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032],[3790.35,0.027]]]
["binance-futures","ETHUSDT",1753833616968,[[3790.27,117.123],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,76.647],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617019,[[3790.27,117.131],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,76.647],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617062,[[3790.27,117.049],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,76.635],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617121,[[3790.27,118.619],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,76.635],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617221,[[3790.27,118.666],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,76.64],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617272,[[3790.27,118.666],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,66.64],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617383,[[3790.27,118.666],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,65.954],[3790.31,0.481],[3790.32,0.659],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833617436,[[3790.27,118.704],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,65.956],[3790.31,0.481],[3790.32,0.659],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833617541,[[3790.27,118.683],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.21,27.192]],[[3790.28,65.956],[3790.31,0.481],[3790.32,0.659],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833617597,[[3790.27,118.693],[3790.26,1.032],[3790.25,4.808],[3790.24,0.012],[3790.22,0.01]],[[3790.28,51.017],[3790.31,0.481],[3790.32,0.659],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833617647,[[3790.27,119.227],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.22,0.01]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.69,0.044]]]
["binance-futures","ETHUSDT",1753833617701,[[3790.27,122.945],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.22,0.01]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.54]]]
["binance-futures","ETHUSDT",1753833617754,[[3790.27,137.443],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.22,0.01]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617797,[[3790.27,145.369],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753833617852,[[3790.27,145.369],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.017],[3790.31,0.481],[3790.32,0.659],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833617910,[[3790.27,145.369],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3791.69,0.018]]]
["binance-futures","ETHUSDT",1753833618014,[[3790.27,145.094],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.63,0.023]]]
["binance-futures","ETHUSDT",1753833618063,[[3790.27,129.388],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.017],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.4,0.659]]]
["binance-futures","ETHUSDT",1753833618118,[[3790.27,129.335],[3790.26,1.032],[3790.25,4.808],[3790.24,8.19],[3790.23,10.602]],[[3790.28,51.018],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.4,0.659]]]
["binance-futures","ETHUSDT",1753833618159,[[3790.27,126.65],[3790.26,1.032],[3790.25,4.808],[3790.24,8.196],[3790.23,10.602]],[[3790.28,51.018],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.4,0.659]]]
["binance-futures","ETHUSDT",1753833618219,[[3790.27,128.226],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,51.026],[3790.31,0.481],[3790.33,0.032],[3790.35,0.012],[3790.4,0.659]]]
["binance-futures","ETHUSDT",1753833618271,[[3790.27,134.072],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,47.579],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833618312,[[3790.27,134.076],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,50.781],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833618365,[[3790.27,134.076],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,50.699],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833618427,[[3790.27,134.264],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,48.737],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032],[3790.35,0.012]]]
["binance-futures","ETHUSDT",1753833618479,[[3790.27,129.587],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,47.206],[3790.29,0.042],[3790.31,0.481],[3790.32,0.014],[3790.33,0.032]]]
["binance-futures","ETHUSDT",1753833618532,[[3790.27,129.587],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,55.907],[3790.29,0.511],[3790.31,0.012],[3790.32,0.014],[3790.33,0.032]]]
["binance-futures","ETHUSDT",1753833618584,[[3790.27,129.587],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,55.907],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.92,0.034]]]
["binance-futures","ETHUSDT",1753833618631,[[3790.27,132.14],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,55.964],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.92,0.034]]]
["binance-futures","ETHUSDT",1753833618688,[[3790.27,132.14],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,55.964],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833618846,[[3790.27,129.678],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,55.864],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833618901,[[3790.27,129.678],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.412],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619005,[[3790.27,127.053],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.412],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619111,[[3790.27,127.195],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.412],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619159,[[3790.27,127.237],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.426],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619219,[[3790.27,127.247],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.337],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619269,[[3790.27,127.247],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.287],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619311,[[3790.27,127.247],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.253],[3790.29,0.511],[3790.31,0.012],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619418,[[3790.27,128.521],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,44.588],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619481,[[3790.27,128.589],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,43.576],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619535,[[3790.27,128.595],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,43.373],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619638,[[3790.27,128.595],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,43.444],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619691,[[3790.27,128.821],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,43.45],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619744,[[3790.27,163.874],[3790.26,1.032],[3790.25,4.808],[3790.24,21.706],[3790.23,10.602]],[[3790.28,42.451],[3790.29,0.511],[3790.31,0.006],[3790.33,0.032],[3790.64,15.589]]]
["binance-futures","ETHUSDT",1753833619797,[[3790.6,16.655],[3790.58,78.543],[3790.57,13.01],[3790.56,13.653],[3790.55,14.181]],[[3790.61,0.012],[3790.62,0.27],[3790.63,0.023],[3790.64,15.589],[3790.79,0.044]]]
["binance-futures","ETHUSDT",1753833619848,[[3790.63,263.634],[3790.62,125.207],[3790.61,0.015],[3790.6,36.147],[3790.59,0.494]],[[3790.64,18.727],[3790.68,0.006],[3790.72,0.006],[3790.73,0.032],[3790.77,0.03]]]
["binance-futures","ETHUSDT",1753833619898,[[3790.63,257.595],[3790.62,36.524],[3790.61,0.015],[3790.6,36.147],[3790.59,0.494]],[[3790.64,18.785],[3790.68,0.006],[3790.72,0.006],[3790.73,0.032],[3790.77,0.03]]]
["binance-futures","ETHUSDT",1753833619951,[[3790.63,257.649],[3790.62,36.524],[3790.6,1.147],[3790.59,0.494]],[[3790.64,18.785],[3790.68,0.006],[3790.71,0.54],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620000,[[3790.63,259.416],[3790.62,36.524],[3790.6,1.147],[3790.59,0.494],[3790.55,7.518]],[[3790.64,19.21],[3790.68,0.006],[3790.71,0.54],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620052,[[3790.63,257.137],[3790.62,30.01],[3790.59,0.494],[3790.56,7.544],[3790.55,7.518]],[[3790.64,17.628],[3790.68,0.006],[3790.71,0.54],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620103,[[3790.63,251.629],[3790.62,30.01],[3790.61,0.015],[3790.59,0.494],[3790.58,0.012]],[[3790.64,17.517],[3790.68,0.006],[3790.71,0.006],[3790.72,0.018],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620154,[[3790.63,212.458],[3790.62,23.15],[3790.59,0.494],[3790.58,0.012]],[[3790.64,46.165],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620205,[[3790.63,183.531],[3790.62,23.15],[3790.59,0.494],[3790.58,0.012],[3790.56,14.404]],[[3790.64,65.747],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620256,[[3790.63,162.792],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.56,7.544]],[[3790.64,72.101],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620308,[[3790.63,157.289],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.56,7.544]],[[3790.64,72.101],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620360,[[3790.63,164.69],[3790.62,15.074],[3790.59,0.509],[3790.58,6.872],[3790.57,0.015]],[[3790.64,72.101],[3790.68,0.006],[3790.71,0.006],[3790.72,0.006],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620413,[[3790.63,164.691],[3790.62,15.074],[3790.59,0.509],[3790.58,6.872],[3790.57,0.015]],[[3790.64,18.744],[3790.68,0.006],[3790.71,0.006],[3790.72,0.006],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620463,[[3790.63,171.508],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.801],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620515,[[3790.63,171.54],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.793],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620567,[[3790.63,162.435],[3790.62,15.074],[3790.6,6.86],[3790.59,0.494],[3790.58,0.012]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620616,[[3790.63,162.36],[3790.62,15.074],[3790.61,6.86],[3790.59,0.494],[3790.58,0.012]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620667,[[3790.63,169.22],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620720,[[3790.63,169.22],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3785.72,18.511]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620778,[[3790.63,169.247],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.006],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620882,[[3790.63,169.329],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.006],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620936,[[3790.63,169.329],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.146]],[[3790.64,16.864],[3790.68,0.006],[3790.71,0.006],[3790.72,0.006],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833620983,[[3790.63,169.329],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.761],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833621040,[[3790.63,169.329],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.102],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833621141,[[3790.63,186.324],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.102],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833621200,[[3790.63,185.007],[3790.62,15.074],[3790.59,0.494],[3790.58,0.012],[3790.57,0.015]],[[3790.64,16.102],[3790.68,0.006],[3790.71,0.006],[3790.72,0.012],[3790.73,0.032]]]
["binance-futures","ETHUSDT",1753833621303,[[3790.9,144.58],[3790.87,0.505],[3790.86,0.505],[3790.85,97.605],[3790.83,56.326]],[[3790.92,0.031],[3790.95,0.012],[3791.04,0.038],[3791.12,0.022],[3791.13,8.363]]]
["binance-futures","ETHUSDT",1753833621354,[[3791.03,123.12],[3791.01,12.927],[3791.0,34.115],[3790.99,12.329],[3790.98,52.878]],[[3791.04,0.038],[3791.06,0.012],[3791.08,0.032],[3791.09,0.011],[3791.1,0.038]]]
["binance-futures","ETHUSDT",1753833621405,[[3791.12,507.704],[3791.11,0.012],[3791.09,4.768],[3791.08,58.263],[3791.07,31.517]],[[3791.13,8.06],[3791.14,0.012],[3791.16,5.058],[3791.18,0.006],[3791.22,0.032]]]
["binance-futures","ETHUSDT",1753833621456,[[3791.16,289.184],[3791.15,140.263],[3791.14,303.058],[3791.13,220.921],[3791.12,82.865]],[[3791.17,0.916],[3791.18,0.006],[3791.21,0.019],[3791.22,0.032],[3791.26,0.044]]]
["binance-futures","ETHUSDT",1753833621507,[[3791.16,510.262],[3791.15,188.431],[3791.14,10.212],[3791.13,5.215],[3791.12,19.748]],[[3791.17,0.904],[3791.18,0.006],[3791.21,0.019],[3791.22,0.032],[3791.26,0.038]]]
["binance-futures","ETHUSDT",1753833621560,[[3791.16,270.924],[3791.15,40.43],[3791.14,10.212],[3791.13,5.215],[3791.12,15.791]],[[3791.17,0.881],[3791.18,0.54],[3791.21,0.019],[3791.22,0.032],[3791.26,0.038]]]
["binance-futures","ETHUSDT",1753833621611,[[3791.17,332.733],[3791.16,10.13],[3791.15,0.006],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.725],[3791.21,0.025],[3791.22,0.032],[3791.26,0.038],[3791.28,0.038]]]
["binance-futures","ETHUSDT",1753833621662,[[3791.17,340.728],[3791.16,9.999],[3791.15,0.006],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.183],[3791.21,0.025],[3791.22,0.032],[3791.26,0.038],[3791.28,0.038]]]
["binance-futures","ETHUSDT",1753833621713,[[3791.17,334.196],[3791.16,9.999],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.191],[3791.21,0.025],[3791.22,0.032],[3791.26,0.038],[3791.28,0.038]]]
["binance-futures","ETHUSDT",1753833621764,[[3791.17,338.023],[3791.16,9.999],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.206],[3791.21,0.025],[3791.22,0.032],[3791.26,0.038],[3791.28,0.038]]]
["binance-futures","ETHUSDT",1753833621815,[[3791.17,323.729],[3791.16,9.999],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.206],[3791.21,0.025],[3791.22,0.032],[3791.26,0.038],[3791.28,0.038]]]
["binance-futures","ETHUSDT",1753833621867,[[3791.17,325.297],[3791.16,9.505],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.103],[3791.21,0.025],[3791.22,0.032],[3791.26,0.044],[3791.28,0.071]]]
["binance-futures","ETHUSDT",1753833621918,[[3791.17,325.201],[3791.16,9.505],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.093],[3791.21,0.025],[3791.22,0.032],[3791.26,0.044],[3791.28,0.071]]]
["binance-futures","ETHUSDT",1753833621970,[[3791.17,338.4],[3791.16,9.505],[3791.15,0.021],[3791.14,8.63],[3791.13,5.215]],[[3791.18,0.093],[3791.21,0.025],[3791.22,0.032],[3791.26,0.044],[3791.28,0.071]]]
["binance-futures","ETHUSDT",1753833622020,[[3791.52,173.687],[3791.51,52.391],[3791.5,0.032],[3791.49,0.006],[3791.46,0.032]],[[3791.53,35.908],[3791.54,0.015],[3791.55,5.038],[3791.56,3.021],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833622071,[[3791.52,113.127],[3791.51,1.611],[3791.5,0.032],[3791.49,0.006],[3791.48,0.015]],[[3791.53,56.673],[3791.54,0.015],[3791.55,5.038],[3791.56,3.021],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833622123,[[3791.52,98.924],[3791.51,4.248],[3791.5,0.032],[3791.49,0.012]],[[3791.53,90.064],[3791.54,0.015],[3791.55,5.038],[3791.56,3.021],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833622171,[[3791.52,19.135],[3791.51,4.248],[3791.5,0.032],[3791.49,0.012],[3791.46,0.047]],[[3791.53,103.867],[3791.54,0.015],[3791.55,5.038],[3791.56,3.021],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833622226,[[3791.52,20.787],[3791.51,4.248],[3791.5,0.032],[3791.49,0.012],[3791.46,0.047]],[[3791.53,112.624],[3791.54,1.241],[3791.55,5.038],[3791.56,3.021],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833622277,[],[[3791.34,235.802],[3791.35,92.239],[3791.39,0.047],[3791.4,0.012],[3791.41,3.317]]]
["binance-futures","ETHUSDT",1753833622328,[[3791.26,0.887],[3791.24,0.021],[3791.22,0.012],[3791.21,0.032],[3791.19,0.006]],[[3791.27,235.378],[3791.29,0.015],[3791.3,45.047],[3791.31,54.055],[3791.32,35.015]]]
["binance-futures","ETHUSDT",1753833622378,[],[[3791.14,215.205],[3791.15,35.0],[3791.16,10.015],[3791.17,18.748],[3791.18,35.0]]]
["binance-futures","ETHUSDT",1753833622430,[[3791.13,2.55],[3791.05,0.015],[3791.0,0.812],[3790.92,0.685],[3790.91,3.885]],[[3791.14,230.213],[3791.15,35.0],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622481,[[3791.13,2.056],[3791.11,0.012],[3791.04,0.659],[3791.01,0.544],[3791.0,0.812]],[[3791.14,230.266],[3791.15,40.276],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622533,[[3791.13,2.071],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544],[3791.0,0.812]],[[3791.14,230.251],[3791.15,40.276],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622584,[[3791.13,1.671],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544],[3791.0,0.812]],[[3791.14,231.886],[3791.15,40.276],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622636,[[3791.13,1.216],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544],[3791.0,0.812]],[[3791.14,231.912],[3791.15,56.869],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622688,[[3791.13,1.216],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544],[3791.0,0.812]],[[3791.14,231.912],[3791.15,56.869],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622738,[[3791.13,1.216],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544]],[[3791.14,231.912],[3791.15,56.869],[3791.16,45.015],[3791.17,18.748],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622789,[[3791.13,1.216],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544]],[[3791.14,223.163],[3791.15,21.869],[3791.16,10.015],[3791.17,10.006],[3791.18,35.006]]]
["binance-futures","ETHUSDT",1753833622841,[[3791.13,1.216],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544]],[[3791.14,204.334],[3791.15,15.045],[3791.16,10.015],[3791.17,10.006],[3791.18,0.006]]]
["binance-futures","ETHUSDT",1753833622893,[[3791.13,1.611],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.544]],[[3791.14,202.479],[3791.15,9.795],[3791.16,10.015],[3791.17,10.006],[3791.18,0.006]]]
["binance-futures","ETHUSDT",1753833622942,[[3791.13,8.879],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.01]],[[3791.14,186.112],[3791.15,9.795],[3791.17,0.006],[3791.18,0.006],[3791.7,0.027]]]
["binance-futures","ETHUSDT",1753833622994,[[3791.13,16.793],[3791.12,0.832],[3791.11,0.012],[3791.04,0.665],[3791.01,0.01]],[[3791.14,173.048],[3791.15,1.515],[3791.17,0.006],[3791.18,0.006],[3791.32,0.021]]]
["binance-futures","ETHUSDT",1753833623049,[[3791.13,96.687],[3791.12,0.832],[3791.11,0.006],[3791.06,6.859],[3791.04,0.665]],[[3791.14,115.604],[3791.17,0.006],[3791.18,0.006],[3791.24,0.015],[3791.25,8.013]]]
["binance-futures","ETHUSDT",1753833623096,[[3791.13,96.687],[3791.12,0.832],[3791.11,0.006],[3791.09,0.015],[3791.08,6.891]],[[3791.14,112.974],[3791.17,0.006],[3791.18,0.006],[3791.24,0.015],[3791.25,6.513]]]
["binance-futures","ETHUSDT",1753833623147,[[3791.13,97.55],[3791.12,0.832],[3791.11,0.021],[3791.1,6.865],[3791.08,0.032]],[[3791.14,43.19],[3791.17,0.006],[3791.18,0.006],[3791.24,0.015],[3791.25,6.498]]]
["binance-futures","ETHUSDT",1753833623204,[[3791.24,486.818],[3791.23,13.574],[3791.22,0.006],[3791.2,0.357],[3791.19,3.117]],[[3791.25,16.884],[3791.32,0.015],[3791.33,0.059],[3791.35,0.032],[3791.36,0.01]]]
["binance-futures","ETHUSDT",1753833623255,[[3791.46,183.65],[3791.45,0.006],[3791.42,121.91],[3791.41,0.012],[3791.4,0.012]],[[3791.47,42.007],[3791.48,0.006],[3791.51,0.006],[3791.52,0.021],[3791.53,1.892]]]
["binance-futures","ETHUSDT",1753833623306,[[3791.46,148.976],[3791.45,0.006],[3791.44,0.015],[3791.43,33.109],[3791.42,0.032]],[[3791.47,49.917],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.64,0.028]]]
["binance-futures","ETHUSDT",1753833623357,[[3791.46,151.45],[3791.45,0.006],[3791.44,0.015],[3791.43,12.23],[3791.42,0.032]],[[3791.47,50.459],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.64,0.028]]]
["binance-futures","ETHUSDT",1753833623407,[[3791.46,151.45],[3791.45,0.006],[3791.44,0.015],[3791.43,12.23],[3791.42,0.032]],[[3791.47,37.465],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.6,0.659]]]
["binance-futures","ETHUSDT",1753833623459,[[3791.46,151.479],[3791.45,0.006],[3791.44,0.015],[3791.43,7.506],[3791.42,0.032]],[[3791.47,39.997],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.6,0.659]]]
["binance-futures","ETHUSDT",1753833623512,[[3791.46,152.27],[3791.45,0.006],[3791.44,0.015],[3791.43,7.506],[3791.42,0.032]],[[3791.47,39.749],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623564,[[3791.46,152.27],[3791.45,0.006],[3791.44,0.015],[3791.43,4.762],[3791.42,0.032]],[[3791.47,39.223],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623619,[[3791.46,152.285],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,39.223],[3791.48,0.006],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623669,[[3791.46,149.802],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.696],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623723,[[3791.46,149.809],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623767,[[3791.46,150.609],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623827,[[3791.46,150.609],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623878,[[3791.46,142.389],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833623929,[[3791.46,143.559],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624035,[[3791.46,143.552],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624194,[[3791.46,143.571],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,38.746],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624245,[[3791.46,143.585],[3791.45,6.864],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,20.988],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624296,[[3791.46,143.572],[3791.45,6.864],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,22.385],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.044]]]
["binance-futures","ETHUSDT",1753833624344,[[3791.46,142.398],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.241],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624398,[[3791.46,142.398],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.274],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624448,[[3791.46,141.657],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.268],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624499,[[3791.46,141.642],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.268],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624552,[[3791.46,141.654],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.238],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624658,[[3791.46,141.683],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,51.238],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624716,[[3791.46,141.803],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,30.97],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.044]]]
["binance-futures","ETHUSDT",1753833624762,[[3791.46,141.803],[3791.45,0.006],[3791.44,0.015],[3791.43,6.643],[3791.42,0.032]],[[3791.47,37.11],[3791.48,0.038],[3791.51,0.006],[3791.53,1.892],[3791.55,5.05]]]
["binance-futures","ETHUSDT",1753833624819,[[3791.52,251.89],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,30.301]],[[3791.53,19.416],[3791.55,5.05],[3791.56,3.021],[3791.59,0.012],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833624865,[[3791.52,220.409],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,15.421]],[[3791.53,40.911],[3791.55,5.05],[3791.56,3.021],[3791.59,0.012],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833624922,[[3791.52,201.528],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,15.421]],[[3791.53,53.911],[3791.55,5.05],[3791.56,3.021],[3791.59,0.546],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833624971,[[3791.52,198.988],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,15.421]],[[3791.53,56.155],[3791.55,5.05],[3791.56,3.021],[3791.59,0.546],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833625023,[[3791.52,199.007],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,7.12]],[[3791.53,56.155],[3791.55,5.05],[3791.56,3.021],[3791.59,0.546],[3791.61,0.032]]]
["binance-futures","ETHUSDT",1753833625078,[[3791.52,201.537],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,7.12]],[[3791.53,56.155],[3791.54,0.068],[3791.55,5.05],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625131,[[3791.52,182.637],[3791.5,0.791],[3791.49,0.012],[3791.48,0.015],[3791.47,7.12]],[[3791.53,56.155],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625182,[[3791.52,156.977],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296]],[[3791.53,56.161],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625233,[[3791.52,154.9],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.404]],[[3791.53,56.161],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625276,[[3791.52,155.693],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.113],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625335,[[3791.52,155.372],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.107],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625388,[[3791.52,155.372],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.207],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625434,[[3791.52,150.928],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.207],[3791.54,0.068],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625490,[[3791.52,150.701],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.207],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625544,[[3791.52,152.217],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.563],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625653,[[3791.52,152.217],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,56.557],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625706,[[3791.52,152.239],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,43.557],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625759,[[3791.52,152.239],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,43.253],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625804,[[3791.52,151.413],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,43.253],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625861,[[3791.52,151.413],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296],[3791.46,1.393]],[[3791.53,6.701],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625912,[[3791.52,156.169],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,5.296]],[[3791.53,6.693],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.546]]]
["binance-futures","ETHUSDT",1753833625961,[[3791.52,156.169],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,6.693],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626017,[[3791.52,156.169],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,6.481],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626067,[[3791.52,159.764],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,3.917],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626121,[[3791.52,162.964],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,19.516]],[[3791.53,3.917],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626177,[[3791.52,162.982],[3791.51,0.006],[3791.49,6.87],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.217],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626226,[[3791.52,169.9],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.217],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626278,[[3791.52,174.557],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.509],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626330,[[3791.52,177.068],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.385],[3791.54,0.074],[3791.55,5.044],[3791.56,3.021],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626383,[[3791.52,176.888],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.193],[3791.54,0.074],[3791.55,5.044],[3791.56,3.014],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626435,[[3791.52,177.567],[3791.51,0.006],[3791.49,0.012],[3791.48,0.015],[3791.47,12.658]],[[3791.53,4.2],[3791.54,0.074],[3791.55,5.044],[3791.56,3.007],[3791.59,0.012]]]
["binance-futures","ETHUSDT",1753833626488,[[3791.83,55.213],[3791.75,2.304],[3791.73,0.43],[3791.72,0.755],[3791.7,2.3]],[[3791.86,0.012],[3791.91,2.236],[3791.93,0.006],[3791.94,0.038],[3791.95,0.064]]]
["binance-futures","ETHUSDT",1753833626539,[[3791.84,418.81],[3791.83,98.178],[3791.82,0.807],[3791.79,0.044],[3791.77,6.857]],[[3791.87,12.796],[3791.89,0.044],[3791.9,0.038],[3791.91,0.032],[3791.93,0.006]]]
["binance-futures","ETHUSDT",1753833626590,[[3791.98,259.878],[3791.97,0.006],[3791.96,0.03],[3791.94,0.044],[3791.9,0.006]],[[3791.99,42.335],[3792.0,27.345],[3792.01,0.038],[3792.05,0.038],[3792.08,0.006]]]
["binance-futures","ETHUSDT",1753833626641,[[3791.98,261.48],[3791.97,0.006],[3791.96,0.689],[3791.94,0.044],[3791.9,0.006]],[[3791.99,3.169],[3792.0,27.345],[3792.01,0.038],[3792.05,0.006],[3792.08,0.006]]]
["binance-futures","ETHUSDT",1753833626693,[[3791.99,281.021],[3791.98,27.303],[3791.97,0.006],[3791.96,0.689],[3791.94,0.044]],[[3792.0,58.575],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.25,0.062]]]
["binance-futures","ETHUSDT",1753833626743,[[3791.99,209.8],[3791.98,9.114],[3791.97,0.006],[3791.96,0.689],[3791.94,0.044]],[[3792.0,76.978],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.25,0.062]]]
["binance-futures","ETHUSDT",1753833626795,[[3791.99,209.828],[3791.98,2.864],[3791.97,0.006],[3791.96,0.689],[3791.94,0.044]],[[3792.0,101.364],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.544]]]
["binance-futures","ETHUSDT",1753833626847,[[3791.99,184.235],[3791.98,2.864],[3791.97,0.267],[3791.96,0.689],[3791.94,0.044]],[[3792.0,101.387],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.544]]]
["binance-futures","ETHUSDT",1753833626949,[[3791.99,190.496],[3791.98,2.073],[3791.96,1.489],[3791.94,0.044]],[[3792.0,101.393],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.544]]]
["binance-futures","ETHUSDT",1753833626999,[[3791.99,190.515],[3791.98,2.073],[3791.97,0.313],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.001],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.544]]]
["binance-futures","ETHUSDT",1753833627044,[[3791.99,190.521],[3791.98,2.073],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,90.976],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627153,[[3791.99,191.353],[3791.98,2.073],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,90.976],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627205,[[3791.99,191.354],[3791.98,2.073],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,90.976],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627258,[[3791.99,191.829],[3791.98,2.073],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.477],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627303,[[3791.99,191.905],[3791.98,2.079],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.434],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627362,[[3791.99,191.905],[3791.98,2.079],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.452],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627413,[[3791.99,191.959],[3791.98,2.079],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.452],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627460,[[3791.99,192.007],[3791.98,2.079],[3791.97,1.383],[3791.96,1.489],[3791.94,0.044]],[[3792.0,91.496],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627519,[[3791.99,191.236],[3791.98,2.079],[3791.97,1.383],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.496],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627568,[[3791.99,191.236],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.502],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627622,[[3791.99,190.422],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.744],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627674,[[3791.99,190.428],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.744],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627770,[[3791.99,190.437],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.73],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627937,[[3791.99,192.019],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.73],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833627987,[[3791.99,192.035],[3791.98,2.079],[3791.97,0.313],[3791.96,1.459],[3791.94,0.044]],[[3792.0,91.73],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,1.067]]]
["binance-futures","ETHUSDT",1753833628041,[[3791.99,192.035],[3791.98,2.079],[3791.97,0.313],[3791.96,1.993],[3791.94,0.044]],[[3792.0,91.73],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628094,[[3791.99,192.086],[3791.98,2.079],[3791.97,0.313],[3791.96,1.993],[3791.94,0.044]],[[3792.0,91.73],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628145,[[3791.99,192.098],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,91.735],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628195,[[3791.99,189.454],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,91.754],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628304,[[3791.99,189.837],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,87.768],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628354,[[3791.99,189.837],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,59.74],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628407,[[3791.99,189.837],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,59.731],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628461,[[3791.99,189.837],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,59.733],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628512,[[3791.99,190.32],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,59.708],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628618,[[3791.99,190.279],[3791.98,2.079],[3791.97,1.459],[3791.96,1.993],[3791.94,0.044]],[[3792.0,41.331],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628671,[[3791.99,190.335],[3791.98,0.485],[3791.97,1.459],[3791.96,1.993],[3791.94,6.901]],[[3792.0,38.865],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628723,[[3791.99,190.335],[3791.98,0.485],[3791.97,1.459],[3791.96,8.85],[3791.94,0.044]],[[3792.0,38.851],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628774,[[3791.99,201.147],[3791.98,0.485],[3791.97,4.142],[3791.96,1.993],[3791.94,0.044]],[[3792.0,24.851],[3792.01,0.038],[3792.02,0.046],[3792.08,0.006],[3792.15,0.533]]]
["binance-futures","ETHUSDT",1753833628828,[[3792.03,314.394],[3792.02,14.652],[3792.01,33.469],[3792.0,3.317],[3791.99,17.956]],[[3792.04,0.593],[3792.08,0.012],[3792.1,0.032],[3792.12,0.006],[3792.15,0.523]]]
["binance-futures","ETHUSDT",1753833628878,[[3792.26,207.831],[3792.24,0.068],[3792.2,18.895],[3792.19,2.65],[3792.17,0.012]],[[3792.27,49.08],[3792.3,0.318],[3792.31,0.006],[3792.4,7.415],[3792.53,0.817]]]
["binance-futures","ETHUSDT",1753833628930,[[3792.26,199.085],[3792.25,2.636],[3792.24,6.925],[3792.22,0.8],[3792.2,0.038]],[[3792.27,52.906],[3792.3,0.318],[3792.31,0.006],[3792.4,7.415],[3792.53,0.686]]]
["binance-futures","ETHUSDT",1753833628982,[[3792.26,99.203],[3792.25,2.636],[3792.24,0.074],[3792.22,0.8],[3792.21,15.037]],[[3792.27,82.789],[3792.3,0.318],[3792.31,0.006],[3792.35,0.534],[3792.39,6.458]]]
["binance-futures","ETHUSDT",1753833629033,[[3792.26,57.391],[3792.25,2.636],[3792.24,0.074],[3792.22,0.8],[3792.21,15.037]],[[3792.27,86.456],[3792.3,0.318],[3792.31,0.006],[3792.35,0.534],[3792.39,6.458]]]
["binance-futures","ETHUSDT",1753833629084,[[3792.26,58.475],[3792.25,2.636],[3792.24,0.068],[3792.22,0.8],[3792.21,15.037]],[[3792.27,86.456],[3792.3,0.318],[3792.31,0.006],[3792.35,0.534],[3792.38,2.093]]]
["binance-futures","ETHUSDT",1753833629135,[[3792.26,68.004],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.462],[3792.3,0.318],[3792.31,0.006],[3792.35,0.534],[3792.38,2.093]]]
["binance-futures","ETHUSDT",1753833629181,[[3792.26,68.619],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.462],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629237,[[3792.26,69.278],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.462],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629288,[[3792.26,69.781],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.421],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629337,[[3792.26,70.207],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.421],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629391,[[3792.26,70.354],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.421],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629444,[[3792.26,70.357],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.421],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629495,[[3792.26,73.246],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.199],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629548,[[3792.26,73.404],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.199],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629600,[[3792.26,73.417],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.171],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629705,[[3792.26,73.373],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.171],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629758,[[3792.26,73.412],[3792.25,2.636],[3792.24,0.068],[3792.22,12.284],[3792.21,15.037]],[[3792.27,86.171],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629813,[[3792.26,73.412],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,92.629],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.548]]]
["binance-futures","ETHUSDT",1753833629862,[[3792.26,73.412],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,86.21],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,0.563]]]
["binance-futures","ETHUSDT",1753833629913,[[3792.26,73.412],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.468],[3792.3,0.318],[3792.31,0.006],[3792.38,0.012],[3792.44,2.693]]]
["binance-futures","ETHUSDT",1753833629964,[[3792.26,73.412],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.452],[3792.3,0.318],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630068,[[3792.26,73.412],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.512],[3792.3,0.318],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630126,[[3792.26,73.386],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.492],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630168,[[3792.26,73.401],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,19.141]],[[3792.27,77.492],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630225,[[3792.26,73.208],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,19.141]],[[3792.27,77.492],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630271,[[3792.26,73.208],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.342],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630333,[[3792.26,73.205],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.342],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630383,[[3792.26,73.216],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.348],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630434,[[3792.26,63.703],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.422],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630483,[[3792.26,54.925],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.422],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630538,[[3792.26,64.018],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.422],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630589,[[3792.26,72.858],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,83.868],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630641,[[3792.26,72.858],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.439],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630689,[[3792.26,72.883],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.439],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630744,[[3792.26,72.883],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.838],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630791,[[3792.26,72.964],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,77.838],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630901,[[3792.26,72.964],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,78.585],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833630950,[[3792.26,73.064],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,78.585],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631006,[[3792.26,55.131],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,78.596],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631057,[[3792.26,55.131],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,78.596],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631097,[[3792.26,55.131],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.804],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631161,[[3792.26,55.163],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.798],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631213,[[3792.26,55.163],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.818],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631264,[[3792.26,37.212],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.786],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631314,[[3792.26,37.203],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.961],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631369,[[3792.26,36.857],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.961],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631419,[[3792.26,36.458],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,93.961],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631468,[[3792.26,36.78],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,85.497],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071],[3792.38,0.012]]]
["binance-futures","ETHUSDT",1753833631523,[[3792.26,36.78],[3792.25,2.644],[3792.24,0.074],[3792.23,0.015],[3792.22,12.284]],[[3792.27,85.497],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071]]]
["binance-futures","ETHUSDT",1753833631580,[[3792.26,77.93],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,59.095],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.37,0.071]]]
["binance-futures","ETHUSDT",1753833631631,[[3792.26,73.657],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.643],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.122]]]
["binance-futures","ETHUSDT",1753833631676,[[3792.26,71.496],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.635],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833631728,[[3792.26,74.696],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.465],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833631785,[[3792.26,74.696],[3792.25,2.644],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.473],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833631936,[[3792.26,74.696],[3792.25,2.644],[3792.24,0.068],[3792.23,0.815],[3792.22,12.284]],[[3792.27,52.473],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833631994,[[3792.26,74.536],[3792.25,2.67],[3792.24,0.068],[3792.23,0.815],[3792.22,12.284]],[[3792.27,52.473],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632043,[[3792.26,74.536],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.461],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632097,[[3792.26,77.054],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.461],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632150,[[3792.26,78.647],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.761],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632257,[[3792.26,78.517],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.739],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632300,[[3792.26,78.517],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.753],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632413,[[3792.26,78.506],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.882],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632518,[[3792.26,78.501],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.882],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632568,[[3792.26,78.501],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.153],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632621,[[3792.26,78.501],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,52.153],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632667,[[3792.26,78.501],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.991],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632728,[[3792.26,79.489],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.991],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632777,[[3792.26,79.489],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.981],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632827,[[3792.26,80.479],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.981],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833632926,[[3792.26,79.491],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.981],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633142,[[3792.26,79.513],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.981],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633195,[[3792.26,95.401],[3792.25,2.67],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.852],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633246,[[3792.26,93.787],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.852],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633297,[[3792.26,93.874],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.819],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633350,[[3792.26,93.874],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,51.822],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633401,[[3792.26,93.874],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,12.284]],[[3792.27,40.844],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633446,[[3792.26,94.874],[3792.25,2.948],[3792.24,0.083],[3792.23,6.872],[3792.22,11.484]],[[3792.27,9.686],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633506,[[3792.26,94.87],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,21.68],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633558,[[3792.26,94.87],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,18.341]],[[3792.27,21.295],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633608,[[3792.26,94.868],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,37.147],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633664,[[3792.26,94.125],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,40.466],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633713,[[3792.26,94.937],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.336],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633766,[[3792.26,94.937],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.344],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633808,[[3792.26,95.787],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.337],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633868,[[3792.26,94.937],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.322],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633922,[[3792.26,94.937],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.328],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833633977,[[3792.26,95.036],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,53.328],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634029,[[3792.26,95.036],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,58.696],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634079,[[3792.26,95.437],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,58.696],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634132,[[3792.26,95.098],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,58.696],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634176,[[3792.26,95.088],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.253],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634289,[[3792.26,95.08],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.251],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634340,[[3792.26,95.07],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.232],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634398,[[3792.26,83.935],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.232],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634439,[[3792.26,83.009],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.232],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634502,[[3792.26,82.99],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.278],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634553,[[3792.26,83.014],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.278],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634662,[[3792.26,83.868],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.278],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634714,[[3792.26,83.804],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.278],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634767,[[3792.26,84.492],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.278],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634819,[[3792.26,84.502],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.272],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833634921,[[3792.26,84.502],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,59.051],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635028,[[3792.26,85.49],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,46.051],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635078,[[3792.26,85.402],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,46.051],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635134,[[3792.26,85.402],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,46.059],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635183,[[3792.26,85.316],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,39.2],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635234,[[3792.26,85.35],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,39.469],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635289,[[3792.26,85.424],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,39.451],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635340,[[3792.26,85.269],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,39.466],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635396,[[3792.26,76.484],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,39.466],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635446,[[3792.26,78.212],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.466],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635496,[[3792.26,77.218],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.471],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635552,[[3792.26,76.614],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.471],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635598,[[3792.26,76.614],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.471],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635704,[[3792.26,75.846],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.043],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635761,[[3792.26,75.846],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.037],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635805,[[3792.26,75.954],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.037],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635859,[[3792.26,75.672],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.037],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833635918,[[3792.26,76.66],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.037],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.34,0.107]]]
["binance-futures","ETHUSDT",1753833636064,[[3792.26,75.975],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,46.669],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636120,[[3792.26,77.237],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.13],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636177,[[3792.26,78.175],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,52.074],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636225,[[3792.26,77.91],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.504],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636282,[[3792.26,77.775],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.484],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636334,[[3792.26,77.775],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.605],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636378,[[3792.26,78.671],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,50.787],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636428,[[3792.26,78.671],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,50.802],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636488,[[3792.26,78.656],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,50.823],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636588,[[3792.26,78.676],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,50.829],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636645,[[3792.26,77.735],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.667],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636697,[[3792.26,77.735],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.58],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636851,[[3792.26,77.693],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.58],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833636962,[[3792.26,78.11],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.574],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637012,[[3792.26,77.693],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,51.574],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637067,[[3792.26,77.693],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.871],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637118,[[3792.26,77.573],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.879],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637171,[[3792.26,77.605],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.871],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637221,[[3792.26,77.699],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.871],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637269,[[3792.26,77.684],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.814],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637331,[[3792.26,76.564],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.841],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637385,[[3792.26,76.604],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.821],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637438,[[3792.26,76.668],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.807],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637486,[[3792.26,76.73],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.8],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637538,[[3792.26,76.759],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.8],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637591,[[3792.26,76.759],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.758],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637692,[[3792.26,75.513],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.757],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637746,[[3792.26,75.373],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,47.757],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637800,[[3792.26,75.878],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,28.607],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637853,[[3792.26,75.872],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,18.341]],[[3792.27,24.222],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637905,[[3792.26,75.928],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,18.341]],[[3792.27,10.222],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833637955,[[3792.26,75.928],[3792.25,2.948],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,10.23],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638101,[[3792.26,75.857],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.198],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638162,[[3792.26,75.833],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.198],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638215,[[3792.26,75.839],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.198],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638263,[[3792.26,75.766],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.198],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638314,[[3792.26,75.754],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.194],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638369,[[3792.26,81.254],[3792.25,9.805],[3792.24,0.068],[3792.23,0.015],[3792.22,11.484]],[[3792.27,8.194],[3792.28,0.043],[3792.3,0.305],[3792.31,0.006],[3792.33,0.726]]]
["binance-futures","ETHUSDT",1753833638421,[[3792.45,126.452],[3792.43,2.463],[3792.42,3.291],[3792.41,47.608],[3792.4,28.847]],[[3792.46,0.022],[3792.48,0.028],[3792.49,0.038],[3792.51,0.01],[3792.54,0.032]]]
["binance-futures","ETHUSDT",1753833638472,[[3792.51,440.812],[3792.5,0.006],[3792.49,36.751],[3792.48,47.933],[3792.47,53.634]],[[3792.52,1.233],[3792.53,0.108],[3792.54,0.032],[3792.57,0.006],[3792.58,0.032]]]
["binance-futures","ETHUSDT",1753833638523,[[3792.51,211.184],[3792.5,2.663],[3792.49,2.592],[3792.48,28.079],[3792.47,0.053]],[[3792.52,15.017],[3792.53,0.006],[3792.54,0.032],[3792.57,0.006],[3792.58,0.032]]]
["binance-futures","ETHUSDT",1753833638574,[[3792.64,327.896],[3792.63,0.391],[3792.62,0.038],[3792.61,0.015],[3792.6,0.336]],[[3792.65,23.792],[3792.68,0.006],[3792.72,0.014],[3792.74,0.01],[3792.76,0.006]]]
["binance-futures","ETHUSDT",1753833638625,[[3792.64,322.057],[3792.63,3.027],[3792.62,0.038],[3792.6,0.012]],[[3792.65,13.925],[3792.68,0.006],[3792.72,0.014],[3792.74,0.01],[3792.76,0.006]]]
["binance-futures","ETHUSDT",1753833638676,[[3792.82,247.404],[3792.8,0.927],[3792.79,2.858],[3792.77,16.391],[3792.76,29.298]],[[3792.92,0.28],[3792.93,2.551],[3792.98,0.136],[3792.99,2.69],[3793.0,3009.924]]]
["binance-futures","ETHUSDT",1753833638726,[[3792.82,219.331],[3792.81,0.57],[3792.78,0.047],[3792.77,0.012]],[[3792.83,47.414],[3792.84,0.113],[3792.85,0.006],[3792.86,13.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833638778,[[3792.82,218.247],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,50.106],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833638829,[[3792.82,218.352],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,39.728],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833638880,[[3792.82,219.363],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,39.743],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833638932,[[3792.82,219.773],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,39.729],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833638980,[[3792.82,221.355],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,31.932],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639035,[[3792.82,221.463],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.69,0.006]],[[3792.83,21.459],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639083,[[3792.82,219.9],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,39.729],[3792.84,0.113],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639137,[[3792.82,213.377],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,51.727],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639188,[[3792.82,211.387],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,51.735],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639238,[[3792.82,212.051],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,51.782],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639290,[[3792.82,209.442],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,51.815],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639344,[[3792.82,211.517],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.038]],[[3792.83,51.327],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639394,[[3792.82,211.48],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,51.327],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639447,[[3792.82,211.504],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,51.327],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639497,[[3792.82,212.496],[3792.81,3.206],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,51.327],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639551,[[3792.82,213.168],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,51.335],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639603,[[3792.82,213.168],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.795],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639653,[[3792.82,213.21],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.795],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639705,[[3792.82,213.216],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.789],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639757,[[3792.82,213.948],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.789],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639808,[[3792.82,213.922],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.744],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639856,[[3792.82,213.419],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,40.271],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833639912,[[3792.82,202.789],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.731],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640017,[[3792.82,202.789],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.731],[3792.84,0.123],[3792.85,0.006],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640124,[[3792.82,202.789],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.731],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640176,[[3792.82,202.797],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,50.731],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640224,[[3792.82,200.2],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,49.953],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640277,[[3792.82,190.057],[3792.81,3.212],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.83,57.592],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047],[3792.87,3.215]]]
["binance-futures","ETHUSDT",1753833640331,[[3792.81,2.712],[3792.78,0.032],[3792.77,0.012],[3792.74,0.032]],[[3792.82,32.464],[3792.83,73.337],[3792.84,0.123],[3792.85,0.54],[3792.86,0.047]]]
["binance-futures","ETHUSDT",1753833640382,[[3792.49,14.578],[3792.47,0.038],[3792.44,0.006],[3792.43,0.044],[3792.42,0.006]],[[3792.5,338.393],[3792.52,20.585],[3792.53,28.806],[3792.54,19.837],[3792.55,42.526]]]
["binance-futures","ETHUSDT",1753833640433,[[3792.49,1.634],[3792.47,0.038],[3792.44,0.006],[3792.43,0.044],[3792.42,0.006]],[[3792.5,189.675],[3792.51,0.674],[3792.52,56.824],[3792.53,35.032],[3792.54,10.0]]]
["binance-futures","ETHUSDT",1753833640484,[],[[3792.31,196.585],[3792.32,159.36],[3792.33,3.615],[3792.34,0.015],[3792.35,0.035]]]
["binance-futures","ETHUSDT",1753833640535,[[3792.3,44.853],[3792.29,0.015],[3792.28,5.305],[3792.21,0.008],[3792.18,2.4]],[[3792.31,191.88],[3792.32,8.794],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640586,[[3792.3,6.316],[3792.29,0.015],[3792.28,0.044],[3792.21,0.008],[3792.18,2.4]],[[3792.31,174.522],[3792.32,8.794],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640638,[[3792.3,12.042],[3792.28,0.844],[3792.21,0.008],[3792.2,0.053],[3792.19,3.248]],[[3792.31,177.392],[3792.32,8.794],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640691,[[3792.3,5.477],[3792.28,0.044],[3792.24,0.703],[3792.21,0.008],[3792.2,0.053]],[[3792.31,177.42],[3792.32,8.794],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640742,[[3792.3,15.396],[3792.28,0.044],[3792.24,0.703],[3792.21,0.008],[3792.2,0.038]],[[3792.31,177.468],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640794,[[3792.3,15.531],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,177.496],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640844,[[3792.3,9.082],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,177.525],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833640891,[[3792.3,5.066],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,177.541],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641053,[[3792.3,5.066],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,174.341],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641104,[[3792.3,5.866],[3792.28,0.044],[3792.24,0.703],[3792.21,0.008]],[[3792.31,174.341],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641155,[[3792.3,6.267],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,185.457],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641207,[[3792.3,6.308],[3792.28,0.044],[3792.24,0.703],[3792.22,0.006],[3792.21,0.008]],[[3792.31,185.457],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641259,[[3792.3,6.026],[3792.28,0.044],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,185.44],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641308,[[3792.3,35.167],[3792.28,0.044],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,185.408],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641362,[[3792.3,35.181],[3792.28,0.044],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,185.394],[3792.32,28.332],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641417,[[3792.3,81.598],[3792.28,0.038],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,159.002],[3792.32,8.794],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641466,[[3792.3,81.606],[3792.28,0.038],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,143.802],[3792.32,0.052],[3792.33,35.0],[3792.34,35.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641519,[[3792.3,81.606],[3792.28,0.038],[3792.26,1.485],[3792.24,0.703],[3792.22,0.006]],[[3792.31,143.794],[3792.32,0.052],[3792.34,0.006],[3792.37,0.032],[3792.74,0.015]]]
["binance-futures","ETHUSDT",1753833641563,[[3792.3,81.121],[3792.28,0.038],[3792.26,1.485],[3792.24,0.703]],[[3792.31,143.755],[3792.32,0.052],[3792.34,0.006],[3792.37,0.032],[3792.4,0.534]]]
["binance-futures","ETHUSDT",1753833641628,[[3792.3,83.416],[3792.29,0.015],[3792.28,6.895],[3792.27,0.793],[3792.26,1.485]],[[3792.31,56.783],[3792.32,0.052],[3792.34,0.006],[3792.37,0.032],[3792.4,0.534]]]
["binance-futures","ETHUSDT",1753833641678,[[3792.3,84.057],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485]],[[3792.31,56.783],[3792.32,0.052],[3792.34,0.006],[3792.37,0.032],[3792.4,0.534]]]
["binance-futures","ETHUSDT",1753833641732,[[3792.3,90.925],[3792.28,2.615],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,10.969],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641784,[[3792.3,90.879],[3792.28,2.615],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,10.969],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641833,[[3792.3,90.931],[3792.28,2.615],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,10.468],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833641990,[[3792.3,82.881],[3792.28,2.615],[3792.27,0.808],[3792.26,8.342],[3792.25,0.304]],[[3792.31,59.957],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.37,0.032]]]
["binance-futures","ETHUSDT",1753833642042,[[3792.3,82.881],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,59.945],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642092,[[3792.3,82.907],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,61.076],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642144,[[3792.3,82.89],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,61.007],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642198,[[3792.3,82.894],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,61.015],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642232,[[3792.3,82.89],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,61.018],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642301,[[3792.3,82.894],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.319]],[[3792.31,60.265],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642352,[[3792.3,82.846],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.319]],[[3792.31,49.8],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642404,[[3792.3,84.496],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,49.073],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642453,[[3792.3,84.492],[3792.28,0.038],[3792.27,0.793],[3792.26,1.485],[3792.25,0.304]],[[3792.31,49.783],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642508,[[3792.3,84.501],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,49.783],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642559,[[3792.3,84.315],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,49.783],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642614,[[3792.3,84.367],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,62.777],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642664,[[3792.3,84.365],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,62.767],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642716,[[3792.3,57.249],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,69.154],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642766,[[3792.3,58.798],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,69.157],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642816,[[3792.3,28.373],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,69.299],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642868,[[3792.3,25.212],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,79.445],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642919,[[3792.3,14.738],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,72.995],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833642971,[[3792.3,11.45],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,73.229],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643021,[[3792.3,11.382],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,73.237],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643068,[[3792.3,21.927],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,73.237],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643124,[[3792.3,21.96],[3792.28,0.038],[3792.27,0.793],[3792.26,1.465],[3792.25,0.304]],[[3792.31,73.237],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643176,[[3792.3,21.946],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.229],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643228,[[3792.3,30.819],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.195],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643264,[[3792.3,28.381],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.195],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643332,[[3792.3,21.932],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.195],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643383,[[3792.3,21.892],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.189],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643437,[[3792.3,11.187],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,73.25],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643485,[[3792.3,10.473],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,80.922],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643536,[[3792.3,10.48],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,80.933],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643585,[[3792.3,10.686],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,91.135],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643690,[[3792.3,4.05],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,103.129],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643746,[[3792.3,4.05],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,103.135],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643799,[[3792.3,4.048],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,101.675],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643851,[[3792.3,3.252],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,101.675],[3792.32,0.052],[3792.34,0.006],[3792.35,0.006],[3792.36,0.132]]]
["binance-futures","ETHUSDT",1753833643904,[[3792.3,3.253],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,100.855],[3792.32,35.052],[3792.33,0.015],[3792.34,35.006],[3792.35,35.006]]]
["binance-futures","ETHUSDT",1753833643954,[[3792.3,3.248],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,107.313],[3792.32,35.052],[3792.33,16.866],[3792.34,35.006],[3792.35,35.006]]]
["binance-futures","ETHUSDT",1753833644005,[[3792.3,3.248],[3792.28,0.038],[3792.27,0.793],[3792.26,1.431],[3792.25,0.304]],[[3792.31,107.295],[3792.32,35.052],[3792.33,16.866],[3792.34,35.006],[3792.35,35.006]]]
["binance-futures","ETHUSDT",1753833644123,[],[[3792.12,167.075],[3792.14,2.466],[3792.15,12.495],[3792.16,16.007],[3792.17,33.505]]]
["binance-futures","ETHUSDT",1753833644174,[[3792.03,0.085],[3792.02,3.141],[3792.01,0.021],[3791.98,0.044],[3791.97,0.264]],[[3792.04,369.631],[3792.05,3.041],[3792.06,15.748],[3792.08,18.082],[3792.09,20.843]]]
["binance-futures","ETHUSDT",1753833644225,[[3792.03,1.381],[3792.02,0.006],[3792.01,0.021],[3792.0,10.146],[3791.99,0.4]],[[3792.04,230.955],[3792.08,0.044],[3792.1,0.015],[3792.11,10.015],[3792.12,8.795]]]
["binance-futures","ETHUSDT",1753833644276,[[3792.0,10.966],[3791.99,0.934]],[[3792.01,230.912],[3792.02,0.179],[3792.03,10.015],[3792.04,34.574],[3792.07,0.015]]]
["binance-futures","ETHUSDT",1753833644327,[[3792.0,10.975],[3791.99,0.4],[3791.83,7.161],[3791.8,2.342],[3791.78,0.016]],[[3792.01,230.959],[3792.02,0.179],[3792.03,10.015],[3792.04,34.574],[3792.07,0.015]]]
["binance-futures","ETHUSDT",1753833644378,[[3792.0,10.972],[3791.99,0.4],[3791.88,0.038],[3791.83,4.831],[3791.8,2.342]],[[3792.01,231.035],[3792.02,0.179],[3792.03,10.015],[3792.04,34.574],[3792.07,0.015]]]
["binance-futures","ETHUSDT",1753833644430,[[3792.0,10.939],[3791.99,0.4],[3791.93,0.534],[3791.88,0.038],[3791.83,4.831]],[[3792.01,234.684],[3792.02,0.179],[3792.03,10.015],[3792.04,25.489],[3792.07,0.015]]]
["binance-futures","ETHUSDT",1753833644482,[[3792.0,14.249],[3791.99,0.4],[3791.93,0.534],[3791.88,0.038],[3791.83,4.831]],[[3792.01,223.288],[3792.02,0.164],[3792.03,0.015],[3792.04,16.747],[3792.08,0.044]]]
["binance-futures","ETHUSDT",1753833644531,[[3792.0,14.243],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.288],[3792.02,0.164],[3792.04,0.125],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644584,[[3792.0,14.243],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.297],[3792.02,0.164],[3792.04,0.125],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644636,[[3792.0,14.194],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.457],[3792.02,0.164],[3792.04,0.125],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644688,[[3792.0,14.246],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.457],[3792.02,0.164],[3792.04,0.125],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644789,[[3792.0,14.246],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.522],[3792.02,0.164],[3792.04,0.06],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644842,[[3792.0,15.046],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.522],[3792.02,0.164],[3792.04,0.032],[3792.08,0.044],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1753833644948,[[3792.0,15.036],[3791.99,0.4],[3791.93,0.534],[3791.88,0.038]],[[3792.01,223.522],[3792.02,0.164],[3792.04,0.032],[3792.08,0.044],[3792.27,0.671]]]
["binance-futures","ETHUSDT",1753833644994,[[3792.0,15.037],[3791.99,0.4],[3791.93,0.534],[3791.88,0.038],[3791.74,6.871]],[[3792.01,223.522],[3792.02,0.164],[3792.04,0.032],[3792.08,0.044],[3792.27,0.671]]]
["binance-futures","ETHUSDT",1753833645051,[[3792.0,15.04],[3791.99,0.4],[3791.93,0.534],[3791.92,0.006],[3791.88,0.038]],[[3792.01,223.522],[3792.02,0.164],[3792.04,0.032],[3792.08,0.044],[3792.25,0.085]]]
["binance-futures","ETHUSDT",1753833645103,[[3792.0,130.318],[3791.99,0.406],[3791.98,0.038],[3791.93,0.534],[3791.92,0.006]],[[3792.01,54.661],[3792.04,0.032],[3792.08,0.044],[3792.15,0.534],[3792.18,0.032]]]
["binance-futures","ETHUSDT",1753833645155,[[3792.0,130.351],[3791.99,0.406],[3791.98,0.038],[3791.93,0.534],[3791.92,0.006]],[[3792.01,36.536],[3792.04,0.032],[3792.08,0.044],[3792.15,0.534],[3792.18,0.032]]]
["binance-futures","ETHUSDT",1753833645205,[[3792.0,130.312],[3791.99,0.406],[3791.98,0.038],[3791.94,6.933],[3791.93,0.534]],[[3792.01,41.008],[3792.04,0.032],[3792.08,0.044],[3792.15,0.534],[3792.18,0.032]]]
["binance-futures","ETHUSDT",1753833645259,[[3792.0,131.939],[3791.99,0.406],[3791.98,0.038],[3791.95,2.856],[3791.94,6.933]],[[3792.01,30.447],[3792.04,0.032],[3792.08,0.044],[3792.15,0.534],[3792.18,0.032]]]
["binance-futures","ETHUSDT",1753833645308,[[3792.0,135.896],[3791.99,0.406],[3791.98,0.038],[3791.95,2.856],[3791.94,6.933]],[[3792.01,40.939],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.15,0.534]]]
["binance-futures","ETHUSDT",1753833645359,[[3792.0,135.899],[3791.99,0.406],[3791.98,0.038],[3791.95,2.856],[3791.94,0.076]],[[3792.01,49.518],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.15,0.534]]]
["binance-futures","ETHUSDT",1753833645412,[[3792.0,135.899],[3791.99,0.406],[3791.98,0.038],[3791.95,2.856],[3791.94,0.076]],[[3792.01,50.308],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.15,0.534]]]
["binance-futures","ETHUSDT",1753833645462,[[3792.0,137.005],[3791.99,0.406],[3791.98,0.038],[3791.95,2.069],[3791.94,0.076]],[[3792.01,50.316],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645515,[[3792.0,137.047],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,51.252],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645564,[[3792.0,137.05],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,51.252],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645619,[[3792.0,137.05],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,51.253],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645673,[[3792.0,137.005],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,50.097],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645724,[[3792.0,137.177],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,20.018],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645774,[[3792.0,137.216],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,20.048],[3792.04,0.032],[3792.08,0.044],[3792.11,0.008],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645827,[[3792.0,137.167],[3791.99,0.406],[3791.98,0.038],[3791.95,1.208],[3791.94,0.076]],[[3792.01,34.036],[3792.04,0.032],[3792.08,0.044],[3792.22,0.675],[3792.23,8.223]]]
["binance-futures","ETHUSDT",1753833645877,[[3792.0,178.672],[3791.99,35.406],[3791.98,35.038],[3791.95,36.208],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.032],[3792.08,0.044],[3792.23,0.546],[3792.28,0.01]]]
["binance-futures","ETHUSDT",1753833645929,[[3792.0,180.719],[3791.99,52.017],[3791.98,35.038],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.032],[3792.08,0.044],[3792.23,0.546],[3792.28,0.01]]]
["binance-futures","ETHUSDT",1753833645978,[[3792.0,180.769],[3791.99,52.017],[3791.98,35.038],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.032],[3792.08,0.044],[3792.23,0.546],[3792.28,0.01]]]
["binance-futures","ETHUSDT",1753833646031,[[3792.0,180.769],[3791.99,52.017],[3791.98,36.638],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.032],[3792.08,0.044],[3792.23,0.546],[3792.28,0.01]]]
["binance-futures","ETHUSDT",1753833646084,[[3792.0,180.769],[3791.99,52.017],[3791.98,36.638],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.032],[3792.08,0.044],[3792.23,0.006],[3792.28,0.669]]]
["binance-futures","ETHUSDT",1753833646137,[[3792.0,180.769],[3791.99,52.017],[3791.98,36.638],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.038],[3792.08,0.044],[3792.23,0.006],[3792.28,0.669]]]
["binance-futures","ETHUSDT",1753833646188,[[3792.0,180.779],[3791.99,52.017],[3791.98,36.638],[3791.95,35.006],[3791.94,0.076]],[[3792.01,7.611],[3792.04,0.038],[3792.08,0.044],[3792.16,0.006],[3792.23,0.006]]]
["binance-futures","ETHUSDT",1753833646239,[[3792.61,105.205],[3792.6,0.012],[3792.59,13.415],[3792.58,0.006],[3792.55,0.032]],[[3792.62,96.337],[3792.65,0.006],[3792.67,0.032],[3792.68,0.012],[3792.69,7.677]]]
["binance-futures","ETHUSDT",1753833646289,[[3792.61,106.891],[3792.6,3.278],[3792.58,0.006],[3792.55,0.032]],[[3792.62,91.078],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.677]]]
["binance-futures","ETHUSDT",1753833646341,[[3792.61,88.717],[3792.6,1.369],[3792.58,0.006],[3792.55,0.032],[3792.54,0.012]],[[3792.62,91.086],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646391,[[3792.61,76.672],[3792.6,0.341],[3792.58,0.006],[3792.55,0.032],[3792.54,0.012]],[[3792.62,94.996],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646442,[[3792.61,76.678],[3792.6,0.341],[3792.58,0.006],[3792.55,0.032],[3792.54,0.012]],[[3792.62,95.003],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646496,[[3792.61,76.678],[3792.6,0.341],[3792.58,0.006],[3792.55,0.032],[3792.54,0.012]],[[3792.62,95.013],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646547,[[3792.61,73.38],[3792.6,0.341],[3792.58,0.006],[3792.55,0.032],[3792.54,0.012]],[[3792.62,95.013],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646595,[[3792.61,73.38],[3792.6,0.341],[3792.58,0.006],[3792.55,0.032],[3792.54,1.164]],[[3792.62,95.013],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646646,[[3792.61,73.38],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,95.013],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646752,[[3792.61,62.999],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,100.314],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646803,[[3792.61,62.929],[3792.6,0.012],[3792.58,0.006],[3792.55,1.167],[3792.54,1.164]],[[3792.62,100.314],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646854,[[3792.61,62.929],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,100.314],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646908,[[3792.61,52.584],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,100.314],[3792.65,0.006],[3792.67,0.032],[3792.68,1.196],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833646960,[[3792.61,70.742],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,100.306],[3792.65,0.006],[3792.67,0.032],[3792.68,1.196],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647008,[[3792.61,70.752],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,100.335],[3792.65,0.006],[3792.67,0.032],[3792.68,1.196],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647047,[[3792.61,70.928],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,100.335],[3792.65,0.006],[3792.67,0.032],[3792.68,1.196],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647114,[[3792.61,70.919],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,100.335],[3792.65,0.006],[3792.67,0.032],[3792.68,1.196],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647167,[[3792.61,73.838],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,82.258],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647218,[[3792.61,64.464],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,82.282],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647270,[[3792.61,67.741],[3792.6,0.012],[3792.58,0.006],[3792.55,1.514],[3792.54,1.164]],[[3792.62,82.272],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647315,[[3792.61,60.582],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,82.282],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647370,[[3792.61,60.581],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,82.313],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647426,[[3792.61,69.376],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,82.631],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647476,[[3792.61,78.808],[3792.6,0.012],[3792.58,0.006],[3792.55,0.55],[3792.54,1.164]],[[3792.62,82.631],[3792.65,0.006],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647531,[[3792.61,84.954],[3792.6,0.012],[3792.58,0.006],[3792.55,1.744],[3792.54,1.164]],[[3792.62,82.631],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647583,[[3792.61,84.967],[3792.6,0.012],[3792.58,0.006],[3792.55,1.744],[3792.54,1.164]],[[3792.62,77.055],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647635,[[3792.61,84.967],[3792.6,0.012],[3792.58,0.006],[3792.55,3.13],[3792.54,1.164]],[[3792.62,77.055],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647685,[[3792.61,84.967],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.65],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647843,[[3792.61,84.959],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.65],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647874,[[3792.61,84.987],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.656],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833647997,[[3792.61,84.993],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.664],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648048,[[3792.61,84.991],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.664],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648095,[[3792.61,84.991],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,71.501],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648153,[[3792.61,85.466],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,70.664],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648207,[[3792.61,85.466],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,75.486],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648262,[[3792.61,85.465],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,75.492],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648311,[[3792.61,85.443],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,75.482],[3792.65,1.294],[3792.67,0.032],[3792.68,0.027],[3792.69,7.683]]]
["binance-futures","ETHUSDT",1753833648368,[[3792.61,85.494],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,60.166],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648419,[[3792.61,88.788],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,52.377],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648471,[[3792.61,88.791],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,52.694],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648574,[[3792.61,88.793],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,52.721],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648681,[[3792.61,56.065],[3792.6,0.012],[3792.58,0.006],[3792.55,1.809],[3792.54,1.164]],[[3792.62,94.479],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648728,[[3792.61,55.248],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,99.774],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648785,[[3792.61,55.248],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,99.782],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648836,[[3792.61,55.248],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,93.152],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833648889,[[3792.61,55.248],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.851],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.047]]]
["binance-futures","ETHUSDT",1753833648930,[[3792.61,55.248],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.851],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649091,[[3792.61,57.514],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.851],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649151,[[3792.61,57.418],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.851],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649201,[[3792.61,57.418],[3792.6,0.012],[3792.58,0.006],[3792.55,1.16],[3792.54,1.164]],[[3792.62,87.853],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649259,[[3792.61,57.418],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.845],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649311,[[3792.61,57.419],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,87.815],[3792.63,0.015],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649364,[[3792.61,7.831],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,95.481],[3792.63,3.305],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649415,[[3792.61,7.798],[3792.6,0.012],[3792.58,0.006],[3792.55,0.544],[3792.54,1.164]],[[3792.62,95.411],[3792.63,2.151],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649465,[[3792.61,5.341],[3792.6,0.012],[3792.58,0.006],[3792.55,1.061],[3792.54,1.164]],[[3792.62,98.815],[3792.63,2.151],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649518,[[3792.61,3.694],[3792.6,0.012],[3792.58,0.006],[3792.55,0.032],[3792.54,1.164]],[[3792.62,107.595],[3792.63,2.151],[3792.64,12.05],[3792.65,1.294],[3792.67,0.032]]]
["binance-futures","ETHUSDT",1753833649571,[],[[3792.4,43.579],[3792.41,13.767],[3792.46,33.273],[3792.51,15.578],[3792.52,18.876]]]
["binance-futures","ETHUSDT",1753833649622,[[3792.21,0.012],[3792.2,0.006],[3792.19,0.006],[3792.13,0.044],[3792.1,0.01]],[[3792.22,317.107],[3792.23,143.498],[3792.24,27.285],[3792.25,34.0],[3792.26,11.688]]]
["binance-futures","ETHUSDT",1753833649673,[],[[3792.01,174.666],[3792.02,24.75],[3792.03,2.204],[3792.05,0.659],[3792.06,0.032]]]
["binance-futures","ETHUSDT",1753833649724,[[3792.0,24.478],[3791.9,0.054],[3791.85,6.238],[3791.84,1.318],[3791.83,0.06]],[[3792.01,172.513],[3792.02,14.278],[3792.03,2.204],[3792.06,0.032],[3792.12,0.006]]]
["binance-futures","ETHUSDT",1753833649775,[[3792.0,9.882],[3791.98,0.578],[3791.9,0.054],[3791.86,5.658],[3791.85,0.1]],[[3792.01,175.911],[3792.02,14.249],[3792.03,2.204],[3792.06,0.032],[3792.12,0.006]]]
["binance-futures","ETHUSDT",1753833649826,[[3791.87,16.566],[3791.85,0.1]],[[3791.88,178.438],[3791.89,0.006],[3791.9,56.201],[3791.91,47.042],[3791.93,0.006]]]
["binance-futures","ETHUSDT",1753833649877,[[3791.87,3.529],[3791.85,0.1],[3791.8,0.224],[3791.75,0.006],[3791.72,4.557]],[[3791.88,161.111],[3791.89,0.006],[3791.9,10.0],[3791.91,8.218],[3791.93,0.006]]]
["binance-futures","ETHUSDT",1753833649928,[],[[3791.72,12.42],[3791.8,196.073],[3791.81,18.406],[3791.84,17.089],[3791.86,0.082]]]
["binance-futures","ETHUSDT",1753833649979,[[3791.71,5.025],[3791.7,0.006],[3791.64,0.05],[3791.57,1.318],[3791.56,0.044]],[[3791.72,178.525],[3791.73,0.05],[3791.77,0.032],[3791.78,0.006],[3791.79,10.0]]]
["binance-futures","ETHUSDT",1753833650030,[[3791.71,4.784],[3791.7,0.006],[3791.64,0.05],[3791.57,1.318],[3791.56,0.044]],[[3791.72,181.012],[3791.73,35.05],[3791.77,35.032],[3791.78,35.006],[3791.79,10.0]]]
["binance-futures","ETHUSDT",1753833650081,[[3791.71,4.784],[3791.7,0.006],[3791.64,0.05],[3791.57,1.318],[3791.56,0.044]],[[3791.72,183.614],[3791.73,35.05],[3791.77,35.032],[3791.78,35.006],[3791.79,10.0]]]
["binance-futures","ETHUSDT",1753833650132,[[3791.71,4.807],[3791.7,0.006],[3791.64,0.05],[3791.57,1.318],[3791.56,0.044]],[[3791.72,183.044],[3791.73,35.05],[3791.76,0.015],[3791.77,35.032],[3791.78,35.006]]]
["binance-futures","ETHUSDT",1753833650185,[[3791.71,3.753],[3791.7,0.006],[3791.64,0.05],[3791.63,0.006],[3791.57,1.318]],[[3791.72,188.038],[3791.73,35.05],[3791.75,0.015],[3791.76,38.384],[3791.77,35.032]]]
["binance-futures","ETHUSDT",1753833650236,[],[[3791.53,113.83],[3791.56,45.0],[3791.57,18.755],[3791.58,8.742],[3791.59,10.006]]]
["binance-futures","ETHUSDT",1753833650287,[[3791.52,16.696],[3791.36,1.328],[3791.32,3.857],[3791.28,1.67],[3791.22,0.019]],[[3791.53,129.107],[3791.55,13.837],[3791.56,45.0],[3791.57,18.755],[3791.58,8.742]]]
["binance-futures","ETHUSDT",1753833650338,[[3791.31,0.625],[3791.28,0.864],[3791.26,0.018],[3791.24,0.064],[3791.22,0.012]],[[3791.32,205.279],[3791.34,10.015],[3791.35,45.505],[3791.37,8.742],[3791.39,0.032]]]
["binance-futures","ETHUSDT",1753833650389,[[3791.31,0.288],[3791.28,0.864],[3791.26,0.018],[3791.24,0.064],[3791.22,0.012]],[[3791.32,196.624],[3791.33,0.015],[3791.34,45.015],[3791.35,35.032],[3791.36,0.015]]]
["binance-futures","ETHUSDT",1753833650440,[],[[3791.14,91.184],[3791.16,2.114],[3791.2,2.269],[3791.21,27.954],[3791.22,2.463]]]
["binance-futures","ETHUSDT",1753833650490,[[3791.13,0.006],[3791.1,1.324],[3791.08,0.681],[3791.07,0.012],[3791.05,1.332]],[[3791.14,342.225],[3791.17,1.122],[3791.19,27.464],[3791.2,15.556],[3791.21,47.014]]]
["binance-futures","ETHUSDT",1753833650542,[[3791.12,0.048],[3791.11,0.012],[3791.1,0.006],[3791.08,0.681],[3791.07,0.012]],[[3791.13,121.586],[3791.14,217.592],[3791.17,0.032],[3791.18,10.0],[3791.19,18.441]]]
["binance-futures","ETHUSDT",1753833650594,[[3791.1,18.383],[3791.08,0.681],[3791.07,0.012]],[[3791.11,66.46],[3791.12,50.675],[3791.13,111.822],[3791.14,62.394],[3791.17,0.032]]]
["binance-futures","ETHUSDT",1753833650644,[[3791.1,0.029],[3791.08,0.681],[3791.07,0.012],[3791.01,0.01],[3790.99,0.032]],[[3791.11,217.606],[3791.12,52.218],[3791.13,9.15],[3791.17,0.047],[3791.25,0.032]]]
["binance-futures","ETHUSDT",1753833650696,[[3791.08,0.681],[3791.07,0.012],[3791.01,0.01],[3790.99,0.032]],[[3791.09,26.35],[3791.11,164.784],[3791.12,45.015],[3791.13,9.171],[3791.14,0.006]]]
["binance-futures","ETHUSDT",1753833650747,[[3791.08,29.814],[3791.07,0.006],[3790.99,0.032],[3790.97,0.534],[3790.96,1.047]],[[3791.09,171.42],[3791.1,46.297],[3791.11,25.785],[3791.12,45.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833650798,[[3791.08,32.389],[3791.07,0.006],[3790.99,0.032],[3790.97,0.534],[3790.96,1.047]],[[3791.09,179.172],[3791.1,58.929],[3791.11,20.455],[3791.12,45.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833650848,[[3791.08,79.179],[3791.07,0.006],[3790.99,0.032],[3790.97,0.534],[3790.96,1.047]],[[3791.09,172.627],[3791.1,58.929],[3791.11,20.455],[3791.12,45.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833650900,[[3791.08,79.248],[3791.07,0.006],[3790.99,0.032],[3790.97,0.534],[3790.96,1.047]],[[3791.09,179.562],[3791.1,41.755],[3791.11,13.52],[3791.12,45.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833650951,[[3791.08,79.248],[3791.07,0.006],[3790.99,0.032],[3790.97,0.534],[3790.96,0.783]],[[3791.09,163.013],[3791.1,35.027],[3791.11,13.52],[3791.12,45.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833651002,[[3791.08,80.048],[3791.07,0.006],[3791.0,0.012],[3790.99,0.032],[3790.97,0.534]],[[3791.09,154.271],[3791.1,35.027],[3791.11,23.537],[3791.12,35.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833651049,[[3791.08,73.798],[3791.07,0.006],[3791.06,0.8],[3791.04,0.006],[3791.02,0.812]],[[3791.09,154.271],[3791.1,35.027],[3791.11,13.52],[3791.12,35.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833651106,[[3791.08,63.412],[3791.07,0.006],[3791.02,0.812]],[[3791.09,149.464],[3791.1,35.027],[3791.11,13.467],[3791.12,35.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833651156,[[3791.08,6.591],[3791.07,0.012],[3791.02,0.812],[3790.94,1.121],[3790.8,0.818]],[[3791.09,167.812],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,9.121]]]
["binance-futures","ETHUSDT",1753833651208,[[3791.08,14.851],[3791.07,0.012],[3791.02,0.812],[3790.94,1.121],[3790.87,3.606]],[[3791.09,167.951],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651259,[[3791.08,16.972],[3791.07,0.012],[3791.02,0.812],[3790.94,1.121],[3790.87,3.606]],[[3791.09,167.945],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651311,[[3791.08,6.531],[3791.07,0.012],[3791.02,0.812],[3790.94,1.121],[3790.87,3.606]],[[3791.09,167.947],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651362,[[3791.08,16.999],[3791.07,0.012],[3791.02,0.812],[3790.94,1.121],[3790.87,3.606]],[[3791.09,167.86],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651412,[[3791.08,36.254],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,167.86],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651468,[[3791.08,36.214],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,167.807],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651515,[[3791.08,36.259],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.157],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651631,[[3791.08,36.253],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.157],[3791.1,35.027],[3791.11,21.696],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651738,[[3791.08,36.255],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.485],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651790,[[3791.08,48.932],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.485],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651830,[[3791.08,48.931],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.485],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651893,[[3791.08,48.714],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.485],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651927,[[3791.08,49.103],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.485],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833651997,[[3791.08,49.508],[3791.07,0.012],[3791.02,0.812],[3790.96,0.783],[3790.94,1.121]],[[3791.09,168.622],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652050,[[3791.08,43.465],[3791.07,0.012],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.61],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652104,[[3791.08,43.465],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.61],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652207,[[3791.08,43.431],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.662],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652261,[[3791.08,43.483],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.655],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652310,[[3791.08,43.467],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.641],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652363,[[3791.08,43.511],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.635],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652413,[[3791.08,9.219],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,168.722],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652465,[[3791.08,19.738],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.629],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652512,[[3791.08,19.737],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.944],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652562,[[3791.08,19.745],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.944],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652620,[[3791.08,9.264],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.944],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652779,[[3791.08,19.776],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.944],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833652826,[[3791.08,19.771],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.942],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833653004,[[3791.08,38.148],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.767],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833653108,[[3791.08,38.102],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,167.767],[3791.1,35.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833653161,[[3791.08,40.36],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.025],[3791.1,0.027],[3791.11,16.971],[3791.12,35.021],[3791.13,8.774]]]
["binance-futures","ETHUSDT",1753833653212,[[3791.08,40.387],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.281],[3791.1,0.027],[3791.11,8.229],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653258,[[3791.08,40.395],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.343],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653315,[[3791.08,40.331],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.561],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653367,[[3791.08,40.371],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.491],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653419,[[3791.08,40.417],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.486],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653471,[[3791.08,40.423],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.468],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653519,[[3791.08,40.394],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.548],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653576,[[3791.08,38.176],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.553],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653633,[[3791.08,38.176],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,155.207],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653685,[[3791.08,38.177],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.543],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653794,[[3791.08,36.801],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.549],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653846,[[3791.08,36.838],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.425],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833653909,[[3791.08,36.838],[3791.07,0.006],[3791.02,0.812],[3790.96,1.583],[3790.94,1.121]],[[3791.09,159.443],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654069,[[3791.08,37.838],[3791.07,0.006],[3791.02,0.812],[3790.99,0.075],[3790.96,1.583]],[[3791.09,157.835],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654120,[[3791.08,39.185],[3791.07,0.006],[3791.02,0.812],[3790.99,0.075],[3790.96,1.583]],[[3791.09,157.855],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654172,[[3791.08,39.185],[3791.07,0.006],[3791.02,0.812],[3790.99,0.075],[3790.96,1.583]],[[3791.09,157.849],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654223,[[3791.08,39.985],[3791.07,0.006],[3791.02,0.812],[3790.99,0.075],[3790.96,0.783]],[[3791.09,157.852],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654274,[[3791.08,48.236],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,150.928],[3791.1,0.012],[3791.11,1.782],[3791.12,0.006],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753833654330,[[3791.08,74.332],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,54.307],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.22,0.015]]]
["binance-futures","ETHUSDT",1753833654381,[[3791.08,67.857],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,54.225],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.26,0.015]]]
["binance-futures","ETHUSDT",1753833654432,[[3791.08,66.999],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,54.254],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.26,0.015]]]
["binance-futures","ETHUSDT",1753833654487,[[3791.08,66.999],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,54.274],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.26,0.015]]]
["binance-futures","ETHUSDT",1753833654539,[[3791.08,67.806],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,53.977],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.26,0.015]]]
["binance-futures","ETHUSDT",1753833654591,[[3791.08,57.578],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.303],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.26,0.015]]]
["binance-futures","ETHUSDT",1753833654645,[[3791.08,56.699],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.309],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833654684,[[3791.08,56.755],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.303],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833654749,[[3791.08,48.019],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.261],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833654792,[[3791.08,48.023],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.267],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833654848,[[3791.08,48.023],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.273],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833654901,[[3791.08,48.018],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.286],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655011,[[3791.08,47.975],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.349],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655062,[[3791.08,48.014],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.349],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655120,[[3791.08,48.004],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.363],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655171,[[3791.08,54.317],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,71.727],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655226,[[3791.08,55.129],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,71.775],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655292,[[3791.08,61.377],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,71.548],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655347,[[3791.08,62.974],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,67.663],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655399,[[3791.08,66.267],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,35.129],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655432,[[3791.08,66.396],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,35.129],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655502,[[3791.08,66.396],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,35.141],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655555,[[3791.08,61.429],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,35.508],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655608,[[3791.08,49.113],[3791.07,0.006],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.223],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655659,[[3791.08,36.181],[3791.07,0.012],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,78.263],[3791.1,0.012],[3791.13,0.032],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833655711,[[3791.08,1.4],[3791.07,0.012],[3791.02,0.812],[3790.99,0.079],[3790.96,0.783]],[[3791.09,110.742],[3791.1,35.012],[3791.12,0.015],[3791.13,35.032],[3791.17,0.038]]]
["binance-futures","ETHUSDT",1753833655762,[[3791.02,4.029],[3790.99,0.079],[3790.96,0.783]],[[3791.03,204.596],[3791.04,29.837],[3791.06,0.006],[3791.07,0.015],[3791.08,15.152]]]
["binance-futures","ETHUSDT",1753833655812,[[3791.02,4.118],[3790.99,0.079],[3790.96,0.783],[3790.79,5.351],[3790.76,0.023]],[[3791.03,204.854],[3791.04,21.409],[3791.06,0.02],[3791.07,0.015],[3791.08,15.152]]]
["binance-futures","ETHUSDT",1753833655865,[[3791.02,4.118],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,204.785],[3791.04,21.409],[3791.06,0.02],[3791.07,0.015],[3791.08,15.152]]]
["binance-futures","ETHUSDT",1753833655915,[[3791.02,4.087],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,209.13],[3791.04,21.409],[3791.06,0.02],[3791.07,0.015],[3791.08,15.152]]]
["binance-futures","ETHUSDT",1753833655964,[[3791.02,4.133],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,209.153],[3791.04,21.409],[3791.06,0.02],[3791.07,0.015],[3791.08,10.015]]]
["binance-futures","ETHUSDT",1753833656020,[[3791.02,2.994],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,224.153],[3791.04,21.409],[3791.06,0.02],[3791.07,0.015],[3791.08,10.015]]]
["binance-futures","ETHUSDT",1753833656074,[[3791.02,2.942],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,224.166],[3791.04,47.667],[3791.05,0.015],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656123,[[3791.02,2.99],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,224.166],[3791.04,40.473],[3791.05,0.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656178,[[3791.02,2.942],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,227.435],[3791.04,40.473],[3791.05,0.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656232,[[3791.02,2.942],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,227.854],[3791.04,40.473],[3791.05,35.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656283,[[3791.02,2.991],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,227.859],[3791.04,40.473],[3791.05,35.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656338,[[3791.02,2.992],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,227.965],[3791.04,40.473],[3791.05,35.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656389,[[3791.02,2.871],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,227.972],[3791.04,40.473],[3791.05,35.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656432,[[3791.02,2.871],[3790.99,0.079],[3790.96,0.783],[3790.95,0.566],[3790.88,0.012]],[[3791.03,228.412],[3791.04,40.473],[3791.05,35.021],[3791.06,35.02],[3791.07,35.015]]]
["binance-futures","ETHUSDT",1753833656495,[[3790.94,1.172],[3790.92,0.018],[3790.91,0.263],[3790.89,0.006],[3790.88,0.012]],[[3790.95,239.847],[3790.99,10.012],[3791.0,74.527],[3791.01,14.19],[3791.02,11.376]]]
["binance-futures","ETHUSDT",1753833656546,[[3790.94,1.188],[3790.92,0.018],[3790.91,0.263],[3790.89,0.006],[3790.88,0.012]],[[3790.95,225.605],[3790.98,0.015],[3790.99,68.044],[3791.0,44.017],[3791.01,9.0]]]
["binance-futures","ETHUSDT",1753833656597,[[3790.94,1.151],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,240.011],[3790.96,0.006],[3790.97,0.015],[3790.98,21.339],[3790.99,45.027]]]
["binance-futures","ETHUSDT",1753833656650,[[3790.94,1.233],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,213.228],[3790.96,0.006],[3790.97,0.015],[3790.98,21.339],[3790.99,45.027]]]
["binance-futures","ETHUSDT",1753833656699,[[3790.94,1.236],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,213.735],[3790.96,0.006],[3790.97,0.015],[3790.98,21.339],[3790.99,45.027]]]
["binance-futures","ETHUSDT",1753833656751,[[3790.94,1.239],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,226.928],[3790.96,0.006],[3790.97,0.015],[3790.98,21.339],[3790.99,45.027]]]
["binance-futures","ETHUSDT",1753833656803,[[3790.94,22.045],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,193.137],[3790.96,0.006],[3790.97,0.015],[3790.98,11.389],[3790.99,0.027]]]
["binance-futures","ETHUSDT",1753833656852,[[3790.94,22.045],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,188.086],[3790.96,0.006],[3790.97,0.015],[3790.98,3.343],[3790.99,0.027]]]
["binance-futures","ETHUSDT",1753833656904,[[3790.94,22.098],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,189.416],[3790.96,0.006],[3790.97,0.015],[3790.98,3.343],[3790.99,0.027]]]
["binance-futures","ETHUSDT",1753833656956,[[3790.94,14.179],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.597],[3790.96,0.006],[3790.98,2.404],[3790.99,0.027],[3791.06,0.012]]]
["binance-futures","ETHUSDT",1753833657008,[[3790.94,13.978],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.597],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657058,[[3790.94,32.307],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.593],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657113,[[3790.94,42.282],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.57],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657163,[[3790.94,42.325],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,167.29],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657210,[[3790.94,45.518],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,167.29],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657256,[[3790.94,45.518],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,167.398],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657316,[[3790.94,45.475],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.665],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657368,[[3790.94,45.52],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.654],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657418,[[3790.94,45.521],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,173.581],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657467,[[3790.94,45.521],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.6],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657575,[[3790.94,35.048],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.606],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657730,[[3790.94,35.052],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.585],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657783,[[3790.94,41.683],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.643],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657835,[[3790.94,41.684],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.643],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657889,[[3790.94,41.685],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.646],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657936,[[3790.94,41.685],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.647],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833657988,[[3790.94,41.685],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.497],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658044,[[3790.94,41.685],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.503],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658102,[[3790.94,41.696],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.516],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658155,[[3790.94,40.826],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.545],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658207,[[3790.94,41.662],[3790.93,0.534],[3790.92,0.012],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.511],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658305,[[3790.94,41.656],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.557],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658363,[[3790.94,41.657],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.582],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658423,[[3790.94,41.62],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.738],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658471,[[3790.94,41.62],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.746],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658525,[[3790.94,41.747],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.746],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658577,[[3790.94,41.759],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.827],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658630,[[3790.94,6.66],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,172.933],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658681,[[3790.94,3.409],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.684],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658732,[[3790.94,3.411],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,197.898],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658774,[[3790.94,3.411],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.707],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658840,[[3790.94,3.362],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.708],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658892,[[3790.94,3.405],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.719],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833658970,[[3790.94,3.405],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.729],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833659033,[[3790.94,2.605],[3790.93,0.534],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.737],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833659073,[[3790.94,2.605],[3790.93,1.334],[3790.92,0.006],[3790.91,0.263],[3790.89,0.006]],[[3790.95,194.737],[3790.96,0.006],[3790.98,1.606],[3790.99,0.027],[3791.03,0.156]]]
["binance-futures","ETHUSDT",1753833659140,[],[[3790.75,127.159],[3790.76,0.012],[3790.79,0.032],[3790.8,0.024],[3790.82,0.015]]]
["binance-futures","ETHUSDT",1753833659192,[[3790.74,46.617],[3790.7,1.607],[3790.61,0.038],[3790.49,16.782],[3790.4,0.031]],[[3790.75,120.071],[3790.76,0.012],[3790.79,0.032],[3790.8,0.024],[3790.84,0.006]]]
["binance-futures","ETHUSDT",1753833659242,[[3790.74,46.613],[3790.7,1.607],[3790.61,0.038],[3790.55,0.302],[3790.5,0.077]],[[3790.75,122.293],[3790.76,0.012],[3790.79,0.032],[3790.8,0.024],[3790.84,0.006]]]
["binance-futures","ETHUSDT",1753833659291,[[3790.74,47.147],[3790.7,1.607],[3790.61,0.038],[3790.55,0.302],[3790.5,0.077]],[[3790.75,128.847],[3790.76,0.012],[3790.79,0.032],[3790.8,0.024],[3790.84,0.006]]]
["binance-futures","ETHUSDT",1753833659342,[[3790.74,47.154],[3790.7,1.607],[3790.61,0.038],[3790.55,0.302],[3790.5,0.077]],[[3790.75,128.9],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.84,0.006]]]
["binance-futures","ETHUSDT",1753833659394,[[3790.74,47.154],[3790.7,1.607],[3790.61,0.038],[3790.57,1.341],[3790.55,0.302]],[[3790.75,133.336],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.84,0.006]]]
["binance-futures","ETHUSDT",1753833659450,[[3790.74,48.737],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,130.465],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659502,[[3790.74,48.737],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,130.465],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659554,[[3790.74,58.586],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,123.976],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659605,[[3790.74,63.753],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,129.207],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659652,[[3790.74,63.753],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,123.976],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659702,[[3790.74,63.753],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.57,1.21]],[[3790.75,123.979],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659759,[[3790.74,67.173],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.58,10.702]],[[3790.75,124.087],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659806,[[3790.74,67.995],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.58,10.702]],[[3790.75,124.081],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659852,[[3790.74,68.795],[3790.7,1.607],[3790.61,0.038],[3790.59,0.032],[3790.58,10.702]],[[3790.75,124.091],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.83,0.006]]]
["binance-futures","ETHUSDT",1753833659915,[[3790.74,72.093],[3790.7,1.607],[3790.63,0.18],[3790.61,0.038],[3790.59,0.032]],[[3790.75,106.656],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3791.41,0.015]]]
["binance-futures","ETHUSDT",1753833659966,[[3790.74,70.295],[3790.7,1.607],[3790.63,0.18],[3790.61,0.038],[3790.59,0.032]],[[3790.75,106.656],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3791.09,0.798]]]
["binance-futures","ETHUSDT",1753833660019,[[3790.74,78.145],[3790.7,1.607],[3790.63,0.18],[3790.61,0.038],[3790.59,0.032]],[[3790.75,106.7],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3791.09,0.798]]]
["binance-futures","ETHUSDT",1753833660069,[[3790.74,78.145],[3790.7,1.607],[3790.65,0.006],[3790.63,0.18],[3790.61,0.038]],[[3790.75,106.7],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660122,[[3790.74,76.545],[3790.7,1.607],[3790.65,0.006],[3790.63,0.18],[3790.61,0.038]],[[3790.75,106.7],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660174,[[3790.74,76.545],[3790.7,1.607],[3790.69,7.999],[3790.65,0.006],[3790.63,0.18]],[[3790.75,106.7],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660222,[[3790.74,77.204],[3790.7,1.607],[3790.69,7.999],[3790.65,0.006],[3790.63,0.18]],[[3790.75,105.966],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660277,[[3790.74,78.804],[3790.7,1.607],[3790.69,7.999],[3790.65,0.006],[3790.63,0.18]],[[3790.75,105.916],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660329,[[3790.74,77.204],[3790.7,1.607],[3790.69,7.999],[3790.65,0.006],[3790.63,0.18]],[[3790.75,98.488],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660380,[[3790.74,77.247],[3790.7,1.607],[3790.69,7.999],[3790.65,0.009],[3790.63,0.18]],[[3790.75,87.864],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.98,0.534]]]
["binance-futures","ETHUSDT",1753833660432,[[3790.74,77.253],[3790.7,1.607],[3790.69,7.999],[3790.65,0.009],[3790.63,0.18]],[[3790.75,24.686],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.91,0.054]]]
["binance-futures","ETHUSDT",1753833660482,[[3790.74,84.726],[3790.7,1.607],[3790.69,7.999],[3790.65,0.009],[3790.63,0.18]],[[3790.75,11.195],[3790.76,0.054],[3790.79,0.032],[3790.8,0.024],[3790.91,0.054]]]
["binance-futures","ETHUSDT",1753833660537,[[3790.94,403.841],[3790.93,0.504],[3790.92,0.025],[3790.9,52.868],[3790.88,0.006]],[[3790.95,10.938],[3790.96,0.006],[3791.0,0.032],[3791.02,0.006],[3791.03,0.188]]]
["binance-futures","ETHUSDT",1753833660588,[[3790.94,330.338],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.006]],[[3790.95,0.574],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660639,[[3790.94,373.175],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.582],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660690,[[3790.94,348.522],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.582],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660741,[[3790.94,348.946],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.597],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660792,[[3790.94,339.039],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.597],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660843,[[3790.94,325.156],[3790.93,0.016],[3790.92,0.019],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.597],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660895,[[3790.94,325.109],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.116]],[[3790.95,0.597],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660946,[[3790.94,325.189],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,3.049],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833660998,[[3790.94,325.09],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,3.023],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661049,[[3790.94,326.739],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.97],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661101,[[3790.94,326.749],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.97],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661151,[[3790.94,326.784],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.97],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661198,[[3790.94,326.784],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.999],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661251,[[3790.94,326.788],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.999],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661307,[[3790.94,327.167],[3790.93,0.022],[3790.92,0.025],[3790.9,0.032],[3790.89,0.65]],[[3790.95,2.999],[3790.96,0.006],[3790.99,0.044],[3791.0,0.032],[3791.02,0.006]]]
["binance-futures","ETHUSDT",1753833661358,[[3791.07,307.021],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012]],[[3791.08,1.983],[3791.09,0.203],[3791.17,0.038],[3791.2,0.017],[3791.22,0.006]]]
["binance-futures","ETHUSDT",1753833661409,[[3791.07,300.836],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012]],[[3791.08,1.156],[3791.09,0.203],[3791.17,0.038],[3791.2,0.017],[3791.22,0.006]]]
["binance-futures","ETHUSDT",1753833661460,[[3791.07,314.047],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,1.38],[3791.09,0.13],[3791.17,0.038],[3791.2,0.017],[3791.22,0.006]]]
["binance-futures","ETHUSDT",1753833661510,[[3791.07,313.992],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,1.395],[3791.09,0.13],[3791.17,0.038],[3791.2,0.017],[3791.22,0.006]]]
["binance-futures","ETHUSDT",1753833661562,[[3791.07,327.135],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,1.395],[3791.09,0.13],[3791.17,0.038],[3791.2,0.017],[3791.22,0.006]]]
["binance-futures","ETHUSDT",1753833661614,[[3791.07,298.447],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,3.861],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.017]]]
["binance-futures","ETHUSDT",1753833661661,[[3791.07,298.457],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,3.861],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.017]]]
["binance-futures","ETHUSDT",1753833661716,[[3791.07,300.057],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,3.889],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.017]]]
["binance-futures","ETHUSDT",1753833661819,[[3791.07,297.631],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,3.889],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.017]]]
["binance-futures","ETHUSDT",1753833661878,[[3791.07,257.123],[3791.06,0.019],[3791.04,0.006],[3791.03,0.038],[3791.02,0.097]],[[3791.08,69.215],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.006]]]
["binance-futures","ETHUSDT",1753833661927,[[3791.07,246.607],[3791.04,0.006],[3791.03,0.038]],[[3791.08,69.235],[3791.09,0.13],[3791.16,0.006],[3791.17,0.038],[3791.2,0.006]]]
["binance-futures","ETHUSDT",1753833661982,[[3791.07,147.903],[3791.04,0.006],[3791.03,0.038],[3790.99,2.696],[3790.98,0.032]],[[3791.08,82.249],[3791.09,0.13],[3791.16,0.021],[3791.17,0.038],[3791.18,0.073]]]
["binance-futures","ETHUSDT",1753833662031,[[3791.07,130.96],[3791.04,0.006],[3791.03,0.038],[3790.99,0.684],[3790.98,0.032]],[[3791.08,82.249],[3791.09,0.145],[3791.11,0.019],[3791.17,0.038],[3791.18,0.054]]]
["binance-futures","ETHUSDT",1753833662080,[[3791.07,130.966],[3791.04,0.006],[3791.03,0.038],[3790.99,0.684],[3790.98,0.032]],[[3791.08,81.59],[3791.09,0.153],[3791.11,0.019],[3791.16,0.006],[3791.17,0.038]]]
["binance-futures","ETHUSDT",1753833662135,[[3791.07,133.536],[3791.04,0.006],[3791.03,0.038],[3790.99,1.712],[3790.98,0.032]],[[3791.08,81.59],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662179,[[3791.07,133.536],[3791.04,0.006],[3791.03,0.038],[3790.99,1.712],[3790.98,0.032]],[[3791.08,81.59],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662239,[[3791.07,133.522],[3791.04,0.006],[3791.03,0.038],[3790.99,1.712],[3790.98,0.032]],[[3791.08,81.582],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662289,[[3791.07,133.522],[3791.04,0.006],[3791.03,0.038],[3790.99,1.712],[3790.98,0.032]],[[3791.08,82.281],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662341,[[3791.07,133.921],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.289],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662391,[[3791.07,133.968],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.322],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662443,[[3791.07,134.336],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.492],[3791.09,0.138],[3791.15,0.006],[3792.27,7.362],[3792.28,0.026]]]
["binance-futures","ETHUSDT",1753833662494,[[3791.07,134.38],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,83.118],[3791.09,0.138],[3791.15,0.006],[3791.16,0.006],[3792.25,19.054]]]
["binance-futures","ETHUSDT",1753833662545,[[3791.07,134.376],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,83.118],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662706,[[3791.07,131.805],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,83.118],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833662758,[[3791.07,113.402],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.137],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.35,2.726]]]
["binance-futures","ETHUSDT",1753833662807,[[3791.07,113.407],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.137],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.35,2.726]]]
["binance-futures","ETHUSDT",1753833662856,[[3791.07,113.425],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.166],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.24,0.648]]]
["binance-futures","ETHUSDT",1753833662968,[[3791.07,113.425],[3791.04,0.006],[3791.03,0.038],[3791.0,0.012],[3790.99,1.712]],[[3791.08,82.166],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663018,[[3791.07,113.425],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.99,1.712]],[[3791.08,82.174],[3791.09,0.153],[3791.11,0.019],[3791.15,0.006],[3791.16,0.016]]]
["binance-futures","ETHUSDT",1753833663069,[[3791.07,115.977],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.99,1.712]],[[3791.08,82.241],[3791.09,0.086],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663120,[[3791.07,110.969],[3791.04,0.006],[3791.03,0.038],[3791.02,0.8],[3791.0,0.546]],[[3791.08,82.241],[3791.09,0.086],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663171,[[3791.07,110.902],[3791.04,0.006],[3791.03,0.038],[3791.02,0.8],[3791.0,0.546]],[[3791.08,83.472],[3791.09,0.086],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663224,[[3791.07,111.784],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546]],[[3791.08,83.464],[3791.09,0.086],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663275,[[3791.07,110.983],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.74,7.085]],[[3791.08,83.465],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3793.36,0.253]]]
["binance-futures","ETHUSDT",1753833663329,[[3791.07,109.665],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.075]],[[3791.08,83.465],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663379,[[3791.07,90.541],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.075]],[[3791.08,83.633],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663429,[[3791.07,90.751],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.627],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663485,[[3791.07,90.749],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.626],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663521,[[3791.07,90.377],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.689],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663588,[[3791.07,90.478],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.689],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663643,[[3791.07,90.481],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.683],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663697,[[3791.07,92.935],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.683],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663747,[[3791.07,92.947],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.595],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.3,7.965]]]
["binance-futures","ETHUSDT",1753833663802,[[3791.07,92.945],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.8,0.018]],[[3791.08,83.572],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663903,[[3791.07,92.945],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,83.572],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833663961,[[3791.07,92.9],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,83.572],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833664013,[[3791.07,92.948],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,83.572],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833664053,[[3791.07,92.946],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,88.948],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.76,0.021]]]
["binance-futures","ETHUSDT",1753833664116,[[3791.07,92.946],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,88.948],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.19,0.094]]]
["binance-futures","ETHUSDT",1753833664169,[[3791.07,92.949],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,89.002],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.19,0.094]]]
["binance-futures","ETHUSDT",1753833664278,[[3791.07,92.949],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,89.0],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.19,0.094]]]
["binance-futures","ETHUSDT",1753833664334,[[3791.07,92.943],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,89.0],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.19,0.094]]]
["binance-futures","ETHUSDT",1753833664378,[[3791.07,91.686],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.85,0.012]],[[3791.08,88.923],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833664431,[[3791.07,90.838],[3791.04,0.006],[3791.03,0.038],[3791.0,1.346],[3790.85,0.012]],[[3791.08,88.923],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833664488,[[3791.07,6.941],[3791.04,0.006],[3791.03,0.038],[3791.0,1.346],[3790.88,0.006]],[[3791.08,97.715],[3791.09,0.091],[3791.11,0.019],[3791.15,0.006],[3791.16,0.006]]]
["binance-futures","ETHUSDT",1753833664540,[[3791.07,2.343],[3791.04,0.006],[3791.03,0.038],[3791.0,0.546],[3790.89,0.812]],[[3791.08,108.169],[3791.09,0.091],[3791.11,0.019],[3791.13,0.121],[3791.15,0.006]]]
["binance-futures","ETHUSDT",1753833664591,[],[[3790.7,114.373],[3790.71,201.246],[3790.72,0.933],[3790.73,0.927],[3790.74,3.393]]]
["binance-futures","ETHUSDT",1753833664642,[[3790.56,0.006],[3790.55,0.038],[3790.54,0.006],[3790.5,0.065],[3790.47,2.924]],[[3790.57,133.404],[3790.58,18.721],[3790.59,21.664],[3790.6,1.096],[3790.61,1.09]]]
["binance-futures","ETHUSDT",1753833664693,[[3790.47,0.018]],[[3790.48,7.239],[3790.51,54.613],[3790.52,3.813],[3790.53,4.972],[3790.54,3.35]]]
["binance-futures","ETHUSDT",1753833664744,[[3790.44,0.006],[3790.37,1.318],[3790.36,5.191],[3790.31,0.812],[3790.3,0.028]],[[3790.45,219.054],[3790.46,1.09],[3790.47,38.196],[3790.48,363.881],[3790.5,24.15]]]
["binance-futures","ETHUSDT",1753833664795,[],[[3790.26,4.43],[3790.27,339.769],[3790.29,10.386],[3790.31,10.386],[3790.32,9.725]]]
["binance-futures","ETHUSDT",1753833664846,[[3790.23,1.131],[3790.21,0.038],[3790.2,0.049],[3790.19,1.343],[3790.18,0.791]],[[3790.24,53.809],[3790.25,87.493],[3790.26,202.997],[3790.27,218.638],[3790.29,0.032]]]
["binance-futures","ETHUSDT",1753833664897,[[3790.23,13.44],[3790.21,0.038],[3790.2,0.043],[3790.19,0.025],[3790.18,2.109]],[[3790.24,205.718],[3790.25,96.738],[3790.26,46.592],[3790.27,12.71],[3790.29,0.032]]]
["binance-futures","ETHUSDT",1753833664948,[[3790.23,0.78],[3790.22,0.534],[3790.21,0.038],[3790.2,0.037],[3790.19,0.025]],[[3790.24,162.426],[3790.25,17.716],[3790.26,1.262],[3790.27,12.71],[3790.29,0.032]]]
["binance-futures","ETHUSDT",1753833665000,[[3790.19,0.031]],[[3790.2,78.695],[3790.21,6.804],[3790.22,40.15],[3790.23,123.908],[3790.24,164.079]]]
["binance-futures","ETHUSDT",1753833665050,[[3790.19,0.425],[3790.17,0.572],[3790.16,1.318],[3790.13,0.071],[3790.08,0.063]],[[3790.2,182.221],[3790.21,0.032],[3790.22,45.127],[3790.23,10.015],[3790.24,0.323]]]
["binance-futures","ETHUSDT",1753833665101,[[3790.19,0.742],[3790.17,0.572],[3790.16,1.852],[3790.13,0.071],[3790.08,0.063]],[[3790.2,174.88],[3790.21,0.032],[3790.22,3.595],[3790.23,0.015],[3790.24,0.323]]]
["binance-futures","ETHUSDT",1753833665151,[[3790.19,11.26],[3790.18,0.791],[3790.17,0.572],[3790.16,0.534],[3790.13,0.071]],[[3790.2,180.472],[3790.21,0.032],[3790.22,2.122],[3790.23,0.015],[3790.24,0.243]]]
["binance-futures","ETHUSDT",1753833665203,[[3790.19,47.86],[3790.18,0.791],[3790.17,0.572],[3790.16,0.534],[3790.13,0.071]],[[3790.2,166.313],[3790.21,0.032],[3790.22,2.088],[3790.23,0.015],[3790.24,0.258]]]
["binance-futures","ETHUSDT",1753833665254,[[3790.19,64.133],[3790.18,0.791],[3790.17,0.572],[3790.16,0.534],[3790.13,0.071]],[[3790.2,166.3],[3790.21,0.032],[3790.22,2.073],[3790.23,0.015],[3790.24,0.258]]]
["binance-futures","ETHUSDT",1753833665306,[[3790.19,102.001],[3790.18,0.791],[3790.17,0.572],[3790.13,0.071]],[[3790.2,25.192],[3790.21,0.032],[3790.22,0.015],[3790.24,0.277],[3790.25,0.072]]]
["binance-futures","ETHUSDT",1753833665357,[[3790.19,102.007],[3790.18,0.791],[3790.17,0.587],[3790.15,0.019],[3790.13,0.071]],[[3790.2,25.351],[3790.21,0.032],[3790.24,0.243],[3790.25,0.072],[3790.28,0.006]]]
["binance-futures","ETHUSDT",1753833665410,[[3790.19,102.015],[3790.18,0.791],[3790.17,0.587],[3790.15,0.019],[3790.13,0.071]],[[3790.2,14.957],[3790.21,0.032],[3790.24,0.243],[3790.25,0.072],[3790.28,0.006]]]
["binance-futures","ETHUSDT",1753833665459,[[3790.19,102.015],[3790.18,0.791],[3790.17,0.587],[3790.15,0.019],[3790.13,0.071]],[[3790.2,15.778],[3790.21,0.032],[3790.24,0.202],[3790.25,0.072],[3790.28,0.006]]]
["binance-futures","ETHUSDT",1753833665514,[[3790.19,98.006],[3790.18,0.791],[3790.17,0.587],[3790.16,1.6],[3790.15,0.019]],[[3790.2,15.981],[3790.21,0.032],[3790.25,0.072],[3790.28,0.006],[3790.73,0.682]]]
["binance-futures","ETHUSDT",1753833665564,[[3790.19,98.006],[3790.18,0.791],[3790.17,0.587],[3790.16,1.6],[3790.15,0.019]],[[3790.2,34.233],[3790.21,0.032],[3790.23,0.012],[3790.25,0.032],[3790.27,0.012]]]
["binance-futures","ETHUSDT",1753833665616,[],[[3790.0,214.477],[3790.01,7.251],[3790.03,0.015],[3790.04,0.093],[3790.08,11.9]]]
["binance-futures","ETHUSDT",1753833665667,[[3789.99,38.09],[3789.95,1.6],[3789.94,3.587],[3789.93,0.014],[3789.92,0.027]],[[3790.0,170.2],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.07,1.914]]]
["binance-futures","ETHUSDT",1753833665718,[[3789.99,37.457],[3789.98,0.063],[3789.95,1.6],[3789.94,3.587],[3789.93,0.014]],[[3790.0,156.104],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.08,0.021]]]
["binance-futures","ETHUSDT",1753833665769,[[3789.99,50.804],[3789.98,0.063],[3789.95,1.6],[3789.94,3.587],[3789.93,0.014]],[[3790.0,150.781],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.08,0.021]]]
["binance-futures","ETHUSDT",1753833665816,[[3789.99,24.826],[3789.98,0.063],[3789.95,1.6],[3789.94,3.587],[3789.93,0.014]],[[3790.0,155.779],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.08,0.021]]]
["binance-futures","ETHUSDT",1753833665871,[[3789.99,6.448],[3789.98,0.063],[3789.95,1.6],[3789.94,3.587],[3789.93,0.006]],[[3790.0,155.79],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.08,0.021]]]
["binance-futures","ETHUSDT",1753833665922,[[3789.99,0.923],[3789.98,0.063],[3789.95,1.6],[3789.94,4.121],[3789.93,0.006]],[[3790.0,188.395],[3790.01,0.006],[3790.04,0.038],[3790.05,0.006],[3790.08,0.027]]]
["binance-futures","ETHUSDT",1753833665973,[[3789.99,0.93],[3789.98,0.063],[3789.95,1.6],[3789.94,4.121],[3789.93,0.006]],[[3790.0,178.514],[3790.01,0.012],[3790.04,0.038],[3790.05,0.006],[3790.08,0.027]]]
["binance-futures","ETHUSDT",1753833666024,[[3789.99,0.922],[3789.98,0.063],[3789.95,1.6],[3789.94,4.121],[3789.93,0.006]],[[3790.0,180.135],[3790.01,0.012],[3790.04,0.038],[3790.05,0.006],[3790.08,0.027]]]
["binance-futures","ETHUSDT",1753833666075,[[3789.96,1.545],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006]],[[3789.97,217.499],[3789.98,0.015],[3789.99,59.242],[3790.0,16.274],[3790.01,0.012]]]
["binance-futures","ETHUSDT",1753833666126,[[3789.96,2.336],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.87,0.822]],[[3789.97,200.904],[3789.98,11.352],[3789.99,0.15],[3790.0,21.074],[3790.01,0.012]]]
["binance-futures","ETHUSDT",1753833666175,[[3789.96,10.312],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.87,0.822]],[[3789.97,188.11],[3789.98,3.208],[3789.99,0.015],[3790.0,21.059],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666230,[[3789.96,31.167],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.87,0.822]],[[3789.97,181.521],[3789.98,3.208],[3789.99,0.015],[3790.0,20.879],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666282,[[3789.96,50.278],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.87,0.822]],[[3789.97,173.028],[3789.98,3.208],[3789.99,0.015],[3790.0,20.879],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666332,[[3789.96,39.002],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.91,0.8]],[[3789.97,178.329],[3789.98,3.213],[3789.99,0.015],[3790.0,20.879],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666382,[[3789.96,20.827],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.92,0.827]],[[3789.97,178.337],[3789.98,3.213],[3789.99,0.015],[3790.0,20.879],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666437,[[3789.96,34.699],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.92,0.827]],[[3789.97,185.25],[3789.98,3.213],[3789.99,0.015],[3790.0,13.822],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666490,[[3789.96,1.608],[3789.95,1.6],[3789.94,4.111],[3789.93,0.006],[3789.92,0.827]],[[3789.97,214.99],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666541,[[3789.96,1.562],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,214.966],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666591,[[3789.96,1.61],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,201.836],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666644,[[3789.96,12.072],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,188.596],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666689,[[3789.96,12.072],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,185.396],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666748,[[3789.96,12.088],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,210.188],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666799,[[3789.96,7.155],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,187.055],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666851,[[3789.96,2.462],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,187.055],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666901,[[3789.96,12.882],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,187.055],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833666952,[[3789.96,2.774],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,200.201],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833667003,[[3789.96,1.605],[3789.95,1.6],[3789.94,3.577],[3789.93,0.006],[3789.92,0.827]],[[3789.97,200.201],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833667054,[[3789.96,1.613],[3789.94,3.577],[3789.93,0.006],[3789.92,0.027]],[[3789.97,187.035],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833667105,[[3789.96,1.57],[3789.94,3.577],[3789.93,0.006],[3789.92,0.027],[3789.87,0.022]],[[3789.97,200.237],[3789.98,2.115],[3789.99,0.015],[3790.0,13.619],[3790.01,0.018]]]
["binance-futures","ETHUSDT",1753833667156,[[3789.94,3.624],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006]],[[3789.95,208.489],[3789.96,37.006],[3789.97,9.333],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667208,[[3789.94,3.626],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,210.205],[3789.96,12.189],[3789.97,7.809],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667261,[[3789.94,3.579],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,211.589],[3789.96,2.189],[3789.97,6.435],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667311,[[3789.94,3.657],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,206.939],[3789.96,2.189],[3789.97,6.435],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667357,[[3789.94,3.653],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,206.919],[3789.96,2.189],[3789.97,6.435],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667418,[[3789.94,3.653],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,206.931],[3789.96,2.189],[3789.97,1.056],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667468,[[3789.94,1.819],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,227.809],[3789.96,2.174],[3789.97,0.311],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667520,[[3789.94,3.014],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.79,2.871]],[[3789.95,214.758],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667570,[[3789.94,3.014],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.758],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667621,[[3789.94,3.022],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.758],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667675,[[3789.94,3.065],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.752],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667728,[[3789.94,3.15],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.275],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667778,[[3789.94,3.703],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.315],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667828,[[3789.94,3.751],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.315],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667934,[[3789.94,3.808],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.321],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833667988,[[3789.94,3.645],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.321],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833668088,[[3789.94,3.645],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.329],[3789.96,2.174],[3789.97,0.108],[3789.98,0.005],[3789.99,0.015]]]
["binance-futures","ETHUSDT",1753833668147,[[3789.94,3.613],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.329],[3789.96,2.174],[3789.97,0.108],[3789.99,0.015],[3790.82,1.8]]]
["binance-futures","ETHUSDT",1753833668201,[[3789.94,3.606],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.442],[3789.96,2.174],[3789.97,0.108],[3789.99,0.015],[3790.82,1.8]]]
["binance-futures","ETHUSDT",1753833668254,[[3789.94,3.606],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.198],[3789.96,2.174],[3789.97,0.108],[3789.99,0.015],[3790.82,1.8]]]
["binance-futures","ETHUSDT",1753833668305,[[3789.94,3.6],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.206],[3789.96,2.174],[3789.97,0.102],[3789.99,0.015],[3790.82,1.8]]]
["binance-futures","ETHUSDT",1753833668356,[[3789.94,3.6],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,214.306],[3789.96,2.174],[3789.97,0.102],[3789.99,0.015],[3790.82,1.8]]]
["binance-futures","ETHUSDT",1753833668407,[[3789.94,1.768],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.334],[3789.96,2.174],[3789.97,0.052],[3789.99,0.015],[3790.81,1.6]]]
["binance-futures","ETHUSDT",1753833668460,[[3789.94,1.8],[3789.93,0.006],[3789.92,0.027],[3789.87,0.006],[3789.86,0.032]],[[3789.95,213.916],[3789.96,2.174],[3789.97,0.052],[3789.99,0.015],[3790.61,0.239]]]
["binance-futures","ETHUSDT",1753833668516,[],[[3789.76,15.609],[3789.77,9.778],[3789.78,5.67],[3789.8,0.134],[3789.82,8.898]]]
["binance-futures","ETHUSDT",1753833668567,[[3789.68,0.169],[3789.67,0.038],[3789.66,0.54],[3789.65,0.006],[3789.64,4.957]],[[3789.69,253.419],[3789.7,68.946],[3789.71,58.4],[3789.72,150.081],[3789.73,27.68]]]
["binance-futures","ETHUSDT",1753833668618,[[3789.64,43.878]],[[3789.65,183.091],[3789.66,0.03],[3789.67,0.081],[3789.68,111.264],[3789.69,0.021]]]
["binance-futures","ETHUSDT",1753833668666,[[3789.64,35.956],[3789.6,0.579],[3789.56,0.012],[3789.5,0.032],[3789.43,0.121]],[[3789.65,183.258],[3789.66,0.045],[3789.67,21.488],[3789.74,0.027],[3789.75,8.175]]]
["binance-futures","ETHUSDT",1753833668719,[[3789.64,95.953],[3789.6,6.697],[3789.56,1.612],[3789.5,0.232],[3789.43,1.44]],[[3789.65,93.097],[3789.66,0.015],[3789.67,0.072],[3789.7,0.006],[3789.73,0.015]]]
["binance-futures","ETHUSDT",1753833668763,[[3789.64,95.176],[3789.6,7.167],[3789.56,0.812],[3789.51,0.021],[3789.5,1.832]],[[3789.65,93.913],[3789.67,0.072],[3789.69,0.015],[3789.7,0.006],[3789.72,0.019]]]
["binance-futures","ETHUSDT",1753833668819,[[3789.64,77.001],[3789.6,7.167],[3789.56,0.012],[3789.55,0.021],[3789.53,0.031]],[[3789.65,94.728],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.73,0.03]]]
["binance-futures","ETHUSDT",1753833668874,[[3789.64,70.217],[3789.6,7.167],[3789.58,9.443],[3789.56,0.012],[3789.55,0.021]],[[3789.65,94.728],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.73,0.036]]]
["binance-futures","ETHUSDT",1753833668924,[[3789.64,57.205],[3789.6,7.167],[3789.58,9.443],[3789.56,0.012],[3789.55,0.006]],[[3789.65,95.387],[3789.66,0.005],[3789.67,0.072],[3789.68,0.015],[3789.7,0.025]]]
["binance-futures","ETHUSDT",1753833668977,[[3789.64,52.668],[3789.6,7.167],[3789.58,9.443],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.227],[3789.66,0.005],[3789.67,0.072],[3789.68,0.015],[3789.7,0.025]]]
["binance-futures","ETHUSDT",1753833669026,[[3789.64,57.87],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.227],[3789.66,0.005],[3789.67,0.072],[3789.68,0.015],[3789.7,0.025]]]
["binance-futures","ETHUSDT",1753833669081,[[3789.64,63.872],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.43],[3789.66,0.005],[3789.67,0.072],[3789.68,0.015],[3789.7,0.025]]]
["binance-futures","ETHUSDT",1753833669133,[[3789.64,64.027],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.43],[3789.66,0.005],[3789.67,0.072],[3789.68,0.015],[3789.7,0.025]]]
["binance-futures","ETHUSDT",1753833669184,[[3789.64,62.445],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,107.528],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.73,0.015]]]
["binance-futures","ETHUSDT",1753833669230,[[3789.64,62.983],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.484],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.72,0.015]]]
["binance-futures","ETHUSDT",1753833669280,[[3789.64,62.983],[3789.6,7.167],[3789.58,10.243],[3789.56,0.012],[3789.55,0.006]],[[3789.65,101.885],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.72,0.015]]]
["binance-futures","ETHUSDT",1753833669338,[[3789.64,29.718],[3789.6,0.579],[3789.58,9.443],[3789.56,0.012],[3789.55,0.006]],[[3789.65,102.547],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.72,0.015]]]
["binance-futures","ETHUSDT",1753833669388,[[3789.64,4.737],[3789.6,0.579],[3789.58,9.443],[3789.56,0.012],[3789.55,0.006]],[[3789.65,107.272],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.73,0.015]]]
["binance-futures","ETHUSDT",1753833669441,[[3789.64,1.536],[3789.6,0.579],[3789.58,9.443],[3789.56,0.012],[3789.55,0.006]],[[3789.65,124.776],[3789.66,0.005],[3789.67,0.072],[3789.7,0.006],[3789.73,0.015]]]
["binance-futures","ETHUSDT",1753833669493,[[3789.59,9.673],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,187.624],[3789.61,0.097],[3789.62,0.164],[3789.63,0.021],[3789.64,16.139]]]
["binance-futures","ETHUSDT",1753833669544,[[3789.59,9.687],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,183.406],[3789.62,0.015],[3789.63,3.044],[3789.64,0.015],[3789.65,7.273]]]
["binance-futures","ETHUSDT",1753833669591,[[3789.59,9.687],[3789.58,8.909],[3789.57,0.54],[3789.56,0.012],[3789.55,0.006]],[[3789.6,183.635],[3789.62,0.947],[3789.63,0.006],[3789.64,0.015],[3789.65,7.163]]]
["binance-futures","ETHUSDT",1753833669647,[[3789.59,9.936],[3789.58,8.909],[3789.57,0.54],[3789.56,0.012],[3789.55,0.006]],[[3789.6,184.429],[3789.62,0.513],[3789.63,0.006],[3789.64,0.015],[3789.65,6.209]]]
["binance-futures","ETHUSDT",1753833669699,[[3789.59,45.382],[3789.58,8.909],[3789.57,0.54],[3789.56,0.012],[3789.55,0.006]],[[3789.6,189.909],[3789.62,0.37],[3789.63,0.006],[3789.65,0.417],[3789.97,1.44]]]
["binance-futures","ETHUSDT",1753833669751,[[3789.59,44.218],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,184.916],[3789.62,0.038],[3789.63,0.006],[3789.65,0.181],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833669804,[[3789.59,93.469],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,137.642],[3789.62,0.038],[3789.63,0.006],[3789.65,0.19],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833669847,[[3789.59,98.767],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,137.642],[3789.62,0.038],[3789.63,0.006],[3789.65,0.175],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833669908,[[3789.59,98.767],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,120.355],[3789.62,0.038],[3789.63,0.012],[3789.65,0.101],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833669958,[[3789.59,98.654],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,120.371],[3789.62,0.038],[3789.63,0.012],[3789.65,0.101],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833670013,[[3789.59,102.84],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,109.905],[3789.62,0.038],[3789.63,0.012],[3789.65,0.101],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833670117,[[3789.59,103.103],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,109.879],[3789.62,0.038],[3789.63,0.012],[3789.65,0.101],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833670169,[[3789.59,103.103],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.527],[3789.62,0.038],[3789.63,0.012],[3789.65,0.101],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833670220,[[3789.59,83.328],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.527],[3789.62,0.038],[3789.63,0.012],[3789.65,0.038],[3789.66,0.005]]]
["binance-futures","ETHUSDT",1753833670275,[[3789.59,83.328],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.527],[3789.62,0.038],[3789.63,0.012],[3789.65,0.038],[3792.97,0.006]]]
["binance-futures","ETHUSDT",1753833670326,[[3789.59,82.361],[3789.58,9.845],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,111.841],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670377,[[3789.59,83.303],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,111.659],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670427,[[3789.59,72.443],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.378],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670479,[[3789.59,72.431],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,111.691],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670534,[[3789.59,72.536],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.512],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670588,[[3789.59,72.536],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.322],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670688,[[3789.59,72.536],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.346],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670740,[[3789.59,73.221],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.346],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670788,[[3789.59,83.451],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.164],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019],[3789.65,0.038]]]
["binance-futures","ETHUSDT",1753833670846,[[3789.59,83.451],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,106.166],[3789.61,0.005],[3789.62,0.053],[3789.63,0.012],[3789.64,0.019]]]
["binance-futures","ETHUSDT",1753833670897,[[3789.59,85.651],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,40.053],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.66,0.015]]]
["binance-futures","ETHUSDT",1753833670951,[[3789.59,85.651],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,27.127],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.68,0.006]]]
["binance-futures","ETHUSDT",1753833671001,[[3789.59,83.941],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,27.208],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.65,0.032]]]
["binance-futures","ETHUSDT",1753833671052,[[3789.59,77.69],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,27.202],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.65,0.032]]]
["binance-futures","ETHUSDT",1753833671103,[[3789.59,79.29],[3789.58,8.909],[3789.57,0.006],[3789.56,0.012],[3789.55,0.006]],[[3789.6,27.202],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.65,0.032]]]
["binance-futures","ETHUSDT",1753833671154,[[3789.59,79.424],[3789.58,8.917],[3789.57,0.025],[3789.56,0.012],[3789.55,0.006]],[[3789.6,38.416],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671205,[[3789.59,117.022],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,28.022],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671256,[[3789.59,116.64],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,25.564],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671307,[[3789.59,116.628],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,25.583],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671363,[[3789.59,117.262],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,25.595],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671416,[[3789.59,117.262],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,25.601],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671461,[[3789.59,117.549],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,25.589],[3789.61,0.005],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671517,[[3789.59,117.549],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,24.813],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671572,[[3789.59,117.549],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,24.101],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671623,[[3789.59,117.543],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,24.812],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671728,[[3789.59,80.376],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,24.812],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671779,[[3789.59,80.376],[3789.58,8.917],[3789.57,0.025],[3789.56,2.589],[3789.55,0.006]],[[3789.6,24.806],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671832,[[3789.59,83.823],[3789.58,8.917],[3789.57,0.025],[3789.56,0.012],[3789.55,0.006]],[[3789.6,56.094],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671883,[[3789.59,81.084],[3789.58,8.917],[3789.57,0.025],[3789.56,0.012],[3789.55,0.006]],[[3789.6,45.621],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671935,[[3789.59,76.935],[3789.58,8.917],[3789.57,0.025],[3789.56,0.012],[3789.55,0.006]],[[3789.6,27.238],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833671987,[[3789.59,80.75],[3789.58,8.917],[3789.57,0.025],[3789.56,0.012],[3789.55,0.006]],[[3789.6,45.621],[3789.61,0.037],[3789.62,0.038],[3789.63,0.012],[3789.64,0.659]]]
["binance-futures","ETHUSDT",1753833672038,[],[[3789.32,178.461],[3789.33,7.271],[3789.34,27.993],[3789.35,10.21],[3789.36,24.144]]]
["binance-futures","ETHUSDT",1753833672089,[[3789.31,18.607],[3789.3,0.012],[3789.29,2.994],[3789.28,2.684],[3789.26,0.006]],[[3789.32,124.866],[3789.33,0.044],[3789.34,22.098],[3789.37,0.059],[3789.44,0.006]]]
["binance-futures","ETHUSDT",1753833672140,[[3789.31,18.007],[3789.3,0.012],[3789.29,0.823],[3789.28,2.684],[3789.26,0.012]],[[3789.32,140.157],[3789.33,4.311],[3789.37,0.059],[3789.4,0.006],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1753833672191,[[3789.31,18.007],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.26,0.546]],[[3789.32,138.949],[3789.33,0.903],[3789.37,0.059],[3789.4,0.006],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1753833672242,[[3789.31,18.054],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,139.205],[3789.33,0.903],[3789.37,0.059],[3789.4,0.006],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1753833672293,[[3789.31,48.393],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,130.794],[3789.33,1.568],[3789.37,0.059],[3789.4,0.012],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1753833672347,[[3789.31,50.729],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,130.303],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.012]]]
["binance-futures","ETHUSDT",1753833672398,[[3789.31,50.151],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.614],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.12]]]
["binance-futures","ETHUSDT",1753833672450,[[3789.31,50.159],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.704],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.12]]]
["binance-futures","ETHUSDT",1753833672505,[[3789.31,50.159],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.841],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.12]]]
["binance-futures","ETHUSDT",1753833672556,[[3789.31,50.959],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.841],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.12]]]
["binance-futures","ETHUSDT",1753833672606,[[3789.31,50.959],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.841],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672658,[[3789.31,50.959],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.809],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672710,[[3789.31,50.959],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.848],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672762,[[3789.31,41.534],[3789.3,0.012],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,131.848],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672810,[[3789.31,33.66],[3789.3,0.018],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.949],[3789.33,1.568],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672860,[[3789.31,23.187],[3789.3,0.018],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.692],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672918,[[3789.31,22.251],[3789.3,0.954],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.881],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833672960,[[3789.31,22.251],[3789.3,0.954],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.887],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673019,[[3789.31,23.122],[3789.3,0.954],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.866],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673073,[[3789.31,7.294],[3789.3,0.954],[3789.29,0.065],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.826],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673124,[[3789.31,17.154],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,136.826],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673173,[[3789.31,6.004],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.294],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673228,[[3789.31,5.998],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.292],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673280,[[3789.31,5.198],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.292],[3789.33,0.903],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673332,[[3789.31,5.186],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.295],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673383,[[3789.31,5.186],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.399],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673432,[[3789.31,6.347],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.227],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673484,[[3789.31,5.476],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.227],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673536,[[3789.31,7.401],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.227],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673588,[[3789.31,7.379],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.235],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673640,[[3789.31,7.366],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.275],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673737,[[3789.31,5.953],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.275],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673797,[[3789.31,5.425],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.275],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673837,[[3789.31,5.425],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.267],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833673901,[[3789.31,5.29],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.267],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674108,[[3789.31,5.29],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.268],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674161,[[3789.31,3.389],[3789.3,0.018],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.268],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674211,[[3789.31,3.395],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.257],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674269,[[3789.31,8.501],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.257],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674333,[[3789.31,3.395],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.248],[3789.33,0.908],[3789.37,0.044],[3789.38,0.03],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674384,[[3789.31,3.395],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.204],[3789.33,0.908],[3789.37,0.044],[3789.38,0.03],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674435,[[3789.31,2.072],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,150.389],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674487,[[3789.31,2.072],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,150.389],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674538,[[3789.31,2.078],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.218],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674591,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,137.21],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674641,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,160.912],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674692,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,160.912],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674743,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,160.912],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674794,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,147.766],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674847,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,134.573],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674897,[[3789.31,1.788],[3789.3,0.012],[3789.29,0.083],[3789.28,2.684],[3789.27,5.265]],[[3789.32,147.766],[3789.33,0.908],[3789.37,0.044],[3789.38,0.015],[3789.4,0.114]]]
["binance-futures","ETHUSDT",1753833674947,[[3789.28,2.692],[3789.27,5.265]],[[3789.29,138.649],[3789.3,0.021],[3789.31,30.994],[3789.32,15.922],[3789.33,0.055]]]
["binance-futures","ETHUSDT",1753833675002,[[3789.28,2.692],[3789.27,5.265],[3789.14,0.017],[3789.13,9.384],[3789.02,0.039]],[[3789.29,140.327],[3789.3,7.85],[3789.31,10.015],[3789.32,14.23],[3789.33,0.055]]]
["binance-futures","ETHUSDT",1753833675054,[[3789.28,2.692],[3789.27,5.265],[3789.14,0.017],[3789.13,9.384],[3789.08,0.898]],[[3789.29,140.327],[3789.3,4.448],[3789.31,10.015],[3789.32,14.23],[3789.33,0.055]]]
["binance-futures","ETHUSDT",1753833675162,[[3789.28,1.911],[3789.27,5.265],[3789.14,0.017],[3789.13,9.384],[3789.08,0.898]],[[3789.29,141.911],[3789.3,4.448],[3789.31,10.015],[3789.32,12.658],[3789.33,0.055]]]
["binance-futures","ETHUSDT",1753833675213,[[3789.1,31.776],[3789.08,0.898]],[[3789.11,128.502],[3789.12,0.179],[3789.14,0.012],[3789.15,0.032],[3789.18,0.006]]]
["binance-futures","ETHUSDT",1753833675264,[[3789.1,31.694],[3789.08,0.098],[3788.99,0.379],[3788.87,1.328],[3788.86,0.032]],[[3789.11,134.284],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675313,[[3789.1,32.341],[3789.08,0.098],[3788.99,0.379],[3788.98,0.038],[3788.88,0.012]],[[3789.11,134.954],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675368,[[3789.1,32.341],[3789.08,0.098],[3788.99,0.006],[3788.98,0.038],[3788.88,0.012]],[[3789.11,135.612],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675419,[[3789.1,32.341],[3789.08,0.098],[3788.99,0.006],[3788.98,0.038],[3788.88,0.012]],[[3789.11,136.638],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675464,[[3789.1,32.341],[3789.08,0.098],[3788.99,0.006],[3788.98,0.038],[3788.88,0.012]],[[3789.11,137.421],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675527,[[3789.1,31.815],[3789.08,0.098],[3789.02,0.017],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.502],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675579,[[3789.1,31.815],[3789.08,0.098],[3789.02,0.017],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.008],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675632,[[3789.1,31.815],[3789.08,0.098],[3789.02,0.017],[3788.99,0.54],[3788.98,0.038]],[[3789.11,143.745],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675681,[[3789.1,31.815],[3789.08,0.098],[3789.02,0.017],[3788.99,0.54],[3788.98,0.038]],[[3789.11,144.043],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675730,[[3789.1,30.188],[3789.08,0.098],[3789.02,0.017],[3788.99,0.54],[3788.98,0.038]],[[3789.11,144.177],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675786,[[3789.1,30.215],[3789.08,0.098],[3789.02,0.017],[3788.99,0.54],[3788.98,0.038]],[[3789.11,144.169],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675836,[[3789.1,30.268],[3789.08,0.098],[3789.02,0.017],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.154],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675888,[[3789.1,30.268],[3789.08,0.098],[3789.02,0.011],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.154],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675940,[[3789.1,30.268],[3789.08,0.098],[3789.02,0.011],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.154],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833675990,[[3789.1,30.268],[3789.08,0.098],[3789.02,0.811],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.16],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676042,[[3789.1,30.276],[3789.08,0.098],[3789.02,0.817],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.169],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676143,[[3789.1,28.949],[3789.08,0.098],[3789.02,0.817],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.169],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676196,[[3789.1,28.949],[3789.08,0.098],[3789.02,0.817],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.086],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676251,[[3789.1,28.949],[3789.08,0.098],[3789.02,0.817],[3788.99,0.006],[3788.98,0.038]],[[3789.11,144.212],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676302,[[3789.1,28.949],[3789.08,0.098],[3789.06,0.862],[3789.02,0.817],[3788.99,0.006]],[[3789.11,144.206],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676355,[[3789.1,28.949],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,144.202],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676406,[[3789.1,29.74],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.079],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676458,[[3789.1,29.767],[3789.08,0.098],[3789.06,0.062],[3789.02,0.811],[3788.99,0.006]],[[3789.11,145.099],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676513,[[3789.1,31.356],[3789.08,0.098],[3789.06,0.062],[3789.02,0.811],[3788.99,0.006]],[[3789.11,145.099],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676564,[[3789.1,30.565],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.114],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676615,[[3789.1,27.656],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.114],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676666,[[3789.1,27.656],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.099],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676716,[[3789.1,27.656],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.099],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676821,[[3789.1,27.24],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.105],[3789.12,0.164],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676929,[[3789.1,24.507],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.105],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833676974,[[3789.1,24.507],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,146.012],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677022,[[3789.1,23.779],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,146.012],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677088,[[3789.1,23.779],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,146.0],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677141,[[3789.1,24.548],[3789.08,0.098],[3789.06,0.062],[3789.02,0.811],[3788.99,0.006]],[[3789.11,146.0],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677192,[[3789.1,23.554],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.995],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677243,[[3789.1,23.554],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,145.996],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677292,[[3789.1,23.554],[3789.08,0.098],[3789.06,0.062],[3789.02,0.817],[3788.99,0.006]],[[3789.11,146.097],[3789.12,0.169],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833677349,[],[[3788.54,86.207],[3788.55,0.152],[3788.59,0.032],[3788.63,28.315],[3788.64,0.013]]]
["binance-futures","ETHUSDT",1753833677400,[[3788.53,103.061],[3788.52,0.027],[3788.45,1.397],[3788.44,0.016],[3788.42,5.337]],[[3788.54,54.086],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677450,[[3788.53,132.538],[3788.52,0.027],[3788.51,0.166],[3788.45,0.807],[3788.44,0.016]],[[3788.54,50.645],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677502,[[3788.53,135.714],[3788.52,0.027],[3788.51,0.166],[3788.45,0.807],[3788.44,0.016]],[[3788.54,33.139],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677553,[[3788.53,136.248],[3788.52,0.027],[3788.51,0.166],[3788.45,0.807],[3788.44,0.016]],[[3788.54,27.255],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.027]]]
["binance-futures","ETHUSDT",1753833677605,[[3788.53,138.463],[3788.52,0.027],[3788.51,0.166],[3788.47,0.027],[3788.45,0.826]],[[3788.54,32.599],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677656,[[3788.53,138.463],[3788.52,0.042],[3788.51,0.166],[3788.5,0.211],[3788.47,0.012]],[[3788.54,32.596],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677711,[[3788.53,106.659],[3788.52,0.042],[3788.51,0.166],[3788.5,0.211],[3788.47,0.012]],[[3788.54,57.521],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677760,[[3788.53,102.635],[3788.52,0.042],[3788.51,0.012],[3788.5,0.211],[3788.47,0.012]],[[3788.54,57.648],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677815,[[3788.53,102.635],[3788.52,0.042],[3788.51,0.012],[3788.5,0.211],[3788.47,0.012]],[[3788.54,58.314],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677855,[[3788.53,103.374],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,58.314],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677920,[[3788.53,103.374],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,58.377],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833677951,[[3788.53,97.124],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,58.377],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833678024,[[3788.53,88.187],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,63.566],[3788.55,0.152],[3788.57,0.012],[3788.59,0.032],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1753833678075,[[3788.53,100.548],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,63.566],[3788.55,0.152],[3788.56,22.824],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678126,[[3788.53,94.336],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,63.566],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678230,[[3788.53,94.272],[3788.52,0.042],[3788.51,0.012],[3788.5,0.057],[3788.47,0.012]],[[3788.54,63.503],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678281,[[3788.53,94.272],[3788.52,0.042],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012]],[[3788.54,62.837],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678331,[[3788.53,93.726],[3788.52,0.027],[3788.51,0.012],[3788.5,0.038],[3788.47,0.027]],[[3788.54,63.508],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678384,[[3788.53,93.718],[3788.52,0.027],[3788.51,0.012],[3788.5,0.038],[3788.47,0.027]],[[3788.54,63.504],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678436,[[3788.53,100.577],[3788.52,0.027],[3788.51,0.012],[3788.5,0.038],[3788.47,0.027]],[[3788.54,63.485],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678488,[[3788.53,100.577],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,63.487],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678539,[[3788.53,101.38],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,61.69],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678592,[[3788.53,101.31],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,63.295],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678642,[[3788.53,101.304],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,63.295],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678694,[[3788.53,101.289],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,58.106],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678801,[[3788.53,101.283],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.479],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678851,[[3788.53,70.949],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.187],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678901,[[3788.53,70.317],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.39],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833678954,[[3788.53,70.558],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.39],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679010,[[3788.53,71.066],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.39],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679060,[[3788.53,69.065],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.39],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679107,[[3788.53,69.182],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,33.39],[3788.55,0.167],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679168,[[3788.53,69.182],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,32.886],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679218,[[3788.53,68.017],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,32.886],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679268,[[3788.53,66.993],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,32.886],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679319,[[3788.53,66.981],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,32.875],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679373,[[3788.53,66.977],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,51.258],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679422,[[3788.53,63.907],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,50.987],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679480,[[3788.53,63.291],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,50.988],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679531,[[3788.53,63.523],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,50.98],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679585,[[3788.53,64.327],[3788.52,0.027],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,50.98],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679637,[[3788.53,63.563],[3788.52,0.046],[3788.51,0.012],[3788.5,0.572]],[[3788.54,51.57],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679690,[[3788.53,66.391],[3788.52,0.046],[3788.51,0.012],[3788.5,0.572],[3788.25,0.707]],[[3788.54,66.57],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679741,[[3788.53,66.38],[3788.52,0.046],[3788.51,0.012],[3788.5,0.572],[3788.42,4.537]],[[3788.54,66.786],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679796,[[3788.53,29.187],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.48,0.019]],[[3788.54,73.036],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679847,[[3788.53,67.679],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572]],[[3788.54,73.036],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679896,[[3788.53,47.274],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.47,0.012]],[[3788.54,73.036],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833679949,[[3788.53,67.417],[3788.52,6.89],[3788.51,0.012],[3788.5,0.572],[3788.47,0.012]],[[3788.54,73.07],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833680002,[[3788.53,70.346],[3788.52,6.89],[3788.51,0.012],[3788.5,0.572],[3788.47,0.012]],[[3788.54,73.07],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833680051,[[3788.53,68.795],[3788.52,0.027],[3788.51,0.012],[3788.5,0.572],[3788.48,6.863]],[[3788.54,73.051],[3788.55,0.172],[3788.56,27.347],[3788.57,0.031],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833680105,[[3788.53,72.464],[3788.52,0.027],[3788.51,6.875],[3788.5,0.572],[3788.48,1.6]],[[3788.54,72.307],[3788.55,0.172],[3788.56,27.347],[3788.57,0.031],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833680154,[[3788.53,72.47],[3788.52,0.027],[3788.51,6.875],[3788.5,0.572],[3788.48,1.6]],[[3788.54,72.888],[3788.55,0.172],[3788.56,27.347],[3788.57,0.031],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833680206,[[3788.53,72.47],[3788.52,0.027],[3788.51,6.875],[3788.5,0.572],[3788.48,1.6]],[[3788.54,72.798],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.58,0.015]]]
["binance-futures","ETHUSDT",1753833680259,[[3788.53,72.512],[3788.52,0.027],[3788.51,6.875],[3788.5,0.572],[3788.48,1.6]],[[3788.54,72.798],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.58,0.015]]]
["binance-futures","ETHUSDT",1753833680362,[[3788.53,66.26],[3788.52,2.352],[3788.51,6.875],[3788.5,0.572],[3788.48,1.6]],[[3788.54,72.988],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680416,[[3788.53,65.759],[3788.52,2.352],[3788.51,0.012],[3788.5,0.572]],[[3788.54,73.017],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680471,[[3788.53,71.97],[3788.52,2.352],[3788.51,0.012],[3788.5,0.572],[3788.44,4.594]],[[3788.54,73.012],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680521,[[3788.53,71.991],[3788.52,2.352],[3788.51,0.012],[3788.5,0.572],[3788.47,0.027]],[[3788.54,73.253],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680572,[[3788.53,71.991],[3788.52,2.352],[3788.51,0.012],[3788.5,0.572],[3788.49,6.863]],[[3788.54,73.253],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680627,[[3788.53,81.507],[3788.52,2.352],[3788.51,6.875],[3788.5,0.572]],[[3788.54,73.259],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680678,[[3788.53,101.307],[3788.52,2.352],[3788.51,0.012],[3788.5,0.572],[3788.47,18.902]],[[3788.54,36.641],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680726,[[3788.53,101.325],[3788.52,3.621],[3788.51,0.012],[3788.5,0.572],[3788.47,18.902]],[[3788.54,38.273],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680781,[[3788.53,101.352],[3788.52,3.621],[3788.51,0.012],[3788.5,0.572],[3788.47,18.902]],[[3788.54,38.305],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680890,[[3788.53,102.341],[3788.52,3.621],[3788.51,0.012],[3788.5,0.572],[3788.47,18.902]],[[3788.54,38.305],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.62,0.015]]]
["binance-futures","ETHUSDT",1753833680941,[[3788.53,102.341],[3788.52,3.621],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,38.305],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.64,1.385]]]
["binance-futures","ETHUSDT",1753833680994,[[3788.53,103.141],[3788.52,3.621],[3788.51,0.012],[3788.5,0.587],[3788.48,0.019]],[[3788.54,38.305],[3788.55,0.172],[3788.56,27.347],[3788.57,0.012],[3788.64,1.385]]]
["binance-futures","ETHUSDT",1753833681045,[],[[3788.22,13.106],[3788.24,0.006],[3788.26,0.015],[3788.27,0.044],[3788.31,0.006]]]
["binance-futures","ETHUSDT",1753833681096,[[3788.21,192.435],[3788.2,41.798],[3788.19,35.147],[3788.18,35.032],[3788.17,0.178]],[[3788.22,9.999],[3788.24,0.006],[3788.27,0.044],[3788.28,0.659],[3788.31,0.006]]]
["binance-futures","ETHUSDT",1753833681147,[[3788.5,237.061],[3788.49,2.578],[3788.48,0.042],[3788.47,0.006],[3788.45,10.0]],[[3788.51,16.96],[3788.52,0.006],[3788.53,0.015],[3788.54,25.731],[3788.56,27.347]]]
["binance-futures","ETHUSDT",1753833681198,[[3788.5,236.291],[3788.49,2.597],[3788.48,0.042],[3788.47,0.006],[3788.45,42.742]],[[3788.51,12.591],[3788.53,0.015],[3788.54,25.039],[3788.55,0.052],[3788.56,27.347]]]
["binance-futures","ETHUSDT",1753833681249,[[3788.5,241.139],[3788.49,2.603],[3788.48,0.576],[3788.47,0.006],[3788.45,42.742]],[[3788.51,3.835],[3788.53,0.015],[3788.54,23.182],[3788.55,0.052],[3788.56,27.347]]]
["binance-futures","ETHUSDT",1753833681300,[[3788.53,301.209],[3788.51,93.453],[3788.5,53.129],[3788.49,2.584],[3788.48,0.566]],[[3788.54,6.015],[3788.55,0.052],[3788.56,27.347],[3788.67,0.032],[3788.71,0.032]]]
["binance-futures","ETHUSDT",1753833681351,[[3788.53,273.19],[3788.52,72.858],[3788.51,47.594],[3788.5,37.6],[3788.49,2.584]],[[3788.54,6.121],[3788.55,0.052],[3788.56,27.347],[3788.67,0.032],[3788.71,0.032]]]
["binance-futures","ETHUSDT",1753833681402,[[3788.71,336.628],[3788.7,35.012],[3788.69,0.01],[3788.68,0.062],[3788.67,10.0]],[[3788.72,1.322],[3788.74,0.534],[3788.76,0.044],[3788.8,0.054],[3788.82,0.253]]]
["binance-futures","ETHUSDT",1753833681453,[[3788.73,332.053],[3788.72,10.047],[3788.71,54.134],[3788.7,41.875],[3788.69,35.0]],[[3788.74,9.341],[3788.76,0.038],[3788.8,0.044],[3788.82,0.253],[3788.85,0.043]]]
["binance-futures","ETHUSDT",1753833681504,[[3789.09,176.865],[3789.08,187.482],[3789.07,0.524],[3789.06,68.507],[3789.05,0.032]],[[3789.1,35.623],[3789.11,8.853],[3789.14,0.012],[3789.15,0.032],[3789.17,0.011]]]
["binance-futures","ETHUSDT",1753833681555,[[3789.1,335.257],[3789.09,49.76],[3789.08,49.945],[3789.07,35.03],[3789.06,35.0]],[[3789.11,9.324],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681606,[[3789.1,324.811],[3789.09,49.76],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,9.332],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681657,[[3789.1,324.002],[3789.09,49.76],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,8.798],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681709,[[3789.1,295.041],[3789.09,36.76],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,9.472],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681760,[[3789.1,288.758],[3789.09,36.76],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,9.472],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681811,[[3789.1,282.076],[3789.09,58.191],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,11.938],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681861,[[3789.1,282.061],[3789.09,58.191],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,11.938],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681914,[[3789.1,282.861],[3789.09,58.191],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,11.938],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833681965,[[3789.1,272.861],[3789.09,58.191],[3789.08,49.939],[3789.07,35.03],[3789.06,35.0]],[[3789.11,11.938],[3789.14,0.006],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833682016,[[3789.1,272.98],[3789.09,58.191],[3789.08,49.945],[3789.07,35.0],[3789.06,35.0]],[[3789.11,11.938],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833682068,[[3789.1,275.796],[3789.09,58.191],[3789.08,49.945],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.801],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.27,0.01]]]
["binance-futures","ETHUSDT",1753833682119,[[3789.1,277.404],[3789.09,58.191],[3789.08,49.945],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.801],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682170,[[3789.1,292.008],[3789.09,58.191],[3789.08,49.945],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.801],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682223,[[3789.1,292.014],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.437],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682273,[[3789.1,292.048],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.437],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682327,[[3789.1,291.985],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.443],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682379,[[3789.1,293.118],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.465],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682432,[[3789.1,293.601],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.471],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682479,[[3789.1,299.847],[3789.09,58.203],[3789.08,49.951],[3789.07,35.0],[3789.06,35.0]],[[3789.11,8.512],[3789.14,0.012],[3789.15,0.032],[3789.18,0.012],[3789.24,0.665]]]
["binance-futures","ETHUSDT",1753833682537,[[3789.28,278.092],[3789.26,0.012],[3789.24,32.828],[3789.23,1.051],[3789.22,28.532]],[[3789.29,0.819],[3789.32,0.194],[3789.36,0.012],[3789.37,0.044],[3789.4,0.02]]]
["binance-futures","ETHUSDT",1753833682588,[[3789.28,276.507],[3789.27,0.015],[3789.26,35.012],[3789.25,9.385],[3789.24,45.03]],[[3789.29,0.851],[3789.32,0.194],[3789.36,0.006],[3789.37,0.044],[3789.4,0.014]]]
["binance-futures","ETHUSDT",1753833682639,[[3789.41,27.459],[3789.39,150.102],[3789.36,15.96],[3789.35,17.813],[3789.34,18.295]],[[3789.58,0.01],[3789.59,0.039],[3789.6,0.793],[3789.61,0.067],[3789.62,0.086]]]
["binance-futures","ETHUSDT",1753833682690,[[3789.46,39.025],[3789.44,167.933],[3789.43,65.058],[3789.41,282.597],[3789.4,47.035]],[[3789.48,0.012],[3789.54,0.053],[3789.55,0.038],[3789.58,0.01],[3789.59,0.024]]]
["binance-futures","ETHUSDT",1753833682741,[[3789.59,64.016],[3789.58,7.076],[3789.57,5.785],[3789.56,18.102],[3789.55,15.852]],[[3789.6,0.793],[3789.71,0.07],[3789.72,0.038],[3789.74,0.018],[3789.77,1.307]]]
["binance-futures","ETHUSDT",1753833682792,[[3789.59,367.288],[3789.58,0.526],[3789.57,2.466],[3789.55,23.148]],[[3789.6,69.504],[3789.63,0.012],[3789.66,0.026],[3789.71,0.07],[3789.72,0.038]]]
["binance-futures","ETHUSDT",1753833682842,[[3789.59,219.734],[3789.58,0.526],[3789.56,0.015],[3789.54,13.175],[3789.53,0.012]],[[3789.6,63.285],[3789.63,0.006],[3789.64,0.534],[3789.66,0.015],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833682893,[[3789.59,203.58],[3789.58,0.526],[3789.56,0.021],[3789.54,13.175],[3789.53,6.874]],[[3789.6,45.278],[3789.63,0.012],[3789.64,0.534],[3789.66,0.015],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833682945,[[3789.59,205.162],[3789.58,0.526],[3789.56,0.006],[3789.55,0.015],[3789.54,13.175]],[[3789.6,70.306],[3789.63,0.012],[3789.66,0.015],[3789.71,0.07],[3789.82,0.687]]]
["binance-futures","ETHUSDT",1753833682996,[[3789.59,205.162],[3789.58,0.526],[3789.56,0.006],[3789.55,0.015],[3789.54,13.175]],[[3789.6,70.306],[3789.63,0.012],[3789.66,0.015],[3789.71,0.07],[3789.82,0.687]]]
["binance-futures","ETHUSDT",1753833683048,[[3789.59,205.128],[3789.58,0.526],[3789.57,0.021],[3789.56,6.883],[3789.55,0.015]],[[3789.6,70.362],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683100,[[3789.59,205.062],[3789.58,0.526],[3789.57,0.006],[3789.56,0.021],[3789.55,0.015]],[[3789.6,70.376],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683150,[[3789.59,205.082],[3789.58,0.526],[3789.57,0.006],[3789.56,0.021],[3789.55,0.015]],[[3789.6,70.601],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683202,[[3789.59,205.2],[3789.58,0.526],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.607],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683253,[[3789.59,204.2],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.607],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683300,[[3789.59,204.983],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.61],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683355,[[3789.59,204.965],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.755],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683462,[[3789.59,204.965],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.761],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683516,[[3789.59,114.735],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,70.741],[3789.63,0.012],[3789.66,0.015],[3789.68,0.006],[3789.71,0.07]]]
["binance-futures","ETHUSDT",1753833683567,[[3789.59,100.845],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,76.997],[3789.63,0.012],[3789.66,0.015],[3789.71,0.07],[3789.73,0.01]]]
["binance-futures","ETHUSDT",1753833683617,[[3789.59,87.248],[3789.58,0.532],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.6,76.997],[3789.63,0.012],[3789.64,0.015],[3789.65,0.191],[3789.66,0.034]]]
["binance-futures","ETHUSDT",1753833683671,[[3789.59,27.035],[3789.58,0.038],[3789.57,0.006],[3789.56,0.006]],[[3789.6,77.012],[3789.61,0.051],[3789.63,0.012],[3789.65,0.191],[3789.66,5.316]]]
["binance-futures","ETHUSDT",1753833683722,[[3789.52,0.85],[3789.49,0.012],[3789.45,0.044],[3789.41,0.063],[3789.4,0.032]],[[3789.53,228.846],[3789.54,0.032],[3789.56,25.722],[3789.58,54.763],[3789.59,12.649]]]
["binance-futures","ETHUSDT",1753833683773,[],[[3789.29,236.688],[3789.3,0.006],[3789.31,16.559],[3789.32,0.329],[3789.33,35.826]]]
["binance-futures","ETHUSDT",1753833683824,[[3789.13,0.367],[3789.11,0.012],[3789.1,0.921],[3789.09,1.232],[3789.08,1.206]],[[3789.14,210.697],[3789.15,0.032],[3789.16,18.377],[3789.17,23.534],[3789.18,5.307]]]
["binance-futures","ETHUSDT",1753833683875,[[3789.13,0.42],[3789.11,0.012],[3789.1,0.921],[3789.09,0.032],[3789.08,0.006]],[[3789.14,243.234],[3789.15,0.032],[3789.17,0.015],[3789.18,0.012],[3789.22,0.006]]]
["binance-futures","ETHUSDT",1753833683926,[[3789.13,0.367],[3789.11,0.012],[3789.1,0.921],[3789.09,0.032],[3789.08,0.006]],[[3789.14,252.555],[3789.15,0.032],[3789.18,0.012],[3789.22,0.006],[3789.3,0.016]]]
["binance-futures","ETHUSDT",1753833683977,[[3789.1,0.927],[3789.09,0.032],[3789.08,0.006]],[[3789.11,252.587],[3789.13,10.015],[3789.14,16.817],[3789.15,0.032],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753833684029,[[3789.1,0.973],[3789.09,0.032],[3789.08,0.006],[3788.95,3.476],[3788.94,0.025]],[[3789.11,216.833],[3789.12,0.015],[3789.13,10.015],[3789.14,5.717],[3789.15,0.032]]]
["binance-futures","ETHUSDT",1753833684079,[[3789.1,3.438],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577],[3788.95,2.212]],[[3789.11,215.621],[3789.12,0.015],[3789.13,0.015],[3789.14,5.717],[3789.15,0.032]]]
["binance-futures","ETHUSDT",1753833684131,[[3789.1,3.387],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577],[3788.95,2.212]],[[3789.11,211.051],[3789.13,0.015],[3789.14,5.667],[3789.15,0.032],[3789.28,0.015]]]
["binance-futures","ETHUSDT",1753833684182,[[3789.1,3.308],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577]],[[3789.11,211.08],[3789.13,0.015],[3789.14,5.667],[3789.15,0.032],[3789.23,0.659]]]
["binance-futures","ETHUSDT",1753833684234,[[3789.1,3.359],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577],[3788.85,2.794]],[[3789.11,216.366],[3789.13,0.015],[3789.14,5.667],[3789.15,0.032],[3789.23,0.659]]]
["binance-futures","ETHUSDT",1753833684336,[[3789.1,3.308],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577],[3788.85,1.765]],[[3789.11,216.551],[3789.13,2.348],[3789.14,5.433],[3789.15,0.032],[3789.16,0.104]]]
["binance-futures","ETHUSDT",1753833684388,[[3789.1,0.724],[3789.09,0.032],[3789.08,0.006],[3789.01,0.577],[3788.89,0.054]],[[3789.11,213.519],[3789.13,2.348],[3789.14,5.288],[3789.15,0.032],[3789.16,0.104]]]
["binance-futures","ETHUSDT",1753833684439,[[3788.92,0.86],[3788.89,0.038]],[[3788.93,211.906],[3788.95,0.016],[3788.96,0.015],[3788.98,0.032],[3788.99,0.027]]]
["binance-futures","ETHUSDT",1753833684490,[[3788.85,8.158],[3788.82,0.393],[3788.81,0.012],[3788.79,3.196],[3788.75,7.502]],[[3788.86,154.086],[3788.87,0.006],[3788.88,0.021],[3788.89,6.547],[3788.9,23.354]]]
["binance-futures","ETHUSDT",1753833684541,[[3788.85,0.6],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,170.167],[3788.87,0.006],[3788.88,0.006],[3788.93,0.122],[3788.95,0.038]]]
["binance-futures","ETHUSDT",1753833684591,[[3788.85,0.611],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.044],[3788.87,0.006],[3788.88,0.006],[3788.93,0.122],[3788.95,0.038]]]
["binance-futures","ETHUSDT",1753833684644,[[3788.85,1.362],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,177.379],[3788.87,0.006],[3788.88,0.006],[3788.91,0.14],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833684692,[[3788.85,3.896],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,151.046],[3788.87,0.006],[3788.88,0.006],[3788.91,0.14],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833684746,[[3788.85,15.541],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.529],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833684846,[[3788.85,15.549],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.535],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833684900,[[3788.85,15.549],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.763],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833684940,[[3788.85,15.549],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.648],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685002,[[3788.85,15.547],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.633],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685106,[[3788.85,15.547],[3788.82,0.393],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.86,157.639],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685159,[[3788.85,13.153],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.77,0.012]],[[3788.86,157.649],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685211,[[3788.85,22.876],[3788.82,0.393],[3788.81,0.812],[3788.79,0.043],[3788.77,0.012]],[[3788.86,155.551],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685260,[[3788.85,15.732],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.539],[3788.87,0.006],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685315,[[3788.85,15.732],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.539],[3788.87,0.012],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685368,[[3788.85,16.007],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.435],[3788.87,0.012],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685420,[[3788.85,16.255],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.435],[3788.87,0.012],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685524,[[3788.85,1.045],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.433],[3788.87,0.012],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685575,[[3788.85,1.044],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,168.618],[3788.87,0.012],[3788.88,0.006],[3788.91,0.146],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833685626,[[3788.85,3.503],[3788.82,0.393],[3788.81,0.012],[3788.79,0.043],[3788.78,0.8]],[[3788.86,155.399],[3788.87,0.012],[3788.88,0.006],[3788.9,0.008],[3788.91,0.146]]]
["binance-futures","ETHUSDT",1753833685678,[],[[3788.59,112.847],[3788.6,17.274],[3788.61,0.012],[3788.64,0.032],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1753833685729,[[3788.58,16.095],[3788.54,0.032],[3788.52,6.0],[3788.41,4.527],[3788.4,2.506]],[[3788.59,113.056],[3788.6,0.047],[3788.61,0.012],[3788.64,0.032],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1753833685780,[[3788.58,67.732],[3788.54,2.668],[3788.51,7.95],[3788.48,0.032],[3788.42,0.006]],[[3788.59,116.999],[3788.6,0.047],[3788.61,0.012],[3788.64,0.032],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1753833685831,[[3788.58,23.271],[3788.54,2.668],[3788.52,6.0],[3788.51,1.087],[3788.48,6.895]],[[3788.59,113.052],[3788.6,0.047],[3788.61,0.012],[3788.64,0.032],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1753833685882,[[3788.58,24.449],[3788.54,2.668],[3788.52,6.0],[3788.51,1.087],[3788.48,0.032]],[[3788.59,113.099],[3788.6,0.047],[3788.61,0.012],[3788.64,0.691],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1753833685934,[[3788.58,53.417],[3788.54,2.668],[3788.51,1.087],[3788.5,2.411],[3788.48,0.032]],[[3788.59,113.322],[3788.6,0.047],[3788.61,0.012],[3788.63,0.318],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833685985,[[3788.58,60.916],[3788.54,1.89],[3788.51,1.087],[3788.5,9.274],[3788.48,0.032]],[[3788.59,113.376],[3788.6,0.047],[3788.61,0.012],[3788.64,0.691],[3788.67,0.006]]]
["binance-futures","ETHUSDT",1753833686037,[[3788.58,17.831],[3788.54,2.687],[3788.52,6.0],[3788.51,1.087],[3788.5,2.411]],[[3788.59,113.832],[3788.6,0.032],[3788.61,0.012],[3788.64,0.706],[3788.66,0.019]]]
["binance-futures","ETHUSDT",1753833686088,[[3788.58,17.216],[3788.54,2.687],[3788.52,6.0],[3788.51,1.087],[3788.5,1.611]],[[3788.59,113.838],[3788.6,0.032],[3788.61,0.012],[3788.64,0.706],[3788.66,0.019]]]
["binance-futures","ETHUSDT",1753833686138,[[3788.58,17.273],[3788.54,2.687],[3788.52,6.0],[3788.51,1.087],[3788.5,1.611]],[[3788.59,113.853],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686194,[[3788.58,17.279],[3788.57,0.006],[3788.54,2.687],[3788.53,8.171],[3788.52,6.0]],[[3788.59,119.158],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686245,[[3788.58,22.168],[3788.57,0.006],[3788.54,2.687],[3788.53,8.171],[3788.52,6.0]],[[3788.59,119.189],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686292,[[3788.58,16.479],[3788.57,0.006],[3788.54,0.032],[3788.53,0.832],[3788.52,6.0]],[[3788.59,119.274],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686341,[[3788.58,24.596],[3788.57,0.006],[3788.54,0.032],[3788.53,2.364]],[[3788.59,119.274],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686398,[[3788.58,28.181],[3788.57,0.006],[3788.54,0.032],[3788.53,1.411],[3788.31,0.015]],[[3788.59,120.0],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.691]]]
["binance-futures","ETHUSDT",1753833686451,[[3788.58,28.165],[3788.57,0.006],[3788.55,0.012],[3788.54,0.032],[3788.53,1.411]],[[3788.59,120.063],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.766]]]
["binance-futures","ETHUSDT",1753833686501,[[3788.58,24.631],[3788.57,0.006],[3788.55,0.012],[3788.54,0.032],[3788.53,1.411]],[[3788.59,114.763],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.766]]]
["binance-futures","ETHUSDT",1753833686553,[[3788.58,24.631],[3788.57,0.006],[3788.55,0.012],[3788.54,0.032],[3788.53,1.411]],[[3788.59,114.856],[3788.6,0.051],[3788.61,0.012],[3788.63,0.34],[3788.64,0.107]]]
["binance-futures","ETHUSDT",1753833686604,[[3788.58,24.631],[3788.57,0.006],[3788.55,0.012],[3788.54,0.032],[3788.53,0.311]],[[3788.59,120.142],[3788.6,0.051],[3788.61,0.012],[3788.64,0.107],[3788.83,0.674]]]
["binance-futures","ETHUSDT",1753833686657,[],[[3788.49,231.27],[3788.51,4.937],[3788.52,38.859],[3788.53,41.029],[3788.54,8.236]]]
["binance-futures","ETHUSDT",1753833686708,[[3788.4,12.082],[3788.39,0.006],[3788.32,0.024],[3788.23,0.24],[3788.19,0.017]],[[3788.41,144.76],[3788.42,0.383],[3788.43,20.441],[3788.44,409.06],[3788.46,2.478]]]
["binance-futures","ETHUSDT",1753833686758,[[3788.4,15.302],[3788.39,0.006],[3788.36,0.012],[3788.35,1.232],[3788.32,0.018]],[[3788.41,182.494],[3788.42,0.006],[3788.43,123.973],[3788.46,0.006],[3788.47,0.047]]]
["binance-futures","ETHUSDT",1753833686809,[[3788.4,12.668],[3788.39,0.006],[3788.36,0.012],[3788.35,1.232],[3788.32,0.018]],[[3788.41,166.833],[3788.42,23.922],[3788.46,0.006],[3788.47,0.047],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1753833686862,[[3788.4,72.533],[3788.36,0.337],[3788.35,0.832],[3788.34,6.864],[3788.32,0.018]],[[3788.41,83.758],[3788.42,0.006],[3788.46,0.006],[3788.47,0.032],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1753833686911,[[3788.4,73.284],[3788.37,6.864],[3788.36,1.914],[3788.35,0.832],[3788.32,0.018]],[[3788.41,84.543],[3788.42,0.012],[3788.46,0.006],[3788.47,0.032],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1753833686963,[[3788.4,73.596],[3788.39,6.864],[3788.36,2.811],[3788.35,0.832],[3788.32,0.018]],[[3788.41,84.51],[3788.42,0.012],[3788.44,0.019],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687067,[[3788.4,74.26],[3788.39,6.864],[3788.36,2.811],[3788.35,0.832],[3788.32,0.033]],[[3788.41,85.036],[3788.42,0.012],[3788.45,0.015],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687118,[[3788.4,49.251],[3788.39,0.006],[3788.36,2.811],[3788.35,7.696],[3788.32,0.033]],[[3788.41,85.036],[3788.42,0.055],[3788.45,0.015],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687163,[[3788.4,41.475],[3788.39,0.006],[3788.36,3.611],[3788.35,0.832],[3788.32,0.033]],[[3788.41,85.289],[3788.42,0.055],[3788.45,0.015],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687220,[[3788.4,20.286],[3788.39,0.006],[3788.36,1.195],[3788.35,0.832],[3788.32,0.033]],[[3788.41,85.289],[3788.42,0.055],[3788.45,0.015],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687269,[[3788.4,20.054],[3788.39,0.006],[3788.36,1.195],[3788.35,0.832],[3788.32,0.033]],[[3788.41,85.294],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.51,2.334]]]
["binance-futures","ETHUSDT",1753833687318,[[3788.4,20.06],[3788.39,0.006],[3788.36,0.012],[3788.35,0.832],[3788.32,0.033]],[[3788.41,85.311],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.51,2.334]]]
["binance-futures","ETHUSDT",1753833687376,[[3788.4,19.652],[3788.39,0.006],[3788.36,0.012],[3788.35,0.832],[3788.32,0.018]],[[3788.41,85.309],[3788.42,0.07],[3788.44,0.019],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833687428,[[3788.4,28.461],[3788.39,0.006],[3788.36,0.012],[3788.35,0.032],[3788.32,0.018]],[[3788.41,85.322],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,2.319]]]
["binance-futures","ETHUSDT",1753833687481,[[3788.4,28.461],[3788.39,0.006],[3788.36,0.012],[3788.35,0.032],[3788.32,0.018]],[[3788.41,85.328],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,1.526]]]
["binance-futures","ETHUSDT",1753833687525,[[3788.4,28.461],[3788.39,0.006],[3788.36,0.012],[3788.35,0.032],[3788.33,6.864]],[[3788.41,85.328],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,1.526]]]
["binance-futures","ETHUSDT",1753833687587,[[3788.4,28.467],[3788.39,0.006],[3788.36,0.012],[3788.35,0.032],[3788.34,1.157]],[[3788.41,85.114],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,1.526]]]
["binance-futures","ETHUSDT",1753833687639,[[3788.4,29.058],[3788.39,0.006],[3788.36,0.012],[3788.35,6.896],[3788.34,1.157]],[[3788.41,85.108],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,1.526]]]
["binance-futures","ETHUSDT",1753833687690,[[3788.4,29.017],[3788.39,0.006],[3788.36,1.174],[3788.35,6.896]],[[3788.41,91.907],[3788.42,0.07],[3788.46,0.006],[3788.47,0.032],[3788.51,1.526]]]
["binance-futures","ETHUSDT",1753833687738,[[3788.4,28.163],[3788.39,0.006],[3788.36,1.174],[3788.35,6.896],[3788.32,0.033]],[[3788.41,91.888],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833687790,[[3788.4,28.163],[3788.39,0.006],[3788.38,6.864],[3788.36,3.759],[3788.35,0.032]],[[3788.41,91.888],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833687841,[[3788.4,75.572],[3788.36,3.759],[3788.35,0.032]],[[3788.41,91.73],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833687896,[[3788.4,75.572],[3788.36,3.774],[3788.35,0.032],[3788.34,0.019],[3788.32,0.018]],[[3788.41,91.73],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.5,0.027]]]
["binance-futures","ETHUSDT",1753833687949,[[3788.4,56.828],[3788.36,3.774],[3788.35,0.032],[3788.34,0.019],[3788.32,0.018]],[[3788.41,91.73],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.5,0.027]]]
["binance-futures","ETHUSDT",1753833687995,[[3788.4,56.828],[3788.39,0.006],[3788.36,3.774],[3788.35,0.032],[3788.34,0.019]],[[3788.41,91.77],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.5,0.027]]]
["binance-futures","ETHUSDT",1753833688051,[[3788.4,49.978],[3788.39,0.006],[3788.37,6.864],[3788.36,3.774],[3788.35,0.032]],[[3788.41,91.111],[3788.42,0.055],[3788.46,0.006],[3788.47,0.032],[3788.5,0.027]]]
["binance-futures","ETHUSDT",1753833688154,[[3788.4,57.267],[3788.39,6.87],[3788.36,3.759],[3788.35,0.032]],[[3788.41,91.195],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688205,[[3788.4,58.873],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.13,0.05]],[[3788.41,91.207],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688256,[[3788.4,59.27],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,91.866],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688362,[[3788.4,61.77],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,91.868],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688414,[[3788.4,62.573],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,85.732],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688465,[[3788.4,63.166],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,85.743],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688519,[[3788.4,63.4],[3788.39,6.864],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,85.783],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688571,[[3788.4,55.402],[3788.39,6.87],[3788.36,3.759],[3788.35,0.032],[3788.31,18.876]],[[3788.41,92.021],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688620,[[3788.4,52.518],[3788.39,6.87],[3788.36,3.759],[3788.35,0.032]],[[3788.41,92.033],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688675,[[3788.4,52.518],[3788.39,0.006],[3788.36,10.623],[3788.35,0.032],[3787.9,11.918]],[[3788.41,92.033],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688725,[[3788.4,39.636],[3788.39,0.006],[3788.36,3.759],[3788.35,0.032],[3788.32,6.897]],[[3788.41,92.033],[3788.42,0.055],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688777,[[3788.4,37.148],[3788.36,1.174],[3788.35,0.032],[3788.32,6.897]],[[3788.41,91.618],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688824,[[3788.4,37.148],[3788.36,1.174],[3788.35,0.032],[3788.32,6.897],[3788.13,0.05]],[[3788.41,91.611],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688926,[[3788.4,37.148],[3788.36,1.174],[3788.35,0.032],[3788.32,6.897],[3788.13,0.05]],[[3788.41,91.647],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833688985,[[3788.4,37.148],[3788.36,1.174],[3788.35,0.032],[3788.32,6.897],[3788.13,0.181]],[[3788.41,91.647],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689040,[[3788.4,34.738],[3788.36,1.174],[3788.35,6.896],[3788.32,0.033],[3788.25,18.921]],[[3788.41,91.647],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689090,[[3788.4,34.738],[3788.36,3.761],[3788.35,0.032],[3788.34,6.864],[3788.32,0.033]],[[3788.41,91.647],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689144,[[3788.4,35.104],[3788.36,1.174],[3788.35,0.032],[3788.32,0.033]],[[3788.41,91.647],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689196,[[3788.4,35.218],[3788.36,1.174],[3788.35,0.032],[3788.32,0.033],[3788.13,0.05]],[[3788.41,91.646],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689244,[[3788.4,35.191],[3788.37,6.864],[3788.36,1.174],[3788.35,0.032],[3788.32,0.033]],[[3788.41,91.624],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689303,[[3788.4,35.191],[3788.37,6.864],[3788.36,2.732],[3788.35,0.032],[3788.32,0.018]],[[3788.41,91.618],[3788.42,0.064],[3788.45,0.019],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833689353,[[3788.4,53.394],[3788.36,2.732],[3788.35,0.032],[3788.32,0.018]],[[3788.41,91.614],[3788.42,0.064],[3788.45,0.019],[3788.46,0.006],[3788.47,0.032]]]
["binance-futures","ETHUSDT",1753833689403,[[3788.4,54.194],[3788.36,2.732],[3788.35,0.032],[3788.33,0.015],[3788.32,0.018]],[[3788.41,91.614],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689456,[[3788.4,60.978],[3788.36,2.732],[3788.35,0.032],[3788.33,0.015],[3788.32,0.018]],[[3788.41,91.614],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689512,[[3788.4,62.578],[3788.36,2.732],[3788.35,0.032],[3788.33,0.015],[3788.32,0.018]],[[3788.41,91.614],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689567,[[3788.4,62.584],[3788.36,2.732],[3788.35,0.032],[3788.33,0.015],[3788.32,0.018]],[[3788.41,91.614],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689623,[[3788.4,65.078],[3788.36,2.732],[3788.35,0.032],[3788.34,18.876],[3788.33,0.015]],[[3788.41,91.903],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689676,[[3788.4,65.084],[3788.36,2.732],[3788.35,0.032],[3788.34,18.876],[3788.33,0.015]],[[3788.41,85.653],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689730,[[3788.4,65.677],[3788.36,2.732],[3788.35,0.032],[3788.34,18.876],[3788.33,0.015]],[[3788.41,23.562],[3788.42,0.049],[3788.46,0.021],[3788.47,0.032],[3788.48,0.019]]]
["binance-futures","ETHUSDT",1753833689782,[[3788.5,319.666],[3788.49,0.019],[3788.48,0.03],[3788.47,39.33],[3788.46,0.832]],[[3788.51,22.304],[3788.52,0.032],[3788.54,0.026],[3788.57,0.012],[3788.59,0.031]]]
["binance-futures","ETHUSDT",1753833689833,[[3788.5,311.594],[3788.49,0.019],[3788.48,0.03],[3788.47,22.18],[3788.46,0.847]],[[3788.51,4.137],[3788.52,0.032],[3788.54,0.026],[3788.57,0.012],[3788.59,0.031]]]
["binance-futures","ETHUSDT",1753833689883,[[3788.5,312.566],[3788.49,0.219],[3788.48,0.03],[3788.47,22.18],[3788.46,0.847]],[[3788.51,4.129],[3788.52,0.032],[3788.54,0.026],[3788.57,0.012],[3788.59,0.031]]]
["binance-futures","ETHUSDT",1753833689936,[[3788.5,312.566],[3788.49,0.019],[3788.48,0.03],[3788.47,22.18],[3788.46,0.847]],[[3788.51,4.152],[3788.52,0.032],[3788.54,0.026],[3788.57,0.012],[3788.59,0.031]]]
["binance-futures","ETHUSDT",1753833689986,[[3788.5,313.003],[3788.49,0.019],[3788.48,0.03],[3788.47,34.431],[3788.46,0.847]],[[3788.51,4.152],[3788.52,0.032],[3788.54,0.026],[3788.57,0.012],[3788.59,0.031]]]
["binance-futures","ETHUSDT",1753833690037,[[3788.74,327.885],[3788.73,2.651],[3788.71,2.781],[3788.7,10.632],[3788.69,13.407]],[[3788.76,1.302],[3788.8,0.006],[3788.84,0.027],[3788.85,0.171],[3788.86,6.337]]]
["binance-futures","ETHUSDT",1753833690088,[[3788.85,282.319],[3788.84,35.494],[3788.82,35.03],[3788.81,35.012],[3788.8,106.753]],[[3788.86,6.338],[3788.87,0.006],[3788.88,0.006],[3788.91,0.006],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833690139,[[3788.85,283.959],[3788.84,35.494],[3788.83,0.015],[3788.82,65.708],[3788.81,35.027]],[[3788.86,6.388],[3788.87,0.006],[3788.88,0.006],[3788.91,0.006],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753833690191,[[3789.09,292.01],[3789.08,35.006],[3789.05,35.032],[3789.04,35.012],[3789.01,18.905]],[[3789.1,1.32],[3789.2,0.032],[3789.24,0.038],[3789.32,6.44],[3789.33,6.432]]]
["binance-futures","ETHUSDT",1753833690241,[[3789.09,305.25],[3789.08,37.583],[3789.05,35.032],[3789.04,43.19],[3789.01,18.905]],[[3789.1,1.347],[3789.2,0.032],[3789.24,0.038],[3789.33,0.006],[3789.35,0.142]]]
["binance-futures","ETHUSDT",1753833690292,[[3789.09,292.647],[3789.08,37.583],[3789.05,35.032],[3789.04,43.19],[3789.01,18.905]],[[3789.1,1.355],[3789.2,0.032],[3789.24,0.038],[3789.33,0.006],[3789.35,0.142]]]
["binance-futures","ETHUSDT",1753833690343,[[3789.09,296.233],[3789.08,37.583],[3789.05,35.032],[3789.04,43.19],[3789.01,18.905]],[[3789.1,1.37],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690394,[[3789.09,296.179],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.37],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690446,[[3789.09,289.612],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.389],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690496,[[3789.09,303.627],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.41],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690547,[[3789.09,291.012],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.427],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690598,[[3789.09,304.19],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.427],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690650,[[3789.09,290.997],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.427],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690701,[[3789.09,277.925],[3789.08,37.589],[3789.07,0.006],[3789.06,14.573],[3789.05,35.032]],[[3789.1,1.427],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55],[3789.32,0.659]]]
["binance-futures","ETHUSDT",1753833690752,[[3789.09,288.226],[3789.08,37.589],[3789.07,2.645],[3789.06,14.573],[3789.05,35.032]],[[3789.1,3.893],[3789.18,0.028],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55]]]
["binance-futures","ETHUSDT",1753833690801,[[3789.09,292.226],[3789.08,37.589],[3789.07,2.645],[3789.06,14.573],[3789.05,35.032]],[[3789.1,3.893],[3789.18,0.028],[3789.2,0.032],[3789.24,0.038],[3789.3,0.55]]]
["binance-futures","ETHUSDT",1753833690855,[[3789.09,308.247],[3789.08,37.589],[3789.07,2.645],[3789.06,14.573],[3789.05,35.032]],[[3789.1,3.893],[3789.18,0.028],[3789.2,0.079],[3789.24,0.038],[3789.3,0.55]]]
["binance-futures","ETHUSDT",1753833690902,[[3789.09,295.101],[3789.08,37.589],[3789.07,2.645],[3789.06,14.573],[3789.05,35.032]],[[3789.1,3.893],[3789.18,0.028],[3789.2,0.079],[3789.24,0.038],[3789.3,0.55]]]
["binance-futures","ETHUSDT",1753833690957,[[3789.31,347.427],[3789.3,0.012],[3789.29,2.639],[3789.27,0.032],[3789.26,0.406]],[[3789.32,8.321],[3789.35,0.132],[3789.36,0.006],[3789.37,0.012],[3789.38,1.3]]]
["binance-futures","ETHUSDT",1753833691008,[[3789.31,344.962],[3789.3,35.012],[3789.29,37.639],[3789.28,0.015],[3789.27,35.032]],[[3789.32,0.009],[3789.35,0.132],[3789.36,0.006],[3789.37,0.012],[3789.38,1.3]]]
["binance-futures","ETHUSDT",1753833691059,[[3789.37,363.902],[3789.35,10.032],[3789.34,46.829],[3789.33,0.015],[3789.32,15.071]],[[3789.38,1.289],[3789.52,0.012],[3789.53,0.015],[3789.54,12.946],[3789.58,0.02]]]
["binance-futures","ETHUSDT",1753833691111,[[3789.53,307.251],[3789.52,6.907],[3789.49,0.012],[3789.47,0.032],[3789.45,0.006]],[[3789.54,15.413],[3789.55,0.006],[3789.56,0.006],[3789.59,0.012],[3789.6,0.533]]]
["binance-futures","ETHUSDT",1753833691162,[[3789.53,307.265],[3789.52,6.907],[3789.51,2.638],[3789.49,0.027],[3789.48,12.138]],[[3789.54,12.955],[3789.55,0.006],[3789.56,0.006],[3789.59,0.006],[3789.6,0.533]]]
["binance-futures","ETHUSDT",1753833691212,[[3789.53,307.331],[3789.52,6.907],[3789.51,2.638],[3789.49,0.027],[3789.48,12.138]],[[3789.54,12.955],[3789.55,0.012],[3789.56,0.006],[3789.59,0.006],[3789.6,0.533]]]
["binance-futures","ETHUSDT",1753833691264,[[3789.53,307.331],[3789.52,6.907],[3789.51,2.638],[3789.49,0.027],[3789.48,12.138]],[[3789.54,12.962],[3789.55,0.012],[3789.56,0.006],[3789.59,0.006],[3789.6,0.533]]]
["binance-futures","ETHUSDT",1753833691315,[[3789.6,14.109],[3789.59,50.951],[3789.58,22.6],[3789.55,12.214],[3789.54,59.849]],[[3789.61,0.032],[3789.88,0.634],[3789.97,0.018],[3790.03,0.015],[3790.05,0.025]]]
["binance-futures","ETHUSDT",1753833691366,[[3789.71,293.914],[3789.68,2.793],[3789.67,0.032],[3789.64,31.448],[3789.63,0.047]],[[3789.72,12.389],[3789.73,47.748],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691417,[[3789.71,229.692],[3789.7,0.012],[3789.69,0.006],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.363],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691468,[[3789.71,229.022],[3789.7,35.012],[3789.69,61.825],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.363],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691519,[[3789.71,229.044],[3789.7,35.012],[3789.69,61.825],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.384],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691569,[[3789.71,229.06],[3789.7,35.012],[3789.69,61.825],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.359],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691621,[[3789.71,229.346],[3789.7,35.012],[3789.69,61.825],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.359],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691672,[[3789.71,229.372],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.359],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691719,[[3789.71,230.386],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.359],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691828,[[3789.71,230.712],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.359],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691932,[[3789.71,230.712],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.592],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833691975,[[3789.71,236.962],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.721],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692035,[[3789.71,237.792],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.751],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692088,[[3789.71,236.992],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.979],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692139,[[3789.71,236.948],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.979],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692191,[[3789.71,236.702],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,12.986],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692294,[[3789.71,236.958],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,20.775],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692344,[[3789.71,203.846],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,99.594],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692394,[[3789.71,203.888],[3789.7,61.291],[3789.69,37.659],[3789.68,35.012],[3789.67,35.032]],[[3789.72,99.602],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692446,[[3789.71,123.729],[3789.7,26.291],[3789.69,2.659],[3789.68,6.873],[3789.67,0.032]],[[3789.72,102.076],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692496,[[3789.71,24.383],[3789.7,1.751],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032]],[[3789.72,102.088],[3789.73,47.742],[3789.74,0.018],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692546,[[3789.71,22.694],[3789.7,1.751],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032]],[[3789.72,102.123],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.81,0.032]]]
["binance-futures","ETHUSDT",1753833692599,[[3789.71,20.619],[3789.7,0.503],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032]],[[3789.72,107.424],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833692650,[[3789.71,4.79],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032]],[[3789.72,110.639],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833692705,[[3789.71,4.794],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.56,6.868]],[[3789.72,110.639],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833692752,[[3789.71,6.385],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.648],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833692807,[[3789.71,6.385],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.633],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.03]]]
["binance-futures","ETHUSDT",1753833692859,[[3789.71,4.802],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.633],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.03]]]
["binance-futures","ETHUSDT",1753833692909,[[3789.71,4.704],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.698],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.03]]]
["binance-futures","ETHUSDT",1753833692962,[[3789.71,4.704],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.698],[3789.73,47.742],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693172,[[3789.71,4.843],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.57,0.021]],[[3789.72,110.308],[3789.73,47.75],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693222,[[3789.71,4.854],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.62,0.015]],[[3789.72,110.316],[3789.73,47.75],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693272,[[3789.71,4.843],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.62,0.015]],[[3789.72,110.324],[3789.73,47.75],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693328,[[3789.71,4.843],[3789.69,2.638],[3789.68,0.012],[3789.67,0.032],[3789.66,0.015]],[[3789.72,110.324],[3789.73,47.75],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693378,[[3789.71,15.245],[3789.69,2.638],[3789.68,0.027],[3789.67,0.032],[3789.66,6.861]],[[3789.72,110.304],[3789.73,47.75],[3789.74,0.037],[3789.78,0.012],[3789.8,0.015]]]
["binance-futures","ETHUSDT",1753833693433,[[3789.67,7.986]],[[3789.68,141.64],[3789.7,0.015],[3789.71,25.436],[3789.72,18.342],[3789.73,47.75]]]
["binance-futures","ETHUSDT",1753833693487,[[3789.62,23.759],[3789.6,0.018],[3789.55,0.015],[3789.54,7.016],[3789.53,0.076]],[[3789.63,205.071],[3789.64,0.192],[3789.66,0.032],[3789.67,0.021],[3789.68,5.628]]]
["binance-futures","ETHUSDT",1753833693538,[[3789.62,15.837],[3789.6,0.018],[3789.55,0.015],[3789.54,7.016],[3789.53,0.076]],[[3789.63,210.493],[3789.64,0.192],[3789.66,0.032],[3789.67,0.006],[3789.68,0.327]]]
["binance-futures","ETHUSDT",1753833693590,[[3789.62,16.151],[3789.6,0.018],[3789.55,0.015],[3789.54,5.015],[3789.53,0.076]],[[3789.63,177.077],[3789.64,0.192],[3789.66,0.032],[3789.67,0.012],[3789.68,0.298]]]
["binance-futures","ETHUSDT",1753833693642,[[3789.62,9.728],[3789.6,0.018],[3789.59,6.861],[3789.55,0.015],[3789.54,5.015]],[[3789.63,177.077],[3789.64,0.192],[3789.66,0.032],[3789.67,0.012],[3789.68,0.298]]]
["binance-futures","ETHUSDT",1753833693693,[[3789.62,75.773],[3789.6,0.018],[3789.55,0.015],[3789.54,5.015]],[[3789.63,122.584],[3789.64,0.192],[3789.66,0.032],[3789.67,0.012],[3789.68,0.298]]]
["binance-futures","ETHUSDT",1753833693744,[[3789.62,75.773],[3789.6,0.018],[3789.55,0.015],[3789.54,5.015],[3789.49,0.012]],[[3789.63,122.623],[3789.64,0.173],[3789.66,0.032],[3789.67,0.012],[3789.68,0.317]]]
["binance-futures","ETHUSDT",1753833693798,[[3789.62,68.088],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.49,0.012]],[[3789.63,117.337],[3789.64,0.173],[3789.66,0.032],[3789.67,0.012],[3789.68,0.317]]]
["binance-futures","ETHUSDT",1753833693848,[[3789.62,53.707],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.52,0.392]],[[3789.63,117.337],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.68,0.298]]]
["binance-futures","ETHUSDT",1753833693899,[[3789.62,36.991],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.52,0.392]],[[3789.63,117.337],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.68,0.298]]]
["binance-futures","ETHUSDT",1753833693948,[[3789.62,38.574],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.52,0.392]],[[3789.63,117.635],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3790.77,1.747]]]
["binance-futures","ETHUSDT",1753833693999,[[3789.62,38.574],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.52,0.377]],[[3789.63,117.635],[3789.64,0.158],[3789.66,0.047],[3789.67,0.012],[3789.68,0.019]]]
["binance-futures","ETHUSDT",1753833694100,[[3789.62,45.482],[3789.6,0.018],[3789.55,0.015],[3789.54,5.021],[3789.53,0.076]],[[3789.63,123.224],[3789.64,0.158],[3789.66,0.047],[3789.67,0.012],[3789.68,0.019]]]
["binance-futures","ETHUSDT",1753833694150,[[3789.62,24.611],[3789.6,0.018],[3789.57,0.021],[3789.56,6.868],[3789.55,0.015]],[[3789.63,128.559],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.7,0.006]]]
["binance-futures","ETHUSDT",1753833694202,[[3789.62,24.796],[3789.6,0.018],[3789.57,0.021],[3789.56,6.868],[3789.55,0.015]],[[3789.63,128.558],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.7,0.021]]]
["binance-futures","ETHUSDT",1753833694303,[[3789.62,24.796],[3789.6,0.018],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.63,128.558],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.7,0.021]]]
["binance-futures","ETHUSDT",1753833694371,[[3789.62,1.954],[3789.6,0.024],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.63,144.944],[3789.64,0.158],[3789.66,0.032],[3789.67,0.012],[3789.7,0.021]]]
["binance-futures","ETHUSDT",1753833694424,[[3789.62,1.954],[3789.6,0.024],[3789.57,0.006],[3789.56,0.006],[3789.55,0.015]],[[3789.63,144.956],[3789.64,0.158],[3789.66,0.047],[3789.67,0.012],[3789.7,0.021]]]
["binance-futures","ETHUSDT",1753833694474,[],[[3789.33,14.056],[3789.34,70.008],[3789.35,3.381],[3789.36,11.532],[3789.37,0.329]]]
["binance-futures","ETHUSDT",1753833694525,[[3789.3,13.543],[3789.26,0.012],[3789.25,5.141],[3789.24,0.006],[3789.19,0.02]],[[3789.31,172.753],[3789.32,0.063],[3789.33,0.006],[3789.34,0.032],[3789.35,0.006]]]
["binance-futures","ETHUSDT",1753833694576,[],[[3789.17,139.013],[3789.18,5.547],[3789.2,73.459],[3789.21,22.279],[3789.22,104.677]]]
["binance-futures","ETHUSDT",1753833694627,[[3789.16,35.171],[3789.09,2.916],[3789.08,0.006],[3789.07,6.868],[3789.05,0.032]],[[3789.17,170.941],[3789.18,0.006],[3789.22,0.038],[3789.24,0.015],[3789.25,0.006]]]
["binance-futures","ETHUSDT",1753833694679,[[3789.16,1.35],[3789.12,6.862],[3789.09,2.916],[3789.08,0.006],[3789.07,0.006]],[[3789.17,177.228],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833694731,[[3789.16,32.927],[3789.15,0.012],[3789.13,4.142],[3789.09,8.379],[3789.08,0.006]],[[3789.17,171.965],[3789.18,0.006],[3789.2,0.008],[3789.21,0.006],[3789.22,0.038]]]
["binance-futures","ETHUSDT",1753833694781,[[3789.16,33.735],[3789.15,0.012],[3789.13,11.004],[3789.09,1.517],[3789.08,0.006]],[[3789.17,177.259],[3789.18,0.006],[3789.2,0.008],[3789.21,0.006],[3789.22,0.038]]]
["binance-futures","ETHUSDT",1753833694833,[[3789.16,33.735],[3789.15,0.012],[3789.13,9.765],[3789.09,1.517],[3789.08,0.006]],[[3789.17,177.259],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.25,0.012]]]
["binance-futures","ETHUSDT",1753833694876,[[3789.16,59.832],[3789.15,0.012],[3789.13,2.903],[3789.09,1.517],[3789.08,0.006]],[[3789.17,178.83],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833694936,[[3789.16,61.232],[3789.15,0.012],[3789.13,1.101],[3789.09,8.379],[3789.08,0.006]],[[3789.17,173.769],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833694991,[[3789.16,61.232],[3789.15,0.012],[3789.13,1.101],[3789.09,8.379],[3789.08,0.006]],[[3789.17,173.894],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695039,[[3789.16,49.667],[3789.15,0.012],[3789.13,1.101],[3789.09,8.379],[3789.08,0.006]],[[3789.17,179.201],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695093,[[3789.16,48.747],[3789.15,0.012],[3789.13,1.101],[3789.09,1.517],[3789.08,0.006]],[[3789.17,179.201],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695143,[[3789.16,48.861],[3789.15,0.012],[3789.13,1.101],[3789.09,1.517],[3789.08,0.006]],[[3789.17,179.168],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695247,[[3789.16,60.497],[3789.15,0.012],[3789.13,6.894],[3789.09,1.517],[3789.08,0.006]],[[3789.17,179.162],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695298,[[3789.16,70.693],[3789.15,6.874],[3789.14,4.136],[3789.13,0.032],[3789.09,1.517]],[[3789.17,102.528],[3789.18,0.006],[3789.2,0.015],[3789.21,0.006],[3789.22,0.057]]]
["binance-futures","ETHUSDT",1753833695349,[[3789.16,78.366],[3789.15,6.874],[3789.14,4.136],[3789.13,0.032],[3789.1,18.872]],[[3789.17,71.842],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833695400,[[3789.16,78.407],[3789.15,6.874],[3789.14,4.136],[3789.13,0.032],[3789.11,0.012]],[[3789.17,66.69],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695451,[[3789.16,79.234],[3789.15,6.874],[3789.14,4.136],[3789.13,0.032],[3789.11,0.012]],[[3789.17,66.701],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695502,[[3789.16,79.215],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.11,0.012]],[[3789.17,66.927],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695553,[[3789.16,78.887],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.11,0.012]],[[3789.17,48.229],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695602,[[3789.16,78.887],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.229],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695656,[[3789.16,78.887],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.25],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695773,[[3789.16,78.182],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.25],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695823,[[3789.16,78.209],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.259],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695876,[[3789.16,78.901],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.259],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833695928,[[3789.16,78.901],[3789.15,6.874],[3789.14,4.136],[3789.13,0.051],[3789.12,0.01]],[[3789.17,48.259],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833696032,[[3789.16,68.951],[3789.15,0.012],[3789.14,4.136],[3789.13,6.913]],[[3789.17,67.268],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.29,0.012]]]
["binance-futures","ETHUSDT",1753833696078,[[3789.16,68.708],[3789.15,0.012],[3789.14,4.136],[3789.13,0.066],[3789.09,8.379]],[[3789.17,66.958],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.28,0.674]]]
["binance-futures","ETHUSDT",1753833696135,[[3789.16,43.184],[3789.15,0.012],[3789.14,4.136],[3789.13,0.032],[3789.09,1.517]],[[3789.17,72.348],[3789.18,0.006],[3789.21,0.006],[3789.22,0.053],[3789.24,0.019]]]
["binance-futures","ETHUSDT",1753833696186,[[3789.16,41.331],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.172],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.38,0.062]]]
["binance-futures","ETHUSDT",1753833696233,[[3789.16,28.018],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.185],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.38,0.062]]]
["binance-futures","ETHUSDT",1753833696288,[[3789.16,28.075],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.185],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.38,0.062]]]
["binance-futures","ETHUSDT",1753833696339,[[3789.16,25.605],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.632],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.38,0.062]]]
["binance-futures","ETHUSDT",1753833696395,[[3789.16,9.447],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.613],[3789.18,0.006],[3789.21,0.025],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696447,[[3789.16,9.447],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.595],[3789.18,0.006],[3789.21,0.025],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696498,[[3789.16,20.104],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.599],[3789.18,0.006],[3789.21,0.025],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696549,[[3789.16,21.799],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.737],[3789.18,0.006],[3789.21,0.025],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696601,[[3789.16,40.162],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.737],[3789.18,0.006],[3789.21,0.025],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696653,[[3789.16,40.21],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.737],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.36,0.116]]]
["binance-futures","ETHUSDT",1753833696703,[[3789.16,40.21],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.722],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833696753,[[3789.16,40.21],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.827],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833696853,[[3789.16,40.21],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.827],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833696905,[[3789.16,39.922],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.09,1.517]],[[3789.17,75.916],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833696953,[[3789.16,39.922],[3789.15,0.012],[3789.14,1.47],[3789.13,0.032],[3789.1,6.862]],[[3789.17,75.916],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697018,[[3789.16,39.922],[3789.15,0.012],[3789.14,4.058],[3789.13,0.032]],[[3789.17,75.916],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697063,[[3789.16,39.921],[3789.15,0.012],[3789.14,4.058],[3789.13,0.032],[3789.07,0.006]],[[3789.17,75.904],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697108,[[3789.16,39.921],[3789.15,0.012],[3789.14,0.382],[3789.13,0.032],[3789.07,0.006]],[[3789.17,75.904],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697175,[[3789.16,20.132],[3789.15,0.012],[3789.14,0.382],[3789.13,0.032],[3789.09,0.117]],[[3789.17,75.928],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697226,[[3789.16,8.559],[3789.15,0.012],[3789.13,0.032],[3789.09,0.117]],[[3789.17,76.031],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.23,0.015]]]
["binance-futures","ETHUSDT",1753833697278,[[3789.16,1.351],[3789.15,0.012],[3789.13,0.032],[3789.09,0.117],[3789.08,0.006]],[[3789.17,94.378],[3789.18,0.021],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833697330,[[3789.16,1.359],[3789.15,0.012],[3789.13,0.032],[3789.09,0.117],[3789.08,0.006]],[[3789.17,81.232],[3789.18,0.021],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833697381,[[3789.16,0.916],[3789.15,0.012],[3789.13,0.032],[3789.09,0.117],[3789.08,0.006]],[[3789.17,94.988],[3789.18,0.021],[3789.21,0.006],[3789.22,0.038],[3789.24,0.015]]]
["binance-futures","ETHUSDT",1753833697431,[[3789.16,33.798],[3789.15,0.012],[3789.13,0.032],[3789.09,0.117],[3789.08,0.006]],[[3789.17,82.957],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.35,1.142]]]
["binance-futures","ETHUSDT",1753833697483,[[3789.16,37.598],[3789.15,0.012],[3789.13,0.032],[3789.09,0.132],[3789.08,0.006]],[[3789.17,83.006],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.25,0.021]]]
["binance-futures","ETHUSDT",1753833697532,[[3789.16,37.592],[3789.15,0.012],[3789.13,0.047],[3789.11,0.031],[3789.09,0.117]],[[3789.17,89.88],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.25,0.006]]]
["binance-futures","ETHUSDT",1753833697584,[[3789.16,37.592],[3789.15,0.012],[3789.13,0.047],[3789.11,0.031],[3789.09,0.117]],[[3789.17,89.887],[3789.18,0.006],[3789.21,0.006],[3789.22,0.038],[3789.25,0.006]]]
["binance-futures","ETHUSDT",1753833697638,[[3789.16,35.092],[3789.15,0.012],[3789.13,0.032],[3789.11,0.012],[3789.09,0.117]],[[3789.17,89.896],[3789.18,0.006],[3789.19,0.019],[3789.21,0.006],[3789.22,0.038]]]
["binance-futures","ETHUSDT",1753833697690,[[3789.16,10.85],[3789.15,0.012],[3789.13,0.032],[3789.11,0.012],[3789.09,0.117]],[[3789.17,89.896],[3789.18,0.006],[3789.19,0.019],[3789.21,0.006],[3789.22,0.038]]]
["binance-futures","ETHUSDT",1753833697740,[[3789.16,1.011],[3789.15,0.012],[3789.13,0.032],[3789.11,0.012],[3789.09,0.117]],[[3789.17,103.042],[3789.18,0.006],[3789.19,0.019],[3789.21,0.006],[3789.22,0.038]]]
["binance-futures","ETHUSDT",1753833697791,[],[[3788.97,195.742],[3789.0,0.012],[3789.04,0.032],[3789.06,52.348],[3789.08,0.032]]]
["binance-futures","ETHUSDT",1753833697842,[[3788.9,43.652],[3788.88,0.006],[3788.87,2.235],[3788.85,1.476],[3788.81,0.006]],[[3788.91,145.386],[3788.93,0.032],[3788.95,0.006],[3788.97,0.117],[3788.99,0.012]]]
["binance-futures","ETHUSDT",1753833697893,[[3788.9,78.945],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006]],[[3788.91,130.633],[3788.92,0.023],[3788.93,0.032],[3788.95,0.006],[3788.97,0.083]]]
["binance-futures","ETHUSDT",1753833697944,[[3788.9,78.953],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.74,3.921]],[[3788.91,136.007],[3788.92,0.021],[3788.93,0.032],[3788.95,0.012],[3788.97,0.083]]]
["binance-futures","ETHUSDT",1753833697979,[[3788.9,79.753],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.74,3.921]],[[3788.91,136.09],[3788.92,0.021],[3788.93,0.032],[3788.95,0.012],[3788.97,0.032]]]
["binance-futures","ETHUSDT",1753833698042,[[3788.9,79.799],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.74,3.921]],[[3788.91,136.098],[3788.92,0.021],[3788.93,0.032],[3788.95,0.012],[3788.97,0.032]]]
["binance-futures","ETHUSDT",1753833698098,[[3788.9,66.015],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.74,3.921]],[[3788.91,142.013],[3788.92,0.021],[3788.93,0.032],[3788.95,0.012],[3788.97,0.032]]]
["binance-futures","ETHUSDT",1753833698151,[[3788.9,55.627],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.78,0.023]],[[3788.91,142.707],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698201,[[3788.9,55.643],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.78,0.023]],[[3788.91,144.865],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698253,[[3788.9,55.643],[3788.88,0.006],[3788.85,1.476],[3788.81,0.006],[3788.78,0.023]],[[3788.91,145.126],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698306,[[3788.9,55.643],[3788.88,0.006],[3788.85,1.476],[3788.82,0.006],[3788.81,0.006]],[[3788.91,144.208],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698358,[[3788.9,54.355],[3788.88,0.006],[3788.85,1.476],[3788.82,0.006],[3788.81,0.006]],[[3788.91,150.413],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698410,[[3788.9,43.625],[3788.88,0.006],[3788.85,1.476],[3788.82,0.006],[3788.81,0.006]],[[3788.91,150.42],[3788.92,0.006],[3788.93,0.032],[3788.95,0.027],[3788.97,0.051]]]
["binance-futures","ETHUSDT",1753833698463,[],[[3788.7,235.208],[3788.71,0.02],[3788.72,0.026],[3788.73,21.22],[3788.74,0.052]]]
["binance-futures","ETHUSDT",1753833698514,[[3788.69,18.249],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74],[3788.6,0.006]],[[3788.7,175.597],[3788.71,0.015],[3788.73,0.006],[3788.74,0.066],[3788.75,24.381]]]
["binance-futures","ETHUSDT",1753833698565,[[3788.69,22.015],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,172.7],[3788.71,0.015],[3788.73,0.021],[3788.74,7.402],[3788.82,0.015]]]
["binance-futures","ETHUSDT",1753833698616,[[3788.69,19.597],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,175.593],[3788.71,0.015],[3788.73,2.533],[3788.74,0.032],[3788.82,0.03]]]
["binance-futures","ETHUSDT",1753833698667,[[3788.69,19.722],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,170.552],[3788.71,0.015],[3788.73,1.003],[3788.74,0.032],[3788.82,0.03]]]
["binance-futures","ETHUSDT",1753833698717,[[3788.69,38.633],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,176.599],[3788.71,0.015],[3788.73,1.776],[3788.74,0.032],[3788.82,0.015]]]
["binance-futures","ETHUSDT",1753833698771,[[3788.69,41.844],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,176.86],[3788.71,0.015],[3788.73,1.003],[3788.74,0.032],[3788.82,0.015]]]
["binance-futures","ETHUSDT",1753833698820,[[3788.69,41.76],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,176.871],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.82,0.015]]]
["binance-futures","ETHUSDT",1753833698873,[[3788.69,37.349],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,176.923],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833698924,[[3788.69,34.193],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.623],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833698974,[[3788.69,34.151],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699027,[[3788.69,34.16],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699071,[[3788.69,34.165],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699130,[[3788.69,34.119],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699181,[[3788.69,31.485],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699234,[[3788.69,31.485],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.631],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699281,[[3788.69,31.485],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,182.626],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3788.78,0.006]]]
["binance-futures","ETHUSDT",1753833699338,[[3788.69,37.5],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74],[3788.6,0.006]],[[3788.7,177.261],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753833699388,[[3788.69,54.945],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74],[3788.6,0.006]],[[3788.7,155.604],[3788.71,0.015],[3788.73,0.006],[3788.74,0.032],[3789.03,0.688]]]
["binance-futures","ETHUSDT",1753833699441,[[3788.69,65.751],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74],[3788.61,0.015]],[[3788.7,112.537],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.77,0.015]]]
["binance-futures","ETHUSDT",1753833699493,[[3788.69,65.777],[3788.67,1.32],[3788.66,0.053],[3788.64,0.019],[3788.63,0.74]],[[3788.7,106.032],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.8,0.006]]]
["binance-futures","ETHUSDT",1753833699543,[[3788.69,69.971],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,98.793],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.8,0.006]]]
["binance-futures","ETHUSDT",1753833699594,[[3788.69,75.985],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,98.793],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.8,0.006]]]
["binance-futures","ETHUSDT",1753833699648,[[3788.69,74.35],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,98.793],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.8,0.006]]]
["binance-futures","ETHUSDT",1753833699697,[[3788.69,74.401],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,98.793],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.8,0.006]]]
["binance-futures","ETHUSDT",1753833699751,[[3788.69,111.139],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,18.875],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.671]]]
["binance-futures","ETHUSDT",1753833699802,[[3788.69,110.389],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,1.54]],[[3788.7,37.764],[3788.72,0.006],[3788.73,0.006],[3788.74,6.895],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833699851,[[3788.69,111.841],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,47.101],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833699901,[[3788.69,112.533],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,46.457],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833699958,[[3788.69,75.061],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,46.457],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700007,[[3788.69,75.877],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,47.128],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700062,[[3788.69,73.396],[3788.68,0.019],[3788.67,1.32],[3788.66,0.038],[3788.63,0.74]],[[3788.7,73.344],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700112,[[3788.69,71.435],[3788.68,0.019],[3788.67,1.32],[3788.66,0.044],[3788.63,0.74]],[[3788.7,73.344],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700159,[[3788.69,71.489],[3788.67,1.32],[3788.66,0.059],[3788.64,0.019],[3788.63,0.74]],[[3788.7,73.344],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700209,[[3788.69,71.489],[3788.67,1.32],[3788.66,0.059],[3788.64,0.019],[3788.63,0.74]],[[3788.7,73.084],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700266,[[3788.69,68.785],[3788.68,0.019],[3788.66,0.044],[3788.63,0.74]],[[3788.7,73.125],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700320,[[3788.69,68.739],[3788.67,0.015],[3788.66,0.044],[3788.64,0.019],[3788.63,0.74]],[[3788.7,73.141],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700364,[[3788.69,68.788],[3788.67,0.015],[3788.66,0.044],[3788.64,0.019],[3788.63,0.74]],[[3788.7,73.141],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700422,[[3788.69,65.885],[3788.67,0.015],[3788.66,0.044],[3788.64,0.019],[3788.63,0.74]],[[3788.7,73.135],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700477,[[3788.69,42.601],[3788.67,0.015],[3788.66,0.044],[3788.64,0.019],[3788.63,0.74]],[[3788.7,91.532],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700527,[[3788.69,19.932],[3788.67,0.015],[3788.66,0.044],[3788.64,0.019],[3788.63,0.74]],[[3788.7,91.512],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700568,[[3788.69,17.132],[3788.66,0.844],[3788.63,0.74]],[[3788.7,91.499],[3788.72,0.021],[3788.73,0.006],[3788.74,0.051],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700631,[[3788.69,33.693],[3788.66,0.844],[3788.63,0.74],[3788.61,0.015],[3788.59,0.019]],[[3788.7,91.499],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.027]]]
["binance-futures","ETHUSDT",1753833700684,[[3788.69,55.192],[3788.66,0.844],[3788.65,0.015],[3788.63,0.759]],[[3788.7,91.499],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700736,[[3788.69,61.448],[3788.66,0.844],[3788.65,0.015],[3788.63,0.759],[3788.56,3.635]],[[3788.7,91.499],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700788,[[3788.69,62.263],[3788.66,0.844],[3788.65,0.015],[3788.63,0.759],[3788.56,3.635]],[[3788.7,91.481],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700843,[[3788.69,63.463],[3788.66,0.844],[3788.65,0.015],[3788.63,0.759],[3788.56,3.635]],[[3788.7,91.481],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833700940,[[3788.69,64.876],[3788.66,0.844],[3788.65,0.015],[3788.63,0.759],[3788.56,3.635]],[[3788.7,91.481],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833701001,[[3788.69,64.893],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,90.934],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833701157,[[3788.69,63.546],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,71.371],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833701208,[[3788.69,71.047],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.035],[3788.72,0.006],[3788.73,0.006],[3788.74,6.895],[3788.76,0.012]]]
["binance-futures","ETHUSDT",1753833701258,[[3788.69,71.05],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,53.997],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701311,[[3788.69,71.149],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.001],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701361,[[3788.69,71.145],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.05],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701413,[[3788.69,71.099],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.049],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701463,[[3788.69,71.099],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.122],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701513,[[3788.69,71.233],[3788.66,0.844],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.122],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701563,[[3788.69,72.033],[3788.66,0.044],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.297],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701669,[[3788.69,72.038],[3788.66,0.044],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.291],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701720,[[3788.69,72.1],[3788.66,0.044],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.291],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701772,[[3788.69,72.787],[3788.66,0.044],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.314],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701816,[[3788.69,72.788],[3788.66,0.044],[3788.63,0.74],[3788.6,0.081],[3788.56,3.635]],[[3788.7,54.306],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701877,[[3788.69,72.723],[3788.68,0.015],[3788.66,0.044],[3788.65,0.019],[3788.63,0.74]],[[3788.7,54.353],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701929,[[3788.69,71.283],[3788.68,0.015],[3788.66,0.044],[3788.65,0.019],[3788.63,0.74]],[[3788.7,60.877],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833701964,[[3788.69,71.283],[3788.68,0.015],[3788.66,0.044],[3788.65,0.019],[3788.63,0.74]],[[3788.7,60.949],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702034,[[3788.69,72.071],[3788.68,0.015],[3788.66,0.044],[3788.65,0.019],[3788.63,0.74]],[[3788.7,61.213],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702087,[[3788.69,63.828],[3788.68,0.015],[3788.66,0.044],[3788.65,0.019],[3788.63,0.74]],[[3788.7,61.523],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702138,[[3788.69,50.83],[3788.66,0.044],[3788.63,0.74]],[[3788.7,61.854],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.047]]]
["binance-futures","ETHUSDT",1753833702190,[[3788.69,50.824],[3788.66,0.044],[3788.63,0.74],[3788.43,0.045],[3788.29,0.021]],[[3788.7,61.911],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.047]]]
["binance-futures","ETHUSDT",1753833702241,[[3788.69,50.825],[3788.66,0.044],[3788.63,0.74],[3788.43,0.045],[3788.29,0.021]],[[3788.7,61.962],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.047]]]
["binance-futures","ETHUSDT",1753833702299,[[3788.69,50.78],[3788.66,0.044],[3788.65,0.015],[3788.63,0.759],[3788.43,0.045]],[[3788.7,61.958],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702355,[[3788.69,50.823],[3788.66,0.044],[3788.65,0.015],[3788.63,0.759],[3788.43,0.176]],[[3788.7,61.958],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702407,[[3788.69,50.781],[3788.66,0.044],[3788.65,0.015],[3788.63,0.759],[3788.43,0.045]],[[3788.7,61.958],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702459,[[3788.69,56.791],[3788.66,0.038],[3788.65,0.015],[3788.63,0.759],[3788.43,0.045]],[[3788.7,61.958],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702501,[[3788.69,64.242],[3788.66,0.038],[3788.65,0.015],[3788.63,0.759],[3788.43,0.045]],[[3788.7,61.91],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702559,[[3788.69,64.259],[3788.66,0.038],[3788.65,0.015],[3788.63,0.759],[3788.43,0.045]],[[3788.7,61.91],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702611,[[3788.69,78.959],[3788.66,0.038],[3788.63,0.74],[3788.51,7.594],[3788.44,8.119]],[[3788.7,30.726],[3788.71,6.863],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032]]]
["binance-futures","ETHUSDT",1753833702664,[[3788.69,78.959],[3788.66,0.038],[3788.63,0.74],[3788.56,7.228],[3788.54,12.17]],[[3788.7,19.204],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.77,6.863]]]
["binance-futures","ETHUSDT",1753833702715,[[3788.69,78.956],[3788.66,0.038],[3788.64,2.577],[3788.63,0.74],[3788.56,20.171]],[[3788.7,19.204],[3788.72,0.006],[3788.73,0.006],[3788.74,0.032],[3788.78,0.015]]]
["binance-futures","ETHUSDT",1753833702767,[[3788.83,335.835],[3788.82,0.006],[3788.81,0.006],[3788.8,86.32],[3788.79,39.732]],[[3788.84,2.305],[3788.88,0.006],[3788.91,0.012],[3788.93,0.047],[3788.96,0.01]]]
["binance-futures","ETHUSDT",1753833702818,[[3788.83,348.289],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,39.764]],[[3788.84,2.305],[3788.85,0.047],[3788.86,6.863],[3788.88,0.006],[3788.89,0.032]]]
["binance-futures","ETHUSDT",1753833702869,[[3788.83,338.352],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,39.764]],[[3788.84,3.014],[3788.85,0.032],[3788.86,0.015],[3788.87,6.869],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833702921,[[3788.83,338.304],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.86,0.015],[3788.87,6.869],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833702974,[[3788.83,338.787],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.86,0.015],[3788.87,6.869],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833703024,[[3788.83,339.214],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.86,0.015],[3788.87,6.869],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833703078,[[3788.83,339.391],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.86,0.015],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833703128,[[3788.83,337.087],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833703176,[[3788.83,337.087],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.029],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703219,[[3788.83,337.211],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.06],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703283,[[3788.83,337.219],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.06],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703338,[[3788.83,337.219],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.066],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703388,[[3788.83,337.169],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.053],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703441,[[3788.83,337.224],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.053],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703493,[[3788.83,331.611],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.053],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703543,[[3788.83,331.632],[3788.82,0.006],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.061],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703593,[[3788.83,331.632],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.061],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703644,[[3788.83,331.658],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,42.164]],[[3788.84,3.061],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703702,[[3788.83,335.658],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,41.364]],[[3788.84,3.061],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703755,[[3788.83,335.61],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,41.364]],[[3788.84,3.171],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703804,[[3788.83,338.891],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,41.364]],[[3788.84,3.185],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833703852,[[3788.83,338.911],[3788.82,0.012],[3788.81,0.006],[3788.8,46.294],[3788.79,41.364]],[[3788.84,3.185],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704014,[[3788.83,311.372],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.185],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704066,[[3788.83,312.93],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.185],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704118,[[3788.83,309.753],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.185],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704220,[[3788.83,309.758],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.205],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833704273,[[3788.83,306.513],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.217],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833704323,[[3788.83,306.555],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.217],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833704379,[[3788.83,306.534],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.279],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833704486,[[3788.83,271.534],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,41.364]],[[3788.84,3.279],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.027]]]
["binance-futures","ETHUSDT",1753833704535,[[3788.83,239.983],[3788.82,0.012],[3788.81,0.006],[3788.8,36.294],[3788.79,4.764]],[[3788.84,12.62],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704590,[[3788.83,221.946],[3788.82,0.006],[3788.81,0.006],[3788.8,24.484],[3788.79,3.764]],[[3788.84,57.181],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704641,[[3788.83,203.44],[3788.82,0.006],[3788.81,0.006],[3788.8,11.453],[3788.79,2.564]],[[3788.84,63.427],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704692,[[3788.83,203.441],[3788.82,0.006],[3788.81,0.006],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.439],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704743,[[3788.83,145.543],[3788.82,0.006],[3788.81,0.012],[3788.8,6.004],[3788.79,2.564]],[[3788.84,63.451],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753833704795,[[3788.83,145.544],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.451],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.9,0.015]]]
["binance-futures","ETHUSDT",1753833704844,[[3788.83,145.228],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.451],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833704950,[[3788.83,146.019],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.451],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705044,[[3788.83,143.34],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.451],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705106,[[3788.83,143.291],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.194],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705155,[[3788.83,143.137],[3788.82,0.006],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.194],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705205,[[3788.83,66.446],[3788.81,0.012],[3788.8,5.989],[3788.79,2.564]],[[3788.84,63.24],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705258,[[3788.83,28.198],[3788.81,0.012],[3788.8,4.3],[3788.79,2.564],[3788.77,0.012]],[[3788.84,63.24],[3788.85,0.047],[3788.87,0.025],[3788.88,0.006],[3788.92,0.006]]]
["binance-futures","ETHUSDT",1753833705316,[[3788.83,27.045],[3788.81,0.012],[3788.8,2.659],[3788.79,2.564],[3788.77,0.012]],[[3788.84,63.24],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.032]]]
["binance-futures","ETHUSDT",1753833705356,[[3788.83,27.007],[3788.81,0.012],[3788.8,2.659],[3788.79,2.564],[3788.77,0.012]],[[3788.84,63.24],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705417,[[3788.83,27.042],[3788.81,0.012],[3788.8,2.659],[3788.79,2.564],[3788.77,0.012]],[[3788.84,63.593],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705469,[[3788.83,26.954],[3788.81,0.012],[3788.8,2.659],[3788.79,2.564],[3788.77,0.012]],[[3788.84,63.593],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705520,[[3788.83,26.954],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.871],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705572,[[3788.83,26.757],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.957],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705677,[[3788.83,27.014],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.957],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.051]]]
["binance-futures","ETHUSDT",1753833705731,[[3788.83,27.014],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.957],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833705785,[[3788.83,27.068],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.957],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833705937,[[3788.83,26.945],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.694],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833705986,[[3788.83,26.855],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.694],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706043,[[3788.83,26.866],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.825],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706093,[[3788.83,26.603],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.825],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706145,[[3788.83,44.974],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,62.528],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706195,[[3788.83,42.18],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,62.528],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706247,[[3788.83,23.803],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,62.528],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706299,[[3788.83,23.728],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.602],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706351,[[3788.83,23.682],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.586],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706398,[[3788.83,23.732],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.586],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706458,[[3788.83,23.699],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.478],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706509,[[3788.83,40.935],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.478],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706547,[[3788.83,40.857],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.478],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706668,[[3788.83,39.919],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.52],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706721,[[3788.83,39.919],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,63.528],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706773,[[3788.83,39.812],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,57.853],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706823,[[3788.83,39.799],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,57.853],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706888,[[3788.83,39.786],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,57.853],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833706943,[[3788.83,39.786],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.69],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707048,[[3788.83,39.786],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.678],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707101,[[3788.83,39.794],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.678],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707154,[[3788.83,39.909],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.675],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707201,[[3788.83,40.036],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.675],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707308,[[3788.83,40.036],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.685],[3788.85,0.032],[3788.87,0.021],[3788.88,0.006],[3788.89,0.11]]]
["binance-futures","ETHUSDT",1753833707363,[[3788.83,40.358],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.685],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707418,[[3788.83,40.323],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.38],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707469,[[3788.83,40.323],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.661],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707519,[[3788.83,40.366],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.661],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707673,[[3788.83,39.366],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.661],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707778,[[3788.83,20.993],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.661],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833707829,[[3788.83,20.941],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.661],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833708002,[[3788.83,19.509],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.709],[3788.85,0.032],[3788.87,0.006],[3788.88,0.006],[3788.89,0.091]]]
["binance-futures","ETHUSDT",1753833708054,[[3788.83,19.509],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.709],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833708107,[[3788.83,19.486],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.709],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833708158,[[3788.83,19.496],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.673],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833708211,[[3788.83,19.459],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.706],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833708265,[[3788.83,19.505],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,61.712],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833708371,[[3788.83,19.813],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.014],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833708424,[[3788.83,19.778],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,67.014],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833708466,[[3788.83,19.828],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,66.973],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833708614,[[3788.83,19.527],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,66.973],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833708735,[[3788.83,19.535],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,66.973],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833708994,[[3788.83,10.106],[3788.81,0.012],[3788.8,2.659],[3788.79,0.064],[3788.77,0.012]],[[3788.84,66.973],[3788.85,0.047],[3788.86,12.05],[3788.87,0.006],[3788.88,0.021]]]
["binance-futures","ETHUSDT",1753833709051,[[3788.83,8.772],[3788.81,0.012],[3788.79,0.032],[3788.77,0.012]],[[3788.84,77.502],[3788.85,1.916],[3788.86,12.05],[3788.87,0.006],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753833709102,[[3788.69,0.752],[3788.66,0.044],[3788.58,1.363],[3788.57,1.22],[3788.56,2.525]],[[3788.7,301.082],[3788.71,134.26],[3788.72,41.064],[3788.73,2.46],[3788.75,0.015]]]
["binance-futures","ETHUSDT",1753833709153,[],[[3788.56,48.177],[3788.57,102.178],[3788.58,21.669],[3788.59,19.252],[3788.61,0.006]]]
["binance-futures","ETHUSDT",1753833709204,[[3788.52,33.188],[3788.51,0.012],[3788.5,0.038],[3788.41,3.289],[3788.4,0.348]],[[3788.53,190.129],[3788.54,0.021],[3788.55,10.015],[3788.56,18.742],[3788.57,44.596]]]
["binance-futures","ETHUSDT",1753833709255,[[3788.52,25.596],[3788.51,0.012],[3788.5,0.038],[3788.41,1.977],[3788.4,0.348]],[[3788.53,184.857],[3788.54,0.021],[3788.55,10.015],[3788.56,18.742],[3788.57,44.567]]]
["binance-futures","ETHUSDT",1753833709308,[[3788.52,26.229],[3788.51,0.012],[3788.5,0.038],[3788.41,1.977],[3788.4,0.348]],[[3788.53,184.967],[3788.54,0.006],[3788.55,0.015],[3788.56,8.742],[3788.57,44.567]]]
["binance-futures","ETHUSDT",1753833709358,[[3788.52,43.588],[3788.51,0.012],[3788.5,0.038],[3788.46,0.832],[3788.41,1.977]],[[3788.53,177.341],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.58,0.015]]]
["binance-futures","ETHUSDT",1753833709409,[[3788.52,44.025],[3788.51,0.012],[3788.5,0.038],[3788.46,0.832],[3788.41,1.977]],[[3788.53,175.341],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.61,0.018]]]
["binance-futures","ETHUSDT",1753833709457,[[3788.52,44.076],[3788.51,0.012],[3788.5,0.038],[3788.46,0.832],[3788.41,1.977]],[[3788.53,175.596],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.61,0.018]]]
["binance-futures","ETHUSDT",1753833709511,[[3788.52,47.837],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.596],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.61,0.018]]]
["binance-futures","ETHUSDT",1753833709565,[[3788.52,47.855],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.596],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.61,0.018]]]
["binance-futures","ETHUSDT",1753833709616,[[3788.52,47.855],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.68],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709668,[[3788.52,47.861],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.689],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709722,[[3788.52,48.269],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.689],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709820,[[3788.52,49.069],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,175.689],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709872,[[3788.52,48.291],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,176.917],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709931,[[3788.52,44.611],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.832]],[[3788.53,176.917],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833709985,[[3788.52,43.468],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,176.917],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710035,[[3788.52,43.516],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,176.917],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710141,[[3788.52,45.077],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,176.918],[3788.54,0.006],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710178,[[3788.52,29.121],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,176.918],[3788.54,0.006],[3788.56,2.936],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710243,[[3788.52,29.121],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,177.019],[3788.54,0.006],[3788.56,2.936],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710347,[[3788.52,29.151],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,177.019],[3788.54,0.006],[3788.56,2.936],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710401,[[3788.52,29.436],[3788.51,0.012],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,176.955],[3788.54,0.006],[3788.56,2.936],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710452,[[3788.52,79.064],[3788.51,0.006],[3788.5,0.038],[3788.47,0.622],[3788.46,0.832]],[[3788.53,139.142],[3788.54,0.006],[3788.56,2.936],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710503,[[3788.52,91.855],[3788.51,0.006],[3788.5,0.038],[3788.47,7.485],[3788.46,0.032]],[[3788.53,70.727],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710554,[[3788.52,91.909],[3788.51,0.021],[3788.5,0.038],[3788.49,6.863],[3788.48,1.041]],[[3788.53,56.261],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710605,[[3788.52,94.295],[3788.51,0.021],[3788.5,1.077],[3788.49,6.863],[3788.48,0.019]],[[3788.53,23.976],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710657,[[3788.52,92.703],[3788.51,0.021],[3788.5,1.077],[3788.49,6.863],[3788.48,0.019]],[[3788.53,15.435],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710711,[[3788.52,94.312],[3788.51,0.021],[3788.5,1.077],[3788.49,6.863],[3788.48,0.019]],[[3788.53,25.92],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710763,[[3788.52,94.914],[3788.51,0.021],[3788.5,1.077],[3788.48,0.019]],[[3788.53,52.066],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710814,[[3788.52,92.986],[3788.51,0.021],[3788.5,0.038],[3788.48,0.019],[3788.46,0.032]],[[3788.53,52.086],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710865,[[3788.52,74.099],[3788.51,0.021],[3788.5,0.038],[3788.48,0.019],[3788.46,0.032]],[[3788.53,59.5],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710916,[[3788.52,74.099],[3788.51,0.021],[3788.5,0.038],[3788.48,0.019],[3788.46,0.032]],[[3788.53,59.5],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833710970,[[3788.52,74.118],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.047]]]
["binance-futures","ETHUSDT",1753833711023,[[3788.52,74.099],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.047]]]
["binance-futures","ETHUSDT",1753833711065,[[3788.52,76.528],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.047]]]
["binance-futures","ETHUSDT",1753833711126,[[3788.52,75.832],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.047]]]
["binance-futures","ETHUSDT",1753833711178,[[3788.52,75.968],[3788.51,0.006],[3788.5,0.038],[3788.47,0.027],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711228,[[3788.52,75.897],[3788.51,0.006],[3788.5,0.038],[3788.47,0.027],[3788.46,0.032]],[[3788.53,59.704],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711281,[[3788.52,75.638],[3788.51,0.006],[3788.5,0.038],[3788.47,0.027],[3788.46,0.032]],[[3788.53,59.637],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711333,[[3788.52,48.344],[3788.51,0.012],[3788.5,0.038],[3788.47,0.027],[3788.46,0.032]],[[3788.53,59.604],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711385,[[3788.52,35.147],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.624],[3788.54,0.012],[3788.56,0.015],[3788.57,9.567],[3788.59,0.047]]]
["binance-futures","ETHUSDT",1753833711436,[[3788.52,13.171],[3788.51,0.012],[3788.5,0.038],[3788.47,0.812],[3788.46,0.032]],[[3788.53,59.624],[3788.54,0.027],[3788.56,0.015],[3788.57,9.586],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711487,[[3788.52,9.592],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.643],[3788.54,0.027],[3788.56,4.193],[3788.57,9.567],[3788.59,0.032]]]
["binance-futures","ETHUSDT",1753833711538,[[3788.52,8.792],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.632],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833711638,[[3788.52,8.673],[3788.51,0.012],[3788.5,0.038],[3788.47,0.012],[3788.46,0.032]],[[3788.53,59.632],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833711688,[[3788.52,8.673],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,59.635],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833711741,[[3788.52,8.65],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,59.727],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833711850,[[3788.52,8.65],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,59.754],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833711905,[[3788.52,7.851],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,59.754],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712011,[[3788.52,7.851],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,62.65],[3788.54,0.027],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712060,[[3788.52,7.861],[3788.51,0.012],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,62.798],[3788.54,0.021],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712113,[[3788.52,7.824],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,68.099],[3788.54,0.021],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712164,[[3788.52,7.778],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,68.098],[3788.54,0.021],[3788.55,0.015],[3788.56,4.212],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712218,[[3788.52,7.824],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,68.117],[3788.54,0.021],[3788.55,0.015],[3788.56,4.193],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712270,[[3788.52,5.704],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,68.141],[3788.54,0.021],[3788.55,0.015],[3788.56,4.193],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712317,[[3788.52,5.698],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,68.141],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712370,[[3788.52,5.673],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.604],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712424,[[3788.52,5.838],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.604],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712477,[[3788.52,5.791],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.387],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712526,[[3788.52,5.839],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.383],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712580,[[3788.52,5.846],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.375],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712631,[[3788.52,5.493],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,66.216],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712681,[[3788.52,5.359],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,71.517],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712888,[[3788.52,5.361],[3788.51,0.006],[3788.5,0.038],[3788.49,0.8],[3788.47,0.012]],[[3788.53,65.953],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712938,[[3788.52,4.762],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012]],[[3788.53,65.953],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833712990,[[3788.52,4.757],[3788.51,0.006],[3788.5,0.038],[3788.47,0.012],[3788.42,0.8]],[[3788.53,71.254],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833713041,[[3788.52,4.757],[3788.51,0.54],[3788.5,0.038],[3788.47,0.012],[3788.42,0.8]],[[3788.53,71.487],[3788.54,0.021],[3788.55,0.015],[3788.56,7.197],[3788.57,9.567]]]
["binance-futures","ETHUSDT",1753833713093,[],[[3788.08,95.424],[3788.09,12.55],[3788.1,33.452],[3788.11,10.24],[3788.12,0.047]]]
["binance-futures","ETHUSDT",1753833713144,[[3788.07,81.216],[3788.06,0.97],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,74.964],[3788.09,0.032],[3788.1,0.098],[3788.12,0.012],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713195,[[3788.07,86.938],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,78.658],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713244,[[3788.07,105.3],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,68.392],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713298,[[3788.07,107.598],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,65.386],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713348,[[3788.07,107.516],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,70.264],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713400,[[3788.07,107.582],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,70.264],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713451,[[3788.07,107.366],[3788.06,0.044],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,67.895],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713501,[[3788.07,107.366],[3788.06,0.038],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,67.861],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713555,[[3788.07,107.366],[3788.06,0.038],[3788.05,0.406],[3788.04,0.081],[3788.03,0.006]],[[3788.08,48.586],[3788.09,0.032],[3788.1,0.098],[3788.12,0.018],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713605,[[3788.07,108.959],[3788.06,0.038],[3788.05,0.421],[3788.04,0.081],[3788.03,0.025]],[[3788.08,18.408],[3788.09,0.032],[3788.1,0.098],[3788.12,0.012],[3788.13,0.032]]]
["binance-futures","ETHUSDT",1753833713658,[[3788.23,334.361],[3788.22,42.358],[3788.21,35.012],[3788.2,134.695],[3788.19,0.032]],[[3788.24,1.203],[3788.27,0.006],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713709,[[3788.23,317.487],[3788.22,35.494],[3788.21,68.28],[3788.2,39.177],[3788.19,0.032]],[[3788.24,1.211],[3788.27,0.006],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713760,[[3788.23,346.502],[3788.22,35.5],[3788.21,58.286],[3788.2,39.177],[3788.19,6.896]],[[3788.24,1.211],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713812,[[3788.23,320.547],[3788.22,35.5],[3788.21,58.286],[3788.2,39.177],[3788.19,6.896]],[[3788.24,1.226],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713862,[[3788.23,320.5],[3788.22,35.5],[3788.21,58.286],[3788.2,39.177],[3788.19,6.896]],[[3788.24,0.953],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713913,[[3788.23,320.89],[3788.22,35.5],[3788.21,51.682],[3788.2,39.177],[3788.19,6.896]],[[3788.24,0.985],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833713964,[[3788.23,333.922],[3788.22,35.5],[3788.21,53.288],[3788.2,39.177],[3788.19,6.896]],[[3788.24,1.015],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714016,[[3788.23,348.627],[3788.22,63.404],[3788.21,35.018],[3788.2,39.177],[3788.19,6.896]],[[3788.24,1.015],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714067,[[3788.23,322.332],[3788.22,63.404],[3788.21,35.018],[3788.2,39.177],[3788.19,6.896]],[[3788.24,1.015],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714118,[[3788.23,265.759],[3788.22,28.404],[3788.21,0.018],[3788.2,2.577],[3788.19,0.032]],[[3788.24,24.332],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714169,[[3788.23,265.182],[3788.22,13.421],[3788.21,0.012],[3788.19,0.032]],[[3788.24,32.121],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714220,[[3788.23,264.382],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.06,0.044]],[[3788.24,32.129],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714272,[[3788.23,264.575],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.14,0.131]],[[3788.24,21.272],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714314,[[3788.23,264.58],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032]],[[3788.24,28.156],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714375,[[3788.23,264.588],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3787.92,2.691]],[[3788.24,20.366],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714435,[[3788.23,264.575],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,20.38],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714485,[[3788.23,264.575],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,20.388],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714537,[[3788.23,264.564],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,20.388],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714589,[[3788.23,262.564],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,28.177],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714641,[[3788.23,234.443],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,28.177],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714693,[[3788.23,230.561],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,57.027],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714740,[[3788.23,217.553],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,64.295],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714792,[[3788.23,146.443],[3788.22,9.916],[3788.21,0.012],[3788.19,0.032],[3788.15,0.006]],[[3788.24,70.638],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714841,[[3788.23,146.429],[3788.22,2.478],[3788.21,0.012],[3788.2,0.019],[3788.19,0.032]],[[3788.24,70.638],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714905,[[3788.23,146.581],[3788.22,2.478],[3788.21,0.012],[3788.2,0.019],[3788.19,0.032]],[[3788.24,70.638],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833714959,[[3788.23,146.581],[3788.22,2.478],[3788.21,0.012],[3788.2,0.019],[3788.19,0.032]],[[3788.24,70.638],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833715010,[[3788.23,146.581],[3788.22,2.478],[3788.21,0.012],[3788.2,0.019],[3788.19,0.032]],[[3788.24,70.523],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.36,0.038]]]
["binance-futures","ETHUSDT",1753833715063,[[3788.23,146.511],[3788.22,2.463],[3788.21,0.012],[3788.19,0.032]],[[3788.24,70.523],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.35,0.027]]]
["binance-futures","ETHUSDT",1753833715115,[[3788.23,146.511],[3788.22,2.463],[3788.21,0.012],[3788.19,0.032],[3788.02,1.373]],[[3788.24,70.523],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.35,0.027]]]
["binance-futures","ETHUSDT",1753833715164,[[3788.23,146.646],[3788.22,2.463],[3788.21,0.012],[3788.19,0.032],[3788.02,1.373]],[[3788.24,70.535],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012],[3788.35,0.027]]]
["binance-futures","ETHUSDT",1753833715219,[[3788.23,146.592],[3788.22,2.463],[3788.21,0.012],[3788.19,0.032],[3788.02,1.373]],[[3788.24,70.535],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715265,[[3788.23,146.735],[3788.22,2.463],[3788.21,0.012],[3788.19,0.032],[3788.02,1.373]],[[3788.24,70.535],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715331,[[3788.23,146.826],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,70.535],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715374,[[3788.23,146.873],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,71.218],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715436,[[3788.23,146.739],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,71.236],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715488,[[3788.23,146.73],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,71.264],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715539,[[3788.23,146.736],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,64.41],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715639,[[3788.23,145.385],[3788.22,2.463],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,64.462],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715749,[[3788.23,38.325],[3788.22,1.963],[3788.21,0.031],[3788.19,0.032],[3788.17,0.012]],[[3788.24,65.662],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833715802,[[3788.23,36.193],[3788.22,0.573],[3788.21,0.012],[3788.19,0.032],[3788.17,0.012]],[[3788.24,65.662],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833715855,[[3788.23,37.775],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.17,0.012]],[[3788.24,65.662],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833715961,[[3788.23,37.775],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,65.762],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716066,[[3788.23,25.067],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,65.762],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716120,[[3788.23,23.484],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,71.051],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716266,[[3788.23,23.501],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,71.063],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716326,[[3788.23,23.513],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,71.063],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716367,[[3788.23,23.374],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,70.957],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716424,[[3788.23,23.374],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,70.95],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716590,[[3788.23,23.374],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,70.95],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833716642,[[3788.23,25.752],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,65.649],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833716692,[[3788.23,45.213],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,61.944],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833716743,[[3788.23,46.006],[3788.22,1.762],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,61.944],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833716798,[[3788.23,64.368],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,61.944],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833716847,[[3788.23,72.216],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.249],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.027]]]
["binance-futures","ETHUSDT",1753833716893,[[3788.23,72.205],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.571],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833716951,[[3788.23,71.405],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.571],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833717053,[[3788.23,71.405],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.323],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833717104,[[3788.23,72.205],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.343],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833717157,[[3788.23,51.505],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.343],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833717214,[[3788.23,21.97],[3788.22,2.737],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.361],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.31,0.012]]]
["binance-futures","ETHUSDT",1753833717267,[[3788.23,21.882],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.478],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833717368,[[3788.23,21.862],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.533],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3790.5,10.322]]]
["binance-futures","ETHUSDT",1753833717420,[[3788.23,40.181],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.538],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3789.51,18.519]]]
["binance-futures","ETHUSDT",1753833717519,[[3788.23,40.155],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.538],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3789.51,18.519]]]
["binance-futures","ETHUSDT",1753833717570,[[3788.23,39.901],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.538],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3789.51,18.519]]]
["binance-futures","ETHUSDT",1753833717620,[[3788.23,41.429],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.544],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3789.51,18.519]]]
["binance-futures","ETHUSDT",1753833717672,[[3788.23,41.429],[3788.22,2.7],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.544],[3788.25,0.061],[3788.27,0.012],[3788.28,0.032],[3789.51,18.519]]]
["binance-futures","ETHUSDT",1753833717790,[[3788.23,41.372],[3788.22,2.7],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.529],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833717843,[[3788.23,40.838],[3788.22,2.7],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.078],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833717895,[[3788.23,39.495],[3788.22,2.7],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.546],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833717948,[[3788.23,19.476],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.546],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718050,[[3788.23,19.066],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.546],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718153,[[3788.23,19.072],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.546],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718206,[[3788.23,19.066],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.572],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718257,[[3788.23,19.066],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.591],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718309,[[3788.23,46.03],[3788.22,1.909],[3788.21,0.012],[3788.19,0.032],[3788.18,0.527]],[[3788.24,59.474],[3788.25,0.042],[3788.27,0.027],[3788.28,0.032],[3788.29,0.019]]]
["binance-futures","ETHUSDT",1753833718357,[[3788.23,46.345],[3788.22,2.699],[3788.21,0.006],[3788.2,0.8],[3788.19,0.032]],[[3788.24,64.9],[3788.25,0.042],[3788.27,0.012],[3788.28,0.032],[3788.3,0.015]]]
["binance-futures","ETHUSDT",1753833733764,[[3784.65,213.631],[3784.64,57.064],[3784.63,35.0],[3784.62,35.006],[3784.59,35.012]],[[3784.66,13.192],[3784.68,0.66],[3784.69,0.044],[3784.74,32.99],[3784.76,0.021]]]
["binance-futures","ETHUSDT",1753833774756,[[3786.33,181.012],[3786.32,48.787],[3786.31,35.0],[3786.3,35.012],[3786.29,37.828]],[[3786.34,37.034],[3786.35,0.021],[3786.36,10.368],[3786.39,0.044],[3786.4,8.217]]]
["binance-futures","ETHUSDT",1753833844953,[[3785.64,78.808],[3785.63,0.015],[3785.62,8.032],[3785.61,0.006],[3785.6,0.038]],[[3785.65,58.183],[3785.66,0.015],[3785.67,0.012],[3785.68,0.019],[3785.7,0.006]]]
["binance-futures","ETHUSDT",1753833884622,[[3783.84,11.746],[3783.83,10.605],[3783.82,0.047],[3783.81,5.611],[3783.8,0.573]],[[3783.85,213.553],[3783.86,5.17],[3783.87,5.233],[3783.88,46.553],[3783.89,35.021]]]
["binance-futures","ETHUSDT",1753833915093,[[3785.19,78.599],[3785.18,0.551],[3785.17,7.307],[3785.16,1.492],[3785.15,0.027]],[[3785.2,265.648],[3785.21,0.406],[3785.22,6.757],[3785.24,0.047],[3785.25,62.472]]]
["binance-futures","ETHUSDT",1753833977016,[[3782.43,67.765],[3782.42,9.963],[3782.41,0.054],[3782.4,7.191],[3782.13,8.987]],[[3782.44,81.259],[3782.45,40.491],[3782.46,35.015],[3782.47,35.012],[3782.48,35.032]]]
["binance-futures","ETHUSDT",1753833983789,[[3782.08,22.941],[3782.07,1.942],[3782.06,0.065],[3782.05,3.275],[3782.04,0.014]],[[3782.09,220.17],[3782.1,35.062],[3782.11,36.338],[3782.12,35.021],[3782.13,35.05]]]
["binance-futures","ETHUSDT",1753834043683,[[3782.42,225.877],[3782.41,1.328],[3782.4,0.024],[3782.39,0.015],[3782.38,6.052]],[[3782.43,199.047],[3782.47,0.025],[3782.48,0.056],[3782.49,0.967],[3782.5,111.582]]]
["binance-futures","ETHUSDT",1753834098222,[[3782.33,75.411],[3782.32,0.058],[3782.31,7.801],[3782.3,0.554],[3782.29,0.012]],[[3782.34,46.78],[3782.35,0.012],[3782.38,0.047],[3782.4,0.029],[3782.42,0.197]]]
["binance-futures","ETHUSDT",1753834156586,[[3781.19,88.234],[3781.18,6.877],[3781.17,0.032],[3781.16,0.012],[3781.15,0.04]],[[3781.2,19.271],[3781.21,0.015],[3781.22,8.572],[3781.25,2.35],[3781.27,0.032]]]
["binance-futures","ETHUSDT",1753834164587,[[3781.19,87.451],[3781.17,0.038],[3781.16,6.889],[3781.15,0.161],[3781.13,0.032]],[[3781.2,7.028],[3781.22,0.012],[3781.24,0.032],[3781.26,0.012],[3781.3,0.023]]]
["binance-futures","ETHUSDT",1753834224128,[[3780.13,58.052],[3780.12,11.981],[3780.1,0.006],[3780.09,6.879],[3780.08,0.693]],[[3780.14,155.802],[3780.15,0.017],[3780.16,0.006],[3780.18,0.032],[3780.24,0.006]]]
["binance-futures","ETHUSDT",1753834279286,[[3777.14,20.841],[3777.12,0.044],[3777.08,0.044],[3776.98,1.328],[3776.97,1.25]],[[3777.15,115.819],[3777.16,0.015],[3777.18,0.282],[3777.19,0.006],[3777.2,0.16]]]
["binance-futures","ETHUSDT",1753834316572,[[3779.79,145.665],[3779.78,8.504],[3779.76,0.006],[3779.75,0.015],[3779.74,3.058]],[[3779.8,21.584],[3779.81,0.006],[3779.82,0.043],[3779.83,0.109],[3779.86,0.036]]]
["binance-futures","ETHUSDT",1753834345957,[[3785.58,58.457],[3785.57,0.006],[3785.55,2.19],[3785.53,0.012],[3785.52,0.04]],[[3785.59,216.156],[3785.6,5.957],[3785.62,0.494],[3785.64,0.062],[3785.67,0.006]]]
["binance-futures","ETHUSDT",1753834380743,[[3787.64,185.643],[3787.63,2.123],[3787.6,2.684],[3787.57,0.006],[3787.55,7.665]],[[3787.65,11.886],[3787.67,0.018],[3787.68,0.038],[3787.69,0.113],[3787.71,0.471]]]
["binance-futures","ETHUSDT",1753834469428,[[3787.21,0.53],[3787.2,0.012],[3787.05,1.722],[3787.01,0.541],[3787.0,0.667]],[[3787.23,227.08],[3787.24,98.57],[3787.25,48.642],[3787.26,11.073],[3787.27,53.489]]]
["binance-futures","ETHUSDT",1753834494203,[[3785.84,45.501],[3785.83,0.006],[3785.81,0.027],[3785.8,0.057],[3785.79,0.018]],[[3785.85,142.052],[3785.86,0.012],[3785.87,0.032],[3785.9,1.333],[3785.93,0.012]]]
["binance-futures","ETHUSDT",1753834519915,[[3786.71,42.06],[3786.64,0.927],[3786.63,0.927],[3786.61,1.177],[3786.6,3.275]],[[3786.72,0.006],[3786.74,0.016],[3786.76,0.018],[3786.77,0.017],[3786.78,0.007]]]
["binance-futures","ETHUSDT",1753834565930,[[3787.46,15.753],[3787.45,0.421],[3787.44,0.448],[3787.43,1.53],[3787.42,0.006]],[[3787.47,205.627],[3787.48,0.006],[3787.49,0.015],[3787.5,10.006],[3787.51,1.354]]]
["binance-futures","ETHUSDT",1753834635363,[[3787.47,6.386],[3787.43,0.032],[3787.41,0.053],[3787.4,0.028],[3787.38,0.051]],[[3787.48,275.382],[3787.49,0.012],[3787.5,0.006],[3787.51,0.015],[3787.52,3.784]]]
["binance-futures","ETHUSDT",1753834685006,[[3787.71,83.477],[3787.69,0.032],[3787.68,0.016],[3787.67,2.587],[3787.66,1.331]],[[3787.72,65.461],[3787.73,0.032],[3787.74,0.036],[3787.75,0.006],[3787.77,0.047]]]
["binance-futures","ETHUSDT",1753834706335,[],[[3786.71,227.745],[3786.74,74.766],[3786.75,9.343],[3786.76,28.751],[3786.77,13.875]]]
["binance-futures","ETHUSDT",1753834753868,[[3785.76,23.169],[3785.73,0.032],[3785.72,0.012],[3785.7,1.777],[3785.68,0.672]],[[3785.77,208.831],[3785.78,0.176],[3785.8,0.553],[3785.81,6.831],[3785.87,0.043]]]
["binance-futures","ETHUSDT",1753834820954,[[3782.12,104.55],[3782.11,0.032],[3782.1,0.357],[3782.09,2.31],[3782.08,3.174]],[[3782.13,49.384],[3782.14,0.635],[3782.16,1.335],[3782.17,0.016],[3782.19,0.042]]]
["binance-futures","ETHUSDT",1753834871341,[[3780.28,16.945],[3780.27,0.8],[3780.25,0.006],[3780.24,0.032],[3780.21,0.012]],[[3780.29,267.834],[3780.3,35.033],[3780.31,35.053],[3780.32,35.006],[3780.34,1.323]]]
["binance-futures","ETHUSDT",1753834914397,[[3775.98,246.697],[3775.97,1.331],[3775.95,0.006],[3775.93,0.015],[3775.92,18.97]],[[3775.99,46.507],[3776.02,0.012],[3776.04,0.038],[3776.05,0.038],[3776.06,0.038]]]
["binance-futures","ETHUSDT",1753834936819,[[3770.3,14.575],[3770.29,0.006],[3770.26,0.006],[3770.22,0.012],[3770.16,0.4]],[[3770.31,154.964],[3770.32,37.394],[3770.35,0.015],[3770.36,35.012],[3770.37,0.015]]]
["binance-futures","ETHUSDT",1753834975340,[[3771.84,63.585],[3771.83,0.032],[3771.8,0.012],[3771.79,0.032],[3771.78,0.032]],[[3771.85,49.276],[3771.86,0.032],[3771.87,0.012],[3771.9,0.05],[3771.93,0.012]]]
["binance-futures","ETHUSDT",1753835047582,[[3773.12,78.981],[3773.11,4.16],[3773.1,0.006],[3773.09,2.17],[3773.08,0.403]],[[3773.13,65.733],[3773.14,0.032],[3773.15,0.006],[3773.21,1.326],[3773.25,0.021]]]
["binance-futures","ETHUSDT",1753835086842,[[3774.99,183.717],[3774.98,1.809],[3774.97,1.337],[3774.94,0.264],[3774.93,0.412]],[[3775.0,63.783],[3775.01,0.141],[3775.05,0.038],[3775.07,0.012],[3775.08,0.104]]]
["binance-futures","ETHUSDT",1753835112689,[[3774.9,69.872],[3774.89,0.048],[3774.86,0.006],[3774.83,0.038],[3774.73,0.01]],[[3774.91,132.791],[3774.92,0.021],[3774.93,1.325],[3774.96,0.044],[3774.97,0.006]]]
["binance-futures","ETHUSDT",1753835155796,[[3774.33,71.111],[3774.31,0.8],[3774.29,0.044],[3774.26,0.006],[3774.25,0.925]],[[3774.34,92.479],[3774.35,0.02],[3774.36,0.012],[3774.37,1.325],[3774.38,0.032]]]
["binance-futures","ETHUSDT",1753835226577,[[3774.35,99.598],[3774.34,2.274],[3774.33,0.138],[3774.3,0.25],[3774.28,0.662]],[[3774.36,98.383],[3774.37,0.01],[3774.39,0.309],[3774.4,0.821],[3774.43,0.054]]]
["binance-futures","ETHUSDT",1753835263839,[],[[3771.86,234.604],[3771.87,66.361],[3771.89,40.352],[3771.9,8.309],[3771.92,21.153]]]
["binance-futures","ETHUSDT",1753835294168,[[3772.23,78.054],[3772.22,0.078],[3772.2,0.012],[3772.18,0.006],[3772.17,0.422]],[[3772.24,80.162],[3772.26,0.008],[3772.28,0.674],[3772.3,0.178],[3772.31,1.295]]]
["binance-futures","ETHUSDT",1753835335116,[[3769.35,115.832],[3769.34,0.01],[3769.33,0.032],[3769.32,0.006],[3769.31,0.006]],[[3769.36,64.38],[3769.37,8.881],[3769.38,0.592],[3769.39,0.013],[3769.4,0.071]]]
["binance-futures","ETHUSDT",1753835407816,[[3765.64,1.432],[3765.62,7.694],[3765.6,0.006],[3765.43,0.032],[3765.37,0.006]],[[3765.68,87.12],[3765.69,0.04],[3765.72,43.326],[3765.73,7.337],[3765.74,0.064]]]
["binance-futures","ETHUSDT",1753835446289,[[3770.31,193.894],[3770.3,0.006],[3770.29,0.038],[3770.26,0.006],[3770.24,0.015]],[[3770.32,41.132],[3770.34,0.054],[3770.36,0.05],[3770.4,2.154],[3770.44,0.038]]]
["binance-futures","ETHUSDT",1753835496465,[[3771.32,202.99],[3771.31,0.018],[3771.3,0.006],[3771.29,0.032],[3771.28,0.668]],[[3771.33,67.89],[3771.34,0.012],[3771.35,0.02],[3771.37,1.358],[3771.38,0.012]]]
["binance-futures","ETHUSDT",1753835515843,[[3772.99,207.18],[3772.98,0.961],[3772.97,0.012],[3772.95,0.032],[3772.93,0.643]],[[3773.0,22.922],[3773.02,0.038],[3773.04,0.012],[3773.07,0.038],[3773.08,0.905]]]
["binance-futures","ETHUSDT",1753835565246,[[3773.59,57.089],[3773.58,0.067],[3773.49,0.008],[3773.47,0.01],[3773.46,0.076]],[[3773.6,189.899],[3773.61,5.298],[3773.62,82.462],[3773.63,5.266],[3773.64,0.535]]]
["binance-futures","ETHUSDT",1753835630219,[[3766.47,90.023],[3766.45,0.006],[3766.44,0.032],[3766.39,0.032],[3766.38,6.967]],[[3766.48,55.424],[3766.5,0.006],[3766.51,0.038],[3766.52,0.006],[3766.55,0.012]]]
["binance-futures","ETHUSDT",1753835671552,[[3763.2,17.796],[3763.17,0.006],[3763.16,0.044],[3763.12,0.006],[3763.09,0.012]],[[3763.21,108.631],[3763.22,1.874],[3763.23,0.006],[3763.25,2.717],[3763.27,0.012]]]
["binance-futures","ETHUSDT",1753835690184,[[3763.07,77.198],[3763.06,0.036],[3763.05,0.006],[3763.03,0.032],[3763.02,0.006]],[[3763.08,115.29],[3763.12,1.413],[3763.14,0.006],[3763.15,0.015],[3763.16,10.617]]]
["binance-futures","ETHUSDT",1753835735861,[[3764.26,51.319],[3764.24,0.664],[3764.16,0.381],[3763.97,0.006],[3763.96,1.34]],[[3764.27,106.181],[3764.28,6.666],[3764.29,0.012],[3764.3,0.006],[3764.31,0.032]]]
["binance-futures","ETHUSDT",1753835803446,[[3763.8,79.925],[3763.77,0.012],[3763.76,1.329],[3763.75,0.032],[3763.74,0.006]],[[3763.81,45.424],[3763.83,0.006],[3763.86,0.592],[3763.87,0.016],[3763.88,2.192]]]
["binance-futures","ETHUSDT",1753835830912,[[3764.4,80.153],[3764.39,0.762],[3764.38,0.006],[3764.37,0.006],[3764.35,1.095]],[[3764.41,81.975],[3764.42,0.793],[3764.43,0.183],[3764.44,1.473],[3764.48,0.171]]]
["binance-futures","ETHUSDT",1753835873941,[[3763.32,104.482],[3763.24,0.012],[3763.23,0.051],[3763.22,0.014],[3763.12,0.81]],[[3763.33,65.744],[3763.34,0.006],[3763.35,0.068],[3763.38,0.006],[3763.39,0.038]]]
["binance-futures","ETHUSDT",1753835941788,[[3764.94,91.77],[3764.93,0.015],[3764.92,12.0],[3764.91,2.392],[3764.9,0.012]],[[3764.95,76.793],[3764.96,1.993],[3764.98,0.007],[3765.0,0.041],[3765.01,2.22]]]
["binance-futures","ETHUSDT",1753835985306,[[3764.09,156.307],[3764.08,4.634],[3764.07,0.006],[3764.05,0.032],[3764.04,0.006]],[[3764.1,21.822],[3764.12,0.032],[3764.15,0.064],[3764.18,0.241],[3764.19,0.038]]]
["binance-futures","ETHUSDT",1753836020589,[[3765.09,1.339],[3765.05,0.044],[3765.04,0.006],[3765.0,0.012],[3764.99,0.032]],[[3765.1,173.392],[3765.11,15.705],[3765.12,0.006],[3765.14,0.014],[3765.15,0.01]]]
["binance-futures","ETHUSDT",1753836034590,[[3765.19,141.63],[3765.18,0.006],[3765.17,0.006],[3765.16,0.006],[3765.14,0.032]],[[3765.2,77.066],[3765.23,0.012],[3765.24,0.032],[3765.27,0.012],[3765.28,0.038]]]
["binance-futures","ETHUSDT",1753836090008,[[3759.99,229.199],[3759.97,0.032],[3759.96,0.006],[3759.94,0.015],[3759.93,33.805]],[[3760.0,34.194],[3760.01,0.032],[3760.02,0.42],[3760.03,0.006],[3760.05,0.032]]]
["binance-futures","ETHUSDT",1753836142754,[[3763.32,47.537],[3763.31,1.78],[3763.29,1.07],[3763.28,0.278],[3763.25,0.006]],[[3763.33,124.156],[3763.34,2.367],[3763.37,0.032],[3763.38,0.006],[3763.39,1.052]]]
["binance-futures","ETHUSDT",1753836199097,[[3760.27,129.877],[3760.26,1.741],[3760.24,0.032],[3760.23,0.006],[3760.22,0.556]],[[3760.28,51.664],[3760.29,0.012],[3760.3,0.032],[3760.31,0.01],[3760.32,0.664]]]
["binance-futures","ETHUSDT",1753836206720,[[3761.33,86.16],[3761.32,0.006],[3761.31,1.708],[3761.3,2.454],[3761.28,0.012]],[[3761.34,53.778],[3761.35,0.042],[3761.38,0.006],[3761.4,0.686],[3761.42,0.012]]]
["binance-futures","ETHUSDT",1753836262096,[[3763.41,50.027],[3763.38,0.032],[3763.33,0.022],[3763.32,0.044],[3763.25,0.469]],[[3763.42,256.765],[3763.43,10.006],[3763.44,0.697],[3763.45,0.032],[3763.46,0.027]]]
["binance-futures","ETHUSDT",1753836315150,[[3767.17,53.211],[3767.16,0.006],[3767.13,0.044],[3767.11,0.015],[3767.1,3.922]],[[3767.18,167.834],[3767.19,0.012],[3767.21,0.047],[3767.22,6.328],[3767.25,0.052]]]
["binance-futures","ETHUSDT",1753836375523,[[3761.06,13.817],[3761.05,4.527],[3761.03,6.994],[3761.02,1.153],[3760.94,0.048]],[[3761.07,67.297],[3761.08,0.038],[3761.1,0.021],[3761.11,3.001],[3761.13,0.01]]]
["binance-futures","ETHUSDT",1753836409166,[],[[3758.61,264.162],[3758.62,10.015],[3758.63,6.658],[3758.66,0.052],[3758.7,0.038]]]
["binance-futures","ETHUSDT",1753836443880,[[3758.23,88.551],[3758.22,0.038],[3758.2,0.006],[3758.19,0.006],[3758.1,0.044]],[[3758.24,164.499],[3758.25,14.637],[3758.26,8.546],[3758.27,2.4],[3758.29,0.021]]]
["binance-futures","ETHUSDT",1753836476550,[[3758.86,50.992],[3758.83,0.006],[3758.81,0.032],[3758.8,0.006],[3758.79,0.02]],[[3758.87,256.773],[3758.88,5.167],[3758.89,0.006],[3758.9,0.006],[3758.93,0.038]]]
["binance-futures","ETHUSDT",1753836517642,[[3758.07,84.192],[3758.04,0.006],[3758.03,0.04],[3758.02,0.015],[3758.01,4.594]],[[3758.08,380.699],[3758.09,0.101],[3758.1,4.666],[3758.11,0.015],[3758.12,7.992]]]
["binance-futures","ETHUSDT",1753836587865,[[3755.93,164.889],[3755.92,0.006],[3755.91,0.01],[3755.89,0.019],[3755.87,0.032]],[[3755.94,19.16],[3755.99,0.015],[3756.0,86.53],[3756.01,1.364],[3756.03,0.012]]]
["binance-futures","ETHUSDT",1753836623049,[[3754.83,138.885],[3754.82,0.01],[3754.81,1.688],[3754.8,0.012],[3754.79,0.006]],[[3754.84,60.922],[3754.85,2.892],[3754.88,0.032],[3754.9,0.044],[3754.91,1.363]]]
["binance-futures","ETHUSDT",1753836651375,[[3756.14,84.825],[3756.13,0.07],[3756.11,0.038],[3756.09,0.008],[3756.08,0.476]],[[3756.15,43.919],[3756.16,2.829],[3756.17,0.468],[3756.18,0.357],[3756.19,0.282]]]
["binance-futures","ETHUSDT",1753836716900,[[3755.79,30.068],[3755.78,0.934],[3755.77,0.012],[3755.75,0.032],[3755.74,0.012]],[[3755.8,151.714],[3755.81,0.016],[3755.83,1.168],[3755.84,0.027],[3755.85,7.474]]]
["binance-futures","ETHUSDT",1753836763900,[[3761.41,44.587],[3761.4,134.994],[3761.39,0.044],[3761.36,0.006],[3761.35,0.038]],[[3761.42,68.146],[3761.43,0.036],[3761.46,0.039],[3761.47,0.027],[3761.48,0.096]]]
["binance-futures","ETHUSDT",1753836781099,[[3763.19,66.939],[3763.16,1.51],[3763.14,0.032],[3763.13,0.046],[3763.11,0.006]],[[3763.2,208.184],[3763.21,1.335],[3763.23,0.032],[3763.28,0.006],[3763.38,0.006]]]
["binance-futures","ETHUSDT",1753836828665,[[3768.21,65.012],[3768.2,1.359],[3768.18,0.006],[3768.14,0.006],[3768.11,0.012]],[[3768.22,38.118],[3768.23,2.475],[3768.24,6.783],[3768.25,18.636],[3768.26,3.154]]]
["binance-futures","ETHUSDT",1753836889322,[[3766.25,46.972],[3766.22,0.012],[3766.21,0.032],[3766.2,0.057],[3766.18,0.027]],[[3766.26,140.065],[3766.27,0.032],[3766.29,0.38],[3766.3,0.579],[3766.33,1.359]]]
["binance-futures","ETHUSDT",1753836941083,[[3770.45,73.122],[3770.44,0.086],[3770.43,0.032],[3770.41,0.012],[3770.4,1.345]],[[3770.46,3.355],[3770.47,0.013],[3770.48,0.032],[3770.5,0.537],[3770.51,0.323]]]
["binance-futures","ETHUSDT",1753836978663,[[3774.25,11.345],[3774.21,3.35],[3774.16,0.012],[3774.12,0.006],[3774.07,0.058]],[[3774.26,158.928],[3774.27,0.016],[3774.28,0.662],[3774.3,0.038],[3774.35,0.01]]]
["binance-futures","ETHUSDT",1753837007501,[[3774.99,219.111],[3774.98,21.205],[3774.97,0.006],[3774.96,1.325],[3774.95,1.638]],[[3775.0,27.932],[3775.02,0.032],[3775.04,0.024],[3775.1,0.027],[3775.3,7.716]]]
["binance-futures","ETHUSDT",1753837044652,[[3774.18,153.612],[3774.14,0.044],[3774.1,0.044],[3774.07,1.331],[3774.04,0.042]],[[3774.19,36.235],[3774.2,3.03],[3774.21,8.029],[3774.24,0.016],[3774.25,0.006]]]
["binance-futures","ETHUSDT",1753837076878,[[3774.37,66.984],[3774.33,0.012],[3774.32,0.032],[3774.3,1.701],[3774.29,0.012]],[[3774.38,49.688],[3774.39,0.006],[3774.4,0.048],[3774.43,0.012],[3774.53,0.032]]]
["binance-futures","ETHUSDT",1753837160806,[[3772.2,27.748],[3772.18,0.012],[3772.15,0.84],[3772.14,0.044],[3772.12,0.006]],[[3772.21,103.112],[3772.22,0.169],[3772.24,1.339],[3772.25,0.038],[3772.29,0.006]]]
["binance-futures","ETHUSDT",1753837195041,[[3773.33,42.492],[3773.31,0.012],[3773.28,0.032],[3773.25,0.01],[3773.21,1.878]],[[3773.34,203.559],[3773.35,0.006],[3773.36,28.35],[3773.37,40.298],[3773.38,35.012]]]
["binance-futures","ETHUSDT",1753837231271,[[3773.78,121.839],[3773.77,5.032],[3773.76,0.006],[3773.74,0.015],[3773.7,0.018]],[[3773.79,55.882],[3773.8,0.032],[3773.81,0.215],[3773.83,1.08],[3773.93,1.364]]]
["binance-futures","ETHUSDT",1753837266305,[[3774.42,109.945],[3774.41,274.876],[3774.4,0.021],[3774.39,3.208],[3774.38,27.027]],[[3774.48,0.006],[3774.49,0.015],[3774.5,0.047],[3774.51,0.022],[3774.54,0.006]]]
["binance-futures","ETHUSDT",1753837328694,[[3775.66,0.518],[3775.61,0.012],[3775.6,0.015],[3775.59,4.99],[3775.57,0.012]],[[3775.67,183.058],[3775.68,36.605],[3775.7,35.032],[3775.71,35.006],[3775.72,0.006]]]
["binance-futures","ETHUSDT",1753837383829,[[3774.68,30.462],[3774.67,0.012],[3774.65,0.047],[3774.64,3.669],[3774.61,0.032]],[[3774.69,168.913],[3774.7,0.012],[3774.71,19.786],[3774.72,36.589],[3774.73,0.038]]]
["binance-futures","ETHUSDT",1753837443600,[[3775.59,239.987],[3775.58,1.331],[3775.57,0.012],[3775.54,0.552],[3775.51,0.015]],[[3775.6,37.673],[3775.61,0.051],[3775.62,0.01],[3775.64,0.049],[3775.68,0.028]]]
["binance-futures","ETHUSDT",1753837486507,[[3777.6,261.943],[3777.59,0.625],[3777.58,0.006],[3777.57,0.012],[3777.52,0.044]],[[3777.61,219.548],[3777.62,52.69],[3777.63,35.0],[3777.64,35.006],[3777.65,41.515]]]
["binance-futures","ETHUSDT",1753837533749,[[3778.87,28.962],[3778.86,1.964],[3778.85,0.006],[3778.82,0.006],[3778.79,0.012]],[[3778.88,60.833],[3778.89,0.254],[3778.9,0.035],[3778.91,0.028],[3778.92,1.385]]]
["binance-futures","ETHUSDT",1753837581924,[[3778.17,150.67],[3778.16,1.372],[3778.15,0.012],[3778.14,0.006],[3778.12,0.032]],[[3778.18,44.46],[3778.19,0.047],[3778.2,17.064],[3778.24,0.3],[3778.32,0.044]]]
["binance-futures","ETHUSDT",1753837605809,[[3778.95,29.987],[3778.94,0.693],[3778.93,0.012],[3778.9,0.032],[3778.86,0.032]],[[3778.96,110.816],[3778.97,0.105],[3778.98,7.109],[3778.99,48.642],[3779.0,308.572]]]
["binance-futures","ETHUSDT",1753837650610,[[3778.65,14.048],[3778.63,0.044],[3778.59,0.044],[3778.56,0.69],[3778.47,0.039]],[[3778.66,157.777],[3778.67,1.362],[3778.69,0.012],[3778.73,0.006],[3778.74,0.047]]]
["binance-futures","ETHUSDT",1753837719419,[[3778.54,123.58],[3778.53,0.024],[3778.52,0.006],[3778.51,1.344],[3778.5,3.579]],[[3778.55,61.802],[3778.56,0.661],[3778.58,0.012],[3778.6,0.032],[3778.62,0.012]]]
["binance-futures","ETHUSDT",1753837720465,[[3778.54,123.431],[3778.53,0.024],[3778.52,0.006],[3778.51,1.344],[3778.5,3.579]],[[3778.55,42.713],[3778.58,0.012],[3778.6,0.032],[3778.62,0.012],[3778.64,0.661]]]
["binance-futures","ETHUSDT",1753837792282,[[3776.98,0.854],[3776.97,0.006],[3776.93,0.012],[3776.87,0.536],[3776.86,0.012]],[[3776.99,227.717],[3777.0,0.018],[3777.01,2.654],[3777.02,2.952],[3777.03,0.006]]]
["binance-futures","ETHUSDT",1753837832777,[[3772.16,20.138],[3772.14,0.012],[3772.12,0.032],[3772.11,0.02],[3772.1,0.006]],[[3772.17,106.051],[3772.18,0.01],[3772.2,0.018],[3772.21,0.223],[3772.22,0.539]]]
["binance-futures","ETHUSDT",1753837859448,[[3772.91,0.84],[3772.9,0.883],[3772.88,0.006],[3772.87,0.006],[3772.7,3.364]],[[3772.92,215.491],[3772.96,4.508],[3773.0,0.006],[3773.22,0.684],[3773.26,0.204]]]
["binance-futures","ETHUSDT",1753837924561,[[3779.66,140.802],[3779.65,5.435],[3779.63,0.032],[3779.6,0.676],[3779.58,1.369]],[[3779.67,61.335],[3779.68,6.879],[3779.7,0.006],[3779.71,0.044],[3779.75,0.012]]]
["binance-futures","ETHUSDT",1753837976127,[[3779.66,271.169],[3779.65,35.027],[3779.64,24.933],[3779.63,38.844],[3779.62,1.323]],[[3779.67,33.437],[3779.68,0.188],[3779.73,1.08],[3779.76,0.639],[3779.78,0.006]]]
["binance-futures","ETHUSDT",1753837994533,[],[[3780.31,77.298],[3780.33,34.851],[3780.34,10.97],[3780.36,11.278],[3780.37,14.335]]]
["binance-futures","ETHUSDT",1753838043028,[[3783.85,34.854],[3783.83,0.012],[3783.81,0.032],[3783.8,0.022],[3783.78,1.321]],[[3783.86,89.649],[3783.9,0.018],[3783.92,0.032],[3783.93,0.148],[3783.94,0.019]]]
["binance-futures","ETHUSDT",1753838103103,[[3781.26,58.004],[3781.25,0.082],[3781.24,0.013],[3781.23,0.006],[3781.21,1.355]],[[3781.27,63.419],[3781.28,2.586],[3781.3,0.038],[3781.31,0.026],[3781.32,0.032]]]
["binance-futures","ETHUSDT",1753838152322,[[3779.29,120.237],[3779.28,10.891],[3779.27,0.14],[3779.26,0.032],[3779.25,0.032]],[[3779.3,10.035],[3779.34,0.006],[3779.37,0.044],[3779.45,2.133],[3779.75,0.019]]]
["binance-futures","ETHUSDT",1753838170466,[[3777.39,0.914],[3777.38,0.016],[3777.36,4.128],[3777.35,12.086],[3777.29,0.8]],[[3777.4,68.838],[3777.41,0.038],[3777.45,0.006],[3777.47,0.032],[3777.5,1.345]]]
["binance-futures","ETHUSDT",1753838236230,[[3772.45,1.614],[3772.44,0.006],[3772.42,0.032],[3772.41,0.012],[3772.37,0.044]],[[3772.46,86.67],[3772.47,2.254],[3772.48,7.984],[3772.49,0.01],[3772.5,0.006]]]
["binance-futures","ETHUSDT",1753838251150,[[3771.11,48.251],[3771.1,0.01],[3771.09,0.006],[3771.08,0.032],[3771.07,0.01]],[[3771.12,153.981],[3771.13,15.538],[3771.15,0.025],[3771.16,0.662],[3771.17,0.032]]]
["binance-futures","ETHUSDT",1753838299400,[[3765.62,203.644],[3765.61,62.815],[3765.6,45.101],[3765.59,49.37],[3765.58,0.015]],[[3765.63,12.573],[3765.64,0.006],[3765.65,0.006],[3765.69,16.25],[3765.7,0.628]]]
["binance-futures","ETHUSDT",1753838355870,[[3760.33,46.154],[3760.3,0.006],[3760.27,0.012],[3760.26,2.415],[3760.25,5.818]],[[3760.34,87.094],[3760.35,37.392],[3760.36,0.036],[3760.37,0.038],[3760.4,0.038]]]
["binance-futures","ETHUSDT",1753838401455,[[3762.63,101.181],[3762.62,0.736],[3762.6,1.353],[3762.59,0.015],[3762.58,6.939]],[[3762.64,11.812],[3762.66,0.006],[3762.68,0.032],[3762.71,0.006],[3762.72,0.038]]]
["binance-futures","ETHUSDT",1753838420609,[[3762.88,0.006],[3762.87,0.806],[3762.81,0.5],[3762.77,0.032],[3762.72,1.82]],[[3762.89,270.475],[3762.9,17.355],[3762.91,14.649],[3762.92,58.108],[3762.94,61.395]]]
["binance-futures","ETHUSDT",1753838491161,[[3763.02,73.573],[3763.0,6.451],[3762.95,0.006],[3762.94,6.916],[3762.9,0.012]],[[3763.03,179.907],[3763.04,2.397],[3763.05,0.006],[3763.07,0.032],[3763.08,0.012]]]
["binance-futures","ETHUSDT",1753838528744,[[3763.33,50.148],[3763.32,0.017],[3763.3,0.032],[3763.28,0.012],[3763.26,1.361]],[[3763.34,34.787],[3763.35,6.915],[3763.36,0.005],[3763.37,0.027],[3763.38,0.038]]]
["binance-futures","ETHUSDT",1753838553089,[[3768.65,78.956],[3768.63,0.006],[3768.61,0.832],[3768.56,0.088],[3768.27,14.107]],[[3768.66,122.314],[3768.69,0.032],[3768.7,0.012],[3768.73,0.032],[3768.74,0.018]]]
["binance-futures","ETHUSDT",1753838593187,[[3771.11,53.421],[3771.09,0.006],[3770.98,0.065],[3770.94,0.021],[3770.75,5.942]],[[3771.12,87.949],[3771.13,2.45],[3771.14,0.057],[3771.15,0.012],[3771.16,0.698]]]
["binance-futures","ETHUSDT",1753838661252,[[3770.35,89.16],[3770.34,0.668],[3770.33,1.365],[3770.3,0.006],[3770.28,0.052]],[[3770.36,10.815],[3770.4,0.024],[3770.42,0.032],[3770.43,0.006],[3770.44,0.006]]]
["binance-futures","ETHUSDT",1753838703611,[[3765.33,66.746],[3765.27,0.13],[3765.24,0.022],[3765.21,0.056],[3765.2,0.006]],[[3765.34,69.833],[3765.35,0.407],[3765.37,0.01],[3765.38,0.012],[3765.41,0.669]]]
["binance-futures","ETHUSDT",1753838728150,[[3767.42,74.007],[3767.41,0.027],[3767.4,0.028],[3767.39,0.047],[3767.38,7.938]],[[3767.43,8.012],[3767.46,0.006],[3767.48,0.032],[3767.49,0.006],[3767.51,0.032]]]
["binance-futures","ETHUSDT",1753838772802,[[3768.65,66.915],[3768.64,0.048],[3768.62,0.015],[3768.61,3.947],[3768.6,2.06]],[[3768.66,34.735],[3768.67,0.044],[3768.69,0.032],[3768.7,0.044],[3768.74,0.044]]]
["binance-futures","ETHUSDT",1753838821330,[[3766.29,0.038],[3766.28,0.981],[3766.23,0.032],[3766.2,0.034],[3766.18,0.044]],[[3766.3,366.602],[3766.31,13.831],[3766.33,1.319],[3766.35,82.265],[3766.37,28.24]]]
["binance-futures","ETHUSDT",1753838888011,[[3767.25,74.557],[3767.24,0.038],[3767.23,0.02],[3767.22,0.335],[3767.21,1.328]],[[3767.26,50.257],[3767.27,0.044],[3767.3,0.038],[3767.31,0.006],[3767.32,0.545]]]
["binance-futures","ETHUSDT",1753838934813,[[3764.0,59.422],[3763.99,0.038],[3763.96,0.177],[3763.95,0.032],[3763.92,0.151]],[[3764.01,126.706],[3764.02,9.126],[3764.03,0.006],[3764.04,0.032],[3764.06,0.012]]]
["binance-futures","ETHUSDT",1753838977893,[[3766.67,165.429],[3766.66,0.006],[3766.65,4.471],[3766.64,7.689],[3766.63,6.909]],[[3766.68,26.77],[3766.7,0.039],[3766.72,0.019],[3766.79,0.013],[3766.84,0.006]]]
["binance-futures","ETHUSDT",1753838991108,[[3767.61,42.774],[3767.58,0.012],[3767.57,0.032],[3767.54,0.012],[3767.51,6.598]],[[3767.62,81.764],[3767.63,2.388],[3767.64,0.006],[3767.65,0.065],[3767.66,1.355]]]
["binance-futures","ETHUSDT",1753839071195,[[3769.73,47.106],[3769.7,0.032],[3769.69,0.279],[3769.68,1.249],[3769.64,0.027]],[[3769.74,127.169],[3769.76,0.012],[3769.79,0.58],[3769.8,2.404],[3769.83,0.054]]]
["binance-futures","ETHUSDT",1753839105552,[[3767.52,46.913],[3767.51,6.908],[3767.5,0.006],[3767.49,4.222],[3767.48,0.032]],[[3767.53,117.302],[3767.54,2.388],[3767.55,0.032],[3767.57,0.012],[3767.59,1.36]]]
["binance-futures","ETHUSDT",1753839138220,[[3773.38,272.8],[3773.35,29.683],[3773.3,3.052],[3773.29,2.092],[3773.27,5.092]],[[3773.4,1.112],[3773.41,0.071],[3773.48,0.028],[3773.49,5.395],[3773.5,0.029]]]
["binance-futures","ETHUSDT",1753839169275,[[3777.9,33.715],[3777.88,0.032],[3777.87,0.018]],[[3777.91,218.339],[3777.93,0.047],[3777.96,3.022],[3777.97,1.356],[3777.98,0.012]]]
["binance-futures","ETHUSDT",1753839240847,[[3783.19,30.777],[3783.17,0.069],[3783.15,0.012],[3783.12,0.022],[3783.1,0.015]],[[3783.2,123.792],[3783.21,0.009],[3783.23,1.322],[3783.24,0.032],[3783.26,0.012]]]
["binance-futures","ETHUSDT",1753839274631,[[3782.73,238.534],[3782.72,0.09],[3782.71,2.495],[3782.7,1.66],[3782.69,0.032]],[[3782.74,65.979],[3782.83,0.006],[3782.84,0.133],[3782.85,0.01],[3782.86,0.032]]]
["binance-futures","ETHUSDT",1753839305664,[[3781.83,1.242],[3781.72,0.012],[3781.68,0.012],[3781.65,0.006],[3781.61,0.032]],[[3781.84,43.804],[3781.85,3.317],[3781.86,17.94],[3781.87,0.321],[3781.88,14.11]]]
["binance-futures","ETHUSDT",1753839341049,[[3784.32,190.762],[3784.31,0.006],[3784.3,0.01],[3784.29,0.006],[3784.28,0.006]],[[3784.33,45.925],[3784.35,0.006],[3784.37,0.032],[3784.39,0.012],[3784.42,0.006]]]
["binance-futures","ETHUSDT",1753839391005,[[3789.99,108.136],[3789.98,50.211],[3789.97,35.038],[3789.96,35.0],[3789.94,0.022]],[[3790.0,18.428],[3790.01,0.038],[3790.05,0.038],[3790.07,0.008],[3790.08,0.012]]]
["binance-futures","ETHUSDT",1753839445505,[[3792.29,175.717],[3792.28,0.006],[3792.27,0.027],[3792.25,0.042],[3792.24,0.012]],[[3792.3,15.211],[3792.31,0.015],[3792.32,6.857],[3792.33,0.04],[3792.34,0.05]]]
["binance-futures","ETHUSDT",1753839452579,[[3789.77,77.1],[3789.76,0.274],[3789.74,0.033],[3789.72,0.006],[3789.7,0.038]],[[3789.78,259.299],[3789.79,14.44],[3789.8,35.015],[3789.81,61.795],[3789.82,35.012]]]
["binance-futures","ETHUSDT",1753839511853,[[3791.7,184.379],[3791.69,35.204],[3791.68,0.022],[3791.67,0.014],[3791.66,0.013]],[[3791.71,66.191],[3791.72,3.073],[3791.73,14.0],[3791.74,0.038],[3791.78,0.013]]]
["binance-futures","ETHUSDT",1753839557523,[[3791.68,167.901],[3791.66,1.351],[3791.64,0.006],[3791.63,0.015]],[[3791.69,10.932],[3791.74,0.044],[3791.8,0.659],[3791.87,0.01],[3791.89,0.032]]]
["binance-futures","ETHUSDT",1753839614294,[[3789.65,62.218],[3789.64,1.326],[3789.63,0.032],[3789.6,5.455]],[[3789.66,48.606],[3789.67,0.006],[3789.7,0.038],[3789.71,0.006],[3789.74,0.05]]]
["binance-futures","ETHUSDT",1753839621000,[[3790.37,105.07],[3790.36,0.271],[3790.35,1.35],[3790.34,0.155],[3790.33,0.032]],[[3790.38,29.944],[3790.4,0.063],[3790.42,0.25],[3790.43,0.543],[3790.44,0.069]]]
["binance-futures","ETHUSDT",1753839689124,[[3790.12,46.891],[3790.11,0.009],[3790.1,0.032],[3790.09,0.006],[3790.05,0.006]],[[3790.13,148.947],[3790.14,0.006],[3790.15,0.01],[3790.16,0.006],[3790.17,1.059]]]
["binance-futures","ETHUSDT",1753839714751,[[3793.17,107.63],[3793.16,31.336],[3793.15,0.012],[3793.14,96.336],[3793.13,66.329]],[[3793.18,5.334],[3793.19,0.013],[3793.24,0.07],[3793.39,0.016],[3793.49,4.611]]]
["binance-futures","ETHUSDT",1753839752142,[[3794.39,690.843],[3794.38,0.024],[3794.36,0.006],[3794.31,0.012],[3794.2,0.032]],[[3794.4,271.394],[3794.41,1.852],[3794.42,0.006],[3794.43,4.489],[3794.44,18.577]]]
["binance-futures","ETHUSDT",1753839821505,[[3790.76,115.157],[3790.75,35.315],[3790.74,53.213],[3790.73,35.006],[3790.72,35.032]],[[3790.77,31.637],[3790.78,0.378],[3790.79,0.032],[3790.8,0.018],[3790.84,0.018]]]
["binance-futures","ETHUSDT",1753839857808,[[3792.4,243.625],[3792.39,0.006],[3792.36,0.01],[3792.35,31.778],[3792.25,10.006]],[[3792.41,40.439],[3792.42,0.006],[3792.43,0.453],[3792.44,0.879],[3792.48,0.032]]]
["binance-futures","ETHUSDT",1753839889222,[[3792.21,59.427],[3792.2,0.032],[3792.19,0.01],[3792.17,1.209],[3792.14,0.573]],[[3792.22,156.493],[3792.23,0.506],[3792.26,0.032],[3792.27,0.012],[3792.29,0.006]]]
["binance-futures","ETHUSDT",1753839948434,[[3795.99,108.673],[3795.98,6.704],[3795.96,0.027],[3795.95,0.008],[3795.94,0.027]],[[3796.0,910.201],[3796.01,0.106],[3796.02,0.006],[3796.03,1.499],[3796.04,0.012]]]
["binance-futures","ETHUSDT",1753839995101,[[3801.41,64.467],[3801.29,1.328],[3801.19,10.298],[3801.14,1.974],[3801.07,0.006]],[[3801.42,101.815],[3801.43,0.006],[3801.44,0.006],[3801.45,0.032],[3801.46,0.03]]]
["binance-futures","ETHUSDT",1753840008481,[[3802.0,59.869],[3801.99,86.05],[3801.98,0.016],[3801.95,0.032]],[[3802.01,78.857],[3802.02,9.405],[3802.03,0.006],[3802.04,0.038],[3802.07,0.006]]]
["binance-futures","ETHUSDT",1753840056994,[[3806.62,131.631],[3806.61,0.021],[3806.6,4.397],[3806.59,1.4],[3806.57,0.012]],[[3806.63,24.187],[3806.64,0.177],[3806.65,0.1],[3806.66,0.94],[3806.67,0.006]]]
["binance-futures","ETHUSDT",1753840106827,[[3808.27,439.115],[3808.26,14.207],[3808.23,0.16],[3808.22,0.032],[3808.21,0.015]],[[3808.28,2.968],[3808.3,0.019],[3808.31,0.245],[3808.32,0.518],[3808.35,6.886]]]
["binance-futures","ETHUSDT",1753840155827,[[3808.69,44.997],[3808.68,0.102],[3808.65,0.012],[3808.61,0.018],[3808.6,0.01]],[[3808.7,182.723],[3808.71,0.006],[3808.72,0.006],[3808.74,0.589],[3808.75,0.038]]]
["binance-futures","ETHUSDT",1753840168060,[[3808.15,150.611],[3808.14,1.454],[3808.13,7.415],[3808.12,0.012]],[[3808.16,9.86],[3808.17,6.828],[3808.18,0.006],[3808.19,0.006],[3808.2,0.044]]]
["binance-futures","ETHUSDT",1753840218623,[[3805.78,106.166],[3805.77,0.01],[3805.76,0.038],[3805.72,0.006],[3805.69,0.032]],[[3805.79,74.054],[3805.8,0.012],[3805.82,0.032],[3805.83,1.32],[3805.87,2.633]]]
["binance-futures","ETHUSDT",1753840253265,[[3805.06,131.978],[3805.05,2.66],[3805.04,2.68],[3805.03,4.939],[3805.0,25.038]],[[3805.07,67.887],[3805.08,0.015],[3805.09,5.078],[3805.1,0.17],[3805.12,0.032]]]
["binance-futures","ETHUSDT",1753840282900,[[3802.66,2.074],[3802.64,0.532],[3802.61,0.032],[3802.6,0.012],[3802.59,0.006]],[[3802.67,264.329],[3802.68,75.632],[3802.69,30.876],[3802.7,33.343],[3802.71,13.489]]]
["binance-futures","ETHUSDT",1753840356290,[[3799.22,187.8],[3799.21,39.409],[3799.2,46.28],[3799.19,0.015],[3799.17,0.038]],[[3799.23,51.283],[3799.24,0.032],[3799.27,0.006],[3799.28,0.038],[3799.31,0.021]]]
["binance-futures","ETHUSDT",1753840394917,[[3796.76,45.811],[3796.75,2.941],[3796.73,0.006],[3796.72,0.032],[3796.7,6.862]],[[3796.77,45.605],[3796.78,2.399],[3796.8,0.056],[3796.83,0.123],[3796.84,0.038]]]
["binance-futures","ETHUSDT",1753840419463,[[3797.22,67.673],[3797.21,300.0],[3797.2,0.018],[3797.19,0.018],[3797.16,1.349]],[[3797.23,14.524],[3797.25,0.032],[3797.26,0.006],[3797.28,0.658],[3797.35,2.34]]]
["binance-futures","ETHUSDT",1753840487114,[[3798.3,36.698],[3798.29,0.763],[3798.28,0.734],[3798.25,0.038],[3798.19,1.095]],[[3798.31,196.644],[3798.32,0.038],[3798.34,2.893],[3798.36,0.474],[3798.38,1.317]]]
["binance-futures","ETHUSDT",1753840531845,[[3796.98,55.292],[3796.97,0.026],[3796.96,0.05],[3796.95,0.121],[3796.92,0.051]],[[3796.99,58.169],[3797.01,0.122],[3797.02,0.006],[3797.03,0.006],[3797.04,0.015]]]
["binance-futures","ETHUSDT",1753840553897,[[3798.45,9.32],[3798.43,2.032],[3798.41,0.006],[3798.4,0.006],[3798.37,0.012]],[[3798.46,87.542],[3798.47,0.01],[3798.48,0.07],[3798.51,0.006],[3798.86,15.73]]]
["binance-futures","ETHUSDT",1753840597240,[[3797.19,64.145],[3797.18,1.317],[3797.15,0.012],[3797.14,0.032],[3797.13,0.606]],[[3797.2,64.508],[3797.22,0.006],[3797.24,0.032],[3797.25,0.006],[3797.28,3.164]]]
["binance-futures","ETHUSDT",1753840663463,[[3793.36,247.307],[3793.35,30.038],[3793.34,35.044],[3793.33,35.006],[3793.32,5.185]],[[3793.37,157.187],[3793.38,6.938],[3793.4,0.006],[3793.41,0.012],[3793.42,0.006]]]
["binance-futures","ETHUSDT",1753840707355,[[3789.12,36.831],[3789.08,0.032],[3789.07,0.006],[3789.05,0.983],[3789.04,0.032]],[[3789.13,51.564],[3789.14,0.038],[3789.15,5.15],[3789.16,2.639],[3789.17,0.548]]]
["binance-futures","ETHUSDT",1753840725624,[[3788.35,58.333],[3788.31,0.044],[3788.3,6.864],[3788.27,0.012],[3788.26,0.038]],[[3788.36,125.504],[3788.38,1.332],[3788.4,0.05],[3788.42,0.012],[3788.44,0.044]]]
["binance-futures","ETHUSDT",1753840773920,[[3790.63,176.64],[3790.62,0.032],[3790.61,0.015],[3790.6,7.001],[3790.59,1.335]],[[3790.64,15.426],[3790.74,0.044],[3790.75,0.008],[3790.76,0.547],[3790.78,1.342]]]
["binance-futures","ETHUSDT",1753840817652,[[3791.66,44.39],[3791.64,0.038],[3791.63,0.406],[3791.6,0.032],[3791.59,1.061]],[[3791.67,59.752],[3791.68,6.858],[3791.69,0.012],[3791.7,0.07],[3791.73,0.044]]]
["binance-futures","ETHUSDT",1753840841535,[[3791.82,58.522],[3791.81,0.032],[3791.78,0.012],[3791.77,0.17],[3791.74,0.028]],[[3791.83,167.326],[3791.84,5.42],[3791.85,0.006],[3791.88,0.006],[3791.97,0.042]]]
["binance-futures","ETHUSDT",1753840881401,[[3789.71,88.529],[3789.6,1.787],[3789.58,6.872],[3789.56,0.006],[3789.54,2.562]],[[3789.72,186.637],[3789.73,0.03],[3789.75,0.006],[3789.76,0.059],[3789.77,1.32]]]
["binance-futures","ETHUSDT",1753840953385,[[3790.14,112.867],[3790.13,7.756],[3790.12,18.448],[3790.11,6.861],[3790.1,0.044]],[[3790.15,60.674],[3790.17,0.006],[3790.2,0.027],[3790.21,7.777],[3790.22,25.979]]]
["binance-futures","ETHUSDT",1753840990179,[[3786.51,79.469],[3786.5,0.162],[3786.49,2.679],[3786.48,5.266],[3786.47,9.677]],[[3786.52,60.465],[3786.53,0.04],[3786.54,0.032],[3786.55,0.012],[3786.56,0.66]]]
["binance-futures","ETHUSDT",1753841015460,[[3785.22,120.58],[3785.21,0.44],[3785.2,0.351],[3785.19,0.006],[3785.18,1.365]],[[3785.23,76.642],[3785.24,1.801],[3785.25,0.038],[3785.26,2.398],[3785.27,6.744]]]
["binance-futures","ETHUSDT",1753841052165,[[3786.32,62.669],[3786.31,1.353],[3786.3,2.507],[3786.29,6.868],[3786.26,0.012]],[[3786.33,19.346],[3786.34,0.077],[3786.36,0.044],[3786.4,0.044],[3786.45,0.015]]]
["binance-futures","ETHUSDT",1753841117948,[[3785.22,50.486],[3785.2,0.006],[3785.19,0.038],[3785.18,0.006],[3785.15,0.1]],[[3785.23,139.81],[3785.24,22.447],[3785.26,0.038],[3785.29,0.006],[3785.31,0.431]]]
["binance-futures","ETHUSDT",1753841154336,[[3787.62,69.734],[3787.61,0.041],[3787.59,0.006],[3787.58,0.032],[3787.55,0.125]],[[3787.63,51.419],[3787.64,18.986],[3787.66,0.006],[3787.67,0.032],[3787.71,0.339]]]
["binance-futures","ETHUSDT",1753841183242,[[3787.45,303.939],[3787.44,0.018],[3787.43,1.591],[3787.41,0.006],[3787.4,0.012]],[[3787.46,122.182],[3787.47,2.104],[3787.48,0.388],[3787.5,2.672],[3787.51,1.321]]]
["binance-futures","ETHUSDT",1753841268905,[[3784.69,1.774],[3784.68,0.493],[3784.66,0.012],[3784.48,0.237],[3784.33,8.154]],[[3784.7,183.044],[3784.71,9.102],[3784.72,14.825],[3784.73,15.266],[3784.74,44.255]]]
["binance-futures","ETHUSDT",1753841295871,[[3784.74,71.608],[3784.73,1.585],[3784.69,0.038],[3784.67,0.006],[3784.61,0.006]],[[3784.75,196.361],[3784.76,64.752],[3784.77,35.013],[3784.78,35.0],[3784.8,0.075]]]
["binance-futures","ETHUSDT",1753841336642,[[3787.06,1.343],[3787.05,0.038],[3787.02,0.018],[3787.01,0.015],[3786.94,0.012]],[[3787.07,238.906],[3787.08,29.513],[3787.09,0.044],[3787.11,6.783],[3787.12,0.012]]]
["binance-futures","ETHUSDT",1753841387246,[[3788.9,279.636],[3788.89,42.689],[3788.85,0.032],[3788.82,5.266],[3788.81,45.479]],[[3788.91,0.027],[3788.98,0.05],[3788.99,7.019],[3789.02,0.062],[3789.03,0.202]]]
["binance-futures","ETHUSDT",1753841405363,[[3789.76,73.378],[3789.73,0.032],[3789.72,0.105],[3789.69,0.057],[3789.68,0.006]],[[3789.77,25.587],[3789.78,12.181],[3789.79,0.012],[3789.83,1.05],[3789.84,3.245]]]
["binance-futures","ETHUSDT",1753841452403,[[3787.8,48.849],[3787.78,0.05],[3787.76,0.032],[3787.73,0.058],[3787.68,0.038]],[[3787.81,185.571],[3787.82,0.006],[3787.84,0.666],[3787.85,0.006],[3787.86,0.015]]]
["binance-futures","ETHUSDT",1753841512901,[[3795.7,49.878],[3795.67,1.324],[3795.58,0.044],[3795.52,0.033],[3795.51,14.607]],[[3795.71,18.585],[3795.72,0.037],[3795.73,0.012],[3795.75,0.032],[3795.77,0.012]]]
["binance-futures","ETHUSDT",1753841557178,[[3800.6,201.778],[3800.59,0.069],[3800.58,0.039],[3800.54,0.044],[3800.34,0.02]],[[3800.61,16.131],[3800.63,6.842],[3800.64,0.236],[3800.65,0.038],[3800.68,0.006]]]
["binance-futures","ETHUSDT",1753841576261,[[3801.41,177.927],[3801.39,0.015],[3801.38,6.852],[3801.36,0.032],[3801.35,0.01]],[[3801.42,18.841],[3801.46,0.042],[3801.48,0.732],[3801.51,0.01],[3801.53,0.543]]]
["binance-futures","ETHUSDT",1753841619048,[[3805.23,63.465],[3805.21,0.032],[3805.2,0.044],[3805.18,0.006],[3805.17,0.032]],[[3805.24,47.106],[3805.25,1.215],[3805.27,3.746],[3805.31,0.032],[3805.42,6.435]]]
["binance-futures","ETHUSDT",1753841679035,[[3808.66,108.887],[3808.65,0.006],[3808.63,1.858],[3808.62,0.006],[3808.61,0.006]],[[3808.67,57.895],[3808.68,0.006],[3808.69,0.006],[3808.71,0.032],[3808.72,0.012]]]
["binance-futures","ETHUSDT",1753841702107,[[3814.01,22.548],[3813.99,0.178],[3813.98,0.006],[3813.95,0.038]],[[3814.02,59.28],[3814.04,0.089],[3814.06,0.268],[3814.07,0.136],[3814.08,73.725]]]
["binance-futures","ETHUSDT",1753841740952,[[3812.0,121.292],[3811.99,35.015],[3811.98,36.318],[3811.97,35.018],[3811.96,35.052]],[[3812.01,20.766],[3812.02,0.02],[3812.03,0.032],[3812.04,0.006],[3812.05,0.032]]]
["binance-futures","ETHUSDT",1753841802223,[[3811.02,92.497],[3811.01,6.894],[3810.99,0.006],[3810.98,0.038],[3810.97,0.012]],[[3811.03,79.205],[3811.04,0.016],[3811.05,0.006],[3811.07,0.032],[3811.08,0.006]]]
["binance-futures","ETHUSDT",1753841840873,[[3811.39,126.516],[3811.38,0.5],[3811.37,0.032],[3811.36,0.006],[3811.35,0.006]],[[3811.4,66.374],[3811.41,0.032],[3811.43,0.006],[3811.47,0.006],[3811.49,1.327]]]
["binance-futures","ETHUSDT",1753841873697,[[3807.7,200.656],[3807.69,0.01],[3807.67,0.006],[3807.66,0.038],[3807.65,0.015]],[[3807.71,55.099],[3807.73,0.012],[3807.75,0.039],[3807.77,0.006],[3807.78,0.007]]]
["binance-futures","ETHUSDT",1753841927677,[[3805.65,3.41],[3805.64,0.056],[3805.63,0.032],[3805.61,0.006],[3805.56,0.032]],[[3805.66,85.944],[3805.67,7.509],[3805.68,1.713],[3805.69,1.346],[3805.7,0.01]]]
["binance-futures","ETHUSDT",1753841939215,[[3804.53,49.561],[3804.48,1.315],[3804.47,1.281],[3804.46,0.008],[3804.44,0.01]],[[3804.54,144.313],[3804.56,0.006],[3804.57,0.006],[3804.59,0.032],[3804.6,0.018]]]
["binance-futures","ETHUSDT",1753841990158,[[3801.0,81.122],[3800.99,0.232],[3800.96,0.021],[3800.93,0.131],[3800.92,0.012]],[[3801.01,191.771],[3801.02,0.012],[3801.03,0.006],[3801.05,0.032],[3801.06,0.006]]]
["binance-futures","ETHUSDT",1753842041915,[[3803.09,28.031],[3803.08,0.08],[3803.06,0.006],[3803.05,0.006],[3803.0,0.456]],[[3803.1,68.697],[3803.11,0.058],[3803.15,0.032],[3803.16,0.018],[3803.18,0.006]]]
["binance-futures","ETHUSDT",1753842095735,[[3803.41,89.45],[3803.4,0.043],[3803.39,0.01],[3803.38,0.04],[3803.37,1.315]],[[3803.42,52.071],[3803.43,0.128],[3803.46,0.006],[3803.47,0.038],[3803.5,0.009]]]
["binance-futures","ETHUSDT",1753842109289,[[3803.75,62.14],[3803.74,24.385],[3803.73,17.991],[3803.71,169.811],[3803.69,37.743]],[[3803.76,0.206],[3803.8,0.05],[3803.81,0.006],[3803.9,0.039],[3803.96,0.052]]]
["binance-futures","ETHUSDT",1753842159642,[[3805.35,70.27],[3805.34,1.352],[3805.33,0.014],[3805.32,2.098],[3805.31,6.854]],[[3805.36,12.717],[3805.37,0.262],[3805.4,0.122],[3805.43,0.316],[3805.44,0.043]]]
["binance-futures","ETHUSDT",1753842216828,[[3810.49,32.017],[3810.45,0.038],[3810.43,0.026],[3810.32,0.544],[3810.3,0.025]],[[3810.5,122.72],[3810.53,0.032],[3810.55,0.015],[3810.56,3.985],[3810.57,18.777]]]
["binance-futures","ETHUSDT",1753842247810,[[3805.58,14.333],[3805.56,0.038],[3805.52,0.032],[3805.5,0.742],[3805.38,0.022]],[[3805.59,230.656],[3805.6,0.018],[3805.61,0.032],[3805.63,0.006],[3805.64,0.021]]]
["binance-futures","ETHUSDT",1753842285138,[[3805.67,5.555],[3805.64,0.006],[3805.63,0.032],[3805.6,0.006],[3805.57,0.048]],[[3805.68,173.395],[3805.69,0.006],[3805.71,0.032],[3805.72,0.032],[3805.75,0.012]]]
["binance-futures","ETHUSDT",1753842356593,[[3806.25,40.167],[3806.22,1.495],[3806.21,4.759],[3806.18,0.014],[3806.09,3.609]],[[3806.26,76.069],[3806.27,0.439],[3806.28,0.226],[3806.29,0.205],[3806.3,0.194]]]
["binance-futures","ETHUSDT",1753842397274,[[3806.24,128.156],[3806.23,8.69],[3806.22,0.032],[3806.18,0.067],[3806.17,4.292]],[[3806.25,210.088],[3806.26,2.081],[3806.28,0.014],[3806.29,0.006],[3806.31,0.032]]]
["binance-futures","ETHUSDT",1753842422774,[[3808.27,98.976],[3808.26,0.015],[3808.25,3.826],[3808.24,4.753],[3808.23,0.006]],[[3808.28,30.441],[3808.3,2.533],[3808.32,0.162],[3808.34,0.022],[3808.36,0.694]]]
["binance-futures","ETHUSDT",1753842459651,[[3805.16,78.686],[3805.15,0.697],[3805.14,0.032],[3805.13,0.012],[3805.12,0.01]],[[3805.17,70.37],[3805.18,0.006],[3805.2,0.006],[3805.21,0.038],[3805.22,6.839]]]
["binance-futures","ETHUSDT",1753842531486,[[3804.73,55.846],[3804.72,13.95],[3804.7,0.038],[3804.69,0.006],[3804.66,1.285]],[[3804.74,53.351],[3804.76,0.006],[3804.77,0.032],[3804.79,0.006],[3804.8,0.006]]]
["binance-futures","ETHUSDT",1753842557690,[[3805.33,2.857],[3805.32,0.032],[3805.3,0.006],[3805.26,0.038],[3805.24,0.656]],[[3805.34,152.046],[3805.35,0.016],[3805.36,0.7],[3805.37,0.006],[3805.39,0.032]]]
["binance-futures","ETHUSDT",1753842609002,[[3805.07,228.637],[3805.06,0.373],[3805.05,0.006],[3805.04,0.006],[3805.03,0.006]],[[3805.08,78.874],[3805.1,0.006],[3805.16,0.032],[3805.17,0.006],[3805.18,1.182]]]
["binance-futures","ETHUSDT",1753842627939,[[3803.37,0.032],[3803.36,0.041],[3803.35,0.013],[3803.34,0.006],[3803.32,1.375]],[[3803.39,63.445],[3803.45,69.325],[3803.46,47.083],[3803.47,4.169],[3803.48,14.23]]]
["binance-futures","ETHUSDT",1753842677388,[[3798.18,152.786],[3798.17,0.026],[3798.14,0.201],[3798.13,19.786],[3798.12,18.828]],[[3798.19,24.95],[3798.2,0.092],[3798.21,0.006],[3798.24,0.696],[3798.28,0.006]]]
["binance-futures","ETHUSDT",1753842735052,[[3805.04,1.563],[3804.96,0.018],[3804.95,0.032],[3804.92,0.669],[3804.91,0.052]],[[3805.05,119.661],[3805.06,0.006],[3805.07,0.006],[3805.08,0.032],[3805.1,0.012]]]
["binance-futures","ETHUSDT",1753842787957,[[3805.9,250.509],[3805.88,0.006],[3805.86,0.032],[3805.84,0.006],[3805.83,0.006]],[[3805.91,5.489],[3805.92,0.064],[3805.93,0.032],[3805.94,0.006],[3805.97,0.006]]]
["binance-futures","ETHUSDT",1753842827322,[[3806.47,189.134],[3806.46,3.95],[3806.45,5.272],[3806.44,7.493],[3806.43,0.015]],[[3806.48,7.469],[3806.54,0.086],[3806.6,0.032],[3806.67,0.021],[3806.68,4.141]]]
["binance-futures","ETHUSDT",1753842857357,[[3810.79,26.623],[3810.78,0.012],[3810.76,0.656],[3810.75,0.038],[3810.74,0.006]],[[3810.8,40.524],[3810.82,0.006],[3810.83,0.01],[3810.84,0.032],[3810.86,0.006]]]
["binance-futures","ETHUSDT",1753842890906,[[3813.29,10.421]],[[3813.3,286.402],[3813.31,114.727],[3813.32,97.441],[3813.33,0.016],[3813.34,27.452]]]
["binance-futures","ETHUSDT",1753842960257,[[3809.22,74.295],[3809.2,0.026],[3809.19,0.016],[3809.18,0.006],[3809.16,9.279]],[[3809.23,38.529],[3809.24,0.032],[3809.25,0.006],[3809.26,0.006],[3809.31,0.038]]]
["binance-futures","ETHUSDT",1753842996153,[[3810.18,43.405],[3810.17,0.032],[3810.14,0.012],[3810.12,1.345],[3810.11,0.006]],[[3810.19,46.64],[3810.2,0.656],[3810.21,0.006],[3810.24,0.006],[3810.27,0.01]]]
["binance-futures","ETHUSDT",1753843026392,[[3809.56,60.014],[3809.55,1.313],[3809.54,3.506],[3809.53,0.012],[3809.52,0.02]],[[3809.57,117.998],[3809.58,0.032],[3809.6,0.006],[3809.63,0.548],[3809.74,0.029]]]
["binance-futures","ETHUSDT",1753843061232,[[3810.07,9.968],[3810.03,0.038],[3810.02,0.006],[3810.01,0.014],[3809.99,0.038]],[[3810.08,51.005],[3810.09,0.068],[3810.1,0.006],[3810.13,0.124],[3810.14,0.008]]]
["binance-futures","ETHUSDT",1753843141200,[[3806.44,62.961],[3806.43,1.352],[3806.41,0.006],[3806.4,0.062],[3806.39,0.04]],[[3806.45,94.684],[3806.46,0.015],[3806.47,8.792],[3806.48,9.304],[3806.51,0.006]]]
["binance-futures","ETHUSDT",1753843156172,[[3806.28,36.632],[3806.27,0.484],[3806.26,0.546],[3806.25,0.153],[3806.24,7.169]],[[3806.29,131.792],[3806.3,3.861],[3806.31,0.015],[3806.32,7.757],[3806.33,0.032]]]
["binance-futures","ETHUSDT",1753843208890,[[3806.95,193.923],[3806.94,0.012],[3806.93,5.759],[3806.92,0.431],[3806.91,0.006]],[[3806.96,23.985],[3806.99,0.015],[3807.0,3.396],[3807.03,0.006],[3807.26,10.563]]]
["binance-futures","ETHUSDT",1753843261265,[[3810.28,99.095],[3810.26,0.006],[3810.24,0.032],[3810.22,0.006]],[[3810.29,34.108],[3810.3,2.044],[3810.32,0.006],[3810.35,0.038],[3810.36,0.006]]]
["binance-futures","ETHUSDT",1753843300182,[[3816.03,41.743],[3816.02,0.032],[3816.01,0.006],[3816.0,0.012],[3815.97,0.068]],[[3816.04,17.983],[3816.05,0.032],[3816.07,0.006],[3816.08,0.006],[3816.1,0.006]]]
["binance-futures","ETHUSDT",1753843343891,[[3819.12,3.66],[3819.07,0.132],[3818.98,0.006],[3818.95,0.032],[3818.94,0.016]],[[3819.13,130.045],[3819.14,0.032],[3819.15,10.464],[3819.17,68.206],[3819.18,0.032]]]
["binance-futures","ETHUSDT",1753843385896,[[3818.0,95.706],[3817.99,0.012],[3817.98,0.015],[3817.97,40.609],[3817.96,0.032]],[[3818.01,161.427],[3818.02,8.441],[3818.03,0.056],[3818.04,0.117],[3818.05,0.006]]]
["binance-futures","ETHUSDT",1753843408832,[[3818.2,46.726],[3818.18,0.006],[3818.16,1.322],[3818.1,0.012],[3818.08,0.006]],[[3818.21,164.253],[3818.22,0.038],[3818.23,0.02],[3818.25,0.021],[3818.26,38.136]]]
["binance-futures","ETHUSDT",1753843450013,[[3817.47,89.055],[3817.46,0.5],[3817.45,0.038],[3817.44,0.01],[3817.42,10.538]],[[3817.48,34.103],[3817.49,0.006],[3817.5,0.006],[3817.56,0.022],[3817.57,0.032]]]
["binance-futures","ETHUSDT",1753843514258,[[3812.59,2.745],[3812.58,0.006],[3812.57,13.038],[3812.55,0.521],[3812.54,0.024]],[[3812.6,390.643],[3812.61,31.954],[3812.62,0.032],[3812.63,0.214],[3812.65,0.006]]]
["binance-futures","ETHUSDT",1753843558850,[[3813.13,78.215],[3813.12,0.042],[3813.11,18.357],[3813.1,69.121],[3813.09,9.004]],[[3813.14,41.513],[3813.17,0.006],[3813.18,0.038],[3813.21,0.006],[3813.49,0.991]]]
["binance-futures","ETHUSDT",1753843583498,[],[[3814.19,150.84],[3814.21,25.167],[3814.22,20.99],[3814.23,113.603],[3814.25,61.862]]]
["binance-futures","ETHUSDT",1753843624717,[[3813.91,48.573],[3813.9,2.469],[3813.88,0.106],[3813.87,0.006],[3813.84,0.206]],[[3813.92,127.236],[3813.93,0.038],[3813.94,0.006],[3813.96,0.014],[3813.97,0.006]]]
["binance-futures","ETHUSDT",1753843695515,[[3816.79,40.442],[3816.78,0.032],[3816.77,0.006],[3816.76,0.006],[3435.12,3.654]],[[3816.8,81.207],[3816.81,0.01],[3816.83,0.006],[3816.84,0.006],[3816.87,0.55]]]
["binance-futures","ETHUSDT",1753843717302,[[3817.85,165.96],[3817.84,2.416],[3817.83,0.058],[3817.81,0.51],[3817.8,0.012]],[[3817.86,7.257],[3817.87,6.006],[3817.9,0.348],[3818.0,52.628],[3818.04,0.57]]]
["binance-futures","ETHUSDT",1753843764190,[[3816.93,0.286],[3816.84,0.099],[3816.77,2.626],[3816.73,0.006],[3816.63,0.039]],[[3816.94,216.494],[3816.95,35.17],[3816.96,35.032],[3816.97,0.015],[3816.98,36.83]]]
["binance-futures","ETHUSDT",1753843826213,[[3817.57,1.395],[3817.54,0.032],[3817.52,0.006],[3817.5,0.022],[3817.45,26.653]],[[3817.58,67.983],[3817.59,0.055],[3817.63,0.006],[3817.66,0.038],[3817.77,4.272]]]
["binance-futures","ETHUSDT",1753843871486,[[3815.67,40.235],[3815.66,6.815],[3815.63,0.006],[3815.62,0.006],[3815.61,0.032]],[[3815.68,23.001],[3815.69,0.064],[3815.7,0.012],[3815.71,0.13],[3815.72,0.006]]]
["binance-futures","ETHUSDT",1753843890845,[[3813.32,0.615],[3813.31,0.006],[3813.3,0.024],[3813.28,1.313],[3813.27,0.034]],[[3813.33,72.617],[3813.34,0.006],[3813.35,0.394],[3813.37,0.038],[3813.49,0.048]]]
["binance-futures","ETHUSDT",1753843939520,[[3814.27,89.51],[3814.26,0.006],[3814.25,0.006],[3814.23,0.032],[3814.2,0.792]],[[3814.28,31.97],[3814.29,0.006],[3814.31,0.09],[3814.32,0.07],[3814.34,0.026]]]
["binance-futures","ETHUSDT",1753844003618,[[3815.79,135.585],[3815.78,11.797],[3815.77,3.678],[3815.74,0.006],[3815.73,0.038]],[[3815.8,26.18],[3815.81,0.006],[3815.82,0.032],[3815.84,0.006],[3815.85,0.006]]]
["binance-futures","ETHUSDT",1753844029313,[[3816.12,6.277],[3816.11,0.013],[3816.1,0.009],[3816.08,1.171],[3816.01,1.371]],[[3816.13,179.405],[3816.14,0.507],[3816.15,0.006],[3816.17,0.032],[3816.21,7.607]]]
["binance-futures","ETHUSDT",1753844091348,[[3813.19,1.64],[3813.18,0.006],[3813.14,0.006],[3813.12,0.006]],[[3813.2,174.456],[3813.21,0.019],[3813.22,0.006],[3813.23,10.532],[3813.24,0.032]]]
["binance-futures","ETHUSDT",1753844098451,[[3812.62,21.15],[3812.61,6.82],[3812.6,0.324],[3812.58,8.26],[3812.56,0.064]],[[3812.63,49.674],[3812.65,0.006],[3812.67,0.032],[3812.68,0.006],[3812.71,0.287]]]
["binance-futures","ETHUSDT",1753844161617,[[3812.9,0.138],[3812.88,0.143],[3812.86,0.032],[3812.83,0.011],[3812.81,0.006]],[[3812.91,62.936],[3812.92,6.668],[3812.93,7.62],[3812.94,4.331],[3812.95,25.266]]]
["binance-futures","ETHUSDT",1753844208572,[[3811.23,96.412],[3810.99,26.796],[3810.94,106.967],[3810.93,13.807],[3810.92,12.975]],[[3811.29,0.657],[3811.3,7.117],[3811.34,0.017],[3811.35,3.204],[3811.38,0.04]]]
["binance-futures","ETHUSDT",1753844274573,[[3810.79,105.266],[3810.78,11.683],[3810.77,0.032],[3810.76,0.537],[3810.75,1.319]],[[3810.8,2.61],[3810.81,0.006],[3810.82,0.006],[3810.83,0.038],[3811.0,1.368]]]
["binance-futures","ETHUSDT",1753844303567,[[3811.59,81.008],[3811.58,11.854],[3811.57,10.574],[3811.56,19.851],[3811.55,0.038]],[[3811.6,6.861],[3811.62,0.006],[3811.66,0.006],[3811.69,0.006],[3811.7,0.077]]]
["binance-futures","ETHUSDT",1753844347705,[[3812.16,128.267],[3812.15,0.086],[3812.13,0.008],[3812.12,0.044],[3812.1,0.006]],[[3812.17,54.034],[3812.2,0.032],[3812.22,10.585],[3812.23,24.006],[3812.25,1.322]]]
["binance-futures","ETHUSDT",1753844375359,[[3811.07,85.951],[3811.04,0.01],[3811.03,0.032],[3811.02,0.553],[3811.01,1.362]],[[3811.08,119.959],[3811.09,0.006],[3811.1,0.03],[3811.12,0.044],[3811.15,0.006]]]
["binance-futures","ETHUSDT",1753844417505,[[3810.81,54.834],[3810.79,2.921],[3810.78,0.006],[3810.77,0.042],[3810.76,6.848]],[[3810.82,28.555],[3810.84,0.08],[3810.85,0.006],[3810.86,2.607],[3810.9,0.006]]]
["binance-futures","ETHUSDT",1753844488458,[[3808.43,56.044],[3808.42,9.254],[3808.4,0.052],[3808.39,1.853],[3808.38,7.655]],[[3808.44,121.491],[3808.46,0.019],[3808.48,0.032],[3808.49,0.006],[3808.5,0.012]]]
["binance-futures","ETHUSDT",1753844530969,[[3809.17,10.916],[3809.16,0.032],[3809.15,0.012],[3809.12,51.699],[3808.99,0.012]],[[3809.18,146.683],[3809.19,5.269],[3809.2,0.015],[3809.21,20.406],[3809.22,0.006]]]
["binance-futures","ETHUSDT",1753844554541,[[3811.25,4.935],[3811.24,0.13],[3811.21,0.038],[3811.2,0.012],[3811.06,0.54]],[[3811.26,81.86],[3811.27,6.064],[3811.28,28.699],[3811.31,0.018],[3811.32,0.032]]]
["binance-futures","ETHUSDT",1753844598755,[[3810.87,13.11],[3810.86,0.006],[3810.84,0.787],[3810.83,0.05],[3810.82,0.006]],[[3810.88,108.88],[3810.89,1.356],[3810.9,5.006],[3810.91,0.026],[3810.93,0.012]]]
["binance-futures","ETHUSDT",1753844646247,[[3813.21,17.008],[3813.2,5.015],[3813.19,0.006],[3813.18,0.058],[3813.15,1.344]],[[3813.22,98.546],[3813.23,0.032],[3813.24,0.015],[3813.25,5.287],[3813.26,32.715]]]
["binance-futures","ETHUSDT",1753844713550,[[3811.3,26.092],[3811.29,7.649],[3811.28,0.03],[3811.26,0.032],[3811.25,0.566]],[[3811.31,60.706],[3811.34,0.006],[3811.35,0.038],[3811.37,0.489],[3811.38,0.006]]]
["binance-futures","ETHUSDT",1753844758153,[[3807.0,17.101],[3806.98,0.006],[3806.97,0.036],[3806.95,0.088],[3806.92,0.032]],[[3807.01,227.116],[3807.02,5.491],[3807.03,5.229],[3807.05,0.038],[3807.08,0.006]]]
["binance-futures","ETHUSDT",1753844797129,[[3804.95,128.343],[3804.94,0.059],[3804.92,0.012],[3804.9,0.053],[3804.89,3.157]],[[3804.96,46.34],[3804.98,0.01],[3804.99,0.038],[3805.0,2.874],[3805.02,0.012]]]
["binance-futures","ETHUSDT",1753844811543,[[3805.6,58.002],[3805.59,0.092],[3805.57,0.038],[3805.54,0.538],[3805.53,0.012]],[[3805.61,139.87],[3805.63,1.314],[3805.64,0.006],[3805.66,0.038],[3805.68,0.006]]]
["binance-futures","ETHUSDT",1753844892760,[[3807.0,59.771],[3806.99,0.074],[3806.98,0.276],[3806.97,0.006],[3806.96,0.059]],[[3807.01,61.1],[3807.02,0.04],[3807.03,0.032],[3807.04,0.852],[3807.05,0.038]]]
["binance-futures","ETHUSDT",1753844932676,[[3806.37,61.199],[3806.36,0.037],[3806.34,0.011],[3806.33,0.012],[3806.3,0.209]],[[3806.38,89.203],[3806.4,0.813],[3806.41,0.032],[3806.43,0.006],[3806.44,0.006]]]
["binance-futures","ETHUSDT",1753844965445,[[3807.1,235.323],[3807.09,0.006],[3807.08,0.01],[3807.06,0.006],[3807.05,0.012]],[[3807.11,36.959],[3807.12,0.057],[3807.15,0.006],[3807.16,0.038],[3807.17,0.032]]]
["binance-futures","ETHUSDT",1753844998710,[[3809.79,37.096],[3809.76,0.006],[3809.75,0.038],[3809.72,1.573],[3809.66,0.01]],[[3809.8,46.742],[3809.81,0.032],[3809.82,0.015],[3809.83,10.253],[3809.85,0.032]]]
["binance-futures","ETHUSDT",1753845078743,[[3812.39,43.09],[3812.38,0.767],[3812.35,0.006],[3812.34,0.016],[3812.33,0.032]],[[3812.4,71.014],[3812.41,0.015],[3812.42,0.398],[3812.43,3.265],[3812.45,0.064]]]
["binance-futures","ETHUSDT",1753845117761,[[3810.31,27.1],[3810.3,2.424],[3810.23,0.044],[3810.22,0.044],[3810.14,0.08]],[[3810.32,292.88],[3810.33,0.053],[3810.34,5.249],[3810.35,0.021],[3810.36,3.695]]]
["binance-futures","ETHUSDT",1753845148121,[[3809.72,18.556],[3809.69,0.006],[3809.64,0.793],[3809.63,0.055],[3809.47,0.548]],[[3809.73,150.678],[3809.74,0.032],[3809.75,0.016],[3809.76,2.577],[3809.77,0.032]]]
["binance-futures","ETHUSDT",1753845187135,[[3806.29,60.536],[3806.27,0.505],[3806.26,0.006],[3806.25,1.467],[3806.24,0.006]],[[3806.3,84.688],[3806.31,3.298],[3806.32,0.044],[3806.35,0.012],[3806.36,0.038]]]
["binance-futures","ETHUSDT",1753845243483,[[3810.36,6.248],[3810.35,9.372],[3810.34,0.224],[3810.31,0.764],[3810.29,0.052]],[[3810.37,175.016],[3810.38,5.014],[3810.39,2.764],[3810.4,0.006],[3810.41,0.01]]]
["binance-futures","ETHUSDT",1753845305118,[[3815.99,25.263],[3815.97,0.278],[3815.96,0.792],[3815.95,0.032],[3815.92,0.098]],[[3816.0,117.226],[3816.02,1.311],[3816.03,0.006],[3816.06,0.01],[3816.07,0.068]]]
["binance-futures","ETHUSDT",1753845356360,[[3812.0,9.099],[3811.98,0.046],[3811.96,0.07],[3811.93,0.104],[3811.88,0.038]],[[3812.01,178.576],[3812.02,6.827],[3812.03,0.016],[3812.04,0.006],[3812.1,0.064]]]
["binance-futures","ETHUSDT",1753845369497,[[3812.1,71.755],[3812.09,0.006],[3812.06,0.13],[3812.05,1.368],[3812.03,0.135]],[[3812.11,17.443],[3812.12,6.853],[3812.13,0.08],[3812.14,0.006],[3812.15,0.006]]]
["binance-futures","ETHUSDT",1753845424341,[[3810.97,28.869],[3810.95,0.01],[3810.94,0.012],[3810.93,0.048],[3810.89,0.021]],[[3810.98,64.916],[3810.99,0.032],[3811.0,0.542],[3811.01,0.02],[3811.04,2.106]]]
["binance-futures","ETHUSDT",1753845485264,[[3814.39,146.493],[3814.37,0.006],[3814.36,2.839],[3814.33,1.317],[3814.29,0.021]],[[3814.4,27.065],[3814.43,0.038],[3814.44,0.012],[3814.47,0.038],[3814.62,0.041]]]
["binance-futures","ETHUSDT",1753845536901,[[3813.03,0.819],[3813.02,0.013],[3813.0,0.169],[3812.99,0.038],[3812.95,0.038]],[[3813.04,328.475],[3813.05,0.012],[3813.07,0.006],[3813.1,0.006],[3813.15,0.131]]]
["binance-futures","ETHUSDT",1753845562595,[[3812.87,13.062],[3812.86,0.032],[3812.85,0.006],[3812.82,0.032],[3812.79,1.478]],[[3812.88,83.933],[3812.89,1.74],[3812.91,0.038],[3812.92,0.006],[3812.93,1.312]]]
["binance-futures","ETHUSDT",1753845591303,[[3814.38,32.16],[3814.37,0.006],[3814.34,0.032],[3814.33,0.006],[3814.32,0.006]],[[3814.39,53.487],[3814.4,0.073],[3814.43,0.012],[3814.44,0.044],[3814.46,1.311]]]
["binance-futures","ETHUSDT",1753845678607,[[3813.46,125.212],[3813.44,0.507],[3813.43,4.147],[3813.42,0.052],[3813.41,0.047]],[[3813.47,2.41],[3813.48,0.173],[3813.49,0.006],[3813.51,0.032],[3813.52,0.012]]]
["binance-futures","ETHUSDT",1753845710338,[[3814.74,2.227],[3814.73,0.032],[3814.71,0.012],[3814.7,0.8],[3814.69,0.038]],[[3814.75,117.031],[3814.78,0.006],[3814.79,0.032],[3814.8,0.006],[3814.81,0.018]]]
["binance-futures","ETHUSDT",1753845749330,[[3814.06,18.185],[3814.05,0.032],[3814.03,0.006],[3814.02,0.006],[3813.93,1.294]],[[3814.07,86.48],[3814.08,0.062],[3814.1,0.006],[3814.12,0.006],[3814.16,0.006]]]
["binance-futures","ETHUSDT",1753845781629,[[3816.46,23.034],[3816.45,0.01],[3816.43,0.006],[3816.42,0.038]],[[3816.47,53.211],[3816.49,0.006],[3816.52,1.311],[3816.53,0.021],[3816.54,5.836]]]
["binance-futures","ETHUSDT",1753845839633,[[3814.48,22.399],[3814.47,3.063],[3814.36,0.07],[3814.35,0.084],[3814.31,0.033]],[[3814.49,134.421],[3814.5,0.012],[3814.51,0.038],[3814.55,0.038],[3814.68,5.313]]]
["binance-futures","ETHUSDT",1753845895626,[[3813.73,38.16],[3813.72,0.012],[3813.71,6.193],[3813.7,0.07],[3813.69,0.448]],[[3813.74,189.196],[3813.75,0.042],[3813.76,0.118],[3813.78,1.35],[3813.82,0.015]]]
["binance-futures","ETHUSDT",1753845910281,[[3813.21,42.294],[3813.19,0.006],[3813.18,12.753],[3813.17,0.032],[3813.16,0.711]],[[3813.22,59.441],[3813.26,0.038],[3813.28,0.169],[3813.29,0.006],[3813.3,0.053]]]
["binance-futures","ETHUSDT",1753845965501,[[3812.78,81.924],[3812.77,3.121],[3812.76,1.358],[3812.75,12.112],[3812.73,3.049]],[[3812.79,31.619],[3812.8,0.006],[3812.81,0.038],[3812.82,0.065],[3812.83,0.006]]]
["binance-futures","ETHUSDT",1753846029677,[[3810.29,1.128],[3810.26,0.012],[3810.25,0.038],[3810.22,0.047],[3810.21,0.044]],[[3810.3,198.692],[3810.31,2.112],[3810.32,0.006],[3810.34,0.015],[3810.35,5.006]]]
["binance-futures","ETHUSDT",1753846086538,[[3813.7,31.494],[3813.69,1.318],[3813.68,0.802],[3813.65,0.053],[3813.64,3.479]],[[3813.71,67.668],[3813.73,0.042],[3813.82,0.032],[3813.83,0.006],[3813.84,0.015]]]
["binance-futures","ETHUSDT",1753846099877,[[3813.7,11.692],[3813.69,0.048],[3813.68,0.019],[3813.67,6.818],[3813.65,0.006]],[[3813.71,161.097],[3813.72,0.038],[3813.76,0.032],[3813.79,0.006],[3813.8,0.818]]]
["binance-futures","ETHUSDT",1753846159116,[[3815.26,3.903],[3815.25,0.006],[3815.24,0.006],[3815.22,0.032],[3815.21,0.006]],[[3815.27,59.41],[3815.28,0.172],[3815.32,0.032],[3815.33,0.026],[3815.34,1.317]]]
["binance-futures","ETHUSDT",1753846197103,[[3817.83,11.713],[3817.82,104.313],[3817.81,19.023],[3817.8,11.045],[3817.77,14.754]],[[3817.84,29.099],[3817.9,1.522],[3817.94,11.138],[3817.96,5.436],[3818.0,1.233]]]
["binance-futures","ETHUSDT",1753846272429,[[3820.49,104.829],[3820.48,0.785],[3820.47,0.006],[3820.46,0.006],[3820.45,0.032]],[[3820.5,79.149],[3820.51,0.006],[3820.52,0.014],[3820.53,0.33],[3820.56,0.01]]]
["binance-futures","ETHUSDT",1753846304593,[[3817.48,13.507],[3817.44,0.548],[3817.41,0.537],[3817.4,3.404],[3817.38,0.006]],[[3817.49,212.869],[3817.5,0.044],[3817.52,0.006],[3817.53,1.31],[3817.55,0.038]]]
["binance-futures","ETHUSDT",1753846347015,[[3818.23,83.816],[3818.22,1.364],[3818.21,0.401],[3818.2,1.32],[3818.17,0.058]],[[3818.24,45.453],[3818.25,0.006],[3818.28,0.038],[3818.29,0.006],[3818.31,1.054]]]
["binance-futures","ETHUSDT",1753846374500,[[3817.84,78.258],[3817.83,5.508],[3817.82,2.779],[3817.8,0.012],[3817.77,0.042]],[[3817.85,40.705],[3817.87,0.006],[3817.89,0.032],[3817.9,0.012],[3817.92,6.811]]]
["binance-futures","ETHUSDT",1753846445580,[[3816.36,54.655],[3816.35,1.676],[3816.34,0.635],[3816.33,0.032],[3816.31,1.323]],[[3816.37,47.408],[3816.38,0.006],[3816.39,0.032],[3816.4,1.107],[3816.41,0.006]]]
["binance-futures","ETHUSDT",1753846493524,[[3816.0,90.627],[3815.99,59.442],[3815.98,35.476],[3815.97,35.54],[3815.96,1.317]],[[3816.01,32.04],[3816.03,0.006],[3816.04,0.006],[3816.05,0.032],[3816.08,0.006]]]
["binance-futures","ETHUSDT",1753846515721,[[3817.84,18.476],[3817.83,0.032],[3817.82,2.619],[3817.81,0.015],[3817.8,3.108]],[[3817.85,60.479],[3817.86,0.028],[3817.87,0.056],[3817.88,0.042],[3817.89,1.585]]]
["binance-futures","ETHUSDT",1753846562523,[[3818.74,232.207],[3818.73,54.76],[3818.72,35.015],[3818.71,35.012],[3818.7,35.021]],[[3818.75,2.992],[3818.78,0.092],[3818.79,0.006],[3818.81,0.053],[3818.83,0.006]]]
["binance-futures","ETHUSDT",1753846630687,[[3817.08,154.375],[3817.07,5.51],[3817.05,0.032],[3817.04,0.006],[3817.0,0.01]],[[3817.09,14.939],[3817.1,0.012],[3817.12,0.011],[3817.16,0.006],[3817.17,0.145]]]
["binance-futures","ETHUSDT",1753846679602,[[3817.68,95.893],[3817.67,4.194],[3817.66,0.032],[3817.65,1.26],[3817.64,7.602]],[[3817.69,95.576],[3817.71,0.006],[3817.74,0.006],[3817.75,0.038],[3818.12,1.341]]]
["binance-futures","ETHUSDT",1753846699559,[[3818.59,0.581],[3818.43,0.025],[3818.42,4.665],[3818.39,0.015],[3818.38,8.151]],[[3818.6,162.079],[3818.62,0.006],[3818.63,0.006],[3818.65,0.032],[3818.66,0.117]]]
["binance-futures","ETHUSDT",1753846752780,[[3817.39,21.804],[3817.35,0.531],[3817.26,6.695],[3817.22,0.026],[3817.14,0.283]],[[3817.4,162.156],[3817.41,0.006],[3817.43,1.342],[3817.45,0.006],[3817.47,0.042]]]
["binance-futures","ETHUSDT",1753846800294,[[3817.91,5.838],[3817.9,0.032],[3817.88,6.817],[3817.87,0.006],[3817.86,0.006]],[[3817.92,72.844],[3817.93,0.052],[3817.94,0.032],[3817.97,0.072],[3817.98,8.078]]]
["binance-futures","ETHUSDT",1753846873711,[[3819.49,21.034],[3819.48,0.006],[3819.46,1.092],[3819.45,0.032],[3819.44,0.006]],[[3819.5,67.381],[3819.51,29.631],[3819.53,0.006],[3819.54,0.288],[3819.55,0.032]]]
["binance-futures","ETHUSDT",1753846916576,[[3818.01,4.4],[3818.0,81.213],[3817.99,0.006],[3817.93,0.015],[3817.84,0.023]],[[3818.02,94.26],[3818.03,0.032],[3818.05,0.015],[3818.06,6.856],[3818.07,44.204]]]
["binance-futures","ETHUSDT",1753846942591,[[3817.66,35.49],[3817.65,0.038],[3817.64,0.01],[3817.62,0.013],[3817.6,0.006]],[[3817.67,68.58],[3817.68,0.905],[3817.69,0.01],[3817.7,0.03],[3817.71,0.58]]]
["binance-futures","ETHUSDT",1753846989978,[[3817.0,13.836],[3816.99,2.829],[3816.97,0.064],[3816.96,0.006],[3816.88,2.071]],[[3817.01,132.787],[3817.02,18.564],[3817.03,0.012],[3817.06,0.038],[3817.07,0.006]]]
["binance-futures","ETHUSDT",1753847064651,[[3817.04,44.847],[3817.03,0.006],[3817.02,1.32],[3817.01,0.045],[3817.0,0.431]],[[3817.05,23.828],[3817.06,6.878],[3817.07,0.038],[3817.1,0.006],[3817.13,0.006]]]
["binance-futures","ETHUSDT",1753847108183,[[3817.64,41.682],[3817.63,7.343],[3817.6,0.038],[3817.59,0.01],[3817.58,0.102]],[[3817.65,33.886],[3817.66,0.032],[3817.67,0.01],[3817.68,0.006],[3817.7,0.006]]]
["binance-futures","ETHUSDT",1753847134657,[[3816.95,1545.0],[3816.94,0.683],[3816.93,0.044],[3816.92,0.391],[3816.91,0.03]],[[3816.96,122.35],[3816.97,2.248],[3816.98,4.291],[3816.99,0.534],[3817.0,1.032]]]
["binance-futures","ETHUSDT",1753847175551,[[3816.31,179.452],[3816.3,3.566],[3816.28,0.006],[3816.27,0.006],[3816.25,0.047]],[[3816.32,0.83],[3816.33,0.006],[3816.34,0.038],[3816.37,0.021],[3816.38,6.819]]]
["binance-futures","ETHUSDT",1753847248140,[[3811.73,54.606],[3811.72,0.02],[3811.71,0.006],[3811.68,0.032],[3811.64,3.298]],[[3811.74,42.684],[3811.75,2.246],[3811.76,1.294],[3811.77,1.318],[3811.78,1.081]]]
["binance-futures","ETHUSDT",1753847289257,[[3812.84,63.062],[3812.83,0.032],[3812.8,1.318],[3812.76,0.006],[3812.73,0.027]],[[3812.85,21.465],[3812.86,16.512],[3812.87,0.006],[3812.88,0.038],[3812.91,0.006]]]
["binance-futures","ETHUSDT",1753847314627,[[3813.73,224.927],[3813.72,0.012],[3813.7,3.73],[3813.69,0.006],[3813.68,1.35]],[[3813.74,3.027],[3813.75,0.048],[3813.78,0.006],[3813.83,0.107],[3813.87,0.012]]]
["binance-futures","ETHUSDT",1753847358194,[[3816.42,13.801],[3816.39,0.006],[3816.38,0.038],[3816.35,0.006],[3816.34,0.038]],[[3816.43,69.795],[3816.44,0.028],[3816.45,0.193],[3816.46,0.006],[3816.47,0.006]]]
["binance-futures","ETHUSDT",1753847410399,[[3816.14,78.598],[3816.12,0.076],[3816.11,0.046],[3816.1,0.032],[3816.09,0.006]],[[3816.15,43.694],[3816.18,0.044],[3816.19,0.006],[3816.22,0.038],[3816.23,0.038]]]
["binance-futures","ETHUSDT",1753847474441,[[3819.84,217.035],[3819.83,36.377],[3819.82,44.095],[3819.8,0.047],[3819.79,48.523]],[[3819.85,7.305],[3819.87,13.633],[3819.89,8.77],[3819.9,0.016],[3819.91,0.033]]]
["binance-futures","ETHUSDT",1753847477510,[[3819.84,235.028],[3819.83,56.243],[3819.82,35.292],[3819.81,3.445],[3819.8,0.315]],[[3819.85,1.491],[3819.86,6.807],[3819.87,13.633],[3819.89,5.363],[3819.9,0.006]]]
["binance-futures","ETHUSDT",1753847540545,[[3822.21,58.585],[3822.2,500.221],[3822.19,0.012],[3822.18,1.342],[3822.17,0.038]],[[3822.22,28.252],[3822.23,0.062],[3822.24,0.006],[3822.25,0.006],[3822.26,0.013]]]
["binance-futures","ETHUSDT",1753847585638,[[3824.85,20.494],[3824.79,0.009],[3824.78,0.039],[3824.77,0.022],[3824.76,0.79]],[[3824.86,92.989],[3824.87,0.399],[3824.88,0.006],[3824.9,0.006],[3824.91,0.038]]]
["binance-futures","ETHUSDT",1753847606581,[[3824.37,53.355],[3824.36,40.285],[3824.35,35.006],[3824.34,36.132],[3824.32,1.224]],[[3824.38,15.883],[3824.39,0.032],[3824.4,0.042],[3824.41,0.015],[3824.42,8.274]]]
["binance-futures","ETHUSDT",1753847650252,[[3822.89,21.448],[3822.87,0.006],[3822.81,0.048],[3822.78,0.021],[3822.75,1.355]],[[3822.9,213.709],[3822.92,1.795],[3822.93,0.006],[3822.94,0.032],[3822.98,0.308]]]
["binance-futures","ETHUSDT",1753847717161,[[3819.68,36.673],[3819.67,0.006],[3819.66,0.032],[3819.64,1.272],[3819.63,6.827]],[[3819.69,17.115],[3819.7,0.006],[3819.72,0.038],[3819.73,0.006],[3819.75,1.428]]]
["binance-futures","ETHUSDT",1753847742106,[[3818.76,185.016],[3818.75,2.253],[3818.74,4.032],[3818.71,0.006],[3818.7,0.044]],[[3818.77,122.887],[3818.78,0.051],[3818.8,0.101],[3818.81,0.012],[3818.82,0.038]]]
["binance-futures","ETHUSDT",1753847789556,[[3819.25,94.599],[3819.24,1.017],[3819.23,0.245],[3819.21,0.006],[3819.18,0.015]],[[3819.26,57.249],[3819.27,0.253],[3819.28,0.056],[3819.29,0.032],[3819.3,0.054]]]
["binance-futures","ETHUSDT",1753847860397,[[3814.69,13.132],[3814.57,1.313],[3814.55,0.02],[3814.54,6.84],[3814.53,0.032]],[[3814.7,165.109],[3814.71,0.006],[3814.73,2.237],[3814.74,0.006],[3814.76,0.767]]]
["binance-futures","ETHUSDT",1753847885457,[[3816.09,25.086],[3816.08,2.496],[3816.06,0.052],[3816.05,0.006],[3816.04,0.038]],[[3816.1,160.526],[3816.11,0.006],[3816.13,0.223],[3816.14,0.041],[3816.16,1.638]]]
["binance-futures","ETHUSDT",1753847940588,[[3814.81,39.66],[3814.8,0.012],[3814.79,0.006],[3814.78,0.032],[3814.77,1.626]],[[3814.82,24.705],[3814.84,0.02],[3814.85,0.01],[3814.86,0.038],[3814.87,0.013]]]
["binance-futures","ETHUSDT",1753847998982,[[3815.61,141.235],[3815.6,1.33],[3815.59,0.046],[3815.58,0.015],[3815.57,15.097]],[[3815.62,57.102],[3815.63,5.548],[3815.64,0.03],[3815.65,5.301],[3815.66,11.022]]]
["binance-futures","ETHUSDT",1753848014002,[[3816.85,29.657],[3816.84,0.038],[3816.81,0.006],[3816.77,0.006],[3816.76,0.006]],[[3816.86,373.701],[3816.87,0.04],[3816.88,0.038],[3816.89,0.875],[3816.9,2.59]]]
["binance-futures","ETHUSDT",1753848067501,[[3816.51,81.044],[3816.5,3.208],[3816.48,1.735],[3816.46,0.021],[3816.45,7.337]],[[3816.52,52.031],[3816.53,0.006],[3816.54,0.387],[3816.56,0.006],[3816.6,0.018]]]
["binance-futures","ETHUSDT",1753848123338,[[3816.75,52.218],[3816.73,0.021],[3816.72,3.012],[3816.71,0.61],[3816.7,0.05]],[[3816.76,141.051],[3816.77,0.032],[3816.79,0.436],[3816.8,1.327],[3816.83,0.006]]]
["binance-futures","ETHUSDT",1753848181576,[[3817.32,118.736],[3817.31,18.818],[3817.3,18.374],[3817.29,31.829],[3817.28,19.723]],[[3817.36,0.006],[3817.4,0.03],[3817.48,0.054],[3817.49,0.162],[3817.5,0.026]]]
["binance-futures","ETHUSDT",1753848195235,[[3818.0,76.647],[3817.99,2.153],[3817.98,0.049],[3817.97,5.666],[3817.96,0.53]],[[3818.01,10.186],[3818.02,0.138],[3818.04,0.009],[3818.05,0.006],[3818.09,0.012]]]
["binance-futures","ETHUSDT",1753848249786,[[3817.08,3.692],[3817.07,0.006],[3817.04,0.006],[3817.0,0.006]],[[3817.09,195.686],[3817.1,2.932],[3817.11,1.4],[3817.13,0.038],[3817.15,1.309]]]
["binance-futures","ETHUSDT",1753848314816,[[3822.3,158.245],[3822.29,23.032],[3822.28,0.037],[3822.26,0.053]],[[3822.31,1.286],[3822.33,0.272],[3822.34,0.032],[3822.36,0.006],[3822.38,0.038]]]
["binance-futures","ETHUSDT",1753848345758,[[3823.24,21.175],[3823.23,0.027],[3823.09,0.662],[3823.08,0.483],[3823.07,2.0]],[[3823.25,210.792],[3823.27,1.356],[3823.28,0.79],[3823.31,1.59],[3823.32,10.503]]]
["binance-futures","ETHUSDT",1753848382392,[[3823.46,47.483],[3823.45,0.052],[3823.44,0.006],[3823.41,0.032],[3823.4,0.006]],[[3823.47,88.239],[3823.48,0.042],[3823.5,1.366],[3823.51,0.023],[3823.55,0.053]]]
["binance-futures","ETHUSDT",1753848455174,[[3822.79,150.887],[3822.78,0.006],[3822.77,0.032],[3822.76,0.009],[3822.75,2.905]],[[3822.8,16.151],[3822.83,0.01],[3822.89,0.032],[3822.9,0.012],[3822.91,6.802]]]
["binance-futures","ETHUSDT",1753848491961,[[3820.44,92.722],[3820.43,11.788],[3820.42,8.001],[3820.41,0.032],[3820.4,1.318]],[[3820.45,33.215],[3820.46,0.016],[3820.47,0.032],[3820.48,0.027],[3820.51,0.53]]]
["binance-futures","ETHUSDT",1753848522738,[[3820.21,98.774],[3820.2,36.357],[3820.19,0.032],[3820.16,0.006],[3819.93,13.767]],[[3820.22,53.682],[3820.23,0.016],[3820.24,0.032],[3820.26,0.203],[3820.27,0.006]]]
["binance-futures","ETHUSDT",1753848562970,[[3821.61,26.416],[3821.59,0.562],[3821.52,0.006],[3821.48,0.01],[3821.46,0.006]],[[3821.62,247.858],[3821.63,6.893],[3821.64,0.006],[3821.65,2.393],[3821.66,1.341]]]
["binance-futures","ETHUSDT",1753848636465,[[3820.9,19.186],[3820.89,0.045],[3820.84,0.016],[3820.83,0.068],[3820.82,0.01]],[[3820.91,75.119],[3820.92,0.013],[3820.93,1.448],[3820.94,3.57],[3820.95,0.016]]]
["binance-futures","ETHUSDT",1753848660441,[[3820.14,92.716],[3820.13,45.957],[3820.12,35.006],[3820.11,35.012],[3820.1,0.032]],[[3820.15,15.86],[3820.16,0.03],[3820.17,1.27],[3820.19,0.006],[3820.2,0.012]]]
["binance-futures","ETHUSDT",1753848712819,[[3819.89,43.249],[3819.88,35.032],[3819.66,0.064],[3819.63,0.046],[3819.62,0.029]],[[3819.9,211.629],[3819.91,6.422],[3819.92,0.021],[3819.93,32.794],[3819.94,0.032]]]
["binance-futures","ETHUSDT",1753848778793,[[3820.99,16.662],[3820.98,2.185],[3820.97,0.008],[3820.96,0.006],[3820.95,0.006]],[[3821.0,60.49],[3821.01,1.341],[3821.02,0.064],[3821.03,0.055],[3821.04,0.023]]]
["binance-futures","ETHUSDT",1753848786930,[[3820.62,24.855],[3820.61,0.53],[3820.6,0.013],[3820.59,0.009],[3820.57,0.006]],[[3820.63,212.185],[3820.64,0.529],[3820.65,0.006],[3820.66,0.015],[3820.67,3.836]]]
["binance-futures","ETHUSDT",1753848852125,[[3821.11,83.746],[3821.1,0.012],[3821.09,0.02],[3821.08,0.791],[3821.07,0.038]],[[3821.12,64.852],[3821.13,0.021],[3821.14,3.024],[3821.15,0.027],[3821.17,0.22]]]
["binance-futures","ETHUSDT",1753848913422,[[3820.43,85.351],[3820.42,0.023],[3820.41,0.56],[3820.4,0.006],[3820.39,0.006]],[[3820.44,40.05],[3820.45,0.006],[3820.46,0.006],[3820.47,0.032],[3820.48,0.006]]]
["binance-futures","ETHUSDT",1753848954948,[[3818.48,94.138],[3818.47,1.342],[3818.46,0.015],[3818.45,7.875],[3818.44,30.114]],[[3818.49,39.914],[3818.5,0.006],[3818.51,0.006],[3818.54,0.006],[3818.56,0.01]]]
["binance-futures","ETHUSDT",1753848984651,[[3818.42,14.039],[3818.41,0.006],[3818.4,0.012],[3818.36,0.038],[3818.35,0.008]],[[3818.43,102.03],[3818.44,0.319],[3818.45,1.31],[3818.46,0.032],[3818.47,0.006]]]
["binance-futures","ETHUSDT",1753849068335,[[3816.57,36.634],[3816.56,1.25],[3816.52,0.219],[3816.51,0.006],[3816.5,0.021]],[[3816.58,160.881],[3816.6,0.018],[3816.61,0.038],[3816.62,0.577],[3816.64,0.021]]]
["binance-futures","ETHUSDT",1753849097247,[[3817.46,18.14],[3817.45,0.018],[3817.43,0.032],[3817.42,0.006],[3817.41,0.006]],[[3817.47,37.885],[3817.48,0.02],[3817.49,0.006],[3817.5,0.016],[3817.51,0.038]]]
["binance-futures","ETHUSDT",1753849135075,[[3816.11,37.974],[3816.09,2.753],[3816.08,0.006],[3816.07,0.032]],[[3816.12,43.5],[3816.13,0.032],[3816.14,0.006],[3816.15,0.006],[3816.16,0.01]]]
["binance-futures","ETHUSDT",1753849168689,[[3816.41,5.119],[3816.4,0.038],[3816.39,0.006],[3816.37,0.032],[3816.33,0.006]],[[3816.42,93.358],[3816.43,6.823],[3816.44,0.01],[3816.45,0.02],[3816.46,0.048]]]
["binance-futures","ETHUSDT",1753849204155,[[3816.75,74.802],[3816.74,6.178],[3816.73,0.006],[3816.61,0.063],[3816.58,0.031]],[[3816.76,24.599],[3816.77,0.014],[3816.78,0.02],[3816.79,0.032],[3816.8,0.006]]]
["binance-futures","ETHUSDT",1753849283269,[[3819.76,72.506],[3819.74,0.006],[3819.73,0.006],[3819.72,0.032]],[[3819.77,108.446],[3819.78,8.548],[3819.79,0.01],[3819.81,0.006],[3819.82,0.032]]]
["binance-futures","ETHUSDT",1753849298437,[[3818.78,48.452],[3818.67,0.006],[3818.65,0.032],[3818.63,0.015],[3818.61,0.061]],[[3818.79,183.833],[3818.8,0.038],[3818.81,0.016],[3818.82,0.006],[3818.91,10.237]]]
["binance-futures","ETHUSDT",1753849362844,[[3819.12,22.481],[3819.1,0.016],[3819.09,0.038],[3819.06,0.006],[3819.01,0.01]],[[3819.13,62.398],[3819.14,0.529],[3819.15,2.032],[3819.16,0.006],[3819.18,0.01]]]
["binance-futures","ETHUSDT",1753849424281,[[3818.79,24.619],[3818.7,0.012],[3818.68,0.048],[3818.67,0.006],[3818.66,0.006]],[[3818.8,184.737],[3818.81,0.026],[3818.82,0.006],[3818.83,0.015],[3818.84,4.198]]]
["binance-futures","ETHUSDT",1753849451417,[[3818.79,85.019],[3818.78,16.066],[3818.77,0.032],[3818.75,0.006],[3818.74,0.006]],[[3818.8,49.509],[3818.81,0.01],[3818.82,0.038],[3818.83,1.31],[3818.85,0.535]]]
["binance-futures","ETHUSDT",1753849525751,[[3820.0,45.216],[3819.99,1.816],[3819.97,0.006],[3819.96,0.006],[3819.95,0.015]],[[3820.01,119.75],[3820.04,0.006],[3820.05,0.575],[3820.06,4.877],[3820.08,0.021]]]
["binance-futures","ETHUSDT",1753849573409,[[3819.44,170.632],[3819.43,0.006],[3819.42,16.72],[3819.41,0.01],[3819.4,14.957]],[[3819.45,0.528],[3819.47,0.006],[3819.49,0.038],[3819.54,0.006],[3819.57,0.012]]]
["binance-futures","ETHUSDT",1753849601755,[[3819.0,3.075],[3818.94,0.006],[3818.93,0.006],[3818.91,0.044],[3818.9,0.031]],[[3819.01,193.38],[3819.02,0.006],[3819.03,0.01],[3819.04,2.2],[3819.05,2.516]]]
["binance-futures","ETHUSDT",1753849648509,[[3819.56,49.497],[3819.54,0.275],[3819.51,0.006],[3819.5,1.933],[3819.41,3.737]],[[3819.57,108.688],[3819.58,0.038],[3819.6,1.322],[3819.61,0.534],[3819.65,0.006]]]
["binance-futures","ETHUSDT",1753849718200,[[3816.09,39.439],[3816.07,0.032],[3816.06,0.583],[3816.05,0.006],[3816.04,0.036]],[[3816.1,43.435],[3816.11,0.006],[3816.12,0.01],[3816.13,0.013],[3816.14,0.006]]]
["binance-futures","ETHUSDT",1753849762360,[[3815.92,9.268],[3815.9,0.006],[3815.89,0.006],[3815.88,0.032],[3815.86,0.006]],[[3815.93,47.914],[3815.95,0.032],[3815.96,0.006],[3815.99,0.048],[3816.0,0.898]]]
["binance-futures","ETHUSDT",1753849790025,[[3815.23,76.573],[3815.22,1.687],[3815.21,0.173],[3815.2,0.034],[3815.19,5.614]],[[3815.24,21.599],[3815.26,0.528],[3815.27,0.072],[3815.28,0.006],[3815.3,0.032]]]
["binance-futures","ETHUSDT",1753849830936,[[3812.58,132.221],[3812.55,0.032],[3812.54,0.006],[3812.53,7.732],[3812.52,5.727]],[[3812.59,27.5],[3812.61,0.038],[3812.64,0.006],[3812.68,2.104],[3812.73,0.244]]]
["binance-futures","ETHUSDT",1753849899562,[[3810.1,17.178],[3810.05,0.135],[3810.02,0.058],[3810.0,153.823],[3809.98,0.082]],[[3810.11,175.512],[3810.12,28.354],[3810.13,0.018],[3810.15,1.592],[3810.16,0.568]]]
["binance-futures","ETHUSDT",1753849917964,[[3808.11,10.044],[3808.09,0.006],[3808.07,0.186],[3808.05,0.566],[3808.03,0.042]],[[3808.12,164.026],[3808.13,1.319],[3808.14,0.006],[3808.15,0.038],[3808.17,0.542]]]
["binance-futures","ETHUSDT",1753849963411,[[3807.99,111.79],[3807.98,7.204],[3807.97,14.506],[3807.96,0.006],[3807.95,1.632]],[[3808.0,9.384],[3808.01,0.032],[3808.04,0.81],[3808.06,0.011],[3808.09,0.006]]]
["binance-futures","ETHUSDT",1753850023345,[[3806.0,161.367],[3805.97,0.402],[3805.85,2.318],[3805.83,0.175],[3805.78,4.297]],[[3806.01,152.944],[3806.02,2.633],[3806.05,0.006],[3806.08,0.042],[3806.09,0.178]]]
["binance-futures","ETHUSDT",1753850068442,[[3807.9,20.516],[3807.89,122.575],[3807.88,1.633],[3807.87,0.032],[3807.86,0.012]],[[3807.91,87.901],[3807.92,0.022],[3807.95,0.006],[3807.98,0.057],[3807.99,3.429]]]
["binance-futures","ETHUSDT",1753850087744,[[3805.77,25.893],[3805.76,0.041],[3805.75,0.011],[3805.74,0.018],[3805.73,0.024]],[[3805.78,115.062],[3805.79,1.77],[3805.8,2.639],[3805.82,0.038],[3805.86,0.058]]]
["binance-futures","ETHUSDT",1753850135310,[[3807.68,103.918],[3807.67,0.006],[3807.66,0.006],[3807.65,1.314],[3807.64,0.294]],[[3807.69,66.488],[3807.7,7.173],[3807.71,0.068],[3807.73,0.012],[3807.75,0.032]]]
["binance-futures","ETHUSDT",1753850195318,[[3804.78,17.712],[3804.77,0.006],[3804.7,0.572],[3804.69,0.006],[3804.62,4.411]],[[3804.79,77.259],[3804.8,3.939],[3804.81,2.628],[3804.83,0.538],[3804.86,0.01]]]
["binance-futures","ETHUSDT",1753850218187,[[3803.04,77.282],[3803.03,2.716],[3803.01,0.364],[3803.0,0.016],[3802.97,1.315]],[[3803.05,62.689],[3803.06,0.06],[3803.08,0.542],[3803.09,0.006],[3803.1,0.006]]]
["binance-futures","ETHUSDT",1753850275282,[[3800.36,54.517],[3800.35,5.379],[3800.34,7.862],[3800.33,0.421],[3800.32,0.461]],[[3800.37,3.348],[3800.38,0.012],[3800.39,0.01],[3800.4,0.025],[3800.41,0.038]]]
["binance-futures","ETHUSDT",1753850321712,[[3801.54,28.281],[3801.53,0.012],[3801.5,0.006],[3801.42,31.01],[3801.41,0.014]],[[3801.55,136.251],[3801.56,0.006],[3801.57,0.032],[3801.59,0.006],[3801.6,0.018]]]
["binance-futures","ETHUSDT",1753850339752,[[3803.22,154.356],[3803.21,0.038],[3803.2,0.006],[3803.17,0.044],[3803.14,0.021]],[[3803.23,59.155],[3803.24,0.006],[3803.26,0.008],[3803.27,0.048],[3803.28,0.021]]]
["binance-futures","ETHUSDT",1753850385307,[[3801.28,121.439],[3801.27,0.038],[3801.26,1.316],[3801.23,0.038],[3801.22,0.128]],[[3801.29,81.87],[3801.3,0.012],[3801.32,0.795],[3801.33,0.048],[3801.37,0.027]]]
["binance-futures","ETHUSDT",1753850449143,[[3801.9,170.378],[3801.89,0.006],[3801.88,1.206],[3801.86,0.032]],[[3801.91,48.724],[3801.92,7.269],[3801.93,2.235],[3801.94,0.012],[3801.97,0.553]]]
["binance-futures","ETHUSDT",1753850476498,[[3800.52,61.253],[3800.5,0.153],[3800.45,1.316],[3800.44,0.803],[3800.43,0.016]],[[3800.53,80.032],[3800.54,0.066],[3800.55,3.804],[3800.57,0.028],[3800.63,0.086]]]
["binance-futures","ETHUSDT",1753850517896,[[3802.2,169.536],[3802.19,0.038],[3802.18,0.006],[3802.12,0.006],[3801.96,92.12]],[[3802.21,23.598],[3802.22,2.62],[3802.24,0.038],[3802.25,1.323],[3802.26,0.285]]]
["binance-futures","ETHUSDT",1753850587313,[[3804.76,67.443],[3804.75,0.04],[3804.73,0.066],[3804.69,0.544],[3804.68,0.006]],[[3804.77,30.394],[3804.78,1.051],[3804.79,1.304],[3804.8,1.275],[3804.81,0.18]]]
["binance-futures","ETHUSDT",1753850627124,[[3809.39,53.95],[3809.37,0.66],[3809.36,0.032],[3809.34,0.006],[3809.31,0.018]],[[3809.4,18.666],[3809.42,0.842],[3809.44,4.039],[3809.45,1.313],[3809.59,0.02]]]
["binance-futures","ETHUSDT",1753850652613,[[3807.72,50.523],[3807.71,0.006],[3807.69,0.042],[3807.68,0.045],[3807.6,0.817]],[[3807.73,79.942],[3807.74,0.032],[3807.75,0.04],[3807.76,0.006],[3807.77,0.006]]]
["binance-futures","ETHUSDT",1753850702043,[[3808.01,53.937],[3808.0,48.02],[3807.98,9.277],[3807.97,0.006],[3807.95,0.358]],[[3808.02,89.123],[3808.03,0.92],[3808.04,0.006],[3808.05,0.144],[3808.09,0.276]]]
["binance-futures","ETHUSDT",1753850772519,[[3804.73,6.472],[3804.64,0.04],[3804.6,0.018],[3804.57,0.055],[3804.56,0.012]],[[3804.74,186.197],[3804.75,0.041],[3804.76,7.642],[3804.78,0.032],[3804.79,0.006]]]
["binance-futures","ETHUSDT",1753850818988,[[3806.07,0.958],[3806.05,0.567],[3806.03,0.006],[3805.95,0.044],[3805.83,0.016]],[[3806.08,218.316],[3806.09,0.006],[3806.1,0.012],[3806.11,27.029],[3806.13,0.012]]]
["binance-futures","ETHUSDT",1753850821524,[[3805.33,64.204],[3805.32,0.014],[3805.3,0.412],[3805.29,1.054],[3805.26,0.032]],[[3805.34,24.12],[3805.36,0.006],[3805.37,0.006],[3805.39,0.01],[3805.4,0.038]]]
["binance-futures","ETHUSDT",1753850893045,[[3802.16,82.918],[3802.14,0.038],[3802.13,1.316],[3802.12,1.744],[3802.11,0.006]],[[3802.17,19.534],[3802.2,0.018],[3802.21,0.006],[3802.23,0.032],[3802.25,0.006]]]
["binance-futures","ETHUSDT",1753850938978,[[3801.39,79.182],[3801.38,0.012],[3801.35,0.032],[3801.34,0.012],[3801.27,0.006]],[[3801.4,77.18],[3801.41,0.012],[3801.42,0.038],[3801.43,0.014],[3801.44,0.006]]]
["binance-futures","ETHUSDT",1753850962812,[[3801.55,121.531],[3801.54,0.032],[3801.53,0.006],[3801.52,0.006],[3801.51,1.316]],[[3801.56,40.697],[3801.57,2.517],[3801.58,0.04],[3801.59,0.094],[3801.6,6.89]]]
["binance-futures","ETHUSDT",1753851044046,[[3804.13,103.242],[3804.12,0.006],[3804.09,0.038],[3804.08,0.006],[3804.02,0.533]],[[3804.14,20.682],[3804.15,0.054],[3804.18,1.333],[3804.19,0.038],[3804.2,0.064]]]
["binance-futures","ETHUSDT",1753851078529,[[3805.46,59.956],[3805.45,1.314],[3805.44,0.798],[3805.43,0.032],[3805.42,0.016]],[[3805.47,12.8],[3805.48,0.38],[3805.5,0.225],[3805.51,0.006],[3805.52,0.05]]]
["binance-futures","ETHUSDT",1753851115970,[[3803.08,13.209],[3803.06,0.539],[3803.04,0.044],[3803.02,0.006],[3802.96,0.239]],[[3803.09,130.726],[3803.1,0.006],[3803.12,0.044],[3803.14,0.006],[3803.16,0.006]]]
["binance-futures","ETHUSDT",1753851147589,[[3803.85,16.935],[3803.82,0.17],[3803.77,0.012],[3803.76,0.032],[3803.74,0.022]],[[3803.86,155.403],[3803.87,2.883],[3803.88,4.871],[3803.89,10.538],[3803.9,10.579]]]
["binance-futures","ETHUSDT",1753851237309,[[3805.69,165.595],[3805.68,1.263],[3805.65,0.021],[3805.64,0.015],[3805.63,0.032]],[[3805.7,124.378],[3805.74,1.488],[3805.75,0.281],[3805.76,0.041],[3805.78,1.236]]]
["binance-futures","ETHUSDT",1753851273636,[[3807.39,120.991],[3807.37,0.318],[3807.36,0.799],[3807.35,0.563],[3807.31,1.616]],[[3807.4,29.253],[3807.41,0.038],[3807.42,0.269],[3807.43,0.006],[3807.44,0.032]]]
["binance-futures","ETHUSDT",1753851313407,[[3806.35,0.98],[3806.29,0.006],[3806.27,0.022],[3806.24,0.032],[3806.23,0.006]],[[3806.36,275.041],[3806.38,0.01],[3806.39,1.412],[3806.4,0.018],[3806.41,0.015]]]
["binance-futures","ETHUSDT",1753851344432,[[3805.7,11.837],[3805.69,2.675],[3805.68,2.074],[3805.67,1.407],[3805.66,0.032]],[[3805.71,55.162],[3805.72,7.414],[3805.73,0.042],[3805.75,0.012],[3805.79,0.021]]]
["binance-futures","ETHUSDT",1753851382799,[[3808.33,55.465],[3808.32,1.647],[3808.31,1.553],[3808.3,2.04],[3808.25,0.07]],[[3808.34,85.616],[3808.36,0.023],[3808.37,1.664],[3808.38,6.84],[3808.4,0.836]]]
["binance-futures","ETHUSDT",1753851440179,[[3806.62,171.862],[3806.61,0.098],[3806.6,0.006],[3806.58,0.075],[3806.55,0.53]],[[3806.63,2.149],[3806.64,0.712],[3806.65,0.34],[3806.66,0.006],[3806.67,0.006]]]
["binance-futures","ETHUSDT",1753851511351,[[3806.54,35.385],[3806.53,0.049],[3806.52,0.006],[3806.46,0.038],[3806.4,23.437]],[[3806.55,48.411],[3806.56,0.032],[3806.58,0.006],[3806.59,0.006],[3806.6,0.032]]]
["binance-futures","ETHUSDT",1753851566270,[[3804.99,68.909],[3804.98,0.031],[3804.96,0.012],[3804.94,0.032],[3804.92,0.8]],[[3805.0,19.75],[3805.03,0.006],[3805.04,0.046],[3805.06,1.168],[3805.07,0.006]]]
["binance-futures","ETHUSDT",1753851580861,[[3806.59,125.6],[3806.58,0.006],[3806.56,0.012],[3806.53,0.333],[3806.48,1.32]],[[3806.6,60.241],[3806.61,2.5],[3806.62,0.072],[3806.63,1.32],[3806.64,0.032]]]
["binance-futures","ETHUSDT",1753851636954,[[3807.7,9.65],[3807.69,2.652],[3807.67,0.038],[3807.66,0.021],[3807.62,0.022]],[[3807.71,131.741],[3807.72,6.835],[3807.73,0.006],[3807.74,23.127],[3807.75,1.346]]]
["binance-futures","ETHUSDT",1753851701619,[[3804.0,53.411],[3803.99,0.07],[3803.97,0.174],[3803.93,0.102],[3803.91,0.157]],[[3804.01,137.683],[3804.02,6.282],[3804.03,0.006],[3804.04,0.006],[3804.05,0.032]]]
["binance-futures","ETHUSDT",1753851753037,[[3805.9,5.281],[3805.89,0.069],[3805.88,0.006],[3805.78,0.038],[3805.77,0.655]],[[3805.91,247.866],[3805.92,0.788],[3805.93,0.032],[3805.94,0.006],[3805.96,1.992]]]
["binance-futures","ETHUSDT",1753851780437,[[3805.95,147.034],[3805.92,0.032],[3805.91,0.012],[3805.89,0.025],[3805.88,4.601]],[[3805.96,1.318],[3805.98,0.006],[3805.99,0.015],[3806.0,6.132],[3806.01,0.044]]]
["binance-futures","ETHUSDT",1753851852928,[[3809.72,15.518],[3809.64,0.038],[3809.53,0.019],[3809.51,1.357],[3809.5,0.062]],[[3809.73,221.884],[3809.74,0.01],[3809.75,10.538],[3809.76,10.032],[3809.77,37.532]]]
["binance-futures","ETHUSDT",1753851890306,[[3812.88,160.004],[3812.87,15.821],[3812.86,80.087],[3812.85,1.346],[3812.84,0.006]],[[3812.89,0.4],[3812.9,2.294],[3812.91,0.314],[3812.92,1.135],[3812.94,5.428]]]
["binance-futures","ETHUSDT",1753851919424,[[3810.18,66.849],[3810.16,0.012],[3810.15,0.01],[3810.14,0.044],[3810.11,0.01]],[[3810.19,123.986],[3810.2,6.824],[3810.21,4.695],[3810.22,0.276],[3810.23,0.032]]]
["binance-futures","ETHUSDT",1753851985839,[[3810.45,0.006],[3810.41,0.006],[3810.4,0.006],[3810.32,0.001],[3810.24,0.038]],[[3810.46,21.337],[3810.47,78.49],[3810.48,170.849],[3810.49,29.545],[3810.5,16.112]]]
["binance-futures","ETHUSDT",1753851992200,[[3809.27,123.727],[3809.26,0.013],[3809.25,0.032],[3809.23,0.006],[3809.22,0.006]],[[3809.28,16.841],[3809.29,1.558],[3809.3,0.546],[3809.32,0.032],[3809.34,1.406]]]
["binance-futures","ETHUSDT",1753852051577,[[3808.49,144.419],[3808.48,0.038],[3808.47,0.006],[3808.44,0.047],[3808.43,16.344]],[[3808.5,53.588],[3808.51,0.013],[3808.52,0.052],[3808.53,0.012],[3808.54,0.006]]]
["binance-futures","ETHUSDT",1753852108163,[[3806.35,57.745],[3806.34,0.022],[3806.33,0.006],[3806.32,1.314],[3806.02,0.689]],[[3806.36,98.169],[3806.37,0.02],[3806.38,0.013],[3806.39,0.006],[3806.4,0.05]]]
["binance-futures","ETHUSDT",1753852161250,[[3800.48,30.467],[3800.42,0.006],[3800.41,8.54],[3800.39,18.792],[3800.28,7.632]],[[3800.49,92.96],[3800.5,0.006],[3800.52,0.042],[3800.53,0.012],[3800.55,10.547]]]
["binance-futures","ETHUSDT",1753852168445,[[3798.77,62.616],[3798.71,0.032],[3798.7,4.833],[3798.55,7.55],[3798.52,0.662]],[[3798.78,37.352],[3798.8,0.565],[3798.82,0.038],[3798.84,0.789],[3798.86,0.038]]]
["binance-futures","ETHUSDT",1753852222616,[[3796.84,49.793],[3796.83,2.057],[3796.81,0.489],[3796.74,2.631],[3796.71,1.317]],[[3796.85,67.977],[3796.87,0.006],[3796.88,0.006],[3796.9,0.032],[3796.93,0.012]]]
["binance-futures","ETHUSDT",1753852273625,[[3795.02,73.131],[3795.01,282.402],[3795.0,3478.959],[3794.99,0.053],[3794.98,0.033]],[[3795.03,81.229],[3795.04,0.006],[3795.05,0.006],[3795.07,0.032],[3795.15,0.032]]]
["binance-futures","ETHUSDT",1753852327831,[[3795.21,98.392],[3795.17,0.006],[3795.13,0.006],[3795.11,0.547],[3795.09,0.706]],[[3795.22,25.68],[3795.23,0.058],[3795.24,0.006],[3795.25,0.021],[3795.28,0.006]]]
["binance-futures","ETHUSDT",1753852340283,[[3795.08,262.261],[3795.07,51.265],[3795.06,35.012],[3795.05,35.006],[3795.04,35.0]],[[3795.09,61.836],[3795.11,0.014],[3795.12,0.006],[3795.13,0.616],[3795.16,0.012]]]
["binance-futures","ETHUSDT",1753852373664,[[3794.09,202.256],[3794.08,29.412],[3794.07,0.038],[3794.04,4.231],[3794.03,0.006]],[[3794.1,5.936],[3794.13,13.178],[3794.16,0.038],[3794.2,0.032],[3794.21,0.882]]]
["binance-futures","ETHUSDT",1753852445652,[[3791.42,30.886],[3791.4,0.018],[3791.28,0.006],[3791.24,0.02],[3791.11,10.121]],[[3791.43,90.474],[3791.44,5.274],[3791.45,0.05],[3791.46,2.637],[3791.47,0.032]]]
["binance-futures","ETHUSDT",1753852476311,[[3791.19,21.448],[3791.18,3.226],[3791.17,0.006],[3791.14,0.032],[3791.13,0.012]],[[3791.2,74.424],[3791.21,26.179],[3791.22,6.546],[3791.23,2.675],[3791.24,5.539]]]
["binance-futures","ETHUSDT",1753852499622,[[3790.99,181.2],[3790.98,15.139],[3790.95,0.89],[3790.94,3.268],[3790.92,1.319]],[[3791.0,146.987],[3791.01,0.018],[3791.05,0.006],[3791.07,0.542],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753852540103,[[3788.01,98.551],[3787.93,1.32],[3787.85,0.57],[3787.84,0.028],[3787.78,7.144]],[[3788.02,35.153],[3788.06,0.032],[3788.07,0.01],[3788.09,0.013],[3788.1,0.038]]]
["binance-futures","ETHUSDT",1753852600162,[[3787.24,215.16],[3787.23,0.494],[3787.21,0.015],[3787.2,38.444],[3787.19,10.032]],[[3787.25,4.225],[3787.33,0.032],[3787.39,0.012],[3787.42,1.056],[3787.46,9.441]]]
["binance-futures","ETHUSDT",1753852642838,[[3790.51,35.067],[3790.5,1.186],[3790.46,0.038],[3790.44,0.086],[3790.42,1.032]],[[3790.52,172.266],[3790.53,0.03],[3790.55,0.021],[3790.56,16.077],[3790.57,42.537]]]
["binance-futures","ETHUSDT",1753852660863,[[3793.99,133.153],[3793.98,25.382],[3793.97,8.002],[3793.95,0.588],[3793.92,0.025]],[[3794.0,68.543],[3794.01,0.534],[3794.02,0.534],[3794.06,0.006],[3794.07,0.302]]]
["binance-futures","ETHUSDT",1753852703069,[[3792.74,23.768],[3792.73,0.006],[3792.71,0.032],[3792.7,0.006],[3792.64,0.122]],[[3792.75,77.739],[3792.76,0.038],[3792.79,0.543],[3792.8,0.039],[3792.84,0.006]]]
["binance-futures","ETHUSDT",1753852767218,[[3797.74,231.813],[3797.73,41.23],[3797.72,76.969],[3797.71,12.876],[3797.7,32.821]],[[3797.75,23.86],[3797.79,0.006],[3797.82,0.032],[3797.9,0.012],[3798.01,0.007]]]
["binance-futures","ETHUSDT",1753852811927,[[3799.0,20.542],[3798.98,0.012],[3798.95,0.203],[3798.94,0.012],[3798.91,0.07]],[[3799.01,169.226],[3799.02,56.384],[3799.03,35.0],[3799.04,35.0],[3799.05,35.038]]]
["binance-futures","ETHUSDT",1753852829447,[[3797.06,114.716],[3797.04,0.796],[3797.03,0.006],[3797.02,0.032],[3796.99,1.317]],[[3797.07,43.532],[3797.08,0.079],[3797.09,0.032],[3797.1,0.012],[3797.12,0.541]]]
["binance-futures","ETHUSDT",1753852879960,[[3799.52,9.267],[3799.51,0.038],[3799.5,0.006],[3799.47,0.038],[3799.24,0.051]],[[3799.53,95.754],[3799.54,0.006],[3799.55,0.01],[3799.57,0.032],[3799.58,1.328]]]
["binance-futures","ETHUSDT",1753852923438,[[3797.1,195.778],[3797.09,0.032],[3797.08,0.006],[3797.04,0.01],[3797.03,0.006]],[[3797.11,21.79],[3797.12,0.032],[3797.14,0.044],[3797.15,0.106],[3797.16,1.367]]]
["binance-futures","ETHUSDT",1753852996270,[[3798.23,65.084],[3798.22,11.07],[3798.18,0.006],[3798.15,1.317],[3798.13,0.065]],[[3798.24,12.188],[3798.25,0.006],[3798.28,0.006],[3798.3,0.308],[3798.32,1.071]]]
["binance-futures","ETHUSDT",1753853033844,[[3801.47,59.073],[3801.46,0.006],[3801.44,0.01],[3801.43,0.057],[3801.42,10.58]],[[3801.48,10.897],[3801.49,0.038],[3801.52,0.012],[3801.53,0.032],[3801.56,0.006]]]
["binance-futures","ETHUSDT",1753853058789,[[3802.62,9.639],[3802.6,0.826],[3802.55,0.065],[3802.54,0.012],[3802.5,0.006]],[[3802.63,170.34],[3802.64,57.56],[3802.65,35.098],[3802.66,35.015],[3802.67,35.046]]]
["binance-futures","ETHUSDT",1753853097953,[[3804.68,74.721],[3804.67,18.489],[3804.66,17.653],[3804.64,1.488],[3804.63,1.315]],[[3804.69,3.688],[3804.71,0.032],[3804.72,0.006],[3804.79,0.438],[3804.8,0.006]]]
["binance-futures","ETHUSDT",1753853167104,[[3807.13,40.124],[3807.12,0.276],[3807.11,0.026],[3807.09,0.006],[3807.07,0.032]],[[3807.14,142.609],[3807.15,0.006],[3807.16,0.006],[3807.17,1.314],[3807.18,0.032]]]
["binance-futures","ETHUSDT",1753853206220,[[3809.41,110.991],[3809.4,0.012],[3809.39,0.032],[3809.38,0.006],[3809.37,0.006]],[[3809.42,42.894],[3809.43,1.326],[3809.44,0.008],[3809.48,0.27],[3809.49,0.54]]]
["binance-futures","ETHUSDT",1753853229643,[[3808.02,62.155],[3808.01,3.515],[3808.0,1.628],[3807.99,1.346],[3807.97,0.046]],[[3808.03,24.611],[3808.04,3.438],[3808.06,0.216],[3808.07,0.006],[3808.08,0.038]]]
["binance-futures","ETHUSDT",1753853271480,[[3808.04,208.146],[3808.03,0.016],[3808.01,0.019],[3808.0,0.006],[3807.99,0.04]],[[3808.05,4.597],[3808.08,0.038],[3808.1,0.02],[3808.11,0.027],[3808.12,28.152]]]
["binance-futures","ETHUSDT",1753853346633,[[3808.6,9.448],[3808.56,7.562],[3808.54,0.044],[3808.53,0.01],[3808.5,0.018]],[[3808.61,197.406],[3808.62,6.847],[3808.64,0.015],[3808.65,10.035],[3808.66,10.547]]]
["binance-futures","ETHUSDT",1753853391457,[[3807.87,80.585],[3807.86,3.19],[3807.82,0.038],[3807.78,0.053],[3807.77,17.31]],[[3807.88,20.24],[3807.89,0.276],[3807.9,0.006],[3807.92,0.044],[3807.94,0.015]]]
["binance-futures","ETHUSDT",1753853445388,[[3808.99,77.371],[3808.97,0.06],[3808.96,0.006],[3808.95,0.016],[3808.94,1.313]],[[3809.0,27.009],[3809.02,1.415],[3809.03,0.082],[3809.04,0.077],[3809.05,0.042]]]
["binance-futures","ETHUSDT",1753853463665,[[3808.64,55.716],[3808.55,1.325],[3808.54,21.95],[3808.51,0.272],[3808.5,15.103]],[[3808.65,101.003],[3808.68,1.051],[3808.69,1.493],[3808.7,0.176],[3808.74,1.35]]]
["binance-futures","ETHUSDT",1753853513197,[[3805.09,75.865],[3805.08,0.006],[3805.04,0.006],[3805.03,0.006],[3805.02,0.04]],[[3805.1,38.963],[3805.14,0.054],[3805.15,0.013],[3805.17,0.006],[3805.22,1.321]]]
["binance-futures","ETHUSDT",1753853574894,[[3803.84,194.418],[3803.83,58.209],[3803.81,0.032],[3803.79,0.545],[3803.75,0.032]],[[3803.85,2.719],[3803.86,0.042],[3803.88,0.006],[3803.9,0.032],[3803.92,0.039]]]
["binance-futures","ETHUSDT",1753853621338,[[3803.29,33.49],[3803.28,0.006],[3803.27,0.01],[3803.26,0.032],[3803.25,0.006]],[[3803.3,61.621],[3803.31,0.012],[3803.34,0.032],[3803.36,1.315],[3803.38,0.012]]]
["binance-futures","ETHUSDT",1753853642602,[[3801.96,12.773],[3801.95,0.012],[3801.91,0.006],[3801.9,0.038],[3801.88,0.006]],[[3801.97,50.0],[3801.98,1.762],[3801.99,0.046],[3802.0,1.343],[3802.01,0.021]]]
["binance-futures","ETHUSDT",1753853690853,[[3801.37,5.127],[3801.34,0.012],[3801.27,0.545],[3801.26,0.015],[3801.25,0.032]],[[3801.38,103.449],[3801.39,0.064],[3801.4,0.008],[3801.41,0.006],[3801.42,0.032]]]
["binance-futures","ETHUSDT",1753853757899,[[3805.0,37.869],[3804.97,0.01],[3804.96,0.012],[3804.95,0.01],[3804.94,0.048]],[[3805.01,30.941],[3805.02,0.514],[3805.03,0.006],[3805.04,0.312],[3805.05,1.08]]]
["binance-futures","ETHUSDT",1753853806571,[[3803.13,77.27],[3803.1,0.022],[3803.09,1.348],[3803.08,0.058],[3803.07,0.042]],[[3803.14,8.506],[3803.16,0.012],[3803.19,0.006],[3803.2,0.038],[3803.22,0.015]]]
["binance-futures","ETHUSDT",1753853832695,[[3804.32,43.122],[3804.31,0.006],[3804.24,0.016],[3804.23,1.353],[3804.21,0.016]],[[3804.33,56.416],[3804.34,0.044],[3804.36,0.788],[3804.37,0.006],[3804.38,0.038]]]
["binance-futures","ETHUSDT",1753853904692,[[3803.0,92.322],[3802.99,35.008],[3802.98,35.038],[3802.97,35.021],[3802.96,35.0]],[[3803.01,20.189],[3803.02,0.494],[3803.03,0.014],[3803.04,0.006],[3803.05,0.038]]]
["binance-futures","ETHUSDT",1753853949854,[[3806.75,88.765],[3806.74,0.17],[3806.71,0.012],[3806.7,0.006]],[[3806.76,35.865],[3806.77,0.188],[3806.78,0.026],[3806.79,0.032],[3806.8,0.064]]]
["binance-futures","ETHUSDT",1753853971655,[[3805.08,10.826],[3805.03,0.127],[3805.02,0.567],[3805.0,0.424]],[[3805.09,85.132],[3805.1,0.282],[3805.14,0.07],[3805.16,0.788],[3805.17,2.666]]]
["binance-futures","ETHUSDT",1753853998725,[[3804.0,82.765],[3803.93,0.07],[3803.92,0.006],[3803.91,1.34],[3803.9,0.006]],[[3804.01,142.387],[3804.02,1.35],[3804.03,0.84],[3804.04,0.006],[3804.09,0.021]]]
["binance-futures","ETHUSDT",1753854058315,[[3805.18,15.624],[3805.13,0.012],[3805.11,0.012],[3805.08,1.031],[3805.07,0.006]],[[3805.19,105.686],[3805.2,0.018],[3805.21,0.006],[3805.22,0.006],[3805.23,0.032]]]
["binance-futures","ETHUSDT",1753854118201,[[3805.69,83.606],[3805.68,35.0],[3805.67,35.0],[3805.66,10.006],[3805.65,35.006]],[[3805.7,55.16],[3805.71,0.038],[3805.72,0.008],[3805.73,0.032],[3805.74,2.49]]]
["binance-futures","ETHUSDT",1753854184865,[[3804.99,212.5],[3804.98,40.912],[3804.97,56.779],[3804.96,35.018],[3804.95,0.016]],[[3805.0,6.608],[3805.01,0.27],[3805.02,0.038],[3805.05,0.123],[3805.06,3.125]]]
["binance-futures","ETHUSDT",1753854193360,[[3805.25,258.288],[3805.24,41.678],[3805.23,54.497],[3805.22,45.0],[3805.21,44.65]],[[3805.26,2.883],[3805.29,0.006],[3805.3,0.006],[3805.32,0.046],[3805.33,0.028]]]
["binance-futures","ETHUSDT",1753854252836,[[3803.95,63.337],[3803.94,0.032],[3803.93,0.012],[3803.9,0.038],[3803.88,7.775]],[[3803.96,55.145],[3803.97,0.032],[3803.98,0.013],[3803.99,0.024],[3804.0,1.333]]]
["binance-futures","ETHUSDT",1753854315253,[[3802.87,270.346],[3802.85,0.006],[3802.82,0.006],[3802.81,0.006],[3802.8,0.012]],[[3802.88,215.178],[3802.89,0.006],[3802.9,0.006],[3802.93,0.006],[3802.95,2.826]]]
["binance-futures","ETHUSDT",1753854381096,[[3803.84,151.953],[3803.83,3.046],[3803.82,0.016],[3803.81,0.55],[3803.8,0.019]],[[3803.85,34.229],[3803.86,0.344],[3803.87,0.01],[3803.88,0.013],[3803.89,1.091]]]
["binance-futures","ETHUSDT",1753854413449,[[3797.17,65.056],[3797.16,0.032],[3797.15,0.559],[3797.12,0.032],[3797.11,2.421]],[[3797.18,18.618],[3797.21,0.006],[3797.22,0.038],[3797.23,0.015],[3797.24,5.267]]]
["binance-futures","ETHUSDT",1753854447338,[[3797.82,57.747],[3797.81,0.02],[3797.8,0.012],[3797.79,0.032],[3797.76,0.012]],[[3797.83,24.239],[3797.84,10.768],[3797.85,0.006],[3797.86,0.006],[3797.87,0.006]]]
["binance-futures","ETHUSDT",1753854478883,[[3798.24,13.215],[3798.2,0.032],[3798.12,0.012],[3798.1,0.044],[3798.07,0.02]],[[3798.25,115.695],[3798.28,0.032],[3798.29,0.006],[3798.3,0.006],[3798.32,1.329]]]
["binance-futures","ETHUSDT",1753854518232,[[3800.38,152.441],[3800.37,7.777],[3800.35,0.012],[3800.31,0.557],[3800.3,0.038]],[[3800.39,30.589],[3800.4,6.886],[3800.42,0.006],[3800.43,0.062],[3800.44,0.051]]]
["binance-futures","ETHUSDT",1753854586927,[[3809.84,87.059],[3809.83,0.096],[3809.8,0.1],[3809.76,0.038],[3809.72,0.044]],[[3809.85,52.055],[3809.86,1.461],[3809.87,0.006],[3809.88,0.277],[3809.89,0.28]]]
["binance-futures","ETHUSDT",1753854623817,[[3810.2,104.304],[3810.18,0.038],[3810.14,1.357],[3810.11,0.61],[3810.1,6.178]],[[3810.21,17.806],[3810.22,0.299],[3810.23,1.473],[3810.24,0.006],[3810.25,0.229]]]
["binance-futures","ETHUSDT",1753854652796,[[3810.63,88.861],[3810.6,1.373],[3810.59,0.021],[3810.58,5.39],[3810.56,3.964]],[[3810.64,26.051],[3810.65,0.108],[3810.67,0.006],[3810.68,0.032],[3810.7,0.012]]]
["binance-futures","ETHUSDT",1753854692408,[[3813.85,104.24],[3813.84,0.824],[3813.83,0.126],[3813.82,0.015],[3813.81,10.772]],[[3813.86,13.135],[3813.87,18.578],[3813.88,0.006],[3813.89,0.134],[3813.9,0.562]]]
["binance-futures","ETHUSDT",1753854763533,[[3809.62,26.844],[3809.52,0.546],[3809.5,0.006],[3809.4,0.028],[3809.36,0.026]],[[3809.63,152.582],[3809.64,0.006],[3809.65,0.01],[3809.67,0.006],[3809.68,0.038]]]
["binance-futures","ETHUSDT",1753854787871,[[3808.21,26.394],[3808.18,0.032],[3808.13,0.117],[3808.07,0.202],[3808.03,0.012]],[[3808.22,77.852],[3808.23,0.016],[3808.26,0.276],[3808.27,0.006],[3808.28,0.032]]]
["binance-futures","ETHUSDT",1753854838919,[[3805.52,37.736],[3805.51,1.854],[3805.5,6.681],[3805.49,12.579],[3805.46,0.532]],[[3805.53,50.824],[3805.55,0.006],[3805.56,0.006],[3805.57,0.032],[3805.58,2.627]]]
["binance-futures","ETHUSDT",1753854903786,[[3805.33,126.755],[3805.32,0.042],[3805.31,0.006],[3805.3,0.124],[3805.27,3.066]],[[3805.34,15.05],[3805.36,0.282],[3805.37,0.038],[3805.4,0.059],[3805.41,0.282]]]
["binance-futures","ETHUSDT",1753854960268,[[3806.86,39.03],[3806.84,0.032],[3806.81,0.539],[3806.8,5.437],[3806.79,1.32]],[[3806.87,52.78],[3806.88,0.032],[3806.89,0.006],[3806.9,0.006],[3806.92,0.032]]]
["binance-futures","ETHUSDT",1753855003112,[[3807.99,44.315],[3807.98,4.919],[3807.97,0.066],[3807.94,0.032],[3807.9,0.273]],[[3808.0,73.95],[3808.02,0.578],[3808.04,1.59],[3808.05,0.006],[3808.07,0.038]]]
["binance-futures","ETHUSDT",1753855035469,[[3807.99,162.354],[3807.98,0.026],[3807.97,0.021],[3807.96,5.31],[3807.95,13.471]],[[3808.0,65.363],[3808.03,0.006],[3808.04,0.006],[3808.07,0.038],[3808.08,0.006]]]
["binance-futures","ETHUSDT",1753855078119,[[3806.6,9.747],[3806.59,0.215],[3806.58,0.032],[3806.56,0.012],[3806.52,0.282]],[[3806.61,61.677],[3806.62,2.745],[3806.63,0.059],[3806.64,1.314],[3806.66,1.067]]]
["binance-futures","ETHUSDT",1753855115720,[[3808.14,61.786],[3808.13,0.006],[3808.12,0.006],[3808.09,0.006],[3808.08,0.205]],[[3808.15,21.789],[3808.16,0.01],[3808.18,0.047],[3808.19,6.834],[3808.2,0.012]]]
["binance-futures","ETHUSDT",1753855206877,[[3808.21,64.327],[3808.2,14.924],[3808.19,12.125],[3808.18,1.313],[3808.12,0.642]],[[3808.22,4.674],[3808.23,0.006],[3808.24,0.27],[3808.25,0.302],[3808.26,0.006]]]
["binance-futures","ETHUSDT",1753855236776,[[3807.95,39.415],[3807.93,0.006],[3807.92,2.729],[3807.91,0.032],[3807.87,0.032]],[[3807.96,57.679],[3807.98,0.032],[3808.0,0.006],[3808.02,0.032],[3808.03,1.326]]]
["binance-futures","ETHUSDT",1753855275754,[[3809.51,49.312],[3809.5,8.982],[3809.49,0.008],[3809.47,0.015],[3809.46,5.981]],[[3809.52,90.567],[3809.53,4.267],[3809.55,0.038],[3809.56,0.006],[3809.59,0.006]]]
["binance-futures","ETHUSDT",1753855311380,[[3810.99,10.239],[3810.98,0.006],[3810.97,0.076],[3810.96,0.032],[3810.95,0.01]],[[3811.0,114.023],[3811.02,0.496],[3811.03,0.032],[3811.04,0.006],[3811.05,0.216]]]
["binance-futures","ETHUSDT",1753855391795,[[3812.99,68.953],[3812.97,0.045],[3812.96,0.021],[3812.95,3.023],[3812.94,6.82]],[[3813.0,377.752],[3813.02,0.006],[3813.09,0.51],[3813.11,0.006],[3813.12,0.038]]]
["binance-futures","ETHUSDT",1753855428146,[[3813.65,1.421],[3813.64,89.601],[3813.61,0.038],[3813.6,3.041],[3813.59,0.01]],[[3813.66,223.385],[3813.67,0.006],[3813.68,0.038],[3813.7,0.015],[3813.71,7.43]]]
["binance-futures","ETHUSDT",1753855482537,[[3812.96,31.066],[3812.95,5.155],[3812.92,0.044]],[[3812.97,60.496],[3812.98,0.032],[3812.99,0.006],[3813.0,0.212],[3813.01,0.01]]]
["binance-futures","ETHUSDT",1753855494680,[[3813.93,86.625],[3813.91,0.012],[3813.9,0.006],[3813.89,0.032],[3813.88,0.006]],[[3813.94,14.97],[3813.97,0.006],[3813.98,0.038],[3814.02,0.038],[3814.05,0.038]]]
["binance-futures","ETHUSDT",1753855548026,[[3816.0,213.282],[3815.99,0.032],[3815.97,0.006],[3815.96,0.565],[3815.95,0.032]],[[3816.01,5.262],[3816.02,0.072],[3816.04,0.006],[3816.06,0.032],[3816.07,0.118]]]
["binance-futures","ETHUSDT",1753855616607,[[3813.1,106.483],[3813.05,3.607],[3813.04,6.932],[3812.99,0.006],[3812.96,0.032]],[[3813.11,36.302],[3813.15,0.032],[3813.19,0.099],[3813.25,0.006],[3813.28,0.032]]]
["binance-futures","ETHUSDT",1753855638118,[[3811.25,88.691],[3811.24,26.973],[3811.22,8.476],[3811.21,0.006],[3811.2,0.295]],[[3811.26,6.812],[3811.28,0.006],[3811.3,0.032],[3811.31,0.012],[3811.34,0.118]]]
["binance-futures","ETHUSDT",1753855682029,[[3813.11,28.969],[3813.08,0.031],[3813.04,1.591],[3812.92,0.413],[3812.82,0.046]],[[3813.12,116.933],[3813.13,5.832],[3813.14,0.038],[3813.17,0.021],[3813.19,2.544]]]
["binance-futures","ETHUSDT",1753855707081,[[3814.34,61.04],[3814.33,0.016],[3814.32,0.032],[3814.31,0.008],[3814.3,0.019]],[[3814.35,104.522],[3814.36,0.006],[3814.37,0.01],[3814.39,0.006],[3814.47,1.349]]]
["binance-futures","ETHUSDT",1753855797264,[[3813.0,47.122],[3812.99,1.46],[3812.97,0.032],[3812.96,0.09],[3812.95,0.006]],[[3813.01,22.497],[3813.02,0.07],[3813.03,0.006],[3813.04,0.535],[3813.05,0.032]]]
["binance-futures","ETHUSDT",1753855822293,[[3813.13,69.874],[3813.12,8.131],[3813.11,0.024],[3813.1,0.01],[3813.09,0.032]],[[3813.14,23.413],[3813.15,0.132],[3813.16,0.032],[3813.17,0.038],[3813.18,0.006]]]
["binance-futures","ETHUSDT",1753855868378,[[3815.74,130.112],[3815.73,3.945],[3815.72,0.025],[3815.71,6.82],[3815.7,0.044]],[[3815.75,0.211],[3815.76,0.025],[3815.8,0.006],[3815.82,0.232],[3815.84,0.006]]]
["binance-futures","ETHUSDT",1753855894988,[[3815.31,164.808],[3815.3,2.592],[3815.29,6.821],[3815.27,1.357],[3815.26,0.006]],[[3815.32,5.791],[3815.33,0.267],[3815.34,0.006],[3815.4,0.018],[3815.42,1.297]]]
["binance-futures","ETHUSDT",1753855965305,[[3817.0,32.935],[3816.97,0.016],[3816.96,1.053],[3816.95,0.051],[3816.92,0.027]],[[3817.01,193.184],[3817.02,0.032],[3817.03,0.006],[3817.04,0.193],[3817.05,1.323]]]
["binance-futures","ETHUSDT",1753856014924,[[3815.38,177.203],[3815.37,0.02],[3815.36,1.26],[3815.34,0.042],[3815.32,7.098]],[[3815.39,39.688],[3815.4,0.348],[3815.46,3.01],[3815.47,0.012],[3815.48,1.1]]]
["binance-futures","ETHUSDT",1753856036387,[[3816.99,125.445],[3816.98,0.455],[3816.97,0.052],[3816.96,0.006],[3816.95,0.006]],[[3817.0,55.628],[3817.01,0.699],[3817.02,0.412],[3817.03,0.435],[3817.05,0.015]]]
["binance-futures","ETHUSDT",1753856091161,[[3815.69,62.787],[3815.67,0.006],[3815.66,0.006],[3815.65,0.032],[3815.61,0.032]],[[3815.7,80.993],[3815.72,0.048],[3815.73,0.016],[3815.74,1.311],[3815.75,0.01]]]
["binance-futures","ETHUSDT",1753856151919,[[3816.63,263.959],[3816.62,0.006],[3816.61,0.015],[3816.6,12.522],[3816.59,16.185]],[[3816.64,1.039],[3816.65,0.006],[3816.68,0.006],[3816.7,0.032],[3816.72,0.012]]]
["binance-futures","ETHUSDT",1753856200359,[[3816.39,35.704],[3816.36,0.11],[3816.35,0.006],[3816.34,0.022],[3816.32,0.353]],[[3816.4,93.886],[3816.41,2.276],[3816.42,0.006],[3816.43,0.265],[3816.44,1.311]]]
["binance-futures","ETHUSDT",1753856218391,[[3817.18,19.359],[3817.15,0.006],[3817.14,0.006],[3817.1,0.578],[3816.96,0.022]],[[3817.19,83.105],[3817.2,1.798],[3817.21,1.416],[3817.22,0.479],[3817.23,0.213]]]
["binance-futures","ETHUSDT",1753856271844,[[3817.24,109.937],[3817.23,0.731],[3817.22,0.052],[3817.2,0.012],[3817.03,0.516]],[[3817.25,4535.589],[3817.26,0.142],[3817.27,0.368],[3817.28,0.785],[3817.29,0.924]]]
["binance-futures","ETHUSDT",1753856330576,[[3818.13,9.477],[3818.12,0.032],[3818.11,0.006],[3818.1,0.012],[3818.07,0.536]],[[3818.14,158.262],[3818.15,3.345],[3818.17,2.516],[3818.18,0.032],[3818.2,0.006]]]
["binance-futures","ETHUSDT",1753856354139,[[3818.94,80.8],[3818.92,0.667],[3818.9,1.316],[3818.89,6.84],[3818.87,0.021]],[[3818.95,90.329],[3818.97,0.006],[3818.99,0.545],[3819.0,15.018],[3819.01,21.513]]]
["binance-futures","ETHUSDT",1753856415694,[],[[3815.22,145.287],[3815.24,0.106],[3815.25,0.01],[3815.26,0.072],[3815.27,0.006]]]
["binance-futures","ETHUSDT",1753856464495,[[3816.87,167.124],[3816.86,1.482],[3816.85,0.006],[3816.84,1.316],[3816.81,0.568]],[[3816.88,11.998],[3816.9,0.006],[3816.91,0.012],[3816.95,0.006],[3816.96,0.302]]]
["binance-futures","ETHUSDT",1753856485521,[[3816.0,57.693],[3815.99,0.17],[3815.98,1.343],[3815.97,0.038],[3815.96,0.555]],[[3816.01,19.214],[3816.02,0.27],[3816.03,0.544],[3816.04,0.658],[3816.05,0.032]]]
["binance-futures","ETHUSDT",1753856560330,[[3814.03,6.267],[3814.0,0.032],[3813.99,0.006],[3813.98,0.006],[3813.95,0.051]],[[3814.04,72.063],[3814.05,0.042],[3814.06,0.006],[3814.07,0.013],[3814.08,0.179]]]
["binance-futures","ETHUSDT",1753856600906,[[3815.31,37.168],[3815.29,0.076],[3815.27,0.032],[3815.25,0.006],[3815.24,0.006]],[[3815.32,78.734],[3815.33,0.81],[3815.35,0.561],[3815.36,4.596],[3815.37,1.693]]]
["binance-futures","ETHUSDT",1753856629022,[[3815.84,98.906],[3815.82,0.006],[3815.8,0.015],[3815.79,5.747],[3815.77,0.006]],[[3815.85,55.599],[3815.87,0.032],[3815.88,0.006],[3815.89,0.046],[3815.95,0.514]]]
["binance-futures","ETHUSDT",1753856678362,[[3815.97,34.137],[3815.93,0.038],[3815.92,0.006],[3815.89,0.045],[3815.79,20.722]],[[3815.98,84.134],[3815.99,1.155],[3816.0,4.68],[3816.03,0.567],[3816.05,7.135]]]
["binance-futures","ETHUSDT",1753856749671,[[3815.39,157.911],[3815.38,73.426],[3815.37,0.272],[3815.36,11.625],[3815.35,14.692]],[[3815.4,21.699],[3815.42,0.006],[3815.43,0.012],[3815.44,6.307],[3815.45,5.281]]]
["binance-futures","ETHUSDT",1753856792257,[[3816.52,49.152],[3816.51,0.006],[3816.5,1.321],[3816.48,0.045],[3816.47,0.006]],[[3816.53,35.004],[3816.55,0.032],[3816.57,0.006],[3816.59,0.537],[3816.66,0.032]]]
["binance-futures","ETHUSDT",1753856818122,[[3817.98,47.902],[3817.97,1.813],[3817.96,11.652],[3817.95,0.006],[3817.94,0.006]],[[3817.99,136.951],[3818.0,2.645],[3818.01,7.623],[3818.02,0.006],[3818.03,0.032]]]
["binance-futures","ETHUSDT",1753856860988,[[3819.37,20.599],[3819.36,0.015],[3819.34,0.032],[3819.33,0.032],[3819.31,0.006]],[[3819.38,49.657],[3819.39,0.106],[3819.4,9.29],[3819.42,0.048],[3819.43,1.316]]]
["binance-futures","ETHUSDT",1753856931194,[[3817.66,49.842],[3817.65,0.006],[3817.64,0.015],[3817.63,6.91],[3817.62,0.241]],[[3817.67,22.911],[3817.68,0.006],[3817.69,0.032],[3817.7,0.006],[3817.71,0.006]]]
["binance-futures","ETHUSDT",1753856980156,[[3819.99,119.488],[3819.98,4.656],[3819.97,5.36],[3819.96,0.006],[3819.93,0.038]],[[3820.0,46.856],[3820.04,1.085],[3820.06,1.794],[3820.07,5.241],[3820.08,5.251]]]
["binance-futures","ETHUSDT",1753857027192,[[3820.99,26.604],[3820.97,0.047],[3820.96,7.813],[3820.95,0.006],[3820.94,0.521]],[[3821.0,146.587],[3821.01,0.042],[3821.03,0.006],[3821.04,0.035],[3821.06,6.563]]]
["binance-futures","ETHUSDT",1753857050555,[[3820.68,18.5],[3820.67,0.153],[3820.66,0.006],[3820.65,0.006],[3820.61,0.006]],[[3820.69,228.667],[3820.7,4.959],[3820.71,0.006],[3820.72,0.006],[3820.73,0.53]]]
["binance-futures","ETHUSDT",1753857090651,[[3823.33,33.791],[3823.32,1.84],[3823.31,0.006],[3823.27,0.643],[3823.26,1.808]],[[3823.34,34.689],[3823.35,6.806],[3823.37,0.032],[3823.38,0.006],[3823.39,1.588]]]
["binance-futures","ETHUSDT",1753857157993,[[3822.81,56.658],[3822.8,7.6],[3822.79,15.748],[3822.78,0.033],[3822.76,0.032]],[[3822.82,25.005],[3822.85,0.032],[3822.86,0.006],[3822.87,0.27],[3822.88,0.816]]]
["binance-futures","ETHUSDT",1753857191118,[[3823.93,65.911],[3823.92,0.013],[3823.9,0.006],[3823.88,0.038],[3823.86,0.006]],[[3823.94,23.55],[3823.95,9.769],[3823.96,2.406],[3823.97,0.302],[3823.99,0.021]]]
["binance-futures","ETHUSDT",1753857223845,[[3822.32,136.76],[3822.31,0.016],[3822.3,0.012],[3822.28,0.038],[3822.27,0.092]],[[3822.33,13.199],[3822.35,0.006],[3822.36,1.052],[3822.38,0.032],[3822.39,0.006]]]
["binance-futures","ETHUSDT",1753857260860,[[3821.13,143.943],[3821.12,4.272],[3821.1,3.853],[3821.08,0.006],[3821.07,0.015]],[[3821.14,17.705],[3821.17,0.032],[3821.18,0.006],[3821.2,0.227],[3821.22,0.027]]]
["binance-futures","ETHUSDT",1753857335208,[[3820.5,203.451],[3820.49,8.517],[3820.48,4.607],[3820.47,0.006],[3820.46,2.538]],[[3820.51,0.695],[3820.52,1.25],[3820.53,0.546],[3820.55,0.032],[3820.56,0.276]]]
["binance-futures","ETHUSDT",1753857370624,[[3818.88,571.477],[3818.87,0.142],[3818.86,1.486],[3818.83,0.006],[3818.8,6.847]],[[3818.89,77.024],[3818.9,2.723],[3818.92,0.006],[3818.93,0.038],[3818.95,6.808]]]
["binance-futures","ETHUSDT",1753857401045,[[3815.92,65.343],[3815.91,0.052],[3815.9,0.006],[3815.89,0.006],[3815.85,1.349]],[[3815.93,52.087],[3815.94,0.015],[3815.95,5.241],[3815.96,0.006],[3815.97,0.255]]]
["binance-futures","ETHUSDT",1753857436303,[[3816.92,65.998],[3816.91,1.31],[3816.9,0.006],[3816.89,0.16],[3816.88,0.006]],[[3816.93,77.205],[3816.94,0.02],[3816.95,0.038],[3816.99,0.006],[3817.06,0.105]]]
["binance-futures","ETHUSDT",1753857495540,[[3818.87,207.316],[3818.86,5.352],[3818.85,0.028],[3818.84,6.808],[3818.83,8.136]],[[3818.88,3.719],[3818.9,0.006],[3818.92,0.546],[3818.93,1.969],[3818.94,0.27]]]
["binance-futures","ETHUSDT",1753857559476,[[3819.24,46.947],[3819.23,1.31],[3819.21,0.006],[3819.2,0.038],[3819.16,0.012]],[[3819.25,31.235],[3819.26,0.052],[3819.28,0.021],[3819.29,7.34],[3819.31,0.006]]]
["binance-futures","ETHUSDT",1753857567692,[[3819.8,154.687],[3819.79,0.006],[3819.78,0.006],[3819.76,0.072]],[[3819.81,58.501],[3819.82,0.013],[3819.86,0.006],[3819.9,0.51],[3819.91,0.039]]]
["binance-futures","ETHUSDT",1753857629672,[[3822.99,99.46],[3822.98,0.17],[3822.97,0.022],[3822.96,0.019],[3822.95,1.308]],[[3823.0,114.895],[3823.01,0.044],[3823.04,0.006],[3823.05,0.182],[3823.07,0.098]]]
["binance-futures","ETHUSDT",1753857679460,[[3823.79,172.049],[3823.78,38.806],[3823.75,0.069]],[[3823.8,0.15],[3823.81,0.048],[3823.83,0.571],[3823.84,1.309],[3823.85,0.046]]]
["binance-futures","ETHUSDT",1753857737527,[[3824.79,85.172],[3824.78,1.55],[3824.77,0.006],[3824.75,1.308],[3824.74,0.032]],[[3824.8,22.396],[3824.81,6.83],[3824.83,0.812],[3824.84,0.033],[3824.85,0.299]]]
["binance-futures","ETHUSDT",1753857744259,[[3824.45,55.448],[3824.43,0.006],[3824.4,0.012],[3824.37,0.028],[3824.35,0.016]],[[3824.46,135.063],[3824.47,0.207],[3824.49,0.047],[3824.5,4.371],[3824.54,1.314]]]
["binance-futures","ETHUSDT",1753857802735,[[3825.32,181.436],[3825.31,8.981],[3825.3,0.344],[3825.29,0.006],[3825.28,1.34]],[[3825.33,13.891],[3825.34,4.556],[3825.36,1.47],[3825.37,0.276],[3826.31,1.1]]]
["binance-futures","ETHUSDT",1753857851108,[[3823.43,8.615],[3823.41,0.013],[3823.4,0.006],[3823.38,0.032],[3823.36,0.006]],[[3823.44,108.466],[3823.45,0.02],[3823.47,0.006],[3823.49,0.006],[3823.5,0.038]]]
["binance-futures","ETHUSDT",1753857876552,[[3823.43,162.737],[3823.42,11.376],[3823.41,3.625],[3823.4,3.538],[3823.39,1.32]],[[3823.44,10.304],[3823.45,1.315],[3823.47,0.276],[3823.49,0.006],[3823.5,0.085]]]
["binance-futures","ETHUSDT",1753857948744,[[3821.85,51.38],[3821.84,0.23],[3821.79,7.173],[3821.76,0.053],[3821.75,8.165]],[[3821.86,21.784],[3821.87,7.195],[3821.88,7.221],[3821.89,7.195],[3821.91,0.006]]]
["binance-futures","ETHUSDT",1753857987406,[[3822.68,51.605],[3822.67,0.054],[3822.66,0.013],[3822.63,0.038],[3822.61,0.006]],[[3822.69,60.428],[3822.7,0.015],[3822.71,2.976],[3822.72,2.16],[3822.73,0.308]]]
["binance-futures","ETHUSDT",1753858020003,[[3824.99,168.436],[3824.98,18.236],[3824.97,0.658],[3824.96,0.006],[3824.95,0.038]],[[3825.0,519.142],[3825.01,0.018],[3825.02,0.006],[3825.03,0.361],[3825.04,0.144]]]
["binance-futures","ETHUSDT",1753858081615,[[3825.58,143.407],[3825.57,1.179],[3825.56,0.006],[3825.55,0.032],[3825.37,0.006]],[[3825.59,25.626],[3825.6,0.05],[3825.63,0.038],[3825.64,0.006],[3825.65,0.522]]]
["binance-futures","ETHUSDT",1753858134386,[[3826.12,31.732],[3826.11,0.006],[3826.1,0.032],[3826.09,0.006],[3826.08,0.032]],[[3826.13,82.451],[3826.15,0.032],[3826.16,1.306],[3826.17,0.021],[3826.18,9.783]]]
["binance-futures","ETHUSDT",1753858149410,[[3825.98,31.691],[3825.97,0.956],[3825.95,0.006],[3825.94,0.038],[3825.9,0.044]],[[3825.99,100.087],[3826.0,1.455],[3826.02,0.006],[3826.03,0.16],[3826.04,0.032]]]
["binance-futures","ETHUSDT",1753858205379,[[3825.65,19.722],[3825.64,0.006],[3825.61,0.006],[3825.6,0.018],[3825.57,0.038]],[[3825.66,140.614],[3825.67,0.261],[3825.68,0.006],[3825.7,0.038],[3825.74,0.038]]]
["binance-futures","ETHUSDT",1753858261219,[[3825.59,160.512],[3825.58,3.554],[3825.57,0.534],[3825.56,2.358],[3825.55,0.032]],[[3825.6,41.556],[3825.61,0.031],[3825.64,0.006],[3825.65,0.032],[3825.66,1.655]]]
["binance-futures","ETHUSDT",1753858312583,[[3826.56,195.318],[3826.55,14.505],[3826.54,1.43],[3826.53,1.599],[3826.52,0.006]],[[3826.57,15.203],[3826.6,0.176],[3826.65,0.294],[3826.72,0.162],[3826.76,0.334]]]
["binance-futures","ETHUSDT",1753858326012,[[3826.87,158.185],[3826.86,15.455],[3826.85,6.388],[3826.84,0.393],[3826.83,2.454]],[[3826.88,16.215],[3826.91,0.181],[3826.92,0.476],[3826.97,0.006],[3826.98,0.006]]]
["binance-futures","ETHUSDT",1753858379099,[[3827.63,6.099],[3827.62,0.014],[3827.51,0.032],[3827.5,0.012],[3827.47,0.681]],[[3827.64,197.694],[3827.65,0.539],[3827.66,0.026],[3827.68,0.006],[3827.69,0.032]]]
["binance-futures","ETHUSDT",1753858415591,[[3828.55,25.724],[3828.54,0.056],[3828.53,0.013],[3828.52,0.032],[3828.51,0.006]],[[3828.56,77.757],[3828.57,0.085],[3828.59,1.569],[3828.6,1.574],[3828.61,0.118]]]
["binance-futures","ETHUSDT",1753858446048,[[3826.0,1.27],[3825.97,0.122],[3825.94,0.016],[3825.92,0.038],[3825.91,0.037]],[[3826.01,192.616],[3826.02,8.375],[3826.05,0.038],[3826.06,0.006],[3826.08,0.071]]]
["binance-futures","ETHUSDT",1753858523420,[[3826.65,146.367],[3826.64,0.433],[3826.63,0.04],[3826.62,0.032],[3826.61,0.024]],[[3826.66,34.638],[3826.67,0.038],[3826.68,0.17],[3826.7,0.01],[3826.72,0.013]]]
["binance-futures","ETHUSDT",1753858560577,[[3826.33,89.823],[3826.32,0.013],[3826.3,2.03],[3826.29,0.032],[3826.28,0.258]],[[3826.34,125.593],[3826.35,0.39],[3826.36,0.208],[3826.37,0.188],[3826.38,0.178]]]
["binance-futures","ETHUSDT",1753858592288,[[3826.54,157.415],[3826.53,21.17],[3826.52,12.13],[3826.51,0.377],[3826.5,0.213]],[[3826.55,21.774],[3826.58,0.006],[3826.59,0.006],[3826.6,0.044],[3826.62,0.038]]]
["binance-futures","ETHUSDT",1753858661008,[[3825.19,30.215],[3825.18,0.676],[3825.15,0.038],[3825.14,0.006]],[[3825.2,59.29],[3825.21,0.096],[3825.22,0.063],[3825.23,7.891],[3825.24,0.01]]]
["binance-futures","ETHUSDT",1753858706563,[[3823.69,0.729],[3823.67,0.015],[3823.66,0.06],[3823.64,0.008],[3823.63,0.006]],[[3823.7,255.264],[3823.71,35.426],[3823.72,7.413],[3823.73,2.621],[3823.74,0.025]]]
["binance-futures","ETHUSDT",1753858727754,[[3823.02,34.239],[3823.01,9.456],[3823.0,52.221],[3822.98,0.006],[3822.95,0.006]],[[3823.03,68.2],[3823.04,8.066],[3823.05,10.028],[3823.06,20.04],[3823.07,38.675]]]
["binance-futures","ETHUSDT",1753858777812,[[3823.41,36.575],[3823.4,0.046],[3823.39,1.317],[3823.38,4.085],[3823.37,0.032]],[[3823.42,43.907],[3823.43,0.006],[3823.44,0.032],[3823.46,0.038],[3823.47,0.006]]]
["binance-futures","ETHUSDT",1753858839832,[[3824.09,56.586],[3824.08,0.192],[3824.06,0.032],[3824.05,0.006],[3824.01,0.057]],[[3824.1,223.8],[3824.11,0.552],[3824.12,0.032],[3824.13,0.012],[3824.14,0.006]]]
["binance-futures","ETHUSDT",1753858885316,[[3824.48,125.745],[3824.47,22.78],[3824.46,65.066],[3824.45,0.032],[3824.4,0.05]],[[3824.49,25.567],[3824.5,0.224],[3824.51,0.218],[3824.52,0.724],[3824.53,0.692]]]
["binance-futures","ETHUSDT",1753858905489,[[3824.53,149.741],[3824.52,36.338],[3824.51,4.442],[3824.5,3.148],[3824.49,8.409]],[[3824.54,4.767],[3824.55,2.36],[3824.56,0.718],[3824.57,0.642],[3824.58,0.056]]]
["binance-futures","ETHUSDT",1753858955969,[[3825.37,311.052],[3825.36,29.523],[3825.35,23.142],[3825.34,9.238],[3825.33,7.67]],[[3825.38,2.395],[3825.47,0.006],[3825.48,0.049],[3825.49,0.006],[3825.53,0.016]]]
["binance-futures","ETHUSDT",1753858998623,[[3825.7,23.571],[3825.69,0.024],[3825.68,0.079],[3825.67,4.8],[3825.66,0.63]],[[3825.71,70.49],[3825.72,0.031],[3825.73,4.118],[3825.75,0.038],[3825.83,11.877]]]
["binance-futures","ETHUSDT",1753859026229,[[3825.7,379.059],[3825.69,0.233],[3825.68,6.305],[3825.67,12.941],[3825.66,1.639]],[[3825.71,74.647],[3825.74,0.013],[3825.75,0.143],[3825.76,1.093],[3825.78,0.054]]]
["binance-futures","ETHUSDT",1753859065314,[[3828.3,3.032],[3828.28,0.006],[3828.26,0.038],[3828.24,0.006],[3828.19,0.006]],[[3828.31,94.849],[3828.32,6.81],[3828.33,0.02],[3828.34,0.016],[3828.35,0.042]]]
["binance-futures","ETHUSDT",1753859137008,[[3830.0,74.331],[3829.99,0.006],[3829.98,0.111],[3829.97,0.119],[3829.95,0.021]],[[3830.01,71.551],[3830.02,0.044],[3830.03,0.026],[3830.04,0.006],[3830.07,0.262]]]
["binance-futures","ETHUSDT",1753859172619,[[3831.99,174.6],[3831.98,0.006],[3831.97,0.006],[3831.95,0.032],[3831.92,0.006]],[[3832.0,26.404],[3832.01,0.042],[3832.03,0.038],[3832.04,0.038],[3832.05,0.015]]]
["binance-futures","ETHUSDT",1753859197842,[[3832.06,14.143],[3832.05,0.208],[3832.04,0.015],[3832.02,0.045],[3832.01,0.037]],[[3832.07,195.471],[3832.08,0.006],[3832.09,1.846],[3832.1,0.013],[3832.12,0.032]]]
["binance-futures","ETHUSDT",1753859236271,[[3831.99,75.621],[3831.98,1.325],[3831.97,0.006],[3831.96,0.024],[3831.95,3.644]],[[3832.0,45.122],[3832.04,0.038],[3832.09,0.064],[3832.1,0.014],[3832.14,0.013]]]
["binance-futures","ETHUSDT",1753859308190,[[3831.99,191.668],[3831.98,13.811],[3831.97,1.343],[3831.96,0.009],[3831.95,0.015]],[[3832.0,43.49],[3832.02,0.032],[3832.03,0.006],[3832.04,0.006],[3832.42,4.564]]]
["binance-futures","ETHUSDT",1753859343801,[[3828.32,0.947],[3828.3,0.284],[3828.29,0.014],[3828.24,0.021],[3828.22,0.801]],[[3828.33,61.457],[3828.34,3.152],[3828.35,1.552],[3828.36,52.444],[3828.37,182.749]]]
["binance-futures","ETHUSDT",1753859366449,[[3827.36,64.544],[3827.35,1.33],[3827.34,10.53],[3827.33,0.006],[3827.32,0.233]],[[3827.37,100.717],[3827.38,0.01],[3827.39,0.006],[3827.4,0.087],[3827.42,0.535]]]
["binance-futures","ETHUSDT",1753859443871,[[3818.49,40.214],[3818.48,6.809],[3818.45,0.038],[3818.44,0.006],[3818.43,0.017]],[[3818.5,47.808],[3818.51,300.038],[3818.52,1.328],[3818.53,0.006],[3818.55,0.006]]]
["binance-futures","ETHUSDT",1753859469180,[[3820.24,178.56],[3820.23,49.243],[3820.22,0.657],[3820.2,0.018],[3819.69,24.235]],[[3820.25,9.081],[3820.26,0.038],[3820.27,0.006],[3820.28,0.015],[3820.29,7.161]]]
["binance-futures","ETHUSDT",1753859508810,[[3818.52,84.881],[3818.5,6.809],[3818.47,18.326],[3818.44,0.038],[3818.42,1.417]],[[3818.53,63.077],[3818.54,0.006],[3818.55,0.006],[3818.57,2.65],[3818.58,0.006]]]
["binance-futures","ETHUSDT",1753859555596,[[3817.13,39.2],[3817.12,0.078],[3817.08,0.006],[3817.03,6.818],[3817.0,0.038]],[[3817.14,130.5],[3817.18,0.006],[3817.2,0.012],[3817.21,0.038],[3817.25,1.216]]]
["binance-futures","ETHUSDT",1753859573743,[[3816.12,16.494],[3816.1,0.042],[3816.08,0.006],[3816.07,0.243],[3816.01,53.933]],[[3816.13,47.227],[3816.14,2.71],[3816.15,0.006],[3816.16,0.01],[3816.17,2.652]]]
["binance-futures","ETHUSDT",1753859619479,[[3816.31,89.366],[3816.3,1.317],[3816.29,1.43],[3816.28,0.038],[3816.27,0.006]],[[3816.32,165.786],[3816.33,0.006],[3816.34,0.006],[3816.36,0.032],[3816.37,0.006]]]
["binance-futures","ETHUSDT",1753859683834,[[3817.85,22.248],[3817.83,0.016],[3817.8,0.012],[3817.79,1.348],[3817.76,0.016]],[[3817.86,72.446],[3817.87,0.546],[3817.89,0.27],[3817.9,0.012],[3817.92,0.032]]]
["binance-futures","ETHUSDT",1753859727276,[[3819.04,6.908],[3818.81,0.012],[3818.78,0.006],[3818.75,0.018]],[[3819.05,164.361],[3819.06,3.707],[3819.07,2.6],[3819.08,0.015],[3819.09,5.131]]]
["binance-futures","ETHUSDT",1753859746451,[[3817.12,104.635],[3817.1,0.032],[3817.08,0.01],[3817.07,0.214],[3817.06,0.032]],[[3817.13,62.164],[3817.14,0.08],[3817.16,1.079],[3817.17,0.006],[3817.22,1.355]]]
["binance-futures","ETHUSDT",1753859789678,[[3817.39,32.845],[3817.38,13.771],[3817.37,0.006],[3817.35,0.061],[3817.34,0.006]],[[3817.4,64.458],[3817.41,8.47],[3817.42,0.01],[3817.44,0.038],[3817.46,1.382]]]
["binance-futures","ETHUSDT",1753859851947,[[3815.76,59.576],[3815.74,0.019],[3815.73,0.006],[3815.72,0.032],[3815.71,0.031]],[[3815.77,15.493],[3815.79,0.01],[3815.8,6.814],[3815.81,0.006],[3815.82,0.566]]]
["binance-futures","ETHUSDT",1753859877780,[[3816.52,60.064],[3816.51,0.038],[3816.46,0.006],[3816.45,0.013],[3816.43,0.211]],[[3816.53,91.684],[3816.57,0.006],[3816.59,0.032],[3816.63,1.321],[3816.81,0.485]]]
["binance-futures","ETHUSDT",1753859919464,[[3816.28,32.483],[3816.27,13.11],[3816.24,0.006],[3816.23,0.006],[3816.22,0.032]],[[3816.29,177.763],[3816.3,0.024],[3816.31,1.416],[3816.32,0.27],[3816.33,1.896]]]
["binance-futures","ETHUSDT",1753859985925,[[3816.94,149.295],[3816.93,0.676],[3816.92,1.356],[3816.9,0.006],[3816.89,0.038]],[[3816.95,29.295],[3816.97,0.262],[3816.98,0.02],[3816.99,7.112],[3817.06,0.538]]]
["binance-futures","ETHUSDT",1753860028495,[[3813.69,36.192],[3813.68,0.112],[3813.67,0.217],[3813.51,0.054],[3813.5,0.159]],[[3813.7,151.291],[3813.71,0.006],[3813.72,2.436],[3813.73,5.071],[3813.74,0.006]]]
["binance-futures","ETHUSDT",1753860048017,[[3815.28,119.169],[3815.27,52.991],[3815.26,16.523],[3815.25,324.411],[3815.24,11.484]],[[3815.29,0.02],[3815.31,0.012],[3815.33,0.526],[3815.34,0.038],[3815.35,0.269]]]
["binance-futures","ETHUSDT",1753860117419,[[3818.08,34.151],[3818.07,0.54],[3818.06,0.006],[3818.02,0.006],[3818.01,0.032]],[[3818.09,87.852],[3818.1,0.059],[3818.11,13.256],[3818.12,0.161],[3818.13,0.026]]]
["binance-futures","ETHUSDT",1753860129332,[[3817.23,215.775],[3817.22,13.027],[3817.2,0.027],[3817.19,3.057],[3817.18,1.316]],[[3817.24,1.612],[3817.25,0.038],[3817.29,0.006],[3817.3,0.038],[3817.32,6.817]]]
["binance-futures","ETHUSDT",1753860184969,[[3818.43,28.135],[3818.41,0.038],[3818.4,0.012],[3818.36,0.038],[3818.32,0.593]],[[3818.44,77.942],[3818.46,0.03],[3818.48,2.218],[3818.49,1.342],[3818.5,0.006]]]
["binance-futures","ETHUSDT",1753860245067,[[3817.58,141.383],[3817.57,0.016],[3817.56,0.032],[3817.53,0.222],[3817.52,0.006]],[[3817.59,8.189],[3817.62,19.651],[3817.63,0.038],[3817.64,0.006],[3817.66,0.555]]]
["binance-futures","ETHUSDT",1753860299557,[[3816.47,107.723],[3816.43,0.038],[3816.39,0.278],[3816.38,0.006],[3816.36,0.308]],[[3816.48,55.146],[3816.49,6.829],[3816.5,2.64],[3816.51,0.032],[3816.52,0.006]]]
["binance-futures","ETHUSDT",1753860313860,[[3816.15,52.852],[3816.14,0.032],[3816.12,0.006],[3816.11,0.006],[3816.09,0.016]],[[3816.16,43.106],[3816.17,0.019],[3816.19,0.561],[3816.2,4.288],[3816.68,0.158]]]
["binance-futures","ETHUSDT",1753860367905,[[3816.62,89.959],[3816.61,0.35],[3816.6,0.374],[3816.59,0.213],[3816.58,0.204]],[[3816.63,78.248],[3816.64,6.867],[3816.65,0.016],[3816.66,0.021],[3816.67,0.016]]]
["binance-futures","ETHUSDT",1753860431595,[[3815.59,61.186],[3815.58,0.296],[3815.56,0.032],[3815.51,0.006],[3815.5,0.032]],[[3815.6,34.398],[3815.61,5.939],[3815.62,0.006],[3815.63,0.8],[3815.65,0.038]]]
["binance-futures","ETHUSDT",1753860463044,[[3819.7,72.196],[3819.69,0.032],[3819.66,0.006],[3819.65,0.539],[3819.64,0.042]],[[3819.71,38.763],[3819.73,0.006],[3819.74,1.31],[3819.75,0.032],[3819.76,0.006]]]
["binance-futures","ETHUSDT",1753860497966,[[3822.08,82.787],[3822.0,0.012],[3821.89,0.059],[3821.88,0.056],[3821.87,0.012]],[[3822.09,183.849],[3822.1,0.006],[3822.11,0.032],[3822.12,0.006],[3822.13,0.006]]]
["binance-futures","ETHUSDT",1753860570189,[[3825.47,165.478],[3825.46,51.613],[3825.45,0.186],[3825.43,0.032],[3825.42,0.006]],[[3825.48,6.55],[3825.49,0.006],[3825.5,0.108],[3825.51,0.816],[3825.53,0.064]]]
["binance-futures","ETHUSDT",1753860607997,[[3828.59,59.345],[3828.58,1.176],[3828.57,0.02],[3828.55,0.015],[3828.54,9.461]],[[3828.6,72.965],[3828.62,6.482],[3828.63,0.032],[3828.64,0.258],[3828.65,0.023]]]
["binance-futures","ETHUSDT",1753860633694,[[3827.68,69.504],[3827.63,0.038],[3827.62,0.006],[3827.61,0.598],[3827.6,1.313]],[[3827.69,26.708],[3827.7,1.589],[3827.74,0.032],[3827.76,0.006],[3827.77,0.006]]]
["binance-futures","ETHUSDT",1753860668507,[[3830.67,103.341],[3830.64,0.006],[3830.63,0.038],[3830.59,0.472],[3830.54,0.29]],[[3830.68,41.696],[3830.69,2.43],[3830.7,3.715],[3830.71,0.848],[3830.72,0.81]]]
["binance-futures","ETHUSDT",1753860739181,[[3827.08,23.903],[3827.07,2.912],[3827.06,3.822],[3827.05,0.006],[3827.02,0.361]],[[3827.09,173.011],[3827.1,11.486],[3827.11,2.618],[3827.12,2.358],[3827.13,0.032]]]
["binance-futures","ETHUSDT",1753860776256,[[3820.07,34.735],[3820.06,0.04],[3820.05,0.016],[3820.02,0.032],[3820.0,31.551]],[[3820.08,73.916],[3820.1,0.27],[3820.11,0.838],[3820.12,0.029],[3820.13,2.617]]]
["binance-futures","ETHUSDT",1753860783859,[[3822.0,165.99],[3821.99,24.383],[3821.95,0.038],[3821.94,0.006],[3821.91,0.032]],[[3822.01,34.657],[3822.02,0.006],[3822.05,0.038],[3822.06,2.622],[3822.07,6.033]]]
["binance-futures","ETHUSDT",1753860824038,[[3823.99,22.989],[3823.97,0.016],[3823.96,0.006],[3823.92,0.038],[3823.9,0.329]],[[3824.0,106.536],[3824.04,0.006],[3824.07,0.006],[3824.08,0.044],[3824.09,0.025]]]
["binance-futures","ETHUSDT",1753860874974,[[3823.29,21.732],[3823.26,6.801],[3823.25,0.006],[3823.21,0.006],[3823.2,0.044]],[[3823.3,173.026],[3823.31,0.006],[3823.32,0.032],[3823.34,0.006],[3823.35,6.806]]]
["binance-futures","ETHUSDT",1753860935558,[[3823.68,111.413],[3823.67,0.006],[3823.65,2.042],[3823.64,0.032],[3823.63,0.016]],[[3823.69,18.577],[3823.7,0.006],[3823.73,0.006],[3823.75,0.038],[3823.76,0.006]]]
["binance-futures","ETHUSDT",1753860989286,[[3823.99,67.857],[3823.98,7.82],[3823.97,0.32],[3823.95,0.532],[3823.93,0.024]],[[3824.0,36.845],[3824.03,0.032],[3824.04,0.006],[3824.05,0.006],[3824.07,0.012]]]
["binance-futures","ETHUSDT",1753861028328,[[3825.87,56.714],[3825.86,0.015],[3825.84,0.03],[3825.83,0.006],[3825.82,1.342]],[[3825.88,141.012],[3825.89,0.054],[3825.9,0.006],[3825.91,10.538],[3825.94,0.053]]]
["binance-futures","ETHUSDT",1753861059279,[[3824.82,61.298],[3824.81,1.006],[3824.79,1.308],[3824.77,0.329],[3824.76,0.006]],[[3824.83,139.775],[3824.84,0.012],[3824.85,0.02],[3824.86,0.006],[3824.87,0.032]]]
["binance-futures","ETHUSDT",1753861095421,[[3822.93,79.747],[3822.92,6.801],[3822.91,0.202],[3822.9,0.017],[3822.89,0.124]],[[3822.94,9.587],[3822.96,0.006],[3822.97,0.038],[3822.99,0.008],[3823.0,0.013]]]
["binance-futures","ETHUSDT",1753861169368,[[3816.5,75.137],[3816.49,0.064],[3816.47,0.023],[3816.45,0.199],[3816.44,6.409]],[[3816.51,41.699],[3816.52,0.006],[3816.53,0.006],[3816.56,0.006],[3816.57,0.038]]]
["binance-futures","ETHUSDT",1753861201344,[[3814.98,1.538],[3814.92,15.002],[3814.91,0.02],[3814.9,1.666],[3814.89,1.349]],[[3815.0,268.835],[3815.77,25.443],[3815.87,15.482],[3815.89,13.265],[3816.01,21.804]]]
["binance-futures","ETHUSDT",1753861230175,[[3813.5,188.387],[3813.49,0.135],[3813.48,0.045],[3813.46,3.421],[3813.45,0.149]],[[3813.51,54.333],[3813.52,2.536],[3813.55,0.021],[3813.56,6.856],[3813.59,0.006]]]
["binance-futures","ETHUSDT",1753861263068,[[3813.68,92.226],[3813.67,0.032],[3813.65,0.006],[3813.64,0.038],[3813.63,0.537]],[[3813.69,1.144],[3813.7,0.006],[3813.71,0.006],[3813.73,0.476],[3813.74,0.525]]]
["binance-futures","ETHUSDT",1753861340819,[[3814.01,71.46],[3814.0,0.013],[3813.99,0.006],[3813.98,0.046],[3813.97,0.032]],[[3814.02,202.941],[3814.04,0.032],[3814.06,0.006],[3814.08,7.865],[3814.09,0.006]]]
["binance-futures","ETHUSDT",1753861356045,[[3813.88,14.539],[3813.87,0.044],[3813.85,0.01],[3813.84,0.019],[3813.82,0.021]],[[3813.89,257.054],[3813.9,6.835],[3813.91,1.511],[3813.93,0.006],[3813.94,0.006]]]
["binance-futures","ETHUSDT",1753861410312,[[3817.32,31.954],[3817.3,0.038],[3817.27,0.006],[3817.25,0.015],[3817.24,10.544]],[[3817.33,106.302],[3817.34,0.032],[3817.36,0.006],[3817.37,0.006],[3817.39,1.31]]]
["binance-futures","ETHUSDT",1753861466426,[[3820.46,186.377],[3820.44,0.02],[3820.43,0.006],[3820.42,0.038],[3820.38,1.315]],[[3820.47,54.983],[3820.48,0.011],[3820.49,0.015],[3820.5,17.817],[3820.55,0.186]]]
["binance-futures","ETHUSDT",1753861479272,[[3818.86,2.879],[3818.84,0.032],[3818.83,0.006],[3818.82,0.028],[3818.8,0.025]],[[3818.87,127.553],[3818.89,0.008],[3818.9,0.016],[3818.91,0.018],[3818.94,1.32]]]
["binance-futures","ETHUSDT",1753861535275,[[3816.81,25.953],[3816.8,0.006],[3816.74,0.027],[3816.73,0.012]],[[3816.82,118.47],[3816.83,0.202],[3816.84,0.006],[3816.85,0.008],[3816.87,0.038]]]
["binance-futures","ETHUSDT",1753861599143,[[3812.96,5.559],[3812.95,0.006],[3812.93,0.065],[3812.88,0.006],[3812.87,0.032]],[[3812.97,62.203],[3812.98,6.872],[3812.99,0.569],[3813.0,6.889],[3813.01,2.654]]]
["binance-futures","ETHUSDT",1753861621247,[[3813.83,196.517],[3813.82,0.006],[3813.8,0.006],[3813.79,0.006],[3813.77,0.032]],[[3813.84,19.764],[3813.86,0.006],[3813.88,0.034],[3813.89,13.8],[3813.91,1.124]]]
["binance-futures","ETHUSDT",1753861662012,[[3814.14,52.26],[3814.13,0.295],[3814.12,0.238],[3814.11,0.297],[3814.1,0.226]],[[3814.15,69.86],[3814.17,0.806],[3814.18,2.566],[3814.2,0.012],[3814.33,0.053]]]
["binance-futures","ETHUSDT",1753861731082,[[3814.85,231.577],[3814.84,0.02],[3814.83,0.038],[3814.81,0.072],[3814.65,16.816]],[[3814.86,0.282],[3814.89,0.006],[3814.9,0.038],[3814.91,0.008],[3814.92,0.006]]]
["binance-futures","ETHUSDT",1753861769087,[[3815.07,23.575],[3815.04,0.006],[3815.01,0.006],[3815.0,1.699],[3814.99,0.038]],[[3815.08,73.399],[3815.09,0.418],[3815.1,2.627],[3815.11,0.038],[3815.12,0.006]]]
["binance-futures","ETHUSDT",1753861792435,[[3814.71,40.099],[3814.69,184.836],[3814.68,1.324],[3814.66,0.047],[3814.65,10.015]],[[3814.74,0.006],[3814.77,0.006],[3814.8,0.012],[3814.81,0.012],[3814.93,0.012]]]
["binance-futures","ETHUSDT",1753861834364,[[3813.64,144.231],[3813.63,0.006],[3813.62,0.01],[3813.6,0.006],[3813.57,0.032]],[[3813.65,49.958],[3813.66,2.019],[3813.67,3.454],[3813.68,0.006],[3813.71,0.006]]]
["binance-futures","ETHUSDT",1753861907338,[[3813.69,26.819],[3813.68,0.659],[3813.6,0.545],[3813.58,0.009],[3813.57,0.048]],[[3813.7,152.475],[3813.71,0.018],[3813.74,0.038],[3813.75,0.006],[3813.78,0.006]]]
["binance-futures","ETHUSDT",1753861929483,[[3812.53,76.088],[3812.45,0.139],[3812.44,0.027],[3812.43,0.006],[3812.42,0.222]],[[3812.54,147.24],[3812.55,7.636],[3812.56,0.021],[3812.57,3.884],[3812.58,0.006]]]
["binance-futures","ETHUSDT",1753861975400,[[3811.04,70.989],[3811.03,9.042],[3811.02,3.244],[3811.01,9.874],[3811.0,11.06]],[[3811.05,30.669],[3811.08,0.038],[3811.09,0.006],[3811.12,0.044],[3811.13,0.006]]]
["binance-futures","ETHUSDT",1753862037062,[[3810.0,3565.444],[3809.99,1.981],[3809.98,3.822],[3809.97,0.224],[3809.96,0.64]],[[3810.01,72.874],[3810.02,5.329],[3810.03,0.06],[3810.04,1.345],[3810.05,0.006]]]
["binance-futures","ETHUSDT",1753862042758,[[3808.92,91.232],[3808.91,3.34],[3808.89,3.332],[3808.88,10.912],[3808.87,0.053]],[[3808.93,80.573],[3808.94,0.015],[3808.95,4.421],[3808.97,0.032],[3808.98,0.006]]]
["binance-futures","ETHUSDT",1753862099362,[[3807.9,21.874],[3807.89,0.058],[3807.85,0.032],[3807.81,0.032],[3807.74,0.21]],[[3807.91,81.065],[3807.92,0.038],[3807.94,0.808],[3807.95,1.32],[3807.96,0.038]]]
["binance-futures","ETHUSDT",1753862147199,[[3806.73,8.449],[3806.7,0.54],[3806.69,0.032],[3806.65,3.935],[3806.64,1.746]],[[3806.74,59.966],[3806.77,0.038],[3806.78,15.793],[3806.81,1.32],[3806.82,0.063]]]
["binance-futures","ETHUSDT",1753862204429,[[3801.73,48.87],[3801.72,0.012],[3801.69,0.116],[3801.58,6.839],[3801.57,1.053]],[[3801.74,42.167],[3801.75,0.006],[3801.78,0.038],[3801.79,0.006],[3801.82,0.018]]]
["binance-futures","ETHUSDT",1753862210944,[[3803.05,79.208],[3803.02,0.006],[3803.01,0.006],[3803.0,0.593],[3802.9,0.308]],[[3803.06,35.67],[3803.07,0.032],[3803.09,0.006],[3803.1,0.006],[3803.11,1.347]]]
["binance-futures","ETHUSDT",1753862249022,[[3805.29,19.997],[3805.27,0.006],[3805.26,0.038],[3805.23,0.182],[3805.21,0.35]],[[3805.3,152.547],[3805.31,5.454],[3805.32,29.808],[3805.33,0.053],[3805.34,0.015]]]
["binance-futures","ETHUSDT",1753862332482,[[3810.63,41.385],[3810.6,0.012],[3810.58,0.554],[3810.57,10.547],[3810.56,20.624]],[[3810.64,70.204],[3810.67,0.006],[3810.68,0.032],[3810.69,1.313],[3810.72,0.006]]]
["binance-futures","ETHUSDT",1753862351359,[[3809.68,98.328],[3809.67,0.01],[3809.65,0.314],[3809.64,0.501],[3809.6,0.038]],[[3809.69,71.776],[3809.7,2.044],[3809.71,0.021],[3809.72,42.966],[3809.73,0.038]]]
["binance-futures","ETHUSDT",1753862407809,[[3808.95,21.746],[3808.92,1.571],[3808.9,0.032],[3808.89,0.006],[3808.87,0.016]],[[3808.96,37.322],[3808.97,2.66],[3808.98,0.006],[3808.99,0.006],[3809.0,0.015]]]
["binance-futures","ETHUSDT",1753862470813,[[3806.41,29.374],[3806.4,0.022],[3806.33,0.06],[3806.27,1.609],[3806.26,0.012]],[[3806.42,270.071],[3806.43,0.014],[3806.44,0.006],[3806.46,0.032],[3806.48,0.021]]]
["binance-futures","ETHUSDT",1753862497784,[[3808.43,56.841],[3808.42,1.381],[3808.41,0.753],[3808.4,0.646],[3808.39,0.674]],[[3808.44,22.313],[3808.45,0.032],[3808.46,0.006],[3808.47,0.015],[3808.48,6.304]]]
["binance-futures","ETHUSDT",1753862539650,[[3807.92,214.893],[3807.91,22.54],[3807.9,10.569],[3807.89,4.555],[3807.88,44.871]],[[3807.93,34.165],[3807.94,0.04],[3807.96,0.014],[3808.01,0.032],[3808.11,0.022]]]
["binance-futures","ETHUSDT",1753862564939,[[3809.23,24.507],[3809.22,1.319],[3809.19,0.006],[3809.18,0.038],[3809.17,0.015]],[[3809.24,62.583],[3809.26,0.038],[3809.29,0.016],[3809.3,0.038],[3809.35,0.032]]]
["binance-futures","ETHUSDT",1753862607753,[[3812.99,630.45],[3812.98,7.789],[3812.97,2.622],[3812.96,0.006],[3812.95,0.173]],[[3813.0,225.462],[3813.01,0.621],[3813.02,2.51],[3813.03,0.063],[3813.04,5.327]]]
["binance-futures","ETHUSDT",1753862675260,[[3813.29,26.272],[3813.28,2.622],[3813.27,0.006],[3813.26,0.006],[3813.25,0.032]],[[3813.3,122.548],[3813.31,3.585],[3813.32,0.032],[3813.33,0.021],[3813.34,5.253]]]
["binance-futures","ETHUSDT",1753862718259,[[3811.0,96.752],[3810.98,0.006],[3810.92,0.251],[3810.91,2.621]],[[3811.01,72.854],[3811.03,0.032],[3811.04,0.006],[3811.05,0.016],[3811.06,0.015]]]
["binance-futures","ETHUSDT",1753862741815,[[3811.4,27.441],[3811.39,0.559],[3811.38,2.623],[3811.36,0.038],[3811.03,1.03]],[[3811.41,77.765],[3811.42,0.01],[3811.43,0.006],[3811.46,0.021],[3811.47,5.356]]]
["binance-futures","ETHUSDT",1753862785683,[[3812.33,70.964],[3812.32,6.168],[3812.31,5.367],[3812.3,1.985],[3812.28,0.006]],[[3812.34,35.637],[3812.35,0.012],[3812.37,0.015],[3812.38,16.717],[3812.4,0.016]]]
["binance-futures","ETHUSDT",1753862835353,[[3813.18,135.926],[3813.17,2.622],[3813.15,1.369],[3813.11,0.173],[3813.1,0.01]],[[3813.19,18.822],[3813.2,0.092],[3813.21,0.016],[3813.22,0.242],[3813.24,1.004]]]
["binance-futures","ETHUSDT",1753862901002,[[3820.88,34.083],[3820.82,0.032],[3820.81,0.032],[3820.8,0.024],[3820.79,2.649]],[[3820.89,47.877],[3820.91,0.038],[3820.95,0.032],[3820.97,0.006],[3820.99,0.032]]]
["binance-futures","ETHUSDT",1753862944248,[[3820.27,17.116],[3820.24,0.006],[3820.23,0.038],[3820.22,2.617],[3820.19,0.038]],[[3820.28,88.215],[3820.29,1.309],[3820.3,0.016],[3820.32,0.032],[3820.33,0.031]]]
["binance-futures","ETHUSDT",1753862967419,[[3818.1,14.887],[3818.08,0.032],[3818.07,0.006],[3818.06,0.024],[3818.02,0.016]],[[3818.11,94.626],[3818.12,0.032],[3818.13,0.166],[3818.14,0.002],[3818.16,0.544]]]
["binance-futures","ETHUSDT",1753863009016,[[3814.8,48.156],[3814.79,0.038],[3814.76,1.1],[3814.72,0.263]],[[3814.81,115.53],[3814.82,0.006],[3814.83,0.01],[3814.85,1.349],[3814.86,0.006]]]
["binance-futures","ETHUSDT",1753863076812,[[3814.82,23.486],[3814.81,0.617],[3814.8,1.333],[3814.79,0.818],[3814.78,0.674]],[[3814.83,64.422],[3814.85,0.679],[3814.86,0.006],[3814.87,0.032],[3814.89,0.006]]]
["binance-futures","ETHUSDT",1753863110766,[[3810.0,317.402],[3809.99,0.028],[3809.98,0.012],[3809.97,0.752],[3809.95,0.02]],[[3810.01,207.607],[3810.02,0.006],[3810.05,1.351],[3810.06,0.006],[3810.09,0.05]]]
["binance-futures","ETHUSDT",1753863141376,[[3808.58,86.289],[3808.57,0.445],[3808.56,0.032],[3808.55,89.222],[3808.54,0.179]],[[3808.59,30.727],[3808.61,0.048],[3808.64,0.006],[3808.65,0.038],[3808.74,0.698]]]
["binance-futures","ETHUSDT",1753863175294,[[3802.22,51.037],[3802.21,6.838],[3802.2,5.606],[3802.18,0.072],[3802.16,19.531]],[[3802.23,26.672],[3802.24,0.006],[3802.25,0.006],[3802.27,0.032],[3802.28,0.006]]]
["binance-futures","ETHUSDT",1753863241672,[[3800.48,50.05],[3800.47,12.0],[3800.45,25.485],[3800.44,12.927],[3800.43,109.132]],[[3800.49,0.006],[3800.53,0.012],[3800.55,0.349],[3800.56,0.28],[3800.57,2.293]]]
["binance-futures","ETHUSDT",1753863275224,[[3800.32,92.764],[3800.31,17.487],[3800.3,0.958],[3800.28,0.577],[3800.27,2.914]],[[3800.33,69.506],[3800.34,0.012],[3800.37,0.032],[3800.38,0.012],[3800.41,0.012]]]
["binance-futures","ETHUSDT",1753863304575,[[3799.79,86.687],[3799.78,7.569],[3799.77,0.013],[3799.76,1.052],[3799.74,1.36]],[[3799.8,112.155],[3799.81,0.118],[3799.84,0.038],[3799.85,0.006],[3799.94,0.01]]]
["binance-futures","ETHUSDT",1753863341477,[[3799.82,68.581],[3799.81,2.363],[3799.8,0.012],[3799.78,0.202],[3799.77,0.01]],[[3799.83,31.577],[3799.84,27.497],[3799.85,0.048],[3799.88,0.006],[3799.89,0.038]]]
["binance-futures","ETHUSDT",1753863391038,[[3800.81,211.684],[3800.8,35.214],[3800.79,50.466],[3800.78,35.032],[3800.77,41.528]],[[3800.82,2.066],[3800.83,0.038],[3800.84,0.006],[3800.85,0.032],[3800.87,0.038]]]
["binance-futures","ETHUSDT",1753863446154,[[3807.99,207.073],[3807.98,40.468],[3807.97,55.108],[3807.96,0.07],[3807.95,2.669]],[[3808.0,2.456],[3808.03,0.048],[3808.04,0.006],[3808.08,0.155],[3808.24,2.589]]]
["binance-futures","ETHUSDT",1753863495301,[[3806.23,46.377],[3806.22,6.869],[3806.21,0.006],[3806.2,0.058],[3806.18,0.038]],[[3806.24,47.285],[3806.25,0.046],[3806.28,0.038],[3806.29,0.006],[3806.32,0.006]]]
["binance-futures","ETHUSDT",1753863513130,[[3805.01,47.63],[3805.0,23.136],[3804.88,1.057],[3804.8,0.026],[3804.79,0.451]],[[3805.02,132.02],[3805.04,35.0],[3805.05,35.032],[3805.07,62.995],[3805.09,0.032]]]
["binance-futures","ETHUSDT",1753863558841,[[3804.76,107.749],[3804.74,0.02],[3804.73,0.012],[3804.71,0.336],[3804.7,0.476]],[[3804.77,22.574],[3804.8,0.006],[3804.82,0.01],[3804.83,0.006],[3804.84,0.551]]]
["binance-futures","ETHUSDT",1753863615511,[[3803.91,101.424],[3803.9,6.867],[3803.88,0.71],[3803.87,1.333],[3803.86,2.09]],[[3803.92,1.061],[3803.94,0.01],[3803.96,0.012],[3803.99,0.006],[3804.0,0.018]]]
["binance-futures","ETHUSDT",1753863663417,[[3801.05,133.984],[3801.04,0.006],[3801.03,0.006],[3801.0,1.076],[3800.99,4.153]],[[3801.06,60.811],[3801.07,0.018],[3801.08,0.026],[3801.1,0.012],[3801.14,0.018]]]
["binance-futures","ETHUSDT",1753863685998,[[3800.97,137.954],[3800.96,0.028],[3800.95,5.41],[3800.94,8.398],[3800.92,18.85]],[[3800.98,2.626],[3800.99,0.006],[3801.0,1.064],[3801.02,0.006],[3801.03,0.006]]]
["binance-futures","ETHUSDT",1753863711730,[[3801.98,35.043],[3801.96,1.425],[3801.95,3.013],[3801.93,0.233],[3801.89,0.01]],[[3801.99,47.301],[3802.0,3.437],[3802.01,0.01],[3802.02,0.032],[3802.03,0.012]]]
["binance-futures","ETHUSDT",1753863793532,[[3803.88,82.799],[3803.86,0.026],[3803.84,1.325],[3803.82,0.019],[3803.81,0.006]],[[3803.89,29.201],[3803.92,0.006],[3803.96,0.016],[3803.97,0.108],[3803.98,0.208]]]
["binance-futures","ETHUSDT",1753863823146,[[3807.49,103.292],[3807.48,0.006],[3807.41,0.025],[3807.36,0.033],[3807.35,4.221]],[[3807.5,93.805],[3807.52,3.05],[3807.54,1.32],[3807.57,3.292],[3807.58,0.012]]]
["binance-futures","ETHUSDT",1753863859507,[[3807.18,37.345],[3807.17,0.006],[3807.16,0.006],[3807.13,0.371],[3807.12,0.992]],[[3807.19,77.433],[3807.2,0.859],[3807.21,0.01],[3807.23,0.8],[3807.24,0.006]]]
["binance-futures","ETHUSDT",1753863892712,[[3806.05,18.391],[3806.03,0.006],[3805.99,0.547],[3805.98,0.006]],[[3806.06,82.962],[3806.07,2.089],[3806.08,0.006],[3806.09,0.8],[3806.1,0.012]]]
["binance-futures","ETHUSDT",1753863953320,[[3808.42,189.761],[3808.41,0.327],[3808.4,0.332],[3808.39,4.392],[3808.38,4.497]],[[3808.43,2.233],[3808.44,0.087],[3808.45,0.016],[3808.46,0.006],[3808.47,0.015]]]
["binance-futures","ETHUSDT",1753864005715,[[3808.87,48.077],[3808.85,0.066],[3808.84,0.021],[3808.83,3.164],[3808.8,0.018]],[[3808.88,90.419],[3808.89,0.816],[3808.9,1.435],[3808.91,0.006],[3808.92,0.085]]]
["binance-futures","ETHUSDT",1753864019735,[[3808.15,40.223],[3808.08,0.006],[3808.03,3.668],[3808.0,20.421],[3807.96,0.018]],[[3808.16,179.818],[3808.17,0.007],[3808.18,0.006],[3808.19,3.515],[3808.2,7.35]]]
["binance-futures","ETHUSDT",1753864075179,[[3808.96,53.442],[3808.95,7.761],[3808.94,7.345],[3808.93,4.613],[3808.92,10.479]],[[3808.97,11.5],[3808.98,0.265],[3808.99,0.071],[3809.0,5.25],[3809.02,1.299]]]
["binance-futures","ETHUSDT",1753864132224,[[3808.32,35.993],[3808.31,0.012],[3808.28,0.015],[3808.27,4.837],[3808.26,0.06]],[[3808.33,187.129],[3808.34,0.019],[3808.35,0.02],[3808.37,0.006],[3808.41,0.006]]]
["binance-futures","ETHUSDT",1753864186961,[[3814.53,77.843],[3814.52,11.042],[3814.51,0.838],[3814.5,11.644],[3814.49,1.906]],[[3814.54,60.034],[3814.56,0.591],[3814.57,0.77],[3814.59,3.81],[3814.63,0.006]]]
["binance-futures","ETHUSDT",1753864198869,[[3815.2,158.733],[3815.17,0.006],[3815.16,0.006],[3815.12,0.094],[3815.1,0.012]],[[3815.21,28.883],[3815.23,0.006],[3815.24,0.006],[3815.25,0.718],[3815.26,3.058]]]
["binance-futures","ETHUSDT",1753864251204,[[3816.7,3.517],[3816.69,0.006],[3816.66,0.038],[3816.61,0.006],[3816.6,2.632]],[[3816.71,240.497],[3816.72,20.154],[3816.73,0.228],[3816.74,5.647],[3816.75,0.038]]]
["binance-futures","ETHUSDT",1753864286493,[[3813.08,34.755],[3813.04,1.328],[3813.03,0.006],[3812.98,0.026],[3812.96,0.575]],[[3813.09,15.57],[3813.1,0.012],[3813.13,0.038],[3813.14,0.006],[3813.16,0.01]]]
["binance-futures","ETHUSDT",1753864363795,[[3809.89,28.969],[3809.88,0.193],[3809.85,0.032],[3809.84,0.006],[3809.83,0.006]],[[3809.9,107.14],[3809.91,0.738],[3809.92,0.006],[3809.93,0.006],[3809.94,0.044]]]
["binance-futures","ETHUSDT",1753864397118,[[3810.07,38.029],[3810.03,0.557],[3810.0,30.044],[3809.88,0.03],[3809.84,0.016]],[[3810.08,229.764],[3810.1,6.83],[3810.12,0.032],[3810.13,0.012],[3810.15,6.555]]]
["binance-futures","ETHUSDT",1753864438963,[[3806.58,81.935],[3806.56,0.012],[3806.55,1.325],[3806.54,6.555],[3806.53,0.011]],[[3806.59,6.823],[3806.61,0.058],[3806.62,0.006],[3806.63,0.006],[3806.64,0.032]]]
["binance-futures","ETHUSDT",1753864464789,[[3810.12,184.456],[3810.11,0.038],[3810.1,1.313],[3810.08,0.55],[3810.07,0.399]],[[3810.13,22.331],[3810.16,0.012],[3810.17,0.302],[3810.2,0.012],[3810.22,0.912]]]
["binance-futures","ETHUSDT",1753864532254,[[3814.4,183.931],[3814.39,1.317],[3814.37,0.038],[3814.36,0.006],[3814.35,0.192]],[[3814.41,2.113],[3814.42,0.665],[3814.43,0.006],[3814.44,4.782],[3814.45,0.058]]]
["binance-futures","ETHUSDT",1753864576916,[[3815.39,184.039],[3815.38,0.106],[3815.37,1.376],[3815.36,0.006]],[[3815.4,24.179],[3815.42,0.032],[3815.43,0.006],[3815.46,0.038],[3815.5,0.044]]]
["binance-futures","ETHUSDT",1753864596181,[[3816.88,176.78],[3816.87,0.006],[3816.86,0.02],[3816.85,0.006],[3816.84,0.021]],[[3816.89,2.236],[3816.9,0.413],[3816.91,0.255],[3816.93,0.042],[3816.94,0.012]]]
["binance-futures","ETHUSDT",1753864637533,[[3818.63,80.736],[3818.62,0.015],[3818.61,10.287],[3818.6,0.006],[3818.59,0.006]],[[3818.64,9.77],[3818.65,0.032],[3818.66,0.006],[3818.7,1.298],[3818.71,1.9]]]
["binance-futures","ETHUSDT",1753864701517,[[3819.29,126.852],[3819.28,0.006],[3819.26,2.542],[3819.25,0.006],[3819.22,0.178]],[[3819.3,24.217],[3819.31,0.006],[3819.32,1.06],[3819.33,0.832],[3819.34,0.006]]]
["binance-futures","ETHUSDT",1753864746258,[[3819.73,45.363],[3819.72,1.36],[3819.71,0.038],[3819.7,0.006],[3819.68,1.047]],[[3819.74,100.924],[3819.76,0.01],[3819.77,2.219],[3819.78,6.806],[3819.8,0.006]]]
["binance-futures","ETHUSDT",1753864764304,[[3820.71,139.585],[3820.7,0.038],[3820.69,1.651],[3820.67,0.015]],[[3820.72,20.243],[3820.73,0.58],[3820.75,1.463],[3820.77,3.532],[3820.79,0.019]]]
["binance-futures","ETHUSDT",1753864814022,[[3819.07,69.925],[3819.06,0.038],[3819.03,1.31],[3819.02,6.814],[3819.0,0.036]],[[3819.08,17.479],[3819.09,0.038],[3819.11,0.006],[3819.15,0.368],[3819.16,1.053]]]
["binance-futures","ETHUSDT",1753864857602,[[3818.99,251.674],[3818.98,21.504],[3818.97,1.31],[3818.96,0.006]],[[3819.0,10.47],[3819.01,1.863],[3819.03,0.032],[3819.04,0.016],[3819.05,0.032]]]
["binance-futures","ETHUSDT",1753864925315,[[3818.99,193.872],[3818.98,0.012],[3818.96,0.032],[3818.91,0.021],[3818.9,7.411]],[[3819.0,30.011],[3819.01,0.518],[3819.05,0.038],[3819.07,0.01],[3819.1,0.06]]]
["binance-futures","ETHUSDT",1753864966432,[[3819.87,66.303],[3819.82,0.006],[3819.81,0.369],[3819.8,0.032],[3819.78,1.321]],[[3819.88,128.335],[3819.89,0.019],[3819.9,0.026],[3819.91,0.006],[3819.92,0.006]]]
["binance-futures","ETHUSDT",1753864993542,[[3821.43,99.046],[3821.42,0.036],[3821.4,1.064],[3821.39,0.032],[3821.38,0.006]],[[3821.44,35.108],[3821.45,0.006],[3821.48,0.038],[3821.51,0.006],[3821.52,0.039]]]
["binance-futures","ETHUSDT",1753865029939,[[3821.74,13.875],[3821.73,6.86],[3821.72,0.03],[3821.71,0.021],[3821.7,0.006]],[[3821.75,264.401],[3821.76,1.437],[3821.77,0.015],[3821.78,9.849],[3821.79,11.796]]]
["binance-futures","ETHUSDT",1753865098979,[[3821.15,138.17],[3821.14,1.309],[3821.13,0.01],[3821.12,0.006],[3821.11,0.015]],[[3821.16,27.194],[3821.17,0.006],[3821.19,0.032],[3821.22,0.038],[3821.25,0.54]]]
["binance-futures","ETHUSDT",1753865136556,[[3819.99,120.915],[3819.98,11.846],[3819.97,0.006],[3819.96,43.182],[3819.95,1.895]],[[3820.0,13.037],[3820.03,0.038],[3820.1,0.006],[3820.11,0.052],[3820.13,0.038]]]
["binance-futures","ETHUSDT",1753865160565,[[3820.49,176.224],[3820.48,7.203],[3820.47,0.006],[3820.46,0.006],[3820.45,0.032]],[[3820.5,29.377],[3820.52,10.152],[3820.53,5.241],[3820.54,0.015],[3820.55,11.267]]]
["binance-futures","ETHUSDT",1753865199998,[[3818.65,56.289],[3818.63,1.516],[3818.62,0.006],[3818.61,0.032],[3818.6,0.006]],[[3818.66,20.113],[3818.67,0.006],[3818.69,0.006],[3818.7,0.006],[3818.71,0.032]]]
["binance-futures","ETHUSDT",1753865274851,[[3819.3,36.168],[3819.29,0.647],[3819.26,0.409],[3819.25,0.006],[3819.2,1.316]],[[3819.31,37.281],[3819.33,0.04],[3819.35,0.038],[3819.38,0.006],[3819.39,0.038]]]
["binance-futures","ETHUSDT",1753865317796,[[3820.0,480.329],[3819.99,4.549],[3819.98,0.006],[3819.97,0.006],[3819.96,0.038]],[[3820.01,33.43],[3820.02,0.032],[3820.03,0.013],[3820.04,0.006],[3820.06,0.032]]]
["binance-futures","ETHUSDT",1753865346587,[[3819.65,135.194],[3819.63,0.038],[3819.62,0.018],[3819.61,1.717],[3819.6,6.819]],[[3819.66,58.239],[3819.67,6.839],[3819.68,1.047],[3819.7,0.006],[3819.71,0.032]]]
["binance-futures","ETHUSDT",1753865391215,[[3821.76,288.207],[3821.75,2.624],[3821.74,0.565],[3821.72,0.021],[3821.6,1.693]],[[3821.77,26.187],[3821.78,0.008],[3821.79,0.056],[3821.82,0.144],[3821.85,0.006]]]
["binance-futures","ETHUSDT",1753865439027,[[3818.08,24.825],[3818.07,0.006],[3818.06,0.006],[3818.04,0.032],[3818.0,305.84]],[[3818.09,79.667],[3818.1,2.557],[3818.12,0.019],[3818.15,1.342],[3818.16,0.038]]]
["binance-futures","ETHUSDT",1753865502084,[[3821.38,60.303],[3821.37,19.842],[3821.36,0.04],[3821.26,0.006],[3821.25,0.01]],[[3821.39,137.985],[3821.4,0.045],[3821.41,0.006],[3821.42,5.298],[3821.44,0.006]]]
["binance-futures","ETHUSDT",1753865504564,[[3821.37,24.715],[3821.33,0.006],[3821.3,0.032],[3821.19,2.349],[3821.18,0.006]],[[3821.38,226.032],[3821.39,19.241],[3821.4,0.019],[3821.41,1.315],[3821.42,0.032]]]
["binance-futures","ETHUSDT",1753865572272,[[3821.55,76.526],[3821.54,1.499],[3821.49,0.006],[3821.47,0.032],[3821.44,0.024]],[[3821.56,84.844],[3821.57,0.043],[3821.58,9.976],[3821.59,1.309],[3821.6,0.038]]]
["binance-futures","ETHUSDT",1753865616874,[[3822.3,6.881],[3822.28,0.006],[3822.27,0.032],[3822.26,0.006],[3822.22,1.015]],[[3822.31,172.518],[3822.32,6.951],[3822.35,0.006],[3822.36,0.536],[3822.37,0.147]]]
["binance-futures","ETHUSDT",1753865682455,[[3822.0,152.937],[3821.99,0.05],[3821.98,0.014],[3821.97,0.008],[3821.96,0.361]],[[3822.01,138.987],[3822.02,0.63],[3822.04,0.318],[3822.05,0.006],[3822.14,1.309]]]
["binance-futures","ETHUSDT",1753865684131,[[3822.0,150.107],[3821.99,0.05],[3821.98,0.014],[3821.97,0.008],[3821.96,0.361]],[[3822.01,124.317],[3822.02,0.066],[3822.04,0.032],[3822.05,0.006],[3822.06,0.006]]]
["binance-futures","ETHUSDT",1753865751323,[[3818.77,99.83],[3818.76,29.851],[3818.75,41.69],[3818.74,1.524],[3818.71,0.543]],[[3818.78,15.947],[3818.8,0.728],[3818.81,0.006],[3818.82,0.021],[3818.84,0.038]]]
["binance-futures","ETHUSDT",1753865776358,[[3818.11,62.742],[3818.1,59.458],[3818.07,1.316],[3818.06,0.006],[3818.04,1.165]],[[3818.12,36.095],[3818.13,0.303],[3818.16,0.006],[3818.17,0.038],[3818.2,0.006]]]
["binance-futures","ETHUSDT",1753865820933,[[3819.99,44.001],[3819.98,0.07],[3819.97,0.006],[3819.96,0.018],[3819.94,0.032]],[[3820.0,46.391],[3820.01,0.425],[3820.02,0.532],[3820.04,0.038],[3820.07,0.137]]]
["binance-futures","ETHUSDT",1753865886740,[[3817.0,22.162],[3816.99,12.925],[3816.91,0.018],[3816.9,0.038],[3816.89,0.64]],[[3817.01,134.476],[3817.02,2.657],[3817.03,0.006],[3817.05,0.01],[3817.12,2.345]]]
["binance-futures","ETHUSDT",1753865930314,[[3816.24,73.589],[3816.2,0.006],[3816.19,0.006],[3816.16,0.012],[3816.12,2.773]],[[3816.25,32.113],[3816.26,1.54],[3816.27,2.671],[3816.3,0.012],[3816.31,0.032]]]
["binance-futures","ETHUSDT",1753865967931,[[3816.02,79.901],[3816.01,0.006],[3816.0,0.05],[3815.97,0.006],[3815.96,0.038]],[[3816.03,75.574],[3816.04,0.038],[3816.05,1.351],[3816.06,0.014],[3816.07,0.031]]]
["binance-futures","ETHUSDT",1753866022897,[[3814.61,30.813],[3814.6,0.006],[3814.59,0.038],[3814.56,0.006],[3814.55,0.032]],[[3814.62,144.725],[3814.63,0.038],[3814.66,0.006],[3814.67,0.038],[3814.69,7.656]]]
["binance-futures","ETHUSDT",1753866076227,[[3810.44,87.971],[3810.41,0.006],[3810.4,0.031],[3810.39,14.512],[3810.37,0.006]],[[3810.45,61.139],[3810.46,1.323],[3810.47,0.038],[3810.51,0.044],[3810.52,0.026]]]
["binance-futures","ETHUSDT",1753866085174,[[3810.58,42.433],[3810.57,1.144],[3810.56,0.016],[3810.54,0.06],[3810.5,0.042]],[[3810.59,43.768],[3810.6,0.018],[3810.63,0.006],[3810.65,0.01],[3810.66,0.021]]]
["binance-futures","ETHUSDT",1753866136643,[[3808.12,67.22],[3808.11,8.15],[3808.1,0.037],[3808.09,0.071],[3808.05,0.449]],[[3808.13,25.907],[3808.14,0.006],[3808.15,0.056],[3808.17,0.032],[3808.19,2.12]]]
["binance-futures","ETHUSDT",1753866188088,[],[[3809.67,238.535],[3809.68,0.006],[3809.7,0.012],[3809.71,0.012],[3809.73,0.032]]]
["binance-futures","ETHUSDT",1753866201304,[[3808.96,45.568],[3808.95,0.104],[3808.93,0.032],[3808.92,0.012],[3808.9,2.113]],[[3808.97,52.209],[3808.98,10.338],[3808.99,0.006],[3809.0,3.157],[3809.03,0.006]]]
["binance-futures","ETHUSDT",1753866251475,[[3811.55,64.126],[3811.53,0.88],[3811.52,1.049],[3811.51,0.012],[3811.48,0.468]],[[3811.56,27.022],[3811.57,0.006],[3811.58,0.006],[3811.59,0.008],[3811.6,0.032]]]
["binance-futures","ETHUSDT",1753866311900,[[3810.85,2.245],[3810.83,0.021],[3810.78,0.006],[3810.75,0.006],[3810.74,0.006]],[[3810.86,230.406],[3810.88,0.032],[3810.89,0.006],[3810.9,0.016],[3810.93,1.072]]]
["binance-futures","ETHUSDT",1753866343974,[[3813.87,154.053],[3813.85,0.092],[3813.84,0.006],[3813.83,0.006],[3813.79,0.006]],[[3813.88,64.594],[3813.9,0.403],[3813.92,0.048],[3813.94,0.722],[3813.96,0.069]]]
["binance-futures","ETHUSDT",1753866379434,[[3815.99,160.774],[3815.98,7.188],[3815.97,0.054],[3815.9,0.032],[3815.89,0.006]],[[3816.0,19.189],[3816.03,0.418],[3816.04,1.054],[3816.08,1.317],[3816.15,0.054]]]
["binance-futures","ETHUSDT",1753866450269,[[3814.12,38.734],[3814.11,0.038],[3814.07,0.044],[3814.06,0.006],[3814.03,0.313]],[[3814.13,62.528],[3814.15,0.01],[3814.16,0.026],[3814.17,0.038],[3814.21,0.038]]]
["binance-futures","ETHUSDT",1753866488873,[[3815.76,131.798],[3815.74,0.137],[3815.73,0.006],[3815.72,0.032],[3815.71,0.006]],[[3815.77,17.056],[3815.8,0.038],[3815.81,0.016],[3815.9,0.032],[3815.95,0.038]]]
["binance-futures","ETHUSDT",1753866514555,[[3814.74,360.49],[3814.73,23.012],[3814.72,21.005],[3814.69,20.05],[3814.68,12.927]],[[3814.75,0.006],[3814.76,0.032],[3814.78,0.006],[3814.82,2.08],[3814.83,0.02]]]
["binance-futures","ETHUSDT",1753866554556,[[3815.3,32.697],[3815.26,0.032],[3815.25,0.258],[3815.24,0.012],[3815.0,0.007]],[[3815.31,56.46],[3815.32,10.872],[3815.34,0.038],[3815.35,2.462],[3815.42,0.032]]]
["binance-futures","ETHUSDT",1753866626178,[],[[3812.0,1794.97],[3812.01,24.172],[3812.15,15.451],[3812.16,15.451],[3812.2,24.172]]]
["binance-futures","ETHUSDT",1753866650013,[[3808.99,120.284],[3808.98,8.77],[3808.97,0.03],[3808.96,0.038],[3808.95,0.006]],[[3809.0,30.726],[3809.02,0.006],[3809.03,0.006],[3809.05,2.625],[3809.07,0.006]]]
["binance-futures","ETHUSDT",1753866697302,[[3807.79,17.217],[3807.78,0.006],[3807.77,0.006],[3807.7,0.095],[3807.69,0.032]],[[3807.8,158.572],[3807.81,0.013],[3807.82,0.068],[3807.84,2.632],[3808.56,26.538]]]
["binance-futures","ETHUSDT",1753866756668,[[3805.98,98.169],[3805.95,0.012],[3805.94,6.831],[3805.93,2.919]],[[3805.99,13.047],[3806.0,870.22],[3806.01,0.018],[3806.02,0.013],[3806.03,3.941]]]
["binance-futures","ETHUSDT",1753866763623,[[3804.47,140.46],[3804.43,0.038],[3804.38,0.032]],[[3804.48,81.175],[3804.51,1.61],[3804.52,2.66],[3804.53,0.012],[3804.58,1.341]]]
["binance-futures","ETHUSDT",1753866819930,[[3805.73,151.247],[3805.72,0.126],[3805.71,4.5],[3805.7,5.27],[3805.69,1.32]],[[3805.74,23.389],[3805.75,0.012],[3805.76,0.064],[3805.77,0.032],[3805.78,0.006]]]
["binance-futures","ETHUSDT",1753866871717,[[3803.88,36.703],[3803.86,0.231],[3803.85,0.357],[3803.84,0.186],[3803.82,0.006]],[[3803.89,122.258],[3803.91,0.015],[3803.92,3.328],[3803.93,0.024],[3803.96,1.327]]]
["binance-futures","ETHUSDT",1753866908948,[[3803.27,2.11],[3803.26,0.032],[3803.24,0.006],[3803.22,0.032],[3803.19,0.006]],[[3803.28,180.833],[3803.29,0.007],[3803.3,0.015],[3803.31,9.88],[3803.32,37.747]]]
["binance-futures","ETHUSDT",1753866937471,[[3803.63,31.84],[3803.59,0.006],[3803.58,0.021],[3803.57,4.28]],[[3803.64,76.764],[3803.65,0.006],[3803.66,0.006],[3803.68,0.032],[3803.69,0.006]]]
["binance-futures","ETHUSDT",1753867013272,[[3804.18,72.762],[3804.16,0.012],[3804.15,1.321],[3804.09,0.034],[3804.08,6.443]],[[3804.19,39.697],[3804.2,14.304],[3804.21,0.032],[3804.22,0.012],[3804.23,0.006]]]
["binance-futures","ETHUSDT",1753867045873,[[3804.39,100.182],[3804.34,1.325],[3804.33,0.015],[3804.32,18.794],[3804.31,0.012]],[[3804.4,2.936],[3804.41,0.006],[3804.42,0.006],[3804.43,0.032],[3804.45,0.006]]]
["binance-futures","ETHUSDT",1753867079467,[[3803.98,282.765],[3803.97,0.018],[3803.94,2.577],[3803.93,8.717],[3803.9,0.208]],[[3803.99,2.502],[3804.0,1.05],[3804.04,0.038],[3804.14,1.315],[3804.16,0.012]]]
["binance-futures","ETHUSDT",1753867112225,[[3804.58,65.88],[3804.57,0.01],[3804.56,1.089],[3804.55,0.01],[3804.54,1.229]],[[3804.59,20.336],[3804.6,0.012],[3804.61,0.006],[3804.63,0.032],[3804.69,0.038]]]
["binance-futures","ETHUSDT",1753867192369,[[3803.9,171.118],[3803.89,0.006],[3803.86,0.576],[3803.85,0.006],[3803.82,0.044]],[[3803.91,57.633],[3803.92,20.006],[3803.94,0.013],[3803.96,1.784],[3803.97,1.347]]]
["binance-futures","ETHUSDT",1753867225343,[[3807.2,56.592],[3807.19,0.134],[3807.18,0.261],[3807.17,0.006],[3807.16,0.006]],[[3807.21,89.661],[3807.22,0.022],[3807.23,0.006],[3807.24,0.038],[3807.25,0.012]]]
["binance-futures","ETHUSDT",1753867239006,[[3804.51,68.916],[3804.48,0.032],[3804.47,0.08],[3804.46,0.014],[3804.37,4.722]],[[3804.52,142.849],[3804.53,0.165],[3804.56,0.006],[3804.57,0.038],[3804.8,0.044]]]
["binance-futures","ETHUSDT",1753867294386,[[3804.26,59.054],[3804.25,0.06],[3804.24,0.038],[3804.23,0.006],[3804.22,0.537]],[[3804.27,57.224],[3804.28,0.032],[3804.3,0.012],[3804.31,0.822],[3804.32,0.032]]]
["binance-futures","ETHUSDT",1753867349480,[[3804.7,69.369],[3804.69,4.048],[3804.68,6.894],[3804.67,7.066],[3804.66,0.006]],[[3804.71,18.855],[3804.72,0.036],[3804.75,0.032],[3804.76,0.012],[3804.79,0.038]]]
["binance-futures","ETHUSDT",1753867392308,[[3805.01,49.543],[3805.0,1.173],[3804.99,0.053],[3804.98,3.677],[3804.97,5.6]],[[3805.02,184.418],[3805.03,0.267],[3805.06,0.006],[3805.07,0.038],[3805.08,1.315]]]
["binance-futures","ETHUSDT",1753867440701,[[3804.37,70.854],[3804.36,1.328],[3804.35,0.032],[3804.34,0.007],[3804.33,0.047]],[[3804.38,19.677],[3804.39,0.032],[3804.41,0.006],[3804.42,0.07],[3804.43,0.038]]]
["binance-futures","ETHUSDT",1753867487148,[[3802.7,73.297],[3802.69,0.038],[3802.68,0.006],[3802.64,0.276],[3802.62,1.315]],[[3802.71,135.217],[3802.72,4.42],[3802.74,0.044],[3802.77,0.006],[3802.8,0.018]]]
["binance-futures","ETHUSDT",1753867510733,[[3800.75,16.543],[3800.74,2.311],[3800.73,10.161],[3800.72,0.232],[3800.68,0.535]],[[3800.76,189.972],[3800.77,0.039],[3800.79,1.322],[3800.8,0.016],[3800.81,0.032]]]
["binance-futures","ETHUSDT",1753867551921,[[3802.88,39.314],[3802.87,0.517],[3802.86,0.498],[3802.85,0.007],[3802.84,0.56]],[[3802.89,90.628],[3802.9,2.738],[3802.91,1.33],[3802.92,12.484],[3802.93,0.012]]]
["binance-futures","ETHUSDT",1753867621000,[[3802.69,7.232],[3802.68,0.162],[3802.67,0.625],[3802.66,1.343],[3802.65,1.343]],[[3802.77,0.006],[3802.84,3.057],[3802.85,0.006],[3803.0,0.665],[3803.01,11.266]]]
["binance-futures","ETHUSDT",1753867664517,[[3799.32,20.216],[3799.27,0.275],[3799.25,1.347]],[[3799.33,166.342],[3799.36,0.042],[3799.37,37.496],[3799.4,10.01],[3799.41,35.914]]]
["binance-futures","ETHUSDT",1753867688316,[[3800.0,115.401],[3799.99,0.01],[3799.97,0.012],[3799.96,0.047],[3799.95,4.416]],[[3800.01,58.068],[3800.02,0.01],[3800.04,0.596],[3800.05,1.375],[3800.09,0.048]]]
["binance-futures","ETHUSDT",1753867728710,[[3799.89,39.276],[3799.87,0.032],[3799.86,0.006],[3799.8,0.259],[3799.74,0.164]],[[3799.9,141.655],[3799.91,2.694],[3799.92,0.006],[3799.93,16.278],[3799.94,1.367]]]
["binance-futures","ETHUSDT",1753867796901,[[3793.99,44.992],[3793.95,1.191],[3793.94,1.632],[3793.93,0.506],[3793.92,0.006]],[[3794.0,140.451],[3794.01,0.006],[3794.02,0.006],[3794.04,0.032],[3794.05,0.006]]]
["binance-futures","ETHUSDT",1753867815205,[[3790.07,54.154],[3790.06,0.018],[3790.03,0.012],[3790.01,87.684],[3790.0,577.359]],[[3790.08,34.712],[3790.09,2.527],[3790.1,0.892],[3790.12,0.032],[3790.16,0.032]]]
["binance-futures","ETHUSDT",1753867858273,[[3785.51,1159.051],[3785.5,15.106],[3785.49,0.127],[3785.48,0.239],[3785.47,0.006]],[[3785.52,768.378],[3785.53,0.051],[3785.54,2.59],[3785.56,0.012],[3785.57,0.032]]]
["binance-futures","ETHUSDT",1753867912853,[[3783.43,167.601],[3783.42,1.358],[3783.41,0.03],[3783.4,0.006],[3783.38,14.894]],[[3783.44,868.451],[3783.46,0.014],[3783.54,0.012],[3783.56,0.012],[3783.71,0.006]]]
["binance-futures","ETHUSDT",1753867958060,[[3786.04,177.535],[3786.03,0.062],[3786.02,1.321],[3786.01,0.032],[3786.0,0.012]],[[3786.05,13.779],[3786.06,0.038],[3786.09,0.006],[3786.11,1.487],[3786.12,0.032]]]
["binance-futures","ETHUSDT",1753867971650,[[3786.49,119.913],[3786.48,0.006],[3786.47,0.827],[3786.46,0.079],[3786.45,0.012]],[[3786.5,78.36],[3786.51,0.164],[3786.54,0.015],[3786.55,3.585],[3786.58,0.032]]]
["binance-futures","ETHUSDT",1753868017345,[[3783.74,86.834],[3783.7,10.57],[3783.67,66.635],[3783.66,3.305],[3783.65,2.358]],[[3783.75,8.257],[3783.77,0.006],[3783.81,0.006],[3783.85,0.006],[3783.88,1.057]]]
["binance-futures","ETHUSDT",1753868074051,[[3783.8,80.509],[3783.79,5.294],[3783.78,2.66],[3783.75,0.381],[3783.7,0.134]],[[3783.81,21.997],[3783.82,0.058],[3783.85,0.044],[3783.88,0.006],[3784.08,0.012]]]
["binance-futures","ETHUSDT",1753868096112,[[3783.59,19.919],[3783.58,1.322],[3783.55,0.672],[3783.53,0.032],[3783.51,0.012]],[[3783.6,172.713],[3783.61,0.007],[3783.62,2.29],[3783.63,0.032],[3783.66,0.012]]]
["binance-futures","ETHUSDT",1753868152004,[[3784.38,61.921],[3784.37,6.846],[3784.35,0.006],[3784.33,0.032],[3784.31,0.079]],[[3784.39,23.782],[3784.4,0.174],[3784.41,0.04],[3784.42,0.012],[3784.43,0.748]]]
["binance-futures","ETHUSDT",1753868198939,[[3782.72,1.61],[3782.71,0.217],[3782.7,0.592],[3782.68,0.117],[3782.67,0.322]],[[3782.73,204.515],[3782.74,6.141],[3782.75,18.643],[3782.76,0.027],[3782.77,2.554]]]
["binance-futures","ETHUSDT",1753868215811,[[3780.33,24.427],[3780.31,0.14],[3780.3,0.012],[3780.29,0.032],[3780.28,0.012]],[[3780.34,66.53],[3780.36,15.371],[3780.37,0.038],[3780.38,0.012],[3780.49,5.646]]]
["binance-futures","ETHUSDT",1753868257859,[[3779.29,129.686],[3779.28,1.99],[3779.27,1.232],[3779.26,0.027],[3779.25,0.006]],[[3779.3,7.211],[3779.35,0.012],[3779.38,0.038],[3779.39,0.574],[3779.4,0.012]]]
["binance-futures","ETHUSDT",1753868317416,[[3780.51,31.291],[3780.5,0.012],[3780.49,0.01],[3780.47,0.038],[3780.46,1.243]],[[3780.52,90.124],[3780.53,0.006],[3780.54,0.027],[3780.57,0.012],[3780.59,1.323]]]
["binance-futures","ETHUSDT",1753868341901,[[3780.59,127.923],[3780.58,0.018],[3780.56,0.032],[3780.54,0.012],[3780.53,1.323]],[[3780.6,13.18],[3780.61,0.118],[3780.62,0.012],[3780.64,0.032],[3780.68,0.012]]]
["binance-futures","ETHUSDT",1753868380477,[[3778.83,31.13],[3778.8,0.012],[3778.79,0.012],[3778.75,0.012],[3778.73,0.032]],[[3778.84,196.869],[3778.85,0.039],[3778.86,0.006],[3778.87,0.56],[3778.89,0.044]]]
["binance-futures","ETHUSDT",1753868444659,[[3779.9,33.626],[3779.89,0.006],[3779.86,0.012],[3779.79,0.032],[3779.7,0.018]],[[3779.91,104.162],[3779.92,0.039],[3779.93,0.032],[3779.96,0.012],[3779.97,1.352]]]
["binance-futures","ETHUSDT",1753868481568,[[3775.1,36.493],[3775.01,19.845],[3775.0,322.285],[3774.91,1.401],[3774.9,0.128]],[[3775.11,164.939],[3775.12,0.564],[3775.15,0.01],[3775.16,0.012],[3775.19,0.012]]]
["binance-futures","ETHUSDT",1753868504669,[[3777.97,64.709],[3777.96,0.871],[3777.95,0.052],[3777.92,0.032],[3777.85,0.032]],[[3777.98,63.932],[3777.99,1.581],[3778.0,6.971],[3778.02,0.044],[3778.08,0.173]]]
["binance-futures","ETHUSDT",1753868544036,[[3779.29,195.219],[3779.28,0.006],[3779.25,0.044],[3779.21,0.012],[3779.2,0.032]],[[3779.3,22.862],[3779.31,0.063],[3779.34,0.565],[3779.35,2.203],[3779.44,1.455]]]
["binance-futures","ETHUSDT",1753868609212,[[3781.16,8.146],[3781.12,1.549],[3781.1,6.619],[3781.08,0.024],[3781.06,0.01]],[[3781.17,214.204],[3781.18,29.878],[3781.2,1.069],[3781.21,0.015],[3781.22,4.623]]]
["binance-futures","ETHUSDT",1753868654698,[[3779.42,78.653],[3779.41,0.032],[3779.4,0.018],[3779.39,0.555],[3779.38,0.035]],[[3779.43,59.376],[3779.48,0.006],[3779.5,1.335],[3779.51,0.046],[3779.54,0.091]]]
["binance-futures","ETHUSDT",1753868657562,[[3779.63,98.55],[3779.62,1.835],[3779.59,0.012],[3779.57,0.047],[3779.44,19.505]],[[3779.64,68.051],[3779.66,0.006],[3779.67,0.022],[3779.69,0.057],[3779.73,0.051]]]
["binance-futures","ETHUSDT",1753868720413,[[3776.47,62.555],[3776.45,0.032],[3776.44,2.382],[3776.43,0.012],[3776.42,1.968]],[[3776.48,73.78],[3776.49,0.02],[3776.51,0.027],[3776.52,0.032],[3776.53,0.012]]]
["binance-futures","ETHUSDT",1753868762062,[[3778.53,985.975],[3778.52,0.056],[3778.51,0.045],[3778.5,0.039],[3778.48,0.032]],[[3778.54,266.069],[3778.55,0.006],[3778.59,0.021],[3778.6,17.743],[3778.61,48.251]]]
["binance-futures","ETHUSDT",1753868802207,[[3779.46,234.081],[3779.45,1.323],[3779.44,0.006],[3779.42,0.032],[3779.41,0.551]],[[3779.47,20.526],[3779.52,0.032],[3779.54,0.012],[3779.58,0.05],[3779.62,0.006]]]
["binance-futures","ETHUSDT",1753868858260,[[3783.09,22.721],[3783.06,0.012],[3783.04,0.032],[3783.03,0.091],[3783.02,0.012]],[[3783.1,108.967],[3783.11,11.839],[3783.12,0.006],[3783.14,0.015],[3783.15,3.948]]]
["binance-futures","ETHUSDT",1753868890431,[[3779.81,25.87],[3779.79,0.182],[3779.78,0.348],[3779.77,0.006],[3779.75,1.451]],[[3779.82,79.885],[3779.85,0.006],[3779.86,0.032],[3779.88,1.064],[3779.92,0.044]]]
["binance-futures","ETHUSDT",1753868925335,[[3779.11,54.313],[3779.1,1.543],[3779.09,0.276],[3779.07,0.302],[3779.03,1.362]],[[3779.12,146.934],[3779.13,0.007],[3779.14,1.657],[3779.15,0.059],[3779.16,0.012]]]
["binance-futures","ETHUSDT",1753868954893,[[3780.75,14.011],[3780.73,0.044],[3780.72,1.057],[3780.7,0.006],[3780.69,0.006]],[[3780.76,58.462],[3780.77,0.026],[3780.79,0.006],[3780.8,0.044],[3780.81,1.323]]]
["binance-futures","ETHUSDT",1753869032504,[[3780.25,40.024],[3780.24,0.018],[3780.23,0.032],[3780.21,0.432],[3780.2,5.032]],[[3780.26,32.812],[3780.27,0.012],[3780.3,0.012],[3780.31,0.01],[3780.33,0.032]]]
["binance-futures","ETHUSDT",1753869063701,[[3783.23,24.218],[3783.18,0.007],[3783.13,1.327],[3783.12,0.048],[3783.11,0.02]],[[3783.24,219.859],[3783.25,19.127],[3783.26,19.139],[3783.27,18.238],[3783.28,32.074]]]
["binance-futures","ETHUSDT",1753869099053,[[3782.98,295.016],[3782.96,0.02],[3782.94,0.006],[3782.93,1.365]],[[3782.99,1.802],[3783.0,0.051],[3783.03,0.032],[3783.04,0.01],[3783.07,0.032]]]
["binance-futures","ETHUSDT",1753869128685,[[3784.16,28.229],[3784.13,0.046],[3784.09,0.038],[3784.08,0.006],[3784.07,0.016]],[[3784.17,213.818],[3784.18,15.293],[3784.19,0.006],[3784.2,0.022],[3784.21,0.047]]]
["binance-futures","ETHUSDT",1753869167571,[[3781.86,59.195],[3781.8,0.024],[3781.78,0.012],[3781.76,0.03],[3781.75,0.156]],[[3781.87,198.503],[3781.88,0.015],[3781.9,0.012],[3781.91,0.576],[3781.92,0.015]]]
["binance-futures","ETHUSDT",1753869221220,[[3784.31,19.365],[3784.3,0.052],[3784.28,0.006],[3784.27,0.006],[3784.24,0.012]],[[3784.32,107.535],[3784.33,49.534],[3784.34,35.013],[3784.35,36.322],[3784.37,0.575]]]
["binance-futures","ETHUSDT",1753869281003,[[3780.72,0.94],[3780.66,0.006],[3780.65,0.032]],[[3780.73,138.33],[3780.75,0.015],[3780.76,97.293],[3780.77,45.429],[3780.8,0.006]]]
["binance-futures","ETHUSDT",1753869329230,[[3782.6,69.141],[3782.59,7.222],[3782.58,0.074],[3782.57,4.121],[3782.56,1.334]],[[3782.61,2.934],[3782.62,1.122],[3782.63,0.038],[3782.67,0.006],[3782.68,0.041]]]
["binance-futures","ETHUSDT",1753869346788,[[3784.71,153.26],[3784.7,1.366],[3784.69,2.015],[3784.66,0.038],[3784.62,0.076]],[[3784.72,20.451],[3784.75,2.512],[3784.76,0.012],[3784.79,0.032],[3784.8,1.357]]]
["binance-futures","ETHUSDT",1753869394354,[[3784.12,230.916],[3784.11,0.03],[3784.1,1.464],[3784.09,0.006],[3784.08,0.021]],[[3784.13,26.309],[3784.15,0.052],[3784.2,0.012],[3784.23,0.05],[3784.26,0.17]]]
["binance-futures","ETHUSDT",1753869453173,[[3784.73,76.047],[3784.72,1.056],[3784.7,0.006],[3784.69,0.038],[3784.66,0.012]],[[3784.74,94.697],[3784.75,52.375],[3784.76,35.019],[3784.78,41.478],[3784.79,36.322]]]
["binance-futures","ETHUSDT",1753869502573,[[3786.03,52.237],[3786.01,0.015],[3786.0,6.6],[3785.99,10.576],[3785.98,0.015]],[[3786.04,55.242],[3786.05,54.795],[3786.06,35.006],[3786.07,35.549],[3786.32,1.216]]]
["binance-futures","ETHUSDT",1753869525431,[[3787.81,284.261],[3787.8,0.516],[3787.79,2.64],[3787.78,0.038],[3787.77,0.064]],[[3787.82,86.235],[3787.83,12.986],[3787.84,0.012],[3787.85,0.026],[3787.86,0.04]]]
["binance-futures","ETHUSDT",1753869597833,[[3784.68,8.93],[3784.59,0.126],[3784.58,0.135],[3784.57,0.038],[3784.56,0.263]],[[3784.69,227.573],[3784.7,10.532],[3784.72,1.772],[3784.74,0.852],[3784.76,19.272]]]
["binance-futures","ETHUSDT",1753869634921,[],[[3787.21,246.351],[3787.22,19.317],[3787.23,1.849],[3787.24,1.328],[3787.25,10.445]]]
["binance-futures","ETHUSDT",1753869662704,[[3787.26,75.675],[3787.25,0.038],[3787.24,0.539],[3787.22,1.208],[3787.2,0.064]],[[3787.27,143.752],[3787.28,50.234],[3787.29,35.0],[3787.3,35.015],[3787.31,35.044]]]
["binance-futures","ETHUSDT",1753869699071,[[3788.79,38.848],[3788.73,0.012],[3788.7,0.044],[3788.68,0.006]],[[3788.8,120.2],[3788.81,9.632],[3788.82,0.141],[3788.84,0.047],[3788.85,14.4]]]
["binance-futures","ETHUSDT",1753869731217,[[3789.61,73.259],[3789.6,1.332],[3789.59,0.032],[3789.57,0.012],[3789.5,0.006]],[[3789.62,32.398],[3789.64,0.032],[3789.68,0.032],[3789.69,11.914],[3789.72,0.032]]]
["binance-futures","ETHUSDT",1753869789020,[[3790.56,62.892],[3790.52,1.067],[3790.51,0.196],[3790.49,0.898],[3790.48,1.326]],[[3790.57,54.333],[3790.58,0.014],[3790.59,1.414],[3790.6,3.142],[3790.65,0.038]]]
["binance-futures","ETHUSDT",1753869839665,[[3791.01,2.458],[3791.0,4.04],[3790.98,0.012],[3790.96,0.038],[3790.94,0.012]],[[3791.02,91.854],[3791.03,0.032],[3791.05,0.006],[3791.08,0.038],[3791.09,1.335]]]
["binance-futures","ETHUSDT",1753869894637,[[3793.01,275.23],[3793.0,10.412],[3792.99,2.351],[3792.97,0.006],[3792.96,0.012]],[[3793.02,63.823],[3793.03,0.006],[3793.04,0.02],[3793.05,0.032],[3793.06,0.542]]]
["binance-futures","ETHUSDT",1753869901677,[[3793.71,3.719],[3793.69,0.006],[3793.67,0.032],[3793.63,0.044],[3793.58,0.032]],[[3793.72,89.452],[3793.8,0.05],[3793.81,1.318],[3793.84,1.313],[3793.85,19.327]]]
["binance-futures","ETHUSDT",1753869957807,[[3792.94,56.769],[3792.93,1.319],[3792.92,0.006],[3792.9,2.022],[3792.89,0.218]],[[3792.95,62.541],[3792.97,2.17],[3792.98,0.032],[3792.99,0.012],[3793.3,8.589]]]
["binance-futures","ETHUSDT",1753870014371,[[3793.53,124.18],[3793.5,0.525],[3793.49,0.053],[3793.48,4.175],[3793.45,0.012]],[[3793.54,19.638],[3793.56,0.006],[3793.58,0.006],[3793.59,0.032],[3793.6,0.557]]]
["binance-futures","ETHUSDT",1753870071456,[[3793.0,14.13],[3792.99,0.108],[3792.96,0.044],[3792.92,0.301],[3792.9,0.006]],[[3793.01,276.893],[3793.02,0.039],[3793.03,0.006],[3793.04,0.01],[3793.05,0.015]]]
["binance-futures","ETHUSDT",1753870084484,[[3792.22,163.385],[3792.21,0.5],[3792.2,0.006],[3792.18,1.969]],[[3792.23,51.859],[3792.24,0.013],[3792.25,0.032],[3792.27,0.006],[3792.29,0.032]]]
["binance-futures","ETHUSDT",1753870117812,[[3787.06,75.214],[3787.05,0.181],[3787.03,0.031],[3787.02,0.044],[3787.01,1.622]],[[3787.07,11.013],[3787.08,17.619],[3787.09,0.006],[3787.1,0.032],[3787.12,0.012]]]
["binance-futures","ETHUSDT",1753870193857,[[3791.48,46.001],[3791.45,1.319],[3791.44,0.161],[3791.43,5.738],[3791.42,0.195]],[[3791.49,58.544],[3791.5,0.022],[3791.51,0.047],[3791.54,0.012],[3791.56,0.032]]]
["binance-futures","ETHUSDT",1753870226950,[[3792.19,208.253],[3792.18,36.319],[3792.16,35.006],[3792.15,0.047],[3792.14,28.031]],[[3792.2,35.729],[3792.22,0.006],[3792.23,0.006],[3792.24,0.032],[3792.32,0.032]]]
["binance-futures","ETHUSDT",1753870270664,[[3793.4,0.044],[3793.38,0.012],[3793.37,0.293],[3793.36,1.474],[3793.35,1.361]],[[3793.41,310.361],[3793.42,54.735],[3793.43,12.0],[3793.44,15.09],[3793.45,22.116]]]
["binance-futures","ETHUSDT",1753870295331,[[3796.48,68.724],[3796.45,0.013],[3796.43,0.038],[3796.42,1.537],[3796.4,5.572]],[[3796.49,27.506],[3796.5,0.006],[3796.53,0.022],[3796.55,0.013],[3796.58,5.368]]]
["binance-futures","ETHUSDT",1753870357436,[[3797.0,42.324],[3796.99,0.081],[3796.98,1.364],[3796.96,0.056],[3796.92,0.507]],[[3797.01,59.874],[3797.03,0.543],[3797.05,0.032],[3797.06,0.006],[3797.09,0.021]]]
["binance-futures","ETHUSDT",1753870402617,[[3797.47,156.397],[3797.46,0.044],[3797.44,0.015],[3797.43,7.88],[3797.42,0.054]],[[3797.48,54.7],[3797.49,0.012],[3797.52,1.323],[3797.53,0.032],[3797.56,0.012]]]
["binance-futures","ETHUSDT",1753870422278,[[3796.65,34.883],[3796.64,0.343],[3796.62,0.006],[3796.61,2.399],[3796.6,4.468]],[[3796.66,104.245],[3796.68,0.535],[3796.69,0.006],[3796.7,0.032],[3796.72,1.329]]]
["binance-futures","ETHUSDT",1753870466972,[[3794.99,230.759],[3794.98,48.423],[3794.97,1.324],[3794.96,0.016],[3794.95,0.032]],[[3795.0,185.042],[3795.01,0.068],[3795.03,0.032],[3795.05,0.038],[3795.14,2.967]]]
["binance-futures","ETHUSDT",1753870532705,[[3796.96,209.658],[3796.95,10.546],[3796.94,4.74],[3796.92,0.027]],[[3796.97,62.3],[3796.99,0.006],[3797.06,0.006],[3797.07,0.573],[3797.08,1.721]]]
["binance-futures","ETHUSDT",1753870580039,[[3796.11,214.227],[3796.09,0.006],[3796.07,0.032],[3796.06,0.027],[3796.04,2.658]],[[3796.12,55.738],[3796.13,0.133],[3796.15,0.006],[3796.17,0.032],[3796.19,0.006]]]
["binance-futures","ETHUSDT",1753870599279,[[3796.81,55.037],[3796.8,35.012],[3796.79,35.032],[3796.77,35.012],[3796.74,0.865]],[[3796.82,179.421],[3796.83,0.553],[3796.86,0.032],[3796.87,0.006],[3796.91,1.468]]]
["binance-futures","ETHUSDT",1753870650256,[[3792.33,33.862],[3792.32,35.032],[3792.31,35.012],[3792.3,35.058],[3792.25,0.021]],[[3792.34,81.244],[3792.35,0.12],[3792.36,0.052],[3792.38,0.012],[3792.4,1.086]]]
["binance-futures","ETHUSDT",1753870692175,[[3789.26,68.522],[3789.24,0.032],[3789.23,0.012],[3789.22,0.009],[3789.2,1.362]],[[3789.27,65.858],[3789.28,2.885],[3789.29,2.645],[3789.3,0.006],[3789.31,0.032]]]
["binance-futures","ETHUSDT",1753870760719,[[3792.74,209.043],[3792.73,39.049],[3792.72,42.949],[3792.71,35.0],[3792.7,35.006]],[[3792.75,17.991],[3792.76,13.006],[3792.78,0.006],[3792.8,0.044],[3792.81,0.008]]]
["binance-futures","ETHUSDT",1753870801643,[[3794.73,113.346],[3794.72,36.318],[3794.71,35.027],[3794.7,35.006],[3794.69,35.032]],[[3794.74,70.321],[3794.75,0.027],[3794.76,0.032],[3794.78,0.006],[3794.81,0.015]]]
["binance-futures","ETHUSDT",1753870827102,[[3793.35,108.997],[3793.34,35.038],[3793.33,35.006],[3793.32,35.015],[3793.31,35.0]],[[3793.36,127.512],[3793.37,0.038],[3793.38,2.636],[3793.39,2.366],[3793.4,11.914]]]
["binance-futures","ETHUSDT",1753870868909,[[3795.51,115.297],[3795.5,0.085],[3795.49,0.179],[3795.48,0.006],[3795.47,0.046]],[[3795.52,92.122],[3795.54,0.012],[3795.55,1.123],[3795.56,0.566],[3795.58,0.012]]]
["binance-futures","ETHUSDT",1753870938314,[[3799.99,97.35],[3799.98,2.424],[3799.97,0.006],[3799.95,0.042],[3799.94,0.013]],[[3800.0,168.234],[3800.01,6.914],[3800.02,5.128],[3800.03,20.038],[3800.04,1.772]]]
["binance-futures","ETHUSDT",1753870976102,[[3796.55,77.116],[3796.54,0.012],[3796.51,0.072],[3796.5,0.018],[3796.48,0.032]],[[3796.56,19.943],[3796.57,0.006],[3796.58,0.02],[3796.6,1.092],[3796.61,0.006]]]
["binance-futures","ETHUSDT",1753871000367,[[3797.91,167.132],[3797.9,0.016],[3797.88,0.019],[3797.87,0.038],[3797.77,22.346]],[[3797.92,21.607],[3797.94,0.006],[3797.96,0.8],[3797.97,0.205],[3797.98,0.012]]]
["binance-futures","ETHUSDT",1753871041879,[[3799.1,29.963],[3799.09,0.006],[3799.06,0.038],[3799.05,0.006],[3799.02,0.012]],[[3799.11,130.711],[3799.12,11.043],[3799.13,7.374],[3799.15,0.296],[3799.16,0.022]]]
["binance-futures","ETHUSDT",1753871116911,[[3799.08,3.561],[3799.07,0.032],[3799.05,0.006],[3799.02,0.038],[3799.01,0.027]],[[3799.09,236.732],[3799.1,4.746],[3799.12,0.053],[3799.13,19.731],[3799.16,1.096]]]
["binance-futures","ETHUSDT",1753871157633,[[3800.94,219.819],[3800.93,1.903],[3800.92,0.478],[3800.9,0.032],[3800.89,0.006]],[[3800.95,0.551],[3800.96,6.85],[3800.97,0.013],[3800.98,66.645],[3800.99,0.038]]]
["binance-futures","ETHUSDT",1753871182725,[[3799.56,197.883],[3799.55,55.857],[3799.54,35.04],[3799.53,35.021],[3799.52,35.0]],[[3799.57,8.514],[3799.58,0.674],[3799.61,0.006],[3799.64,0.032],[3799.65,0.006]]]
["binance-futures","ETHUSDT",1753871226269,[[3797.03,63.022],[3797.02,54.347],[3797.01,35.016],[3797.0,35.033],[3796.99,0.015]],[[3797.04,62.445],[3797.05,0.016],[3797.06,0.032],[3797.07,0.006],[3797.08,1.053]]]
["binance-futures","ETHUSDT",1753871276623,[[3796.49,206.839],[3796.48,75.299],[3796.47,1.324],[3796.44,0.032],[3796.43,0.006]],[[3796.5,31.047],[3796.53,0.012],[3796.57,0.012],[3796.59,6.88],[3796.6,0.006]]]
["binance-futures","ETHUSDT",1753871344620,[[3798.68,189.829],[3798.66,59.303],[3798.65,15.438],[3798.64,8.429],[3798.63,8.424]],[[3798.69,2.22],[3798.7,0.012],[3798.72,0.162],[3798.73,1.348],[3798.75,0.138]]]
["binance-futures","ETHUSDT",1753871395665,[[3797.0,65.236],[3796.96,0.024],[3796.92,0.022],[3796.91,1.361],[3796.89,1.483]],[[3797.01,279.219],[3797.02,7.353],[3797.03,0.006],[3797.06,0.07],[3797.07,0.038]]]
["binance-futures","ETHUSDT",1753871414651,[[3794.07,11.011],[3794.03,0.038],[3794.02,0.038]],[[3794.08,195.204],[3794.09,26.701],[3794.1,20.515],[3794.12,180.69],[3794.13,5.131]]]
["binance-futures","ETHUSDT",1753871459317,[[3790.95,9.745],[3790.94,0.006],[3790.92,0.011],[3790.9,1.47],[3790.89,0.264]],[[3790.96,159.445],[3790.97,0.012],[3790.99,0.008],[3791.0,0.359],[3791.01,0.545]]]
["binance-futures","ETHUSDT",1753871527088,[[3794.92,63.86],[3794.9,0.038],[3794.87,0.006],[3794.86,0.038],[3794.85,1.318]],[[3794.93,186.425],[3794.94,0.051],[3794.95,0.045],[3794.96,0.096],[3794.97,0.012]]]
["binance-futures","ETHUSDT",1753871573119,[[3796.92,57.538],[3796.91,0.038],[3796.89,0.006],[3796.88,0.006],[3796.86,0.023]],[[3796.93,81.624],[3796.94,0.121],[3796.95,0.12],[3796.96,0.038],[3796.97,0.015]]]
["binance-futures","ETHUSDT",1753871598252,[[3798.44,92.187],[3798.43,0.23],[3798.41,0.006],[3798.4,0.006],[3798.36,0.006]],[[3798.45,56.041],[3798.46,0.009],[3798.47,1.878],[3798.48,0.087],[3798.49,3.737]]]
["binance-futures","ETHUSDT",1753871666923,[[3796.63,15.32],[3796.61,0.006],[3796.6,0.04],[3796.58,0.018],[3796.56,0.032]],[[3796.64,214.833],[3796.65,0.5],[3796.66,0.032],[3796.68,1.059],[3796.69,2.006]]]
["binance-futures","ETHUSDT",1753871711012,[[3797.86,15.597],[3797.85,0.032],[3797.84,0.578],[3797.79,0.03],[3797.68,0.044]],[[3797.87,58.997],[3797.88,0.233],[3797.89,2.117],[3797.9,0.012],[3797.91,0.125]]]
["binance-futures","ETHUSDT",1753871733920,[[3797.78,27.151],[3797.76,0.012],[3797.73,0.032],[3797.72,0.012],[3797.71,0.017]],[[3797.79,240.253],[3797.8,0.036],[3797.82,0.038],[3797.83,2.68],[3797.84,0.015]]]
["binance-futures","ETHUSDT",1753871777084,[[3797.86,252.524],[3797.85,37.026],[3797.84,0.027],[3797.83,10.658],[3797.82,3.067]],[[3797.87,1.393],[3797.88,4.036],[3797.91,0.038],[3798.0,0.028],[3798.09,0.006]]]
["binance-futures","ETHUSDT",1753871814140,[[3800.06,35.757],[3800.05,0.116],[3800.01,0.038],[3800.0,0.022],[3799.99,0.013]],[[3800.07,43.23],[3800.08,0.059],[3800.1,0.006],[3800.11,0.006],[3800.12,0.006]]]
["binance-futures","ETHUSDT",1753871866066,[[3800.34,44.351],[3800.29,1.316],[3800.28,0.038],[3800.27,0.006],[3800.24,0.048]],[[3800.35,202.624],[3800.36,7.649],[3800.37,0.042],[3800.38,0.006],[3800.4,0.101]]]
["binance-futures","ETHUSDT",1753871922519,[[3801.23,72.561],[3801.22,0.05],[3801.19,0.044],[3801.16,0.056],[3801.15,0.05]],[[3801.24,73.66],[3801.25,6.853],[3801.26,0.038],[3801.27,0.04],[3801.29,0.006]]]
["binance-futures","ETHUSDT",1753871930670,[[3801.23,10.1],[3801.22,0.032],[3801.21,0.07],[3801.19,0.012],[3801.18,0.064]],[[3801.24,198.856],[3801.25,0.033],[3801.26,1.364],[3801.29,2.583],[3801.32,0.03]]]
["binance-futures","ETHUSDT",1753871987728,[[3804.3,131.18],[3804.29,0.489],[3804.28,0.835],[3804.27,1.321]],[[3804.31,36.316],[3804.32,2.856],[3804.33,0.047],[3804.34,5.224],[3804.37,0.044]]]
["binance-futures","ETHUSDT",1753872041128,[[3805.4,150.179],[3805.39,0.038],[3805.38,1.109],[3805.37,0.006],[3805.34,0.044]],[[3805.41,64.713],[3805.43,0.057],[3805.44,10.955],[3805.45,0.006],[3805.5,0.816]]]
["binance-futures","ETHUSDT",1753872102733,[[3803.55,55.145],[3803.51,1.327],[3803.48,0.006],[3803.47,0.006],[3803.44,0.006]],[[3803.56,100.69],[3803.57,0.579],[3803.58,0.016],[3803.59,0.042],[3803.6,0.81]]]
["binance-futures","ETHUSDT",1753872110251,[[3804.27,243.446],[3804.26,57.357],[3804.25,15.742],[3804.24,35.006],[3804.23,48.19]],[[3804.28,14.365],[3804.29,0.032],[3804.3,0.018],[3804.33,0.032],[3804.34,0.012]]]
["binance-futures","ETHUSDT",1753872171628,[[3801.39,27.389],[3801.32,0.042],[3801.31,0.114],[3801.3,0.102]],[[3801.4,196.933],[3801.41,3.229],[3801.42,2.63],[3801.44,0.038],[3801.45,0.006]]]
["binance-futures","ETHUSDT",1753872205326,[[3801.95,68.59],[3801.93,0.032],[3801.92,0.01],[3801.91,0.097],[3801.9,0.124]],[[3801.96,7.59],[3801.97,3.155],[3801.98,0.006],[3801.99,0.015],[3802.0,8.092]]]
["binance-futures","ETHUSDT",1753872292551,[[3800.63,15.836],[3800.59,0.609],[3800.58,0.018],[3800.57,0.018],[3800.56,0.032]],[[3800.64,177.147],[3800.65,0.006],[3800.66,1.316],[3800.67,0.032],[3800.68,0.006]]]
["binance-futures","ETHUSDT",1753872321658,[[3801.52,57.307],[3801.51,0.038],[3801.5,1.031],[3801.49,1.316],[3801.48,1.052]],[[3801.53,22.368],[3801.55,0.032],[3801.56,0.006],[3801.59,0.048],[3801.65,0.027]]]
["binance-futures","ETHUSDT",1753872358914,[[3801.36,78.079],[3801.35,0.232],[3801.34,15.456],[3801.32,1.348],[3801.29,0.016]],[[3801.37,8.579],[3801.38,0.438],[3801.4,0.006],[3801.41,0.038],[3801.43,0.032]]]
["binance-futures","ETHUSDT",1753872390242,[[3801.66,134.713],[3801.65,0.018],[3801.64,2.183],[3801.62,1.316],[3801.61,0.038]],[[3801.67,2640.469],[3801.68,0.025],[3801.69,0.013],[3801.7,0.013],[3801.71,0.05]]]
["binance-futures","ETHUSDT",1753872429306,[[3799.78,41.698],[3799.77,7.046],[3799.76,1.348],[3799.75,0.01],[3799.74,0.012]],[[3799.79,115.73],[3799.8,1.564],[3799.81,0.038],[3799.82,0.081],[3799.84,2.275]]]
["binance-futures","ETHUSDT",1753872500509,[[3796.21,213.691],[3796.2,1.336],[3796.19,6.83],[3796.16,38.418],[3796.15,75.992]],[[3796.22,4.413],[3796.27,0.006],[3796.28,0.032],[3796.29,0.006],[3796.3,0.012]]]
["binance-futures","ETHUSDT",1753872525048,[[3796.23,49.317],[3796.16,0.546],[3796.15,0.006],[3796.1,0.032],[3796.08,0.012]],[[3796.24,258.277],[3796.25,11.203],[3796.26,0.023],[3796.27,0.006],[3796.3,0.006]]]
["binance-futures","ETHUSDT",1753872574117,[[3794.0,37.253],[3793.99,0.016],[3793.97,0.064],[3793.95,0.02],[3793.93,0.038]],[[3794.01,162.776],[3794.02,2.022],[3794.03,1.912],[3794.05,0.006],[3794.06,0.038]]]
["binance-futures","ETHUSDT",1753872631788,[[3790.62,180.868],[3790.6,0.012],[3790.59,0.027],[3790.58,3.436],[3790.51,0.067]],[[3790.63,30.346],[3790.64,0.032],[3790.66,0.006],[3790.67,0.006],[3790.68,1.055]]]
["binance-futures","ETHUSDT",1753872680188,[[3785.93,57.941],[3785.92,0.163],[3785.91,0.134],[3785.9,0.032],[3785.89,0.224]],[[3785.94,69.929],[3785.95,1.197],[3785.96,1.005],[3785.97,0.547],[3785.98,0.044]]]
["binance-futures","ETHUSDT",1753872693601,[[3785.24,214.879],[3785.23,0.19],[3785.22,0.032],[3785.2,0.015],[3785.19,0.012]],[[3785.25,12.886],[3785.27,0.008],[3785.31,0.015],[3785.32,0.948],[3785.37,0.028]]]
["binance-futures","ETHUSDT",1753872744020,[[3782.66,44.956],[3782.64,0.048],[3782.63,6.874],[3782.62,0.032],[3782.6,0.012]],[[3782.67,35.945],[3782.68,1.008],[3782.7,0.024],[3782.73,2.673],[3782.8,0.01]]]
["binance-futures","ETHUSDT",1753872778031,[[3779.0,44.903],[3778.99,0.011],[3778.96,0.065],[3778.92,0.174],[3778.86,0.298]],[[3779.01,411.91],[3779.02,0.007],[3779.03,1.324],[3779.04,0.072],[3779.05,0.573]]]
["binance-futures","ETHUSDT",1753872806610,[[3778.22,37.022],[3778.21,0.032],[3778.2,0.012],[3778.17,1.325],[3778.14,0.031]],[[3778.23,215.936],[3778.24,0.81],[3778.25,0.006],[3778.26,41.03],[3778.27,1.527]]]
["binance-futures","ETHUSDT",1753872878934,[[3777.51,17.254],[3777.5,0.202],[3777.49,0.027],[3777.46,0.259],[3777.4,0.279]],[[3777.52,273.436],[3777.53,0.022],[3777.54,3.237],[3777.55,5.852],[3777.56,2.544]]]
["binance-futures","ETHUSDT",1753872907512,[[3777.39,75.575],[3777.38,0.032],[3777.35,1.324],[3777.34,0.006],[3777.32,0.032]],[[3777.4,56.507],[3777.41,7.135],[3777.42,44.016],[3777.43,4.251],[3777.44,48.939]]]
["binance-futures","ETHUSDT",1753872941553,[[3776.99,71.05],[3776.98,0.132],[3776.96,0.038],[3776.95,0.01],[3776.93,0.473]],[[3777.0,38.779],[3777.02,0.032],[3777.03,0.012],[3777.06,0.032],[3777.07,0.022]]]
["binance-futures","ETHUSDT",1753872971966,[[3777.47,283.991],[3777.46,4.776],[3777.44,1.2],[3777.43,4.612],[3777.42,0.012]],[[3777.48,1.865],[3777.56,0.05],[3777.67,0.012],[3777.68,0.006],[3777.69,0.017]]]
["binance-futures","ETHUSDT",1753873047488,[[3774.66,220.417],[3774.65,0.006],[3774.64,0.043],[3774.61,0.032],[3774.6,0.012]],[[3774.67,8.905],[3774.7,0.038],[3774.72,1.091],[3774.79,0.663],[3774.81,0.039]]]
["binance-futures","ETHUSDT",1753873081203,[[3778.5,90.078],[3778.49,0.006],[3778.47,0.032],[3778.45,0.012],[3778.31,6.193]],[[3778.51,96.503],[3778.52,1.413],[3778.55,0.012],[3778.57,0.032],[3778.59,10.27]]]
["binance-futures","ETHUSDT",1753873135150,[[3778.16,3.621],[3778.15,0.012],[3778.08,0.054],[3778.07,0.863],[3777.97,0.27]],[[3778.17,202.998],[3778.18,0.007],[3778.2,0.006],[3778.21,0.059],[3778.22,3.448]]]
["binance-futures","ETHUSDT",1753873145530,[[3771.66,122.384],[3771.62,0.032],[3771.6,0.006],[3771.59,18.958],[3771.58,0.032]],[[3771.67,40.486],[3771.71,1.358],[3771.75,0.032],[3771.79,0.032],[3771.83,0.032]]]
["binance-futures","ETHUSDT",1753873194043,[[3771.86,91.086],[3771.85,0.006],[3771.84,0.596],[3771.82,0.255],[3771.81,0.006]],[[3771.87,33.38],[3771.88,0.006],[3771.9,0.006],[3771.91,0.006],[3771.93,1.358]]]
["binance-futures","ETHUSDT",1753873231666,[[3771.49,14.589],[3771.48,0.076],[3771.41,0.006],[3771.36,0.012],[3771.33,0.008]],[[3771.5,89.685],[3771.51,0.664],[3771.52,0.006],[3771.54,0.038],[3771.56,0.006]]]
["binance-futures","ETHUSDT",1753873275622,[[3771.74,214.076],[3771.73,0.038],[3771.7,2.472]],[[3771.75,26.599],[3771.76,0.006],[3771.77,0.437],[3771.78,0.032],[3771.8,0.006]]]
["binance-futures","ETHUSDT",1753873316858,[[3769.78,191.222],[3769.77,0.006],[3769.74,0.032],[3769.67,0.032]],[[3769.79,59.166],[3769.8,0.012],[3769.83,0.012],[3769.84,0.038],[3769.88,0.038]]]
["binance-futures","ETHUSDT",1753873340763,[[3770.21,44.765],[3770.19,0.006],[3770.18,0.006],[3770.17,0.072],[3770.14,0.006]],[[3770.22,218.112],[3770.23,60.259],[3770.24,35.015],[3770.25,46.071],[3770.26,35.032]]]
["binance-futures","ETHUSDT",1753873420043,[[3774.99,71.346],[3774.98,0.024],[3774.96,0.032],[3774.94,0.021],[3774.91,0.016]],[[3775.0,21.132],[3775.01,2.654],[3775.02,0.032],[3775.04,0.021],[3775.12,1.097]]]
["binance-futures","ETHUSDT",1753873442202,[[3775.14,1.85],[3775.13,0.006],[3775.08,0.006],[3775.05,0.038],[3775.04,0.183]],[[3775.15,214.925],[3775.16,5.31],[3775.17,5.281],[3775.18,14.065],[3775.19,9.293]]]
["binance-futures","ETHUSDT",1753873483261,[[3775.33,9.368],[3775.32,0.038],[3775.31,0.02],[3775.28,0.038],[3775.06,0.015]],[[3775.34,70.134],[3775.35,0.038],[3775.37,0.016],[3775.38,2.664],[3775.39,0.04]]]
["binance-futures","ETHUSDT",1753873508670,[[3775.47,117.705],[3775.45,0.01],[3775.44,1.338],[3775.42,0.806],[3775.41,0.611]],[[3775.48,15.839],[3775.49,0.01],[3775.5,0.012],[3775.52,0.038],[3775.53,0.006]]]
["binance-futures","ETHUSDT",1753873589227,[[3774.61,53.604],[3774.6,0.05],[3774.59,0.01],[3774.57,0.01],[3774.56,0.038]],[[3774.62,67.506],[3774.63,0.006],[3774.64,0.032],[3774.65,0.006],[3774.67,0.006]]]
["binance-futures","ETHUSDT",1753873617181,[[3776.56,172.631],[3776.55,0.012],[3776.53,0.059],[3776.52,0.006],[3776.51,1.33]],[[3776.57,9.514],[3776.59,0.006],[3776.63,0.006],[3776.65,0.046],[3776.66,0.006]]]
["binance-futures","ETHUSDT",1753873635587,[[3776.87,1.233],[3776.86,0.038],[3776.85,0.006],[3776.83,0.006],[3776.82,0.006]],[[3776.88,101.348],[3776.89,0.046],[3776.9,2.577],[3776.91,0.032],[3776.92,2.393]]]
["binance-futures","ETHUSDT",1753873686615,[[3775.98,89.222],[3775.97,20.284],[3775.96,0.046],[3775.95,0.038],[3775.89,0.044]],[[3775.99,26.181],[3776.02,0.006],[3776.03,0.032],[3776.05,0.006],[3776.12,1.071]]]
["binance-futures","ETHUSDT",1753873747450,[[3778.33,89.629],[3778.32,0.023],[3778.31,0.066],[3778.3,0.006],[3778.29,0.032]],[[3778.34,99.318],[3778.39,0.032],[3778.42,0.006],[3778.43,0.032],[3778.44,1.058]]]
["binance-futures","ETHUSDT",1753873794589,[[3778.2,25.318],[3778.04,0.048],[3778.03,0.006],[3778.02,0.006],[3778.01,0.015]],[[3778.21,107.241],[3778.22,0.01],[3778.25,0.038],[3778.27,0.006],[3778.29,0.038]]]
["binance-futures","ETHUSDT",1753873813338,[[3779.78,142.166],[3779.77,0.012],[3779.7,0.043],[3779.69,0.123],[3779.68,0.006]],[[3779.79,77.814],[3779.8,0.006],[3779.82,1.355],[3779.83,0.016],[3779.85,0.013]]]
["binance-futures","ETHUSDT",1753873865709,[[3782.18,63.115],[3782.17,4.345],[3782.16,1.469],[3782.15,2.137],[3782.14,0.227]],[[3782.19,38.518],[3782.2,0.016],[3782.21,0.006],[3782.22,0.006],[3782.24,0.043]]]
["binance-futures","ETHUSDT",1753873923693,[[3782.21,13.231],[3782.18,0.022],[3782.17,0.038],[3782.16,0.007],[3782.13,0.048]],[[3782.22,190.566],[3782.23,0.012],[3782.25,0.006],[3782.26,0.032],[3782.27,0.006]]]
["binance-futures","ETHUSDT",1753873948397,[[3781.46,62.939],[3781.45,1.333],[3781.43,0.006],[3781.4,0.119],[3781.37,0.024]],[[3781.47,18.374],[3781.48,0.031],[3781.49,0.018],[3781.5,0.206],[3781.53,0.006]]]
["binance-futures","ETHUSDT",1753874014170,[[3780.57,34.292],[3780.56,0.258],[3780.55,0.006],[3780.48,0.016],[3780.41,0.038]],[[3780.58,110.477],[3780.59,0.066],[3780.6,0.552],[3780.61,0.038],[3780.62,1.323]]]
["binance-futures","ETHUSDT",1753874066825,[[3779.63,12.874],[3779.6,0.016],[3779.56,1.106],[3779.55,0.006],[3779.54,0.006]],[[3779.64,182.213],[3779.65,0.072],[3779.68,0.038],[3779.7,0.006],[3779.71,0.006]]]
["binance-futures","ETHUSDT",1753874087450,[[3780.06,25.27],[3780.04,0.042],[3780.03,0.006],[3780.02,0.006],[3780.0,1.386]],[[3780.07,74.501],[3780.08,0.019],[3780.09,0.032],[3780.1,0.006],[3780.12,0.006]]]
["binance-futures","ETHUSDT",1753874137043,[[3780.29,42.264],[3780.28,0.006],[3780.27,0.042],[3780.26,0.006],[3780.22,1.086]],[[3780.3,107.321],[3780.31,0.038],[3780.32,0.016],[3780.35,0.038],[3780.37,0.04]]]
["binance-futures","ETHUSDT",1753874204124,[[3776.25,79.852],[3776.24,0.155],[3776.23,0.027],[3776.22,0.014],[3776.21,0.062]],[[3776.26,194.453],[3776.27,0.335],[3776.29,0.006],[3776.3,0.01],[3776.31,0.07]]]
["binance-futures","ETHUSDT",1753874228454,[[3772.63,43.637],[3772.61,0.032],[3772.6,1.031],[3772.59,0.012],[3772.56,0.019]],[[3772.64,107.551],[3772.65,1.014],[3772.66,0.174],[3772.67,1.332],[3772.69,0.006]]]
["binance-futures","ETHUSDT",1753874266662,[[3767.0,4.798],[3766.92,1.282],[3766.77,0.032],[3766.75,0.006],[3766.65,0.071]],[[3767.01,220.047],[3767.02,35.006],[3767.03,35.0],[3767.04,45.0],[3767.05,38.343]]]
["binance-futures","ETHUSDT",1753874328197,[[3767.72,46.154],[3767.69,0.01],[3767.68,0.28],[3767.67,0.27],[3767.66,0.854]],[[3767.73,49.742],[3767.75,0.064],[3767.78,0.032],[3767.81,0.012],[3767.82,0.05]]]
["binance-futures","ETHUSDT",1753874364557,[],[[3762.01,230.367],[3762.02,35.006],[3762.03,0.006],[3762.05,35.032],[3762.06,35.016]]]
["binance-futures","ETHUSDT",1753874386781,[[3761.79,134.736],[3761.77,2.496],[3761.76,41.56],[3761.75,0.015],[3761.74,281.999]],[[3761.8,8.101],[3761.99,0.006],[3762.09,0.032],[3762.16,14.392],[3762.17,15.134]]]
["binance-futures","ETHUSDT",1753874426206,[[3762.73,35.445],[3762.72,5.342],[3762.7,0.066]],[[3762.74,133.025],[3762.75,10.084],[3762.76,4.646],[3762.77,10.0],[3762.78,16.519]]]
["binance-futures","ETHUSDT",1753874487818,[[3765.85,64.527],[3765.84,1.062],[3765.83,0.134],[3765.81,0.038],[3765.8,0.006]],[[3765.86,23.805],[3765.88,0.006],[3765.9,0.044],[3765.94,2.544],[3766.15,0.006]]]
["binance-futures","ETHUSDT",1753874531756,[[3765.84,11.529],[3765.82,0.212],[3765.81,0.006],[3765.77,0.097],[3765.76,0.038]],[[3765.85,176.704],[3765.87,0.006],[3765.88,0.006],[3765.9,2.512],[3765.91,0.032]]]
["binance-futures","ETHUSDT",1753874574927,[[3767.44,13.252],[3767.43,0.006],[3767.4,0.024],[3767.39,0.038],[3767.38,0.027]],[[3767.45,133.238],[3767.46,0.006],[3767.49,0.038],[3767.5,0.006],[3767.53,0.044]]]
["binance-futures","ETHUSDT",1753874596418,[[3767.19,31.609],[3767.17,0.026],[3767.16,0.038],[3767.15,0.032],[3767.12,0.006]],[[3767.2,64.0],[3767.21,0.047],[3767.22,5.336],[3767.24,0.006],[3767.25,0.032]]]
["binance-futures","ETHUSDT",1753874637201,[[3763.99,43.162],[3763.97,0.584],[3763.96,0.038],[3763.95,0.006],[3763.9,0.048]],[[3764.0,91.619],[3764.02,0.1],[3764.03,0.033],[3764.04,0.032],[3764.06,0.006]]]
["binance-futures","ETHUSDT",1753874698640,[[3756.81,154.495],[3756.8,0.191],[3756.79,0.521],[3756.76,0.062],[3756.75,0.447]],[[3756.82,196.101],[3756.83,0.006],[3756.85,0.006],[3756.86,0.038],[3756.88,0.027]]]
["binance-futures","ETHUSDT",1753874728882,[[3758.59,1.793],[3758.58,0.006],[3758.56,0.172],[3758.55,0.032],[3758.54,0.089]],[[3758.6,217.734],[3758.61,0.111],[3758.63,0.015],[3758.64,11.967],[3758.65,2.577]]]
["binance-futures","ETHUSDT",1753874757988,[[3757.81,55.098],[3757.8,0.044],[3757.78,0.006],[3757.77,0.006],[3757.76,0.032]],[[3757.82,72.669],[3757.83,0.038],[3757.87,0.078],[3757.92,0.012],[3758.1,4.96]]]
["binance-futures","ETHUSDT",1753874790635,[[3756.06,3.375],[3755.98,0.023],[3755.88,0.027],[3755.84,1.065],[3755.79,0.038]],[[3756.07,246.273],[3756.08,0.007],[3756.1,2.6],[3756.11,0.006],[3756.12,0.032]]]
["binance-futures","ETHUSDT",1753874857441,[[3752.49,175.936],[3752.46,0.006],[3752.45,0.087],[3752.42,0.006],[3752.41,0.544]],[[3752.5,476.795],[3752.51,0.078],[3752.52,0.006],[3752.56,0.013],[3752.58,0.048]]]
["binance-futures","ETHUSDT",1753874888785,[[3754.48,31.76],[3754.47,0.629],[3754.46,0.224],[3754.45,0.29],[3754.44,0.032]],[[3754.49,133.343],[3754.5,0.139],[3754.52,0.038],[3754.55,0.006],[3754.56,0.038]]]
["binance-futures","ETHUSDT",1753874917139,[[3757.6,3.074],[3757.52,1.064],[3757.42,0.046],[3757.33,0.016],[3757.28,0.006]],[[3757.61,286.387],[3757.62,27.293],[3757.63,35.0],[3757.64,0.015],[3757.65,37.638]]]
["binance-futures","ETHUSDT",1753874951098,[[3756.6,24.63],[3756.58,0.21],[3756.57,0.006],[3756.56,0.048],[3756.39,0.58]],[[3756.61,207.026],[3756.62,54.435],[3756.63,27.222],[3756.64,59.87],[3756.65,0.024]]]
["binance-futures","ETHUSDT",1753875018768,[[3755.14,9.118],[3755.13,0.67],[3755.1,0.044],[3755.09,0.578],[3755.06,0.012]],[[3755.15,108.832],[3755.17,0.006],[3755.19,6.344],[3755.2,0.012],[3755.3,4.047]]]
["binance-futures","ETHUSDT",1753875055584,[[3754.28,43.399],[3754.27,0.086],[3754.26,0.006],[3754.25,0.644],[3754.23,0.038]],[[3754.29,124.837],[3754.3,0.006],[3754.33,0.038],[3754.34,0.006],[3754.37,0.006]]]
["binance-futures","ETHUSDT",1753875063262,[[3754.13,73.344],[3754.12,1.538],[3754.11,0.226],[3754.09,0.015],[3754.08,3.787]],[[3754.14,142.193],[3754.15,0.031],[3754.16,1.097],[3754.18,0.027],[3754.19,55.49]]]
["binance-futures","ETHUSDT",1753875120609,[[3755.98,201.404],[3755.97,1.338],[3755.96,0.032],[3755.95,2.672]],[[3755.99,145.377],[3756.0,1.871],[3756.04,0.015],[3756.05,3.108],[3756.06,0.213]]]
["binance-futures","ETHUSDT",1753875166359,[[3757.61,95.093],[3757.57,0.032],[3757.56,0.27],[3757.55,0.995],[3757.54,6.94]],[[3757.62,244.928],[3757.63,35.015],[3757.64,35.015],[3757.65,35.038],[3757.66,35.006]]]
["binance-futures","ETHUSDT",1753875220507,[[3762.18,146.642],[3762.17,0.487],[3762.15,1.588],[3762.14,2.696],[3762.12,0.206]],[[3762.19,47.521],[3762.2,0.113],[3762.21,0.092],[3762.23,0.027],[3762.24,0.058]]]
["binance-futures","ETHUSDT",1753875227219,[[3761.65,65.492],[3761.64,0.027],[3761.63,0.012],[3761.62,1.749],[3761.61,2.69]],[[3761.66,47.4],[3761.69,0.006],[3761.7,0.038],[3761.72,0.006],[3761.73,0.006]]]
["binance-futures","ETHUSDT",1753875286070,[[3760.75,159.904],[3760.74,0.006],[3760.73,0.01],[3760.72,0.006],[3760.71,0.038]],[[3760.76,21.952],[3760.78,0.006],[3760.79,0.038],[3760.8,0.082],[3760.81,1.305]]]
["binance-futures","ETHUSDT",1753875332771,[[3758.8,87.467],[3758.78,1.339],[3758.77,0.038],[3758.76,0.016]],[[3758.81,46.643],[3758.82,0.012],[3758.84,0.032],[3758.85,0.006],[3758.86,0.006]]]
["binance-futures","ETHUSDT",1753875357416,[[3759.64,104.543],[3759.63,6.922],[3759.62,0.01],[3759.61,0.042],[3759.6,0.037]],[[3759.65,45.182],[3759.66,0.355],[3759.67,0.178],[3759.68,0.192],[3759.69,0.184]]]
["binance-futures","ETHUSDT",1753875425360,[[3756.44,205.78],[3756.43,3.064],[3756.42,0.006],[3756.4,0.4]],[[3756.45,30.993],[3756.48,0.006],[3756.49,0.006],[3756.5,0.04],[3756.52,0.012]]]
["binance-futures","ETHUSDT",1753875460850,[[3754.84,19.507],[3754.83,0.805],[3754.8,0.218],[3754.76,0.808],[3754.74,0.01]],[[3754.85,206.62],[3754.86,0.032],[3754.87,0.032],[3754.9,2.979],[3754.91,0.032]]]
["binance-futures","ETHUSDT",1753875489571,[[3756.13,105.457],[3756.12,1.338],[3756.1,0.032],[3756.09,0.015],[3756.08,0.006]],[[3756.14,80.497],[3756.15,17.978],[3756.16,0.032],[3756.18,0.58],[3756.19,3.891]]]
["binance-futures","ETHUSDT",1753875523164,[[3758.76,183.076],[3758.75,0.038],[3758.72,23.923]],[[3758.77,0.053],[3758.8,0.008],[3758.81,0.038],[3758.82,0.367],[3758.84,0.017]]]
["binance-futures","ETHUSDT",1753875597480,[[3760.73,104.308],[3760.72,5.468],[3760.69,0.01]],[[3760.74,8.156],[3760.75,0.006],[3760.77,2.834],[3760.78,0.006],[3760.79,0.006]]]
["binance-futures","ETHUSDT",1753875611022,[[3764.49,29.303],[3764.48,1.16],[3764.47,0.032],[3764.45,0.006],[3764.44,2.662]],[[3764.5,152.331],[3764.51,0.032],[3764.52,1.335],[3764.55,0.006],[3764.58,0.038]]]
["binance-futures","ETHUSDT",1753875661076,[[3760.67,9.027],[3760.65,0.323],[3760.62,0.006],[3760.61,0.298],[3760.57,0.026]],[[3760.68,210.908],[3760.69,23.772],[3760.7,11.568],[3760.71,0.562],[3760.72,0.086]]]
["binance-futures","ETHUSDT",1753875714412,[[3759.06,1.275],[3759.05,0.032],[3759.02,0.006],[3759.01,0.033]],[[3759.07,61.641],[3759.08,0.006],[3759.09,0.006],[3759.11,13.047],[3759.12,10.006]]]
["binance-futures","ETHUSDT",1753875763921,[[3758.86,82.114],[3758.84,0.042],[3758.83,0.292],[3758.82,0.016],[3758.81,0.295]],[[3758.87,28.893],[3758.89,0.006],[3758.9,0.038],[3758.93,0.006],[3758.95,0.006]]]
["binance-futures","ETHUSDT",1753875777869,[[3760.74,74.487],[3760.73,1.382],[3760.72,4.427],[3760.71,0.038],[3760.68,0.006]],[[3760.75,69.843],[3760.76,0.032],[3760.78,0.006],[3760.8,0.071],[3761.51,22.265]]]
["binance-futures","ETHUSDT",1753875829866,[[3755.08,16.63],[3755.06,0.021],[3755.02,0.026],[3755.01,0.015],[3754.99,0.264]],[[3755.09,53.382],[3755.1,0.006],[3755.13,0.038],[3755.17,0.05],[3755.21,0.032]]]
["binance-futures","ETHUSDT",1753875880536,[[3751.18,2.183],[3751.17,0.006],[3751.13,0.016],[3751.12,0.012],[3751.11,0.81]],[[3751.19,130.749],[3751.2,65.301],[3751.21,0.038],[3751.24,0.006],[3751.27,0.038]]]
["binance-futures","ETHUSDT",1753875893219,[[3751.85,81.161],[3751.84,6.998],[3751.83,0.01],[3751.82,1.518],[3751.81,2.828]],[[3751.86,85.743],[3751.87,0.032],[3751.88,0.006],[3751.91,0.006],[3751.92,2.522]]]
["binance-futures","ETHUSDT",1753875964896,[[3754.8,102.614],[3754.78,0.063],[3754.77,0.447],[3754.76,7.004],[3754.72,0.028]],[[3754.81,8.958],[3754.82,0.006],[3754.83,0.006],[3754.85,0.032],[3754.86,0.012]]]
["binance-futures","ETHUSDT",1753875996339,[[3755.76,177.874],[3755.74,1.606],[3755.73,0.006],[3755.71,3.088],[3755.7,0.05]],[[3755.77,10.492],[3755.8,0.006],[3755.81,0.006],[3755.82,0.032],[3755.84,0.012]]]
["binance-futures","ETHUSDT",1753876026805,[[3757.48,87.848],[3757.47,1.514],[3757.44,0.012],[3757.43,0.586],[3757.38,0.052]],[[3757.49,1.32],[3757.5,2.855],[3757.53,2.717],[3757.57,0.292],[3757.74,1.346]]]
["binance-futures","ETHUSDT",1753876091927,[[3755.3,320.649],[3755.29,0.046],[3755.26,0.032],[3755.24,5.272],[3755.22,1.364]],[[3755.31,1.335],[3755.32,0.006],[3755.34,0.032],[3755.38,0.046],[3755.4,0.012]]]
["binance-futures","ETHUSDT",1753876134826,[[3755.66,28.355],[3755.65,0.032],[3755.63,0.07],[3755.62,0.006],[3755.61,0.334]],[[3755.67,53.098],[3755.68,5.875],[3755.69,4.589],[3755.7,0.006],[3755.72,0.038]]]
["binance-futures","ETHUSDT",1753876155423,[[3755.6,76.535],[3755.59,0.038],[3755.58,0.027],[3755.57,0.04],[3755.56,0.247]],[[3755.61,20.995],[3755.62,0.006],[3755.64,0.032],[3755.65,0.006],[3755.66,0.006]]]
["binance-futures","ETHUSDT",1753876199468,[[3745.99,88.776],[3745.97,1.412],[3745.95,0.032],[3745.93,0.006],[3745.9,0.006]],[[3746.0,23.584],[3746.04,0.038],[3746.07,0.22],[3746.08,0.038],[3746.1,0.006]]]
["binance-futures","ETHUSDT",1753876254974,[[3751.11,57.659],[3751.06,0.044],[3751.05,0.26],[3751.03,0.006],[3750.84,0.108]],[[3751.12,183.47],[3751.13,4.164],[3751.14,5.634],[3751.16,0.006],[3751.17,0.021]]]
["binance-futures","ETHUSDT",1753876296016,[[3743.45,177.962],[3743.41,0.006],[3743.4,0.012],[3743.36,0.015],[3743.35,25.442]],[[3743.46,35.037],[3743.5,0.801],[3743.52,2.123],[3743.54,0.006],[3743.55,0.006]]]
["binance-futures","ETHUSDT",1753876314379,[[3742.83,223.577],[3742.8,10.012],[3742.79,42.739],[3742.77,0.006],[3742.76,0.006]],[[3742.84,0.389],[3742.88,0.032],[3743.0,1.865],[3743.01,0.032],[3743.03,0.038]]]
["binance-futures","ETHUSDT",1753876357557,[[3753.51,59.238],[3753.5,0.117],[3753.49,0.01],[3753.48,0.038],[3753.47,0.006]],[[3753.52,45.339],[3753.54,0.006],[3753.56,0.032],[3753.57,0.2],[3753.6,0.054]]]
["binance-futures","ETHUSDT",1753876413822,[[3751.71,181.951],[3751.69,0.208],[3751.68,0.027],[3751.67,0.006],[3751.66,0.006]],[[3751.72,35.182],[3751.73,4.009],[3751.74,0.038],[3751.76,0.006],[3751.78,0.006]]]
["binance-futures","ETHUSDT",1753876420327,[[3752.42,26.541],[3752.36,0.032],[3752.31,0.406],[3752.2,1.366],[3752.17,0.04]],[[3752.43,167.695],[3752.44,0.006],[3752.45,0.006],[3752.47,1.974],[3752.49,42.39]]]
["binance-futures","ETHUSDT",1753876459134,[[3749.3,46.763],[3749.29,0.016],[3749.28,0.006],[3749.27,0.188],[3749.26,0.05]],[[3749.31,140.232],[3749.32,0.5],[3749.35,0.575],[3749.36,0.006],[3749.37,1.366]]]
["binance-futures","ETHUSDT",1753876526492,[[3745.18,104.747],[3745.17,35.364],[3745.16,35.292],[3745.15,36.57],[3745.14,0.206]],[[3745.19,4.427],[3745.2,0.012],[3745.23,0.006],[3745.24,0.02],[3745.28,0.048]]]
["binance-futures","ETHUSDT",1753876561868,[[3744.94,156.778],[3744.92,34.412],[3744.87,2.67],[3744.79,18.501],[3744.78,13.403]],[[3745.67,10.218],[3745.68,10.022],[3745.7,0.103],[3745.79,1.165],[3745.85,0.022]]]
["binance-futures","ETHUSDT",1753876585030,[[3744.37,56.23],[3744.36,1.477],[3744.35,5.091],[3744.34,0.032],[3744.29,0.012]],[[3744.38,63.364],[3744.4,0.3],[3744.43,0.027],[3744.44,0.032],[3744.45,0.012]]]
["binance-futures","ETHUSDT",1753876622122,[[3746.55,282.47],[3746.54,3.563],[3746.53,1.817],[3746.52,42.039],[3746.51,19.808]],[[3746.56,162.765],[3746.57,5.185],[3746.6,0.038],[3746.61,0.012],[3746.63,0.12]]]
["binance-futures","ETHUSDT",1753876688292,[[3752.8,65.541],[3752.79,0.042],[3752.76,0.016],[3752.75,0.038],[3752.72,1.351]],[[3752.81,5.707],[3752.86,0.027],[3752.87,9.085],[3752.88,0.521],[3752.91,0.032]]]
["binance-futures","ETHUSDT",1753876722746,[[3756.99,205.794],[3756.98,0.6],[3756.97,0.598],[3756.96,1.064],[3756.95,2.667]],[[3757.0,155.955],[3757.02,0.007],[3757.06,0.476],[3757.07,0.006],[3757.08,0.061]]]
["binance-futures","ETHUSDT",1753876745310,[[3755.69,2.423],[3755.67,0.006],[3755.62,0.038],[3755.6,0.015],[3755.59,0.006]],[[3755.7,301.469],[3755.71,35.042],[3755.72,0.032],[3755.73,35.006],[3755.75,35.032]]]
["binance-futures","ETHUSDT",1753876825229,[[3758.23,65.862],[3758.22,0.01],[3758.19,0.006],[3758.18,0.006],[3758.15,0.006]],[[3758.24,131.333],[3758.25,52.892],[3758.26,35.0],[3758.27,35.027],[3758.28,0.032]]]
["binance-futures","ETHUSDT",1753876849401,[[3757.2,20.993],[3757.17,0.012],[3757.16,0.032],[3757.14,0.006],[3757.12,0.006]],[[3757.21,100.602],[3757.22,71.99],[3757.23,35.044],[3757.24,35.006],[3757.25,35.032]]]
["binance-futures","ETHUSDT",1753876888608,[[3752.68,101.303],[3752.67,0.038],[3752.65,0.021],[3752.64,9.98],[3752.63,0.07]],[[3752.69,93.005],[3752.7,0.006],[3752.71,0.022],[3752.72,0.032],[3752.77,1.339]]]
["binance-futures","ETHUSDT",1753876910855,[[3750.29,73.44],[3750.28,0.027],[3750.27,0.006],[3750.18,0.059],[3750.17,9.652]],[[3750.3,84.378],[3750.31,5.092],[3750.33,1.353],[3750.34,0.006],[3750.38,0.018]]]
["binance-futures","ETHUSDT",1753876951425,[[3753.86,68.148],[3753.83,0.006],[3753.82,0.006],[3753.81,0.006],[3753.79,1.341]],[[3753.87,89.237],[3753.88,0.006],[3753.9,0.006],[3753.91,0.038],[3753.92,0.006]]]
["binance-futures","ETHUSDT",1753876997066,[[3755.73,144.419],[3755.72,0.806],[3755.7,0.018],[3755.69,5.298],[3755.68,1.08]],[[3755.74,92.629],[3755.75,0.023],[3755.76,0.028],[3755.77,0.012],[3755.78,0.032]]]
["binance-futures","ETHUSDT",1753877057094,[[3759.32,190.641],[3759.31,3.364],[3759.3,0.006],[3759.29,0.006],[3759.28,0.006]],[[3759.33,30.831],[3759.34,0.145],[3759.35,0.006],[3759.37,0.557],[3759.38,0.044]]]
["binance-futures","ETHUSDT",1753877097934,[[3758.0,1214.184],[3757.99,0.57],[3757.98,0.403],[3757.97,0.038],[3757.96,0.006]],[[3758.01,86.816],[3758.02,35.038],[3758.03,0.166],[3758.05,35.0],[3758.17,0.038]]]
["binance-futures","ETHUSDT",1753877115695,[[3760.17,37.073],[3760.16,0.032],[3760.15,0.066],[3760.13,0.042],[3760.12,0.006]],[[3760.18,109.212],[3760.19,1.854],[3760.2,0.018],[3760.21,0.032],[3760.22,0.006]]]
["binance-futures","ETHUSDT",1753877159275,[[3756.26,73.855],[3756.23,0.006],[3756.22,0.806],[3756.19,0.143],[3756.18,0.006]],[[3756.27,23.382],[3756.28,0.032],[3756.29,0.006],[3756.3,0.012],[3756.33,0.044]]]
["binance-futures","ETHUSDT",1753877220009,[[3754.62,10.312],[3754.61,0.006]],[[3754.63,133.559],[3754.64,6.081],[3754.65,13.296],[3754.66,8.894],[3754.67,0.038]]]
["binance-futures","ETHUSDT",1753877261083,[[3756.04,19.0],[3756.01,0.006],[3756.0,0.056],[3755.96,0.044],[3755.87,1.27]],[[3756.05,77.848],[3756.07,0.558],[3756.08,0.768],[3756.1,0.031],[3756.11,9.443]]]
["binance-futures","ETHUSDT",1753877284319,[[3755.63,18.813],[3755.62,0.006],[3755.59,0.006],[3755.58,0.006],[3755.57,0.2]],[[3755.64,155.683],[3755.65,0.117],[3755.66,0.006],[3755.68,0.032],[3755.69,0.012]]]
["binance-futures","ETHUSDT",1753877348357,[[3756.5,0.442],[3756.49,0.038],[3756.46,0.572],[3756.45,4.889],[3756.42,0.006]],[[3756.51,235.186],[3756.52,0.022],[3756.53,0.027],[3756.55,0.006],[3756.56,0.006]]]
["binance-futures","ETHUSDT",1753877390302,[[3752.48,59.879],[3752.46,0.006],[3752.45,0.006],[3752.43,0.032],[3752.42,0.006]],[[3752.49,50.687],[3752.5,0.032],[3752.53,0.006],[3752.56,0.044],[3752.57,0.006]]]
["binance-futures","ETHUSDT",1753877410275,[[3753.33,47.598],[3753.32,0.006],[3753.3,0.038],[3753.29,0.006],[3753.25,0.012]],[[3753.34,121.739],[3753.36,0.006],[3753.37,1.333],[3753.38,1.122],[3753.39,1.345]]]
["binance-futures","ETHUSDT",1753877473375,[[3749.03,195.452],[3749.02,0.006],[3749.01,0.012],[3749.0,84.444],[3748.99,0.237]],[[3749.04,73.627],[3749.05,1.398],[3749.06,0.006],[3749.07,0.03],[3749.08,0.01]]]
["binance-futures","ETHUSDT",1753877484378,[[3748.18,5.422],[3748.16,0.016],[3748.13,0.006],[3748.11,0.201],[3748.06,0.546]],[[3748.19,110.831],[3748.2,0.05],[3748.21,0.03],[3748.22,0.561],[3748.23,0.854]]]
["binance-futures","ETHUSDT",1753877534588,[[3754.18,167.461],[3754.16,0.226],[3754.15,0.032],[3754.13,3.9]],[[3754.19,16.118],[3754.2,0.027],[3754.21,7.383],[3754.24,0.018],[3754.25,0.038]]]
["binance-futures","ETHUSDT",1753877589247,[[3753.0,74.57],[3752.99,0.697],[3752.92,0.016],[3752.91,0.006],[3752.88,0.018]],[[3753.01,75.198],[3753.02,3.82],[3753.04,0.01],[3753.05,0.044],[3753.08,7.578]]]
["binance-futures","ETHUSDT",1753877638154,[],[[3759.44,303.817],[3759.45,36.662],[3759.46,12.639],[3759.47,292.77],[3759.48,135.079]]]
["binance-futures","ETHUSDT",1753877650500,[[3758.89,205.677],[3758.88,0.59],[3758.83,0.006],[3758.82,0.038],[3758.72,0.285]],[[3758.9,99.583],[3758.92,1.331],[3758.94,0.006],[3758.96,0.042],[3758.97,0.006]]]
["binance-futures","ETHUSDT",1753877702777,[],[[3758.04,23.885],[3758.11,81.867],[3758.16,4.431],[3758.17,4.431],[3758.18,2.472]]]
["binance-futures","ETHUSDT",1753877757324,[[3750.2,92.573],[3750.16,0.047],[3750.15,10.906],[3750.14,75.665],[3749.16,0.167]],[[3750.21,60.34],[3750.25,0.032],[3750.26,0.012],[3750.28,0.316],[3750.29,0.59]]]
["binance-futures","ETHUSDT",1753877802632,[[3754.33,60.153],[3754.32,1.05],[3754.31,0.006],[3754.3,0.039],[3754.29,0.007]],[[3754.34,22.445],[3754.36,3.025],[3754.37,0.044],[3754.4,0.006],[3754.49,0.006]]]
["binance-futures","ETHUSDT",1753877819350,[[3755.17,0.024],[3755.02,0.076],[3755.01,0.646],[3754.99,0.038],[3754.97,0.006]],[[3755.18,159.764],[3755.2,0.006],[3755.21,0.027],[3755.22,0.032],[3755.23,0.006]]]
["binance-futures","ETHUSDT",1753877887533,[[3755.97,69.547],[3755.96,0.775],[3755.95,0.056],[3755.94,0.032],[3755.93,0.006]],[[3755.98,70.443],[3756.0,0.822],[3756.01,1.038],[3756.03,0.07],[3756.05,0.042]]]
["binance-futures","ETHUSDT",1753877923274,[[3757.28,18.756],[3757.25,0.038],[3757.24,0.006],[3757.21,0.038],[3757.2,0.024]],[[3757.29,78.595],[3757.3,0.013],[3757.32,0.006],[3757.33,0.072],[3757.35,10.006]]]
["binance-futures","ETHUSDT",1753877949062,[[3754.78,31.81],[3754.76,1.081],[3754.75,0.006],[3754.74,1.477],[3754.22,13.696]],[[3754.79,111.246],[3754.8,0.012],[3754.84,0.032],[3754.87,0.01],[3754.88,0.032]]]
["binance-futures","ETHUSDT",1753877983391,[[3755.64,59.067],[3755.63,0.006],[3755.62,0.414],[3755.61,0.032],[3755.57,0.032]],[[3755.65,49.737],[3755.66,0.006],[3755.68,0.078],[3755.69,0.044],[3755.7,0.038]]]
["binance-futures","ETHUSDT",1753878052389,[[3757.38,140.728],[3757.37,0.575],[3757.36,1.834],[3757.32,0.006],[3757.3,0.038]],[[3757.39,2.68],[3757.4,0.032],[3757.42,0.006],[3757.43,0.006],[3757.44,0.065]]]
["binance-futures","ETHUSDT",1753878089693,[[3757.51,118.534],[3757.5,0.006],[3757.49,0.01],[3757.48,0.006],[3757.47,0.038]],[[3757.52,50.848],[3757.54,0.41],[3757.55,0.552],[3757.56,1.096],[3757.58,0.016]]]
["binance-futures","ETHUSDT",1753878114290,[[3760.7,17.571],[3760.69,0.032],[3760.68,0.006],[3760.65,0.032],[3760.62,0.012]],[[3760.71,99.126],[3760.72,0.133],[3760.73,0.052],[3760.75,0.006],[3760.82,0.016]]]
["binance-futures","ETHUSDT",1753878136006,[[3763.71,23.436],[3763.7,0.006],[3763.69,0.032],[3763.68,1.062],[3763.66,0.006]],[[3763.72,85.799],[3763.74,1.329],[3763.78,1.361],[3763.79,2.388],[3763.8,1.351]]]
["binance-futures","ETHUSDT",1753878180872,[[3774.62,22.288],[3774.59,0.021],[3774.56,1.331],[3774.52,1.325],[3774.48,0.006]],[[3774.63,114.835],[3774.65,0.006],[3774.66,1.357],[3774.67,0.006],[3774.68,0.015]]]
["binance-futures","ETHUSDT",1753878234047,[[3771.95,96.125],[3771.94,37.648],[3771.93,50.166],[3771.92,35.042],[3771.91,35.038]],[[3771.96,23.859],[3771.98,0.064],[3771.99,0.006],[3772.02,0.032],[3772.03,0.02]]]
["binance-futures","ETHUSDT",1753878281940,[[3773.27,37.375],[3773.26,7.981],[3773.24,0.038],[3773.23,0.106],[3773.21,0.006]],[[3773.28,48.055],[3773.34,0.633],[3773.36,0.03],[3773.38,0.006],[3773.39,0.032]]]
["binance-futures","ETHUSDT",1753878317788,[[3778.9,90.411],[3778.89,0.006],[3778.86,0.006],[3778.85,0.032],[3778.83,0.016]],[[3778.91,74.467],[3778.92,0.024],[3778.94,111.824],[3778.95,7.304],[3778.96,0.038]]]
["binance-futures","ETHUSDT",1753878344103,[[3777.7,75.753],[3777.69,0.038],[3777.68,0.006],[3777.66,0.006],[3777.65,0.032]],[[3777.71,54.764],[3777.72,0.077],[3777.75,0.612],[3777.78,0.038],[3777.79,0.015]]]
["binance-futures","ETHUSDT",1753878377331,[[3777.61,103.162],[3777.58,0.006]],[[3777.62,320.875],[3777.64,39.552],[3777.65,50.811],[3777.66,37.322],[3777.68,0.187]]]
["binance-futures","ETHUSDT",1753878446904,[[3776.41,283.942],[3776.4,0.012],[3776.36,0.021],[3776.35,3.973],[3776.32,14.213]],[[3776.42,48.148],[3776.43,6.885],[3776.46,0.006],[3776.48,0.038],[3776.5,0.006]]]
["binance-futures","ETHUSDT",1753878478609,[[3774.72,7.544],[3774.71,0.006],[3774.7,0.006],[3774.69,0.032],[3774.68,0.006]],[[3774.73,206.549],[3774.74,3.426],[3774.75,2.418],[3774.77,0.006],[3774.78,0.038]]]
["binance-futures","ETHUSDT",1753878506393,[[3773.65,43.083],[3773.64,0.042],[3773.62,0.076],[3773.61,0.006],[3773.59,0.032]],[[3773.66,214.618],[3773.7,0.038],[3773.74,0.032],[3773.76,0.593],[3773.77,1.808]]]
["binance-futures","ETHUSDT",1753878539719,[[3773.89,0.636],[3773.85,0.038],[3773.84,1.324],[3773.83,0.006],[3773.82,0.011]],[[3773.9,38.01],[3773.91,6.415],[3773.92,6.415],[3773.93,6.415],[3773.95,6.415]]]
["binance-futures","ETHUSDT",1753878613858,[[3774.89,122.544],[3774.88,1.34],[3774.87,35.015],[3774.86,16.453],[3774.85,35.038]],[[3774.9,22.179],[3774.91,0.032],[3774.97,0.396],[3774.98,0.038],[3774.99,1.79]]]
["binance-futures","ETHUSDT",1753878643295,[[3771.29,177.66],[3771.28,0.026],[3771.26,0.032],[3771.24,0.006],[3771.22,0.032]],[[3771.3,0.228],[3771.31,0.006],[3771.33,0.038],[3771.37,0.038],[3771.38,0.012]]]
["binance-futures","ETHUSDT",1753878675728,[[3771.11,49.254],[3771.09,0.038],[3771.08,0.006],[3771.05,0.032],[3771.04,0.006]],[[3771.12,125.224],[3771.13,0.032],[3771.15,1.326],[3771.16,4.648],[3771.17,0.008]]]
["binance-futures","ETHUSDT",1753878726395,[[3768.66,96.854],[3768.65,0.551],[3768.64,6.236],[3768.63,0.006],[3768.6,0.024]],[[3768.67,22.316],[3768.68,6.931],[3768.69,1.354],[3768.71,0.77],[3768.72,2.62]]]
["binance-futures","ETHUSDT",1753878737669,[[3769.73,161.875],[3769.72,1.337],[3769.69,0.006],[3769.68,0.032],[3769.65,0.006]],[[3769.74,5.592],[3769.75,0.006],[3769.8,0.018],[3769.82,2.684],[3769.83,0.006]]]
["binance-futures","ETHUSDT",1753878786170,[[3763.36,65.487],[3763.3,0.041],[3763.23,7.56],[3763.19,0.07],[3763.15,0.28]],[[3763.37,88.844],[3763.38,0.032],[3763.39,0.006],[3763.4,0.027],[3763.42,0.038]]]
["binance-futures","ETHUSDT",1753878848486,[[3770.33,47.248],[3770.29,3.889],[3770.28,20.738],[3770.27,8.422],[3770.26,22.382]],[[3770.35,1.302],[3770.36,0.018],[3770.37,0.142],[3770.44,0.112],[3770.45,0.052]]]
["binance-futures","ETHUSDT",1753878869511,[[3772.17,101.1],[3772.14,0.006],[3772.11,0.038],[3772.07,0.012],[3772.06,0.038]],[[3772.18,40.355],[3772.19,2.778],[3772.2,0.024],[3772.21,0.006],[3772.22,0.032]]]
["binance-futures","ETHUSDT",1753878909372,[[3771.62,200.665],[3771.61,50.798],[3771.6,35.012],[3771.59,35.006],[3771.58,35.044]],[[3771.63,0.507],[3771.64,0.006],[3771.65,0.006],[3771.66,0.096],[3771.67,0.012]]]
["binance-futures","ETHUSDT",1753878974014,[[3767.03,61.766],[3766.99,0.072],[3766.98,0.006],[3766.97,1.334],[3766.94,0.006]],[[3767.04,12.979],[3767.05,0.006],[3767.07,0.006],[3767.1,0.006],[3767.12,0.021]]]
["binance-futures","ETHUSDT",1753879011435,[[3763.5,10.98],[3763.47,0.006],[3763.46,0.038],[3763.42,0.038],[3763.33,11.851]],[[3763.51,60.733],[3763.52,0.032],[3763.54,0.006],[3763.58,0.006],[3763.59,0.006]]]
["binance-futures","ETHUSDT",1753879033545,[[3763.97,188.599],[3763.96,0.006],[3763.95,10.532],[3763.94,1.849],[3763.93,54.831]],[[3763.98,35.016],[3763.99,65.168],[3764.01,0.038],[3764.05,0.007],[3764.08,21.209]]]
["binance-futures","ETHUSDT",1753879072969,[[3767.36,116.015],[3767.35,0.037],[3767.32,0.038],[3767.31,0.006],[3767.28,0.059]],[[3767.37,21.477],[3767.4,0.012],[3767.41,0.006],[3767.43,0.032],[3767.51,1.067]]]
["binance-futures","ETHUSDT",1753879138589,[[3771.01,56.267],[3771.0,0.044],[3770.98,0.006],[3770.97,0.006],[3770.96,0.032]],[[3771.02,72.497],[3771.04,0.008],[3771.05,0.006],[3771.06,0.032],[3771.07,0.091]]]
["binance-futures","ETHUSDT",1753879176016,[[3771.91,50.657],[3771.9,0.016],[3771.89,0.033],[3771.87,0.006],[3771.85,0.006]],[[3771.92,57.931],[3771.94,0.006],[3771.95,0.038],[3771.98,0.006],[3772.0,0.006]]]
["binance-futures","ETHUSDT",1753879204932,[[3774.99,163.117],[3774.98,0.068],[3774.97,0.083],[3774.96,0.047],[3774.95,5.102]],[[3775.0,94.648],[3775.01,0.031],[3775.02,0.06],[3775.03,0.021],[3775.04,0.014]]]
["binance-futures","ETHUSDT",1753879263342,[[3774.9,65.598],[3774.89,1.337],[3774.88,1.091],[3774.86,0.038],[3774.85,1.331]],[[3774.91,115.228],[3774.92,0.088],[3774.93,0.006],[3774.95,0.038],[3774.99,0.012]]]
["binance-futures","ETHUSDT",1753879268940,[[3775.73,369.846],[3775.72,5.295],[3775.71,0.015],[3775.7,13.256],[3775.69,0.038]],[[3775.74,30.834],[3775.75,0.006],[3775.76,0.006],[3775.78,0.006],[3775.8,0.058]]]
["binance-futures","ETHUSDT",1753879324298,[[3781.54,10.635],[3781.53,0.02],[3781.52,0.032],[3781.51,0.027],[3781.5,0.018]],[[3781.55,77.946],[3781.56,1.346],[3781.59,1.329],[3781.6,0.094],[3781.61,0.021]]]
["binance-futures","ETHUSDT",1753879367046,[[3769.56,1.324],[3769.55,0.006],[3769.53,0.033],[3769.51,0.006],[3769.48,0.006]],[[3769.57,109.248],[3769.58,0.068],[3769.59,0.032],[3769.6,0.006],[3769.61,0.757]]]
["binance-futures","ETHUSDT",1753879423482,[[3774.34,23.269],[3774.33,0.032],[3774.3,0.012],[3774.29,0.038]],[[3774.35,49.699],[3774.36,0.006],[3774.37,0.052],[3774.39,1.888],[3774.4,12.28]]]
["binance-futures","ETHUSDT",1753879429981,[[3773.16,94.758],[3773.15,0.032],[3773.14,0.116],[3773.12,8.854],[3773.11,18.668]],[[3773.17,70.613],[3773.18,2.147],[3773.19,0.032],[3773.2,0.006],[3773.27,0.053]]]
["binance-futures","ETHUSDT",1753879485051,[[3769.77,0.006],[3769.74,2.755],[3769.63,0.664],[3769.52,0.013],[3769.44,25.918]],[[3769.79,14.092],[3769.8,15.924],[3769.81,11.802],[3769.82,41.42],[3769.83,172.717]]]
["binance-futures","ETHUSDT",1753879548164,[[3771.85,167.179],[3771.84,10.0],[3771.83,0.03],[3771.82,2.446],[3771.81,0.038]],[[3771.86,54.059],[3771.88,0.038],[3771.9,0.012],[3771.91,0.033],[3771.95,0.407]]]
["binance-futures","ETHUSDT",1753879564638,[[3768.11,117.541],[3768.1,1.327],[3768.09,32.028],[3768.08,14.74],[3768.07,0.032]],[[3768.12,38.337],[3768.13,0.006],[3768.14,0.006],[3768.17,0.006],[3768.19,0.006]]]
["binance-futures","ETHUSDT",1753879611804,[[3769.85,82.292],[3769.84,61.983],[3769.83,35.015],[3769.82,35.032],[3769.81,35.016]],[[3769.86,25.952],[3769.87,0.092],[3769.88,0.006],[3769.9,0.006],[3769.91,0.8]]]
["binance-futures","ETHUSDT",1753879674948,[[3771.32,20.783],[3771.31,0.006],[3771.3,0.235],[3771.29,0.313],[3771.28,0.006]],[[3771.33,121.664],[3771.35,0.021],[3771.36,4.759],[3771.37,0.006],[3771.41,0.006]]]
["binance-futures","ETHUSDT",1753879702700,[[3769.41,27.802],[3769.39,1.359],[3769.36,0.006],[3769.34,1.333],[3769.33,0.032]],[[3769.42,159.478],[3769.43,0.065],[3769.46,0.006],[3769.47,0.047],[3769.48,3.305]]]
["binance-futures","ETHUSDT",1753879741632,[[3771.52,84.544],[3771.51,1.374],[3771.47,0.038],[3771.46,0.006]],[[3771.53,48.012],[3771.54,6.977],[3771.56,0.006],[3771.57,0.038],[3771.58,1.326]]]
["binance-futures","ETHUSDT",1753879766251,[[3771.06,15.587],[3771.04,0.038],[3771.03,0.032],[3770.95,0.015],[3770.91,0.01]],[[3771.07,203.913],[3771.08,6.927],[3771.11,0.006],[3771.13,0.032],[3771.17,1.358]]]
["binance-futures","ETHUSDT",1753879808148,[[3771.67,188.54],[3771.66,1.338],[3771.63,0.032],[3771.62,0.006],[3771.5,6.499]],[[3771.68,18.059],[3771.69,0.012],[3771.72,0.038],[3771.73,0.027],[3771.75,0.006]]]
["binance-futures","ETHUSDT",1753879873222,[[3769.99,202.44],[3769.98,0.006],[3769.96,11.007],[3769.95,8.856],[3769.94,7.43]],[[3770.0,2.954],[3770.01,0.757],[3770.03,0.016],[3770.05,0.038],[3770.1,0.046]]]
["binance-futures","ETHUSDT",1753879914317,[[3772.99,6.585],[3772.98,0.006],[3772.97,0.006],[3772.95,0.032],[3772.94,0.006]],[[3773.0,83.865],[3773.01,0.038],[3773.02,0.032],[3773.03,0.064],[3773.04,0.021]]]
["binance-futures","ETHUSDT",1753879939309,[[3772.99,272.196],[3772.98,7.071],[3772.96,0.015],[3772.95,6.458],[3772.94,0.012]],[[3773.0,58.573],[3773.01,0.006],[3773.02,0.032],[3773.03,0.006],[3773.04,0.006]]]
["binance-futures","ETHUSDT",1753879985717,[[3773.4,76.488],[3773.39,4.639],[3773.38,2.59],[3773.37,0.062],[3773.36,0.006]],[[3773.41,25.16],[3773.42,0.041],[3773.43,0.194],[3773.44,0.032],[3773.45,0.006]]]
["binance-futures","ETHUSDT",1753880050547,[[3773.53,107.856],[3773.52,1.326],[3773.51,0.051],[3773.5,0.006],[3773.49,2.005]],[[3773.54,24.528],[3773.55,0.065],[3773.56,0.11],[3773.57,0.006],[3773.58,0.032]]]
["binance-futures","ETHUSDT",1753880098138,[[3773.57,10.764],[3773.55,0.55],[3773.53,0.038],[3773.49,0.037],[3773.42,3.595]],[[3773.58,81.275],[3773.6,0.06],[3773.61,0.065],[3773.62,0.032],[3773.66,0.006]]]
["binance-futures","ETHUSDT",1753880142184,[[3775.49,39.552],[3775.48,1.608],[3775.47,0.006],[3775.46,0.006],[3775.43,0.015]],[[3775.5,86.79],[3775.52,0.01],[3775.53,0.006],[3775.54,0.032],[3775.55,1.331]]]
["binance-futures","ETHUSDT",1753880165353,[[3778.07,134.162],[3778.06,0.022],[3778.05,0.548],[3778.04,0.032],[3778.03,0.006]],[[3778.08,87.685],[3778.1,0.256],[3778.11,0.032],[3778.12,0.006],[3778.13,2.649]]]
["binance-futures","ETHUSDT",1753880207241,[[3778.77,72.231],[3778.75,0.157],[3778.74,0.006],[3778.7,0.038],[3778.63,0.296]],[[3778.78,69.379],[3778.79,0.05],[3778.8,0.062],[3778.81,0.091],[3778.82,5.679]]]
["binance-futures","ETHUSDT",1753880273703,[[3775.83,99.564],[3775.81,0.006],[3775.8,0.018],[3775.79,0.038],[3775.78,0.545]],[[3775.84,8.271],[3775.86,0.006],[3775.87,0.012],[3775.88,0.038],[3775.9,0.006]]]
["binance-futures","ETHUSDT",1753880309513,[[3773.99,195.068],[3773.98,0.999],[3773.96,0.038],[3773.95,0.006],[3773.91,0.012]],[[3774.0,34.708],[3774.04,0.006],[3774.05,0.038],[3774.06,0.006],[3774.08,0.006]]]
["binance-futures","ETHUSDT",1753880342855,[[3775.98,56.539],[3775.97,1.345],[3775.96,0.006],[3775.92,0.006],[3775.9,0.407]],[[3775.99,139.975],[3776.02,0.006],[3776.03,0.032],[3776.05,0.006],[3776.08,1.059]]]
["binance-futures","ETHUSDT",1753880381247,[[3774.97,53.318],[3774.96,0.006],[3774.95,0.032],[3774.94,0.006],[3774.91,0.072]],[[3774.98,100.071],[3774.99,0.053],[3775.0,4.758],[3775.01,0.006],[3775.03,0.021]]]
["binance-futures","ETHUSDT",1753880451529,[[3774.64,47.572],[3774.63,0.006],[3774.62,0.01],[3774.6,0.018],[3774.57,3.222]],[[3774.65,149.696],[3774.66,6.894],[3774.67,0.006],[3774.69,0.038],[3774.7,0.006]]]
["binance-futures","ETHUSDT",1753880485099,[[3776.49,180.508],[3776.48,0.016],[3776.45,0.038],[3776.44,0.006],[3776.41,0.054]],[[3776.5,66.445],[3776.51,0.006],[3776.52,0.057],[3776.55,0.033],[3776.56,0.04]]]
["binance-futures","ETHUSDT",1753880515705,[[3773.49,68.702],[3773.48,0.443],[3773.44,0.042],[3773.42,0.006],[3773.41,0.016]],[[3773.5,127.804],[3773.51,3.043],[3773.52,0.006],[3773.53,0.006],[3773.55,0.032]]]
["binance-futures","ETHUSDT",1753880553821,[[3773.33,139.003],[3773.32,1.753],[3773.31,0.006],[3773.28,0.006],[3773.27,0.038]],[[3773.34,98.367],[3773.35,0.051],[3773.36,1.06],[3773.37,0.006],[3773.38,0.006]]]
["binance-futures","ETHUSDT",1753880607679,[[3771.74,185.652],[3771.73,0.012],[3771.72,0.006],[3771.7,0.038],[3771.68,1.342]],[[3771.75,0.57],[3771.76,0.038],[3771.8,0.038],[3771.83,0.006],[3771.84,0.044]]]
["binance-futures","ETHUSDT",1753880664610,[[3777.0,2.881],[3776.99,1.355],[3776.98,0.006],[3776.96,0.006],[3776.95,0.032]],[[3777.01,249.85],[3777.02,0.038],[3777.03,0.006],[3777.04,0.006],[3777.05,0.015]]]
["binance-futures","ETHUSDT",1753880712137,[[3764.39,328.061],[3764.36,92.967],[3764.35,86.419],[3764.34,273.825],[3764.33,3.115]],[[3764.4,0.026],[3764.42,2.656],[3764.44,0.01],[3764.47,0.05],[3764.49,0.016]]]
["binance-futures","ETHUSDT",1753880727581,[[3765.04,38.885],[3765.03,0.032],[3765.02,0.006],[3765.0,0.012]],[[3765.05,81.597],[3765.08,0.568],[3765.1,1.329],[3765.11,1.797],[3765.12,0.816]]]
["binance-futures","ETHUSDT",1753880772210,[[3771.85,17.668],[3771.84,0.082],[3771.81,0.006],[3771.8,0.038],[3771.77,0.012]],[[3771.86,60.996],[3771.87,0.046],[3771.88,0.006],[3771.89,0.032],[3771.9,1.344]]]
["binance-futures","ETHUSDT",1753880825113,[[3780.77,7.218],[3780.76,0.032],[3780.75,0.006],[3780.73,0.006],[3780.72,1.057]],[[3780.78,51.985],[3780.81,1.383],[3780.82,0.015],[3780.83,9.178],[3780.93,15.561]]]
["binance-futures","ETHUSDT",1753880871664,[[3776.63,54.841],[3776.61,0.032],[3776.6,0.016],[3776.58,0.006],[3776.56,0.436]],[[3776.64,30.569],[3776.65,0.066],[3776.66,0.01],[3776.67,0.006],[3776.68,1.272]]]
["binance-futures","ETHUSDT",1753880888709,[[3774.7,101.239],[3774.68,0.006],[3774.67,0.027],[3774.66,0.006],[3774.6,0.024]],[[3774.71,129.565],[3774.72,0.733],[3774.74,0.006],[3774.76,0.032],[3774.79,0.006]]]
["binance-futures","ETHUSDT",1753880934465,[[3775.21,59.077],[3775.2,0.062],[3775.16,0.304],[3775.09,0.016],[3775.05,0.033]],[[3775.22,20.729],[3775.23,0.006],[3775.26,0.006],[3775.27,0.038],[3775.28,2.648]]]
["binance-futures","ETHUSDT",1753881001109,[[3776.76,250.595],[3776.75,14.533],[3776.74,0.026],[3776.7,0.027],[3776.69,16.849]],[[3776.77,8.014],[3776.79,0.032],[3776.8,0.171],[3776.82,0.018],[3776.84,3.034]]]
["binance-futures","ETHUSDT",1753881028777,[[3776.11,31.592],[3776.1,0.044],[3776.07,0.016],[3776.06,0.033],[3776.03,0.006]],[[3776.12,271.782],[3776.13,0.012],[3776.14,0.021],[3776.15,4.246],[3776.16,1.331]]]
["binance-futures","ETHUSDT",1753881064410,[[3776.1,104.183],[3776.09,6.613],[3776.07,6.916],[3776.06,0.006]],[[3776.11,36.057],[3776.12,8.421],[3776.13,0.016],[3776.14,0.012],[3776.16,1.097]]]
["binance-futures","ETHUSDT",1753881094468,[[3771.62,10.832],[3771.61,1.295],[3771.6,0.018],[3771.59,0.397],[3771.58,0.01]],[[3771.63,176.943],[3771.64,0.01],[3771.65,0.006],[3771.66,0.027],[3771.67,0.038]]]
["binance-futures","ETHUSDT",1753881153460,[[3777.19,31.669],[3777.18,0.009],[3777.17,0.006],[3777.15,0.155],[3777.06,0.02]],[[3777.2,79.874],[3777.21,0.027],[3777.23,0.055],[3777.24,0.01],[3777.26,0.595]]]
["binance-futures","ETHUSDT",1753881204525,[[3775.15,103.038],[3775.14,1.338],[3775.13,0.554],[3775.09,0.016],[3775.08,0.006]],[[3775.16,39.668],[3775.19,0.006],[3775.2,0.044],[3775.22,0.298],[3775.23,1.185]]]
["binance-futures","ETHUSDT",1753881218868,[[3777.26,167.292],[3777.25,3.423],[3777.24,2.268],[3777.23,0.006],[3777.2,1.096]],[[3777.27,60.867],[3777.3,0.014],[3777.31,0.065],[3777.33,0.471],[3777.34,1.336]]]
["binance-futures","ETHUSDT",1753881271796,[[3766.58,0.262],[3766.53,0.006],[3766.52,0.042],[3766.51,1.822]],[[3766.91,30.323],[3766.95,137.823],[3767.04,23.375],[3767.1,24.655],[3767.11,36.556]]]
["binance-futures","ETHUSDT",1753881321916,[[3770.18,101.01],[3770.16,21.781],[3770.15,0.796],[3770.11,137.999],[3770.1,0.314]],[[3770.19,0.058],[3770.21,0.006],[3770.22,0.022],[3770.31,0.026],[3770.34,0.032]]]
["binance-futures","ETHUSDT",1753881369240,[[3772.55,30.521],[3772.53,0.133],[3772.51,0.006],[3772.5,0.006],[3772.06,0.045]],[[3772.56,67.042],[3772.58,0.038],[3772.59,0.006],[3772.62,0.006],[3772.74,1.707]]]
["binance-futures","ETHUSDT",1753881381019,[[3775.83,164.243],[3775.82,0.593],[3775.81,0.006],[3775.8,10.306],[3775.79,38.461]],[[3775.84,1.209],[3775.85,0.032],[3775.87,0.006],[3775.88,53.863],[3775.9,1.3]]]
["binance-futures","ETHUSDT",1753881431227,[[3774.16,61.028],[3774.15,0.006],[3774.14,1.357],[3774.12,2.7],[3774.08,5.107]],[[3774.17,22.07],[3774.18,0.006],[3774.2,0.006],[3774.21,0.038],[3774.24,0.006]]]
["binance-futures","ETHUSDT",1753881481431,[[3768.68,1.248],[3768.65,2.532],[3768.64,0.032],[3768.61,9.85],[3768.6,2.57]],[[3768.72,67.343],[3768.8,122.168],[3768.81,25.682],[3768.85,0.084],[3768.86,13.27]]]
["binance-futures","ETHUSDT",1753881535780,[[3769.65,44.365],[3769.64,0.032],[3769.61,0.006],[3769.56,0.04],[3769.53,0.006]],[[3769.66,108.657],[3769.68,0.006],[3769.69,0.103],[3769.71,6.903],[3769.73,0.038]]]
["binance-futures","ETHUSDT",1753881567029,[[3768.24,19.415],[3768.23,0.006],[3768.22,0.05],[3768.21,0.006],[3768.2,0.032]],[[3768.25,76.158],[3768.26,0.03],[3768.27,0.006],[3768.29,0.006],[3768.3,0.006]]]
["binance-futures","ETHUSDT",1753881600180,[[3765.37,249.598],[3765.36,29.33],[3765.35,19.249],[3765.34,3.394],[3765.33,1.469]],[[3765.38,3.763],[3765.39,0.006],[3765.4,1.062],[3765.41,0.569],[3765.65,0.018]]]
["binance-futures","ETHUSDT",1753881629378,[[3765.0,384.542],[3764.99,0.012],[3764.98,0.024],[3764.97,0.038],[3764.92,4.442]],[[3765.01,25.639],[3765.02,0.938],[3765.04,0.006],[3765.05,0.006],[3765.06,0.772]]]
["binance-futures","ETHUSDT",1753881693441,[[3762.39,150.324],[3762.38,12.597],[3762.37,0.015],[3762.36,70.548],[3762.35,0.032]],[[3762.4,48.351],[3762.41,0.081],[3762.45,0.436],[3762.47,0.006],[3762.5,0.562]]]
["binance-futures","ETHUSDT",1753881736120,[[3764.38,38.416],[3764.32,0.01],[3764.3,0.012],[3764.27,0.038]],[[3764.39,133.298],[3764.4,41.945],[3764.41,3.311],[3764.43,0.006],[3764.47,0.037]]]
["binance-futures","ETHUSDT",1753881755088,[[3762.16,71.506],[3762.13,4.798],[3762.12,3.76],[3762.11,14.575],[3762.09,1.919]],[[3762.17,0.006],[3762.18,0.053],[3762.19,6.351],[3762.2,0.024],[3762.22,0.016]]]
["binance-futures","ETHUSDT",1753881801251,[[3759.38,167.48],[3759.37,1.331],[3759.34,0.032],[3759.33,1.331],[3759.32,11.447]],[[3759.39,67.121],[3759.4,1.063],[3759.42,0.008],[3759.43,0.038],[3759.45,0.006]]]
["binance-futures","ETHUSDT",1753881857327,[[3756.78,9.357],[3756.74,0.032],[3756.72,0.006],[3756.68,1.092],[3756.66,0.032]],[[3756.79,214.785],[3756.8,56.922],[3756.81,35.16],[3756.83,37.659],[3756.85,35.038]]]
["binance-futures","ETHUSDT",1753881900628,[[3754.93,155.594],[3754.92,0.03],[3754.91,0.006],[3754.9,1.364],[3754.89,1.596]],[[3754.94,67.537],[3754.96,0.056],[3754.97,1.119],[3754.98,0.006],[3755.08,0.058]]]
["binance-futures","ETHUSDT",1753881918459,[[3757.04,180.956],[3757.03,0.032],[3757.02,0.006],[3756.99,0.038],[3756.98,0.006]],[[3757.05,45.332],[3757.06,0.006],[3757.08,0.006],[3757.09,0.07],[3757.11,0.558]]]
["binance-futures","ETHUSDT",1753881964356,[[3760.7,41.962],[3760.68,0.006],[3760.67,0.232],[3760.65,0.032],[3760.64,0.012]],[[3760.71,79.979],[3760.73,21.373],[3760.75,35.048],[3760.78,0.006],[3760.82,35.888]]]
["binance-futures","ETHUSDT",1753882005391,[[3755.81,12.536],[3755.79,0.092],[3755.78,0.006],[3755.77,0.006],[3755.74,0.038]],[[3755.82,79.646],[3755.83,0.007],[3755.88,0.006],[3755.9,0.006],[3755.93,0.042]]]
["binance-futures","ETHUSDT",1753882072593,[[3758.36,30.76],[3758.34,0.012],[3758.3,0.006],[3758.29,0.032],[3758.28,0.006]],[[3758.37,118.024],[3758.39,0.012],[3758.4,0.012],[3758.42,0.015],[3758.43,10.934]]]
["binance-futures","ETHUSDT",1753882110622,[[3758.18,213.431],[3758.17,0.938],[3758.16,0.006],[3758.15,0.006],[3758.14,0.032]],[[3758.19,59.893],[3758.2,0.012],[3758.21,0.006],[3758.22,0.038],[3758.25,0.885]]]
["binance-futures","ETHUSDT",1753882139550,[],[[3755.91,50.405],[3755.92,1.848],[3755.94,1.848],[3755.95,16.618],[3755.96,5.941]]]
["binance-futures","ETHUSDT",1753882175083,[[3756.92,265.799],[3756.91,1.212],[3756.9,0.006],[3756.89,0.032],[3756.88,0.015]],[[3756.93,33.432],[3756.96,0.032],[3756.97,0.006],[3756.98,0.006],[3756.99,0.01]]]
["binance-futures","ETHUSDT",1753882240735,[[3756.68,59.355],[3756.65,0.006],[3756.6,0.018],[3756.57,5.651],[3756.56,0.006]],[[3756.69,31.696],[3756.7,3.743],[3756.71,0.006],[3756.72,1.852],[3756.76,4.581]]]
["binance-futures","ETHUSDT",1753882276471,[[3762.0,0.018],[3761.99,0.006],[3761.97,0.032],[3761.93,0.006],[3761.92,0.006]],[[3762.07,19.843],[3762.08,3.871],[3762.09,19.4],[3762.1,157.895],[3762.11,0.006]]]
["binance-futures","ETHUSDT",1753882302626,[[3757.54,10.281],[3757.52,0.032],[3757.5,0.058],[3757.44,0.05],[3757.4,0.039]],[[3757.55,216.792],[3757.56,400.174],[3757.58,0.006],[3757.59,13.296],[3757.61,0.032]]]
["binance-futures","ETHUSDT",1753882335928,[[3755.27,101.004],[3755.25,0.032],[3755.24,1.894],[3755.19,0.006],[3755.17,0.006]],[[3755.28,66.383],[3755.29,0.032],[3755.32,0.036],[3755.33,0.032],[3755.35,0.012]]]
["binance-futures","ETHUSDT",1753882396595,[[3753.91,22.066],[3753.9,1.588],[3753.89,0.006],[3753.88,0.032],[3753.86,0.006]],[[3753.92,55.544],[3753.94,0.032],[3753.96,0.006],[3753.97,0.577],[3754.21,15.01]]]
["binance-futures","ETHUSDT",1753882432979,[[3760.27,50.11],[3760.23,0.006],[3760.22,0.006],[3760.2,0.05],[3760.19,0.006]],[[3760.28,112.688],[3760.29,6.968],[3760.32,0.016],[3760.34,0.007],[3760.35,0.228]]]
["binance-futures","ETHUSDT",1753882456422,[],[[3759.49,85.479],[3759.7,0.482],[3759.72,405.63],[3759.73,19.359],[3759.74,15.715]]]
["binance-futures","ETHUSDT",1753882495280,[[3760.48,100.655],[3760.45,0.079],[3760.44,0.032],[3760.4,0.064],[3760.39,0.01]],[[3760.49,38.85],[3760.5,0.006],[3760.51,0.006],[3760.52,0.033],[3760.53,0.032]]]
["binance-futures","ETHUSDT",1753882539533,[[3765.33,213.816],[3765.32,0.006],[3765.31,0.006],[3765.3,0.006],[3765.28,0.038]],[[3765.34,44.085],[3765.38,0.006],[3765.39,0.008],[3765.4,0.038],[3765.41,0.006]]]
["binance-futures","ETHUSDT",1753882596592,[[3762.1,68.679],[3762.09,0.088],[3762.01,1.105],[3762.0,1.664],[3761.99,0.006]],[[3762.11,95.649],[3762.13,3.791],[3762.14,0.006],[3762.15,1.232],[3762.17,0.006]]]
["binance-futures","ETHUSDT",1753882599215,[],[[3762.82,187.136],[3762.86,0.032],[3762.9,42.578],[3762.92,0.048],[3762.93,1.208]]]
["binance-futures","ETHUSDT",1753882659463,[[3763.4,58.069],[3763.39,0.01],[3763.36,0.006],[3763.35,0.038],[3763.32,0.012]],[[3763.41,46.057],[3763.49,0.012],[3763.5,0.072],[3763.52,0.568],[3763.53,0.006]]]
["binance-futures","ETHUSDT",1753882699716,[[3767.08,62.723],[3767.07,0.213],[3767.06,0.006],[3767.05,0.006],[3767.04,0.032]],[[3767.09,54.521],[3767.1,0.059],[3767.11,12.01],[3767.13,0.036],[3767.14,0.032]]]
["binance-futures","ETHUSDT",1753882759113,[[3767.92,12.009],[3767.84,0.006],[3767.83,0.01],[3767.82,0.032],[3767.79,1.335]],[[3767.93,246.954],[3767.94,2.2],[3767.95,0.016],[3767.98,0.006],[3767.99,8.312]]]
["binance-futures","ETHUSDT",1753882760830,[[3767.92,53.629],[3767.91,0.006],[3767.9,1.359],[3767.89,0.006],[3767.88,0.006]],[[3767.93,57.867],[3767.95,0.016],[3767.96,0.032],[3767.98,0.006],[3767.99,2.478]]]
["binance-futures","ETHUSDT",1753882821924,[],[[3766.38,249.03],[3766.41,0.006],[3766.42,39.921],[3766.43,0.006],[3766.44,0.006]]]
["binance-futures","ETHUSDT",1753882863356,[[3768.13,145.547],[3768.12,8.236],[3768.11,0.012],[3768.1,0.038],[3768.09,0.015]],[[3768.14,13.392],[3768.18,0.05],[3768.2,0.014],[3768.22,0.044],[3768.24,0.012]]]
["binance-futures","ETHUSDT",1753882886674,[[3769.78,134.617],[3769.77,0.016],[3769.76,1.327],[3769.75,0.276],[3769.74,0.038]],[[3769.79,45.353],[3769.8,0.687],[3769.81,0.032],[3769.83,0.936],[3769.84,0.013]]]
["binance-futures","ETHUSDT",1753882948002,[[3766.01,49.765],[3766.0,300.699],[3765.99,0.012],[3765.98,0.033],[3765.96,0.038]],[[3766.02,114.992],[3766.03,0.006],[3766.04,0.01],[3766.06,0.038],[3766.07,0.006]]]
["binance-futures","ETHUSDT",1753882990673,[[3761.23,127.219],[3761.22,8.242],[3761.21,7.683],[3761.2,1.428],[3761.19,1.2]],[[3761.24,3.744],[3761.27,0.106],[3761.28,0.006],[3761.34,0.006],[3761.38,0.006]]]
["binance-futures","ETHUSDT",1753883009625,[[3762.27,0.038],[3762.22,0.006],[3762.21,0.032],[3762.19,0.018]],[[3762.32,66.4],[3762.34,199.502],[3762.36,0.006],[3762.37,0.006],[3762.38,0.042]]]
["binance-futures","ETHUSDT",1753883074927,[[3766.17,67.617],[3766.16,1.062],[3766.15,0.315],[3766.11,0.038],[3766.1,0.052]],[[3766.18,29.217],[3766.2,0.018],[3766.21,0.038],[3766.22,0.006],[3766.25,0.111]]]
["binance-futures","ETHUSDT",1753883129833,[[3770.86,41.558],[3770.85,1.938],[3770.84,10.605],[3770.83,0.038],[3770.82,0.573]],[[3770.87,86.136],[3770.88,0.261],[3770.89,17.114],[3770.9,0.122],[3770.91,0.066]]]
["binance-futures","ETHUSDT",1753883138340,[[3770.48,11.376],[3770.45,0.006],[3770.44,0.038],[3770.41,0.006],[3770.4,0.056]],[[3770.49,103.236],[3770.5,0.015],[3770.51,7.212],[3770.52,0.006],[3770.53,1.13]]]
["binance-futures","ETHUSDT",1753883193722,[[3772.73,17.46],[3772.7,0.006],[3772.69,0.032],[3772.68,0.006],[3772.66,0.006]],[[3772.74,262.378],[3772.75,0.04],[3772.77,0.006],[3772.79,0.032],[3772.83,0.598]]]
["binance-futures","ETHUSDT",1753883241031,[[3772.53,50.437],[3772.52,0.03],[3772.51,1.734],[3772.5,1.338],[3772.49,0.171]],[[3772.54,11.153],[3772.55,0.006],[3772.58,0.006],[3772.59,0.038],[3772.64,0.012]]]
["binance-futures","ETHUSDT",1753883294922,[[3767.35,41.48],[3767.31,0.006],[3767.3,1.336],[3767.28,0.006],[3767.27,0.006]],[[3767.36,226.973],[3767.39,0.006],[3767.4,3.612],[3767.41,7.684],[3767.42,0.006]]]
["binance-futures","ETHUSDT",1753883302638,[[3766.79,61.566],[3766.77,1.501],[3766.76,1.334],[3766.74,0.006],[3766.73,1.37]],[[3766.8,6.137],[3766.81,0.038],[3766.82,0.038],[3766.85,0.038],[3766.88,1.067]]]
["binance-futures","ETHUSDT",1753883360955,[[3764.18,85.045],[3764.17,6.937],[3764.15,0.006],[3764.14,0.006],[3764.13,0.032]],[[3764.19,12.864],[3764.21,0.006],[3764.22,0.57],[3764.24,0.032],[3764.25,0.006]]]
["binance-futures","ETHUSDT",1753883390937,[[3761.34,86.576],[3761.33,16.399],[3761.32,0.006],[3761.29,0.583],[3761.28,0.021]],[[3761.35,22.308],[3761.37,0.02],[3761.38,0.006],[3761.39,0.006],[3761.4,0.012]]]
["binance-futures","ETHUSDT",1753883424802,[[3758.19,54.85],[3758.18,1.331],[3758.17,2.463],[3758.16,0.038],[3758.15,0.054]],[[3758.2,28.57],[3758.21,0.132],[3758.22,0.006],[3758.23,0.015],[3758.24,5.28]]]
["binance-futures","ETHUSDT",1753883491883,[[3758.34,40.473],[3758.32,0.01],[3758.31,0.006],[3758.3,0.909],[3758.26,2.698]],[[3758.35,57.953],[3758.37,0.006],[3758.38,0.025],[3758.39,0.006],[3758.4,0.018]]]
["binance-futures","ETHUSDT",1753883529058,[[3758.87,0.007],[3758.83,0.006],[3758.79,0.006],[3758.76,0.006],[3758.75,0.038]],[[3758.97,55.25],[3759.11,173.882],[3759.13,15.579],[3759.14,9.89],[3759.15,2.088]]]
["binance-futures","ETHUSDT",1753883553388,[[3759.79,173.528],[3759.78,7.61],[3759.77,1.6],[3759.76,2.287],[3759.74,0.006]],[[3759.8,1.095],[3759.87,0.006],[3759.9,0.012],[3759.92,0.044],[3759.96,0.077]]]
["binance-futures","ETHUSDT",1753883587776,[[3760.11,42.207],[3760.1,1.33],[3760.09,3.578],[3760.08,1.336],[3760.07,0.038]],[[3760.12,129.124],[3760.14,0.012],[3760.16,0.032],[3760.17,0.006],[3760.19,0.095]]]
["binance-futures","ETHUSDT",1753883653721,[[3756.39,19.974],[3756.38,0.006]],[[3756.4,200.009],[3756.41,0.006],[3756.44,0.006],[3756.45,0.032],[3756.47,10.657]]]
["binance-futures","ETHUSDT",1753883690964,[[3758.49,159.105],[3758.46,0.006],[3758.45,0.006],[3758.43,0.015],[3758.42,6.329]],[[3758.5,74.755],[3758.51,0.006],[3758.52,0.006],[3758.55,0.006],[3758.56,0.006]]]
["binance-futures","ETHUSDT",1753883714274,[[3760.33,44.65],[3760.31,1.363],[3760.29,1.33],[3760.27,0.006],[3760.25,0.975]],[[3760.34,51.723],[3760.36,0.006],[3760.37,0.006],[3760.4,0.038],[3760.41,0.101]]]
["binance-futures","ETHUSDT",1753883777708,[[3760.1,69.641],[3760.08,0.038],[3760.03,0.006],[3759.97,0.016],[3759.96,0.044]],[[3760.11,169.846],[3760.12,3.147],[3760.14,0.006],[3760.15,0.032],[3760.17,0.006]]]
["binance-futures","ETHUSDT",1753883784395,[[3758.88,94.921],[3758.87,0.448],[3758.86,0.006],[3758.84,0.032],[3758.8,1.076]],[[3758.89,55.134],[3758.9,1.369],[3758.93,0.006],[3758.94,1.929],[3758.97,0.006]]]
["binance-futures","ETHUSDT",1753883838366,[[3767.97,62.373],[3767.96,0.036],[3767.95,0.006],[3767.94,1.327],[3767.93,0.032]],[[3767.98,20.945],[3767.99,0.038],[3768.0,0.006],[3768.06,0.169],[3768.07,0.038]]]
["binance-futures","ETHUSDT",1753883888146,[[3764.63,2.949],[3764.59,0.006],[3764.56,0.054],[3764.36,0.814],[3764.3,0.012]],[[3764.64,231.618],[3764.65,0.519],[3764.66,11.16],[3764.67,0.006],[3764.7,0.05]]]
["binance-futures","ETHUSDT",1753883926548,[[3767.99,167.71],[3767.96,0.006],[3767.95,0.006],[3767.94,1.642],[3767.92,0.021]],[[3768.0,3.253],[3768.01,0.032],[3768.03,0.006],[3768.05,0.038],[3768.07,0.459]]]
["binance-futures","ETHUSDT",1753883955725,[[3766.87,47.502],[3766.86,0.037],[3766.85,0.006],[3766.84,1.042],[3766.83,5.206]],[[3766.88,29.788],[3766.89,1.54],[3766.92,8.23],[3766.93,0.032],[3766.96,0.006]]]
["binance-futures","ETHUSDT",1753884032203,[],[[3763.15,88.256],[3763.16,0.052],[3763.19,0.032],[3763.2,0.006],[3763.21,0.015]]]
["binance-futures","ETHUSDT",1753884064213,[[3763.31,183.755],[3763.29,0.006],[3763.28,1.329],[3763.27,0.047],[3763.26,1.329]],[[3763.32,3.192],[3763.33,0.032],[3763.35,0.006],[3763.37,0.032],[3763.39,0.006]]]
["binance-futures","ETHUSDT",1753884095590,[[3764.23,50.787],[3764.22,2.265],[3764.21,0.954],[3764.2,1.57],[3764.19,0.955]],[[3764.24,23.566],[3764.25,0.988],[3764.26,0.016],[3764.27,0.567],[3764.28,0.006]]]
["binance-futures","ETHUSDT",1753884126415,[[3764.23,46.825],[3764.22,1.688],[3764.21,1.716],[3764.2,1.361],[3764.17,1.361]],[[3764.24,135.349],[3764.25,12.02],[3764.26,0.006],[3764.28,0.006],[3764.31,16.24]]]
["binance-futures","ETHUSDT",1753884201035,[[3765.63,80.657],[3765.62,0.032],[3765.6,1.334],[3765.56,0.032],[3765.55,0.006]],[[3765.64,67.668],[3765.65,0.006],[3765.68,0.038],[3765.69,1.334],[3765.72,1.1]]]
["binance-futures","ETHUSDT",1753884234005,[[3766.35,24.945],[3766.33,0.033],[3766.32,0.032],[3766.3,0.165],[3766.08,0.05]],[[3766.36,56.069],[3766.37,0.038],[3766.39,0.006],[3766.41,0.038],[3766.43,0.006]]]
["binance-futures","ETHUSDT",1753884247327,[[3767.05,68.867],[3767.04,0.032],[3767.03,4.217],[3767.02,0.006],[3767.01,0.006]],[[3767.06,156.838],[3767.07,1.36],[3767.08,0.006],[3767.1,0.012],[3767.12,0.006]]]
["binance-futures","ETHUSDT",1753884300506,[[3768.36,190.451],[3768.35,1.341],[3768.34,0.012],[3768.33,21.102],[3768.32,18.426]],[[3768.37,0.172],[3768.41,0.038],[3768.43,0.563],[3768.46,0.006],[3768.47,0.012]]]
["binance-futures","ETHUSDT",1753884353066,[[3772.59,13.351],[3772.58,0.03],[3772.56,0.006],[3772.55,0.038],[3772.53,0.006]],[[3772.6,204.852],[3772.64,3.689],[3772.65,4.382],[3772.66,2.385],[3772.68,0.006]]]
["binance-futures","ETHUSDT",1753884407228,[[3771.39,10.001],[3771.38,0.006],[3771.23,0.012],[3771.05,0.026],[3771.04,0.636]],[[3771.4,219.201],[3771.42,25.817],[3771.43,37.828],[3771.46,0.585],[3771.49,0.015]]]
["binance-futures","ETHUSDT",1753884416196,[[3771.1,80.1],[3771.09,0.006],[3771.08,0.006],[3771.06,0.044],[3771.02,0.006]],[[3771.11,38.053],[3771.12,0.032],[3771.16,0.027],[3771.17,0.032],[3771.18,1.146]]]
["binance-futures","ETHUSDT",1753884482247,[[3774.04,103.272],[3774.01,1.325],[3774.0,0.012],[3773.98,1.331],[3773.95,0.021]],[[3774.05,90.4],[3774.06,0.027],[3774.09,0.032],[3774.12,5.728],[3774.13,7.652]]]
["binance-futures","ETHUSDT",1753884505324,[[3773.14,235.442],[3773.13,35.0],[3773.12,36.06],[3773.11,36.336],[3773.1,0.006]],[[3773.15,1.064],[3773.16,0.038],[3773.18,0.006],[3773.2,0.044],[3773.21,0.012]]]
["binance-futures","ETHUSDT",1753884544512,[[3774.49,202.522],[3774.48,4.544],[3774.47,0.006],[3774.46,1.357],[3774.45,0.021]],[[3774.5,84.153],[3774.51,0.027],[3774.52,2.146],[3774.53,0.032],[3774.54,0.012]]]
["binance-futures","ETHUSDT",1753884609083,[[3774.05,70.956],[3774.04,6.804],[3774.03,10.006],[3774.0,0.044],[3773.99,0.015]],[[3774.06,20.361],[3774.07,0.065],[3774.09,0.038],[3774.13,0.038],[3774.15,0.549]]]
["binance-futures","ETHUSDT",1753884646029,[],[[3771.53,237.38],[3771.54,185.094],[3771.55,1.787],[3771.56,83.391],[3771.57,9.876]]]
["binance-futures","ETHUSDT",1753884670116,[[3774.36,22.733],[3774.35,17.142],[3774.34,0.049],[3774.32,0.038]],[[3774.37,62.153],[3774.38,0.032],[3774.39,0.054],[3774.4,0.006],[3774.42,0.581]]]
["binance-futures","ETHUSDT",1753884709175,[[3769.91,84.757],[3769.89,0.006],[3769.87,0.038],[3769.85,0.006],[3769.84,0.006]],[[3769.92,67.915],[3769.93,0.577],[3769.94,0.006],[3769.98,0.006],[3769.99,0.006]]]
["binance-futures","ETHUSDT",1753884775540,[[3770.65,66.798],[3770.64,0.006],[3770.63,0.026],[3770.61,2.631],[3770.57,0.006]],[[3770.66,11.207],[3770.67,0.089],[3770.68,0.027],[3770.69,0.006],[3770.7,0.021]]]
["binance-futures","ETHUSDT",1753884794224,[[3773.65,14.277],[3773.64,1.612],[3773.62,0.006],[3773.5,0.393],[3773.49,0.014]],[[3773.66,185.873],[3773.67,10.059],[3773.69,0.006],[3773.7,5.92],[3773.71,8.968]]]
["binance-futures","ETHUSDT",1753884840351,[[3775.99,50.266],[3775.97,0.492],[3775.96,0.251],[3775.95,0.5],[3775.94,2.648]],[[3776.0,84.997],[3776.01,0.55],[3776.02,0.006],[3776.03,0.128],[3776.04,2.91]]]
["binance-futures","ETHUSDT",1753884897779,[[3778.99,81.219],[3778.98,0.038],[3778.96,0.006],[3778.93,0.01],[3778.91,0.059]],[[3779.0,50.469],[3779.01,0.236],[3779.03,0.079],[3779.04,0.166],[3779.06,0.369]]]
["binance-futures","ETHUSDT",1753884944487,[[3777.86,105.211],[3777.85,35.032],[3777.84,35.006],[3777.83,35.012],[3777.81,0.006]],[[3777.87,1.185],[3777.88,0.141],[3777.9,0.039],[3777.91,0.006],[3777.92,6.489]]]
["binance-futures","ETHUSDT",1753884958841,[[3776.96,54.895],[3776.94,0.016],[3776.93,0.006],[3776.92,0.032],[3776.89,0.015]],[[3776.97,35.239],[3776.98,0.04],[3776.99,0.032],[3777.0,0.512],[3777.03,0.006]]]
["binance-futures","ETHUSDT",1753885004076,[[3773.6,2.084],[3773.52,0.012],[3773.51,0.044],[3773.46,0.298],[3773.41,0.094]],[[3773.61,275.854],[3773.65,0.044],[3773.69,0.044],[3773.7,0.006],[3773.77,0.042]]]
["binance-futures","ETHUSDT",1753885060355,[[3768.99,8.054],[3768.98,0.014],[3768.95,0.077],[3768.93,0.016],[3768.91,0.044]],[[3769.0,171.322],[3769.01,2.367],[3769.02,0.048],[3769.03,0.038],[3769.05,0.038]]]
["binance-futures","ETHUSDT",1753885109070,[[3772.79,16.485],[3772.75,0.006],[3772.71,0.012],[3772.7,0.05],[3772.67,0.042]],[[3772.8,72.478],[3772.82,0.006],[3772.84,0.586],[3772.85,0.027],[3772.86,0.006]]]
["binance-futures","ETHUSDT",1753885122837,[[3775.49,200.666],[3775.47,0.006],[3775.46,0.006],[3775.45,0.032],[3775.36,0.015]],[[3775.5,30.941],[3775.51,0.088],[3775.52,0.012],[3775.55,0.032],[3775.56,0.006]]]
["binance-futures","ETHUSDT",1753885187328,[[3775.85,257.024],[3775.84,0.032],[3775.83,14.413],[3775.82,18.579],[3775.81,8.055]],[[3775.87,8.934],[3775.9,0.032],[3775.94,0.038],[3775.97,1.324],[3775.98,0.032]]]
["binance-futures","ETHUSDT",1753885205248,[[3776.04,21.067],[3776.03,2.662],[3776.0,0.007],[3775.99,0.032],[3775.98,0.006]],[[3776.05,57.095],[3776.06,1.381],[3776.07,0.064],[3776.08,1.325],[3776.09,0.038]]]
["binance-futures","ETHUSDT",1753885251724,[[3779.17,104.028],[3779.16,0.033],[3779.15,0.006],[3779.13,0.038],[3778.99,9.352]],[[3779.18,7.064],[3779.19,0.044],[3779.2,0.035],[3779.22,0.619],[3779.23,0.069]]]
["binance-futures","ETHUSDT",1753885311551,[[3783.51,2.928],[3783.25,0.01],[3783.22,0.323],[3783.21,0.017],[3783.2,0.035]],[[3783.52,241.868],[3783.53,24.583],[3783.54,1.142],[3783.55,13.76],[3783.65,1.142]]]
["binance-futures","ETHUSDT",1753885335908,[[3780.87,52.796],[3780.86,0.006],[3780.85,0.032],[3780.82,0.006],[3780.81,0.024]],[[3780.88,133.301],[3780.89,0.006],[3780.9,0.006],[3780.91,0.006],[3780.92,0.032]]]
["binance-futures","ETHUSDT",1753885375120,[[3782.22,123.613],[3782.2,32.533],[3782.18,0.038],[3782.17,0.006],[3782.15,9.323]],[[3782.23,36.21],[3782.29,0.006],[3782.31,0.153],[3782.32,0.006],[3782.33,0.006]]]
["binance-futures","ETHUSDT",1753885437790,[[3784.59,0.155],[3784.58,0.006],[3784.56,0.006],[3784.51,0.006],[3784.42,1.251]],[[3784.6,332.522],[3784.61,1.145],[3784.62,7.962],[3784.64,0.032],[3784.75,6.318]]]
["binance-futures","ETHUSDT",1753885477924,[[3777.49,57.85],[3777.48,0.008],[3777.47,0.731],[3777.45,0.006],[3777.43,0.038]],[[3777.5,64.854],[3777.51,0.032],[3777.52,0.006],[3777.53,0.006],[3777.55,0.032]]]
["binance-futures","ETHUSDT",1753885498110,[[3777.26,12.49],[3777.25,1.3],[3777.24,0.006],[3777.23,0.038],[3777.2,0.006]],[[3777.27,59.647],[3777.29,0.038],[3777.3,0.006],[3777.32,0.547],[3777.34,0.033]]]
["binance-futures","ETHUSDT",1753885536661,[[3776.99,33.141],[3776.98,0.006],[3776.96,0.006],[3776.92,1.639],[3776.91,0.006]],[[3777.0,232.172],[3777.01,0.015],[3777.04,0.006],[3777.05,0.032],[3777.08,0.016]]]
["binance-futures","ETHUSDT",1753885601087,[[3775.14,139.77],[3775.13,0.006],[3775.12,0.006],[3775.1,0.032],[3775.09,0.006]],[[3775.15,15.893],[3775.16,0.065],[3775.18,0.006],[3775.19,0.006],[3775.2,0.024]]]
["binance-futures","ETHUSDT",1753885646131,[[3776.58,13.409],[3776.52,1.065],[3776.5,0.562],[3776.49,0.016],[3776.44,0.018]],[[3776.59,209.813],[3776.6,0.047],[3776.61,15.04],[3776.62,10.015],[3776.63,5.51]]]
["binance-futures","ETHUSDT",1753885648863,[[3775.5,48.375],[3775.49,0.044],[3775.48,1.325],[3775.47,0.006],[3775.45,1.325]],[[3775.51,72.602],[3775.52,0.026],[3775.53,0.016],[3775.56,0.006],[3775.58,0.027]]]
["binance-futures","ETHUSDT",1753885712821,[[3777.26,137.126],[3777.24,0.006],[3777.22,0.032],[3777.19,0.006],[3777.17,0.032]],[[3777.27,16.701],[3777.3,0.012],[3777.31,0.006],[3777.32,0.547],[3777.33,1.364]]]
["binance-futures","ETHUSDT",1753885755111,[[3772.49,36.777],[3772.48,0.022],[3772.46,0.17],[3772.45,0.038],[3772.44,0.024]],[[3772.5,131.769],[3772.51,1.312],[3772.52,0.006],[3772.53,1.405],[3772.54,0.006]]]
["binance-futures","ETHUSDT",1753885778508,[[3773.61,117.717],[3773.6,14.3],[3773.59,0.032],[3773.58,0.006],[3773.57,0.006]],[[3773.62,82.941],[3773.63,100.0],[3773.64,0.032],[3773.65,0.006],[3773.79,0.026]]]
["binance-futures","ETHUSDT",1753885818376,[[3774.6,10.015],[3774.59,0.026],[3774.58,0.032],[3774.56,0.006],[3774.55,0.006]],[[3774.61,184.499],[3774.62,5.784],[3774.63,7.997],[3774.64,1.535],[3774.65,1.535]]]
["binance-futures","ETHUSDT",1753885882197,[[3777.9,25.387],[3777.88,0.016],[3777.87,0.032],[3777.81,0.178],[3777.73,2.005]],[[3777.91,69.072],[3777.92,0.032],[3777.93,1.324],[3777.95,1.304],[3777.96,1.09]]]
["binance-futures","ETHUSDT",1753885916130,[[3780.19,35.685],[3780.18,0.006],[3780.17,0.006],[3780.16,0.032],[3780.15,0.401]],[[3780.2,68.832],[3780.21,3.739],[3780.23,0.376],[3780.24,0.006],[3780.26,0.065]]]
["binance-futures","ETHUSDT",1753885944474,[[3779.02,22.859],[3779.01,0.006],[3779.0,0.07],[3778.98,1.593],[3778.97,1.293]],[[3779.03,190.741],[3779.04,0.027],[3779.05,4.003],[3779.06,3.763],[3779.07,0.006]]]
["binance-futures","ETHUSDT",1753886023186,[[3780.87,5.316],[3780.82,0.006],[3780.71,0.044],[3780.62,0.05],[3780.58,0.088]],[[3780.88,290.825],[3780.89,18.69],[3780.9,0.006],[3780.91,0.006],[3780.92,0.032]]]
["binance-futures","ETHUSDT",1753886049542,[[3781.71,74.791],[3781.69,0.006],[3781.68,0.046],[3781.65,0.006],[3781.62,0.006]],[[3781.72,148.119],[3781.74,0.015],[3781.75,35.381],[3781.76,11.881],[3781.77,0.027]]]
["binance-futures","ETHUSDT",1753886083492,[[3780.42,4.358],[3780.33,0.016],[3780.28,0.016],[3780.24,0.012],[3780.18,0.016]],[[3780.43,290.594],[3780.44,0.044],[3780.45,0.006],[3780.46,7.37],[3780.47,0.006]]]
["binance-futures","ETHUSDT",1753886111795,[[3777.54,114.474],[3777.51,0.006],[3777.5,0.032],[3777.49,0.006],[3777.46,0.1]],[[3777.55,45.892],[3777.59,0.338],[3777.6,0.15],[3777.61,0.038],[3777.63,0.006]]]
["binance-futures","ETHUSDT",1753886191636,[[3776.76,110.8],[3776.75,0.044],[3776.74,0.027],[3776.7,0.012],[3776.68,0.044]],[[3776.77,48.076],[3776.78,0.006],[3776.81,0.073],[3776.84,0.006],[3776.85,0.044]]]
["binance-futures","ETHUSDT",1753886200909,[[3776.76,34.06],[3776.68,0.052],[3776.65,0.01],[3776.64,0.006],[3776.63,2.432]],[[3776.77,205.477],[3776.78,0.006],[3776.79,1.324],[3776.81,1.324],[3776.82,0.038]]]
["binance-futures","ETHUSDT",1753886257072,[[3781.77,1.484],[3781.73,0.038],[3781.72,0.027],[3781.69,0.038],[3781.56,22.305]],[[3781.78,135.293],[3781.79,0.032],[3781.8,0.034],[3781.83,2.895],[3781.85,0.006]]]
["binance-futures","ETHUSDT",1753886305759,[[3782.99,37.372],[3782.98,1.041],[3782.97,0.161],[3782.96,3.7],[3782.95,0.032]],[[3783.0,89.723],[3783.03,1.332],[3783.04,0.048],[3783.05,1.322],[3783.06,0.01]]]
["binance-futures","ETHUSDT",1753886322463,[[3783.31,0.859],[3783.3,0.006],[3783.28,1.063],[3783.27,0.011],[3783.24,0.006]],[[3783.32,243.115],[3783.34,0.006],[3783.36,0.032],[3783.4,0.032],[3783.44,19.17]]]
["binance-futures","ETHUSDT",1753886367780,[[3781.2,166.094],[3781.19,6.908],[3781.17,0.064],[3781.16,0.059],[3781.15,4.482]],[[3781.21,13.025],[3781.22,0.032],[3781.23,0.006],[3781.28,0.763],[3781.29,0.234]]]
["binance-futures","ETHUSDT",1753886423834,[[3785.71,183.48],[3785.7,1.333],[3785.69,0.006],[3785.67,0.214],[3785.66,1.353]],[[3785.72,2.187],[3785.75,0.046],[3785.78,0.006],[3785.83,0.05],[3785.84,0.01]]]
["binance-futures","ETHUSDT",1753886469167,[],[[3789.83,9.686],[3789.87,23.943],[3789.89,161.755],[3789.9,56.221],[3789.91,23.983]]]
["binance-futures","ETHUSDT",1753886485996,[[3788.8,29.095],[3788.78,0.006],[3788.77,0.609],[3788.76,0.006]],[[3788.81,55.234],[3788.84,0.01],[3788.85,0.038],[3788.86,0.006],[3788.89,0.006]]]
["binance-futures","ETHUSDT",1753886553174,[[3791.13,47.312],[3791.11,0.042],[3791.1,0.006],[3791.09,11.518],[3791.08,0.038]],[[3791.14,83.39],[3791.15,0.048],[3791.16,0.015],[3791.19,0.038],[3791.2,0.006]]]
["binance-futures","ETHUSDT",1753886593302,[[3791.32,19.666],[3791.31,0.006],[3791.29,0.032],[3791.27,0.006],[3791.26,0.551]],[[3791.33,171.829],[3791.34,12.383],[3791.36,0.055],[3791.37,4.142],[3791.38,0.006]]]
["binance-futures","ETHUSDT",1753886620368,[[3793.84,74.633],[3793.83,0.032],[3793.82,0.006],[3793.8,0.024],[3793.78,0.006]],[[3793.85,20.659],[3793.87,0.006],[3793.89,0.006],[3793.91,0.032],[3793.92,1.264]]]
["binance-futures","ETHUSDT",1753886653708,[[3793.38,377.647],[3793.37,1.325],[3793.36,61.05],[3793.35,2.607],[3793.34,0.032]],[[3793.39,0.015],[3793.4,0.006],[3793.41,0.038],[3793.45,0.038],[3793.49,0.038]]]
["binance-futures","ETHUSDT",1753886683174,[[3794.29,88.746],[3794.28,0.006],[3794.27,0.02],[3794.25,0.038],[3794.24,0.006]],[[3794.3,61.671],[3794.32,0.038],[3794.35,0.323],[3794.36,0.053],[3794.37,4.41]]]
["binance-futures","ETHUSDT",1753886739254,[[3793.21,186.191],[3793.2,21.591],[3793.19,0.032],[3793.17,0.8],[3793.15,0.032]],[[3793.22,9.149],[3793.23,0.124],[3793.24,0.057],[3793.26,0.006],[3793.28,0.038]]]
["binance-futures","ETHUSDT",1753886788290,[[3794.74,111.539],[3794.7,0.044],[3794.69,0.006],[3794.67,2.506]],[[3794.75,79.446],[3794.76,9.722],[3794.77,2.659],[3794.78,0.24],[3794.79,0.017]]]
["binance-futures","ETHUSDT",1753886840296,[[3799.53,184.429],[3799.52,0.14],[3799.51,10.578],[3799.5,0.012],[3799.49,0.038]],[[3799.54,74.601],[3799.55,6.853],[3799.56,0.277],[3799.58,0.029],[3799.59,0.047]]]
["binance-futures","ETHUSDT",1753886850658,[[3797.96,77.09],[3797.95,0.006],[3797.94,0.027],[3797.92,0.032],[3797.91,0.006]],[[3797.97,37.286],[3797.98,0.582],[3798.0,0.018],[3798.01,2.756],[3798.02,0.301]]]
["binance-futures","ETHUSDT",1753886900770,[[3798.26,17.259],[3798.25,1.381],[3798.24,0.048],[3798.21,0.012],[3798.18,0.006]],[[3798.27,92.008],[3798.28,5.288],[3798.29,0.006],[3798.3,0.217],[3798.31,0.031]]]
["binance-futures","ETHUSDT",1753886950413,[[3796.74,39.261],[3796.73,1.323],[3796.69,0.006],[3796.64,2.37],[3796.61,0.01]],[[3796.75,151.447],[3796.76,1.482],[3796.77,2.554],[3796.8,0.022],[3796.81,0.038]]]
["binance-futures","ETHUSDT",1753887002638,[[3796.85,58.768],[3796.84,1.317],[3796.83,5.558],[3796.82,0.006],[3796.8,0.044]],[[3796.86,20.957],[3796.87,0.02],[3796.88,0.006],[3796.91,0.006],[3796.92,3.304]]]
["binance-futures","ETHUSDT",1753887014417,[[3796.16,70.438],[3796.15,0.032],[3796.14,0.091],[3796.13,9.053],[3796.12,1.053]],[[3796.17,28.342],[3796.18,0.157],[3796.19,0.006],[3796.2,0.05],[3796.24,0.038]]]
["binance-futures","ETHUSDT",1753887087489,[[3813.29,14.496],[3813.28,1.048],[3813.27,0.038],[3813.25,0.006],[3813.23,0.038]],[[3813.3,101.015],[3813.31,0.007],[3813.32,0.047],[3813.33,0.1],[3813.38,0.612]]]
["binance-futures","ETHUSDT",1753887116575,[[3816.53,49.511],[3816.51,0.012],[3816.49,0.032],[3816.47,0.012],[3816.46,0.015]],[[3816.54,42.426],[3816.57,0.006],[3816.58,0.032],[3816.6,0.012],[3816.61,0.012]]]
["binance-futures","ETHUSDT",1753887145673,[[3827.48,418.874],[3827.47,1.246],[3827.45,0.032],[3827.44,0.006],[3827.33,0.021]],[[3827.49,35.631],[3827.5,0.032],[3827.51,0.006],[3827.54,0.044],[3827.64,0.057]]]
["binance-futures","ETHUSDT",1753887177024,[[3827.83,32.771],[3827.82,0.021],[3827.81,7.593],[3827.79,0.015],[3827.78,0.012]],[[3827.84,64.899],[3827.85,0.012],[3827.87,3.446],[3827.89,0.012],[3827.91,0.032]]]
["binance-futures","ETHUSDT",1753887242652,[],[[3823.69,241.711],[3823.7,0.006],[3823.71,0.032],[3823.72,0.006],[3823.73,0.006]]]
["binance-futures","ETHUSDT",1753887263964,[[3825.87,9.283],[3825.84,0.006],[3825.83,0.038],[3825.79,0.032]],[[3825.88,58.793],[3825.89,0.814],[3825.9,0.006],[3825.91,0.029],[3825.92,5.922]]]
["binance-futures","ETHUSDT",1753887305320,[[3821.19,65.742],[3821.16,1.381],[3821.15,5.24],[3821.14,0.038],[3821.1,0.044]],[[3821.2,11.174],[3821.26,0.006],[3821.28,0.044],[3821.3,1.16],[3821.32,0.006]]]
["binance-futures","ETHUSDT",1753887323355,[[3822.4,28.175],[3822.39,1.318],[3822.38,1.867],[3822.37,1.315],[3822.36,0.006]],[[3822.41,41.726],[3822.42,0.284],[3822.43,0.825],[3822.44,0.006],[3822.46,0.006]]]
["binance-futures","ETHUSDT",1753887367659,[[3822.82,56.329],[3822.81,0.052],[3822.79,0.006],[3822.78,0.006],[3822.75,0.344]],[[3822.83,66.894],[3822.85,0.054],[3822.86,0.258],[3822.87,2.492],[3822.9,0.018]]]
["binance-futures","ETHUSDT",1753887422178,[[3818.51,142.928],[3818.5,2.66],[3818.48,2.06],[3818.47,1.342],[3818.46,0.021]],[[3818.52,0.997],[3818.53,0.006],[3818.57,9.208],[3818.6,4.006],[3818.61,0.038]]]
["binance-futures","ETHUSDT",1753887464909,[[3815.19,34.805],[3815.17,0.006],[3815.15,0.032],[3815.14,0.762],[3815.11,6.29]],[[3815.2,68.362],[3815.21,2.55],[3815.24,2.924],[3815.26,2.759],[3815.27,9.636]]]
["binance-futures","ETHUSDT",1753887481678,[[3815.63,0.055],[3815.6,0.051],[3815.59,0.013],[3815.58,0.314],[3815.57,0.317]],[[3815.69,3.214],[3815.7,215.541],[3815.71,86.24],[3815.73,9.823],[3815.74,30.073]]]
["binance-futures","ETHUSDT",1753887527940,[[3816.92,15.58],[3816.89,2.713],[3816.88,2.713],[3816.84,37.597],[3816.83,10.19]],[[3816.97,0.032],[3817.07,0.058],[3817.08,0.012],[3817.1,0.018],[3817.11,0.038]]]
["binance-futures","ETHUSDT",1753887566237,[[3815.29,153.088],[3815.25,1.343],[3815.22,1.317],[3815.21,0.038],[3815.14,6.814]],[[3815.3,1.516],[3815.31,0.048],[3815.32,0.006],[3815.35,0.038],[3815.36,0.006]]]
["binance-futures","ETHUSDT",1753887629597,[[3813.08,38.939],[3813.07,0.021],[3813.05,0.032],[3813.04,0.12],[3813.03,0.528]],[[3813.09,217.51],[3813.1,2.244],[3813.11,3.343],[3813.14,1.606],[3813.15,0.038]]]
["binance-futures","ETHUSDT",1753887664601,[[3809.61,18.213],[3809.6,0.126],[3809.58,0.032],[3809.54,0.047],[3809.53,14.71]],[[3809.62,205.738],[3809.63,0.006],[3809.64,0.046],[3809.66,0.032],[3809.67,0.006]]]
["binance-futures","ETHUSDT",1753887690438,[[3809.46,29.836],[3809.44,1.082],[3809.42,0.047],[3809.34,0.018],[3809.29,5.132]],[[3809.47,70.839],[3809.48,0.012],[3809.51,0.015],[3809.52,6.268],[3809.55,0.006]]]
["binance-futures","ETHUSDT",1753887723478,[[3805.31,0.042],[3805.29,0.006],[3805.26,0.016],[3805.21,0.038],[3805.14,0.033]],[[3805.34,5.814],[3805.36,2.653],[3805.37,2.653],[3805.38,2.653],[3805.39,29.401]]]
["binance-futures","ETHUSDT",1753887787111,[[3805.79,90.7],[3805.78,0.006],[3805.76,0.006],[3805.75,0.038],[3805.71,0.012]],[[3805.8,29.867],[3805.81,1.314],[3805.82,0.571],[3805.83,2.799],[3805.86,1.314]]]
["binance-futures","ETHUSDT",1753887821818,[[3804.82,94.448],[3804.8,0.03],[3804.75,0.642],[3804.74,6.656],[3804.72,9.85]],[[3804.83,32.375],[3804.84,0.006],[3804.86,0.006],[3804.87,0.038],[3804.9,0.044]]]
["binance-futures","ETHUSDT",1753887849730,[[3805.7,103.139],[3805.69,2.302],[3805.68,0.006],[3805.67,0.042],[3805.66,2.7]],[[3805.71,44.436],[3805.75,0.006],[3805.76,0.032],[3805.77,0.006],[3805.96,0.048]]]
["binance-futures","ETHUSDT",1753887906486,[[3805.99,0.394],[3805.92,0.032],[3805.88,0.012],[3805.87,0.032],[3805.74,0.026]],[[3806.0,201.596],[3806.01,0.494],[3806.02,0.016],[3806.03,0.026],[3806.04,0.021]]]
["binance-futures","ETHUSDT",1753887944890,[[3803.36,177.254],[3803.35,0.015],[3803.34,4.005],[3803.33,0.015],[3803.32,5.17]],[[3803.37,24.551],[3803.38,0.032],[3803.39,0.006],[3803.4,0.012],[3803.42,0.038]]]
["binance-futures","ETHUSDT",1753887981676,[[3800.84,51.313],[3800.82,1.316],[3800.81,0.006],[3800.8,0.032],[3800.78,0.006]],[[3800.85,60.647],[3800.86,4.401],[3800.87,0.038],[3800.89,0.006],[3800.91,0.038]]]
["binance-futures","ETHUSDT",1753888004569,[[3792.84,21.676],[3792.8,0.032],[3792.76,0.032],[3792.75,0.566],[3792.72,0.032]],[[3792.85,124.878],[3792.89,0.032],[3792.9,0.006],[3792.92,1.043],[3792.93,6.422]]]
["binance-futures","ETHUSDT",1753888043007,[[3783.24,61.872],[3783.21,1.328],[3783.19,1.332],[3783.18,0.006],[3783.17,1.961]],[[3783.25,171.262],[3783.26,0.006],[3783.27,0.048],[3783.28,0.036],[3783.3,3.729]]]
["binance-futures","ETHUSDT",1753888086167,[[3789.87,29.682],[3789.83,0.01],[3789.78,0.006],[3789.77,0.006],[3789.72,1.087]],[[3789.88,86.116],[3789.9,0.033],[3789.91,47.438],[3789.93,0.006],[3789.94,0.006]]]
["binance-futures","ETHUSDT",1753888143747,[[3790.18,51.011],[3790.17,0.032],[3790.14,0.016],[3790.12,0.012],[3790.11,0.032]],[[3790.19,126.022],[3790.2,0.512],[3790.22,1.352],[3790.25,1.32],[3790.28,11.994]]]
["binance-futures","ETHUSDT",1753888186239,[[3791.99,233.555],[3791.98,1.847],[3791.97,0.006],[3791.96,0.006],[3791.94,1.757]],[[3792.0,17.919],[3792.02,0.006],[3792.03,0.006],[3792.04,0.032],[3792.06,0.006]]]
["binance-futures","ETHUSDT",1753888206817,[[3791.38,23.426],[3791.36,0.006],[3791.34,0.032],[3791.32,0.006]],[[3791.39,72.108],[3791.4,0.012],[3791.41,0.032],[3791.43,1.325],[3791.45,1.439]]]
["binance-futures","ETHUSDT",1753888246049,[[3794.31,125.155],[3794.29,27.002],[3794.28,27.44],[3794.27,41.384],[3794.25,29.384]],[[3794.47,0.057],[3794.48,32.874],[3794.55,0.049],[3794.59,0.268],[3794.63,5.058]]]
["binance-futures","ETHUSDT",1753888305835,[[3792.78,0.13],[3792.75,0.032],[3792.72,0.012],[3792.71,0.032],[3792.69,0.018]],[[3792.8,157.527],[3792.81,92.47],[3792.82,39.321],[3792.84,17.164],[3792.85,39.872]]]
["binance-futures","ETHUSDT",1753888346252,[[3790.62,14.109],[3790.6,0.026],[3790.59,0.006],[3790.57,0.059],[3790.54,0.006]],[[3790.63,44.428],[3790.66,0.006],[3790.68,1.352],[3790.69,0.021],[3790.7,4.468]]]
["binance-futures","ETHUSDT",1753888367766,[[3787.9,55.489],[3787.89,0.05],[3787.88,0.016],[3787.85,0.038],[3787.84,0.012]],[[3787.91,118.093],[3787.92,12.248],[3787.94,0.038],[3787.96,0.006],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1753888430388,[[3789.36,13.547],[3789.35,0.032],[3789.34,0.016],[3789.26,0.006],[3789.24,0.029]],[[3789.37,203.332],[3789.38,0.006],[3789.39,0.032],[3789.4,23.682],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753888471483,[[3792.53,98.754],[3792.5,0.006],[3792.49,0.038],[3792.48,0.015],[3792.47,4.929]],[[3792.54,2.598],[3792.55,0.96],[3792.56,0.246],[3792.57,0.006],[3792.58,0.032]]]
["binance-futures","ETHUSDT",1753888491408,[[3790.0,81.688],[3789.99,2.472],[3789.96,0.062],[3789.94,0.347],[3789.91,0.034]],[[3790.01,40.852],[3790.02,5.907],[3790.04,0.006],[3790.05,0.038],[3790.08,0.07]]]
["binance-futures","ETHUSDT",1753888534527,[[3791.14,1.945],[3791.13,0.056],[3791.1,0.038],[3791.08,0.006],[3791.06,0.006]],[[3791.15,94.569],[3791.16,0.027],[3791.17,0.032],[3791.19,0.006],[3791.22,0.048]]]
["binance-futures","ETHUSDT",1753888592584,[[3792.08,27.853],[3792.07,0.01],[3792.04,0.012],[3792.02,0.164],[3791.99,0.062]],[[3792.09,154.52],[3792.1,0.038],[3792.11,0.006],[3792.13,0.303],[3792.14,1.917]]]
["binance-futures","ETHUSDT",1753888614934,[[3790.27,34.561],[3790.26,0.041],[3790.25,0.036],[3790.2,0.018],[3790.18,0.006]],[[3790.28,97.842],[3790.32,0.038],[3790.35,0.006],[3790.36,0.006],[3790.37,0.032]]]
["binance-futures","ETHUSDT",1753888667845,[[3794.53,23.995],[3794.52,0.176],[3794.5,2.608],[3794.49,0.032]],[[3794.54,94.906],[3794.58,0.032],[3794.62,0.038],[3794.67,0.658],[3794.68,0.688]]]
["binance-futures","ETHUSDT",1753888675690,[[3792.57,77.33],[3792.56,0.007],[3792.52,1.061],[3792.5,0.206],[3792.49,0.006]],[[3792.58,63.073],[3792.6,0.024],[3792.61,0.006],[3792.62,0.015],[3792.63,3.33]]]
["binance-futures","ETHUSDT",1753888731659,[[3793.6,92.397],[3793.59,49.756],[3793.58,35.032],[3793.57,35.006],[3793.56,0.021]],[[3793.61,50.125],[3793.62,0.064],[3793.63,0.006],[3793.64,0.006],[3793.66,0.032]]]
["binance-futures","ETHUSDT",1753888779136,[[3793.96,225.939],[3793.95,0.006],[3793.92,0.032],[3793.91,0.012],[3793.87,0.048]],[[3793.97,22.468],[3793.98,0.006],[3794.01,0.038],[3794.02,0.006],[3794.05,0.006]]]
["binance-futures","ETHUSDT",1753888832848,[[3795.85,20.041],[3795.82,0.012],[3795.8,0.032],[3795.77,0.01],[3795.75,0.015]],[[3795.86,216.747],[3795.87,66.609],[3795.88,42.162],[3795.89,36.318],[3795.9,0.038]]]
["binance-futures","ETHUSDT",1753888840366,[[3797.19,188.269],[3797.17,0.042],[3797.16,0.215],[3797.15,22.352],[3797.14,13.831]],[[3797.2,4.81],[3797.22,0.012],[3797.23,0.54],[3797.28,0.032],[3797.29,0.012]]]
["binance-futures","ETHUSDT",1753888897200,[[3794.86,1.045],[3794.85,0.032],[3794.84,0.03],[3794.83,0.006],[3794.82,0.006]],[[3794.87,95.99],[3794.88,0.064],[3794.89,5.545],[3794.91,0.233],[3794.92,1.869]]]
["binance-futures","ETHUSDT",1753888925186,[[3792.14,3.836],[3792.06,0.042],[3791.78,0.136],[3791.77,0.032],[3791.74,4.452]],[[3792.15,206.825],[3792.17,0.03],[3792.19,0.006],[3792.2,0.01],[3792.21,0.032]]]
["binance-futures","ETHUSDT",1753889001783,[],[[3790.6,68.273],[3790.61,24.131],[3790.62,48.523],[3790.63,22.323],[3790.65,32.19]]]
["binance-futures","ETHUSDT",1753889028730,[[3790.35,48.916],[3790.33,0.006],[3790.31,0.032],[3790.29,0.006],[3790.27,0.032]],[[3790.36,48.872],[3790.37,0.006],[3790.39,0.032],[3790.4,0.006],[3790.41,3.024]]]
["binance-futures","ETHUSDT",1753889065667,[[3790.33,44.665],[3790.31,2.492],[3790.29,0.006],[3790.27,0.032]],[[3790.34,50.493],[3790.36,0.038],[3790.38,0.006],[3790.39,0.618],[3790.4,1.358]]]
["binance-futures","ETHUSDT",1753889090098,[[3792.31,65.228],[3792.3,0.006],[3792.27,0.044],[3792.25,0.55],[3792.23,0.044]],[[3792.32,33.122],[3792.34,5.641],[3792.37,0.038],[3792.38,0.006],[3792.4,7.4]]]
["binance-futures","ETHUSDT",1753889126668,[[3792.67,127.836],[3792.66,1.319],[3792.65,0.074],[3792.64,1.054],[3792.62,0.006]],[[3792.68,23.345],[3792.69,0.027],[3792.7,0.059],[3792.71,1.498],[3792.72,0.006]]]
["binance-futures","ETHUSDT",1753889195114,[[3791.17,22.312],[3791.15,0.037],[3791.14,0.059],[3791.13,0.006],[3791.1,0.006]],[[3791.18,86.386],[3791.2,0.006],[3791.22,0.038],[3791.23,0.006],[3791.26,0.072]]]
["binance-futures","ETHUSDT",1753889233388,[[3786.7,24.594],[3786.68,0.032],[3786.67,0.406],[3786.65,0.006],[3786.61,0.048]],[[3786.71,80.133],[3786.74,0.006],[3786.75,1.353],[3786.76,0.006],[3786.79,0.006]]]
["binance-futures","ETHUSDT",1753889278863,[[3781.85,103.428],[3781.84,0.01],[3781.83,0.006],[3781.81,0.032],[3781.8,0.024]],[[3781.86,15.844],[3781.87,0.032],[3781.92,0.006],[3781.93,0.032],[3781.94,0.006]]]
["binance-futures","ETHUSDT",1753889316974,[[3783.3,24.977],[3783.24,0.006],[3783.19,0.032],[3783.18,0.021],[3783.17,8.868]],[[3783.31,122.624],[3783.32,0.012],[3783.35,0.006],[3783.36,0.038],[3783.39,2.406]]]
["binance-futures","ETHUSDT",1753889365381,[[3782.1,21.112],[3782.09,0.006],[3782.06,0.006],[3782.05,0.038],[3782.01,0.013]],[[3782.11,122.147],[3782.13,0.026],[3782.14,0.015],[3782.15,7.164],[3782.16,0.032]]]
["binance-futures","ETHUSDT",1753889378720,[[3784.5,162.864],[3784.48,0.015],[3784.47,4.16],[3784.46,0.128],[3784.44,1.056]],[[3784.51,35.466],[3784.53,0.006],[3784.54,0.018],[3784.55,0.07],[3784.56,0.008]]]
["binance-futures","ETHUSDT",1753889428831,[[3783.33,20.867],[3783.32,0.006],[3783.3,0.086],[3783.28,0.018],[3783.22,0.006]],[[3783.34,69.931],[3783.35,0.8],[3783.36,1.057],[3783.37,0.099],[3783.39,1.358]]]
["binance-futures","ETHUSDT",1753889463433,[[3781.49,35.781],[3781.48,0.091],[3781.47,0.11],[3781.45,0.038],[3781.44,0.006]],[[3781.5,44.732],[3781.51,0.032],[3781.55,0.006],[3781.56,1.361],[3781.57,4.6]]]
["binance-futures","ETHUSDT",1753889492722,[[3780.02,23.035],[3780.01,0.546],[3780.0,663.854],[3779.98,0.146],[3779.95,0.041]],[[3780.03,71.345],[3780.04,0.044],[3780.07,1.93],[3780.08,0.463],[3780.11,0.039]]]
["binance-futures","ETHUSDT",1753889563904,[[3778.15,92.599],[3778.11,0.032],[3778.07,0.052],[3778.06,2.975],[3778.03,17.521]],[[3778.16,4.568],[3778.2,0.062],[3778.21,2.084],[3778.22,0.006],[3778.24,0.006]]]
["binance-futures","ETHUSDT",1753889595625,[[3780.22,18.459],[3780.21,0.122],[3780.2,0.006],[3780.17,0.032],[3780.16,0.012]],[[3780.23,55.645],[3780.24,0.038],[3780.26,0.006],[3780.27,0.8],[3780.28,0.032]]]
["binance-futures","ETHUSDT",1753889624696,[[3783.32,9.214],[3783.3,0.012],[3783.28,0.07],[3783.27,0.03],[3783.26,0.006]],[[3783.33,109.874],[3783.34,50.796],[3783.35,35.012],[3783.36,35.006],[3783.37,35.032]]]
["binance-futures","ETHUSDT",1753889655155,[[3782.83,123.825],[3782.82,0.006],[3782.81,0.03],[3782.8,0.006],[3782.79,0.048]],[[3782.84,35.105],[3782.89,0.038],[3782.9,0.883],[3782.91,0.006],[3782.93,0.071]]]
["binance-futures","ETHUSDT",1753889727699,[[3785.95,23.333],[3785.94,0.006],[3785.93,0.01],[3785.91,0.038],[3785.86,0.054]],[[3785.96,123.25],[3785.97,6.873],[3785.98,0.006],[3786.0,2.843],[3786.01,1.333]]]
["binance-futures","ETHUSDT",1753889762315,[[3787.99,168.812],[3787.98,1.232],[3787.97,0.006],[3787.96,0.025],[3787.95,4.089]],[[3788.0,29.115],[3788.03,0.105],[3788.1,0.019],[3788.12,0.36],[3788.13,0.019]]]
["binance-futures","ETHUSDT",1753889815317,[[3793.22,21.25],[3793.21,0.032],[3793.2,0.03],[3793.19,0.006],[3793.17,0.032]],[[3793.23,79.027],[3793.27,0.032],[3793.29,6.854],[3793.31,0.006],[3793.32,0.032]]]
["binance-futures","ETHUSDT",1753889825730,[[3791.48,37.126],[3791.47,0.006],[3791.46,0.037],[3791.44,0.038],[3791.42,0.006]],[[3791.49,51.295],[3791.5,1.335],[3791.51,0.032],[3791.53,70.05],[3791.57,0.044]]]
["binance-futures","ETHUSDT",1753889876629,[[3793.01,79.368],[3793.0,0.513],[3792.97,0.026],[3792.96,2.674],[3792.94,0.006]],[[3793.02,50.775],[3793.03,0.006],[3793.04,0.032],[3793.06,0.006],[3793.08,0.038]]]
["binance-futures","ETHUSDT",1753889934550,[[3789.56,4.457],[3789.51,0.06],[3789.47,0.06],[3789.46,0.018],[3789.42,4.211]],[[3789.69,43.939],[3789.76,12.0],[3789.85,94.809],[3789.87,52.746],[3789.88,153.964]]]
["binance-futures","ETHUSDT",1753889984155,[],[[3789.4,159.749],[3789.41,0.016],[3789.44,0.038],[3789.48,0.038],[3789.49,0.006]]]
["binance-futures","ETHUSDT",1753890008243,[[3792.28,165.689],[3792.27,5.323],[3792.26,1.843],[3792.25,3.924],[3792.23,1.283]],[[3792.29,51.91],[3792.3,0.066],[3792.32,2.653],[3792.33,2.635],[3792.34,2.768]]]
["binance-futures","ETHUSDT",1753890031621,[[3793.47,95.558],[3793.45,0.006],[3793.44,0.032],[3793.43,2.583],[3793.42,2.651]],[[3793.48,22.964],[3793.53,0.006],[3793.54,0.038],[3793.56,0.006],[3793.57,0.006]]]
["binance-futures","ETHUSDT",1753890115793,[[3792.07,2.77],[3792.06,0.032],[3792.04,0.006],[3792.03,0.006],[3792.02,0.006]],[[3792.08,96.147],[3792.09,6.886],[3792.1,0.018],[3792.11,0.006],[3792.12,1.622]]]
["binance-futures","ETHUSDT",1753890137955,[[3791.24,152.587],[3791.23,6.508],[3791.22,0.241],[3791.21,0.006],[3791.2,1.325]],[[3791.25,85.951],[3791.26,0.985],[3791.27,0.018],[3791.29,0.572],[3791.31,0.006]]]
["binance-futures","ETHUSDT",1753890180528,[[3790.25,19.755],[3790.24,0.1],[3790.23,0.032],[3790.22,0.006]],[[3790.26,169.429],[3790.27,15.687],[3790.28,6.412],[3790.29,13.628],[3790.31,0.052]]]
["binance-futures","ETHUSDT",1753890205861,[[3789.49,66.006],[3789.48,0.01],[3789.45,0.038],[3789.42,0.006]],[[3789.5,50.335],[3789.51,0.032],[3789.52,0.006],[3789.53,1.32],[3789.54,0.017]]]
["binance-futures","ETHUSDT",1753890292869,[[3791.04,37.034],[3791.03,0.494],[3791.02,1.704],[3791.01,5.216],[3791.0,0.027]],[[3791.05,44.442],[3791.07,0.038],[3791.1,0.077],[3791.12,0.012],[3791.13,2.686]]]
["binance-futures","ETHUSDT",1753890320595,[[3791.04,87.287],[3791.03,0.01],[3791.02,0.006],[3791.01,1.433],[3791.0,1.319]],[[3791.05,10.009],[3791.06,0.046],[3791.07,0.006],[3791.1,0.006],[3791.11,0.006]]]
["binance-futures","ETHUSDT",1753890340355,[[3790.47,13.144],[3790.45,0.951],[3790.44,2.644],[3790.4,2.737],[3790.23,0.032]],[[3790.48,62.63],[3790.5,0.012],[3790.51,1.372],[3790.54,1.32],[3790.55,0.012]]]
["binance-futures","ETHUSDT",1753890388596,[[3795.72,7.938],[3795.69,0.032],[3795.66,0.012],[3795.65,0.059],[3795.63,0.006]],[[3795.73,51.363],[3795.74,0.032],[3795.77,0.006],[3795.78,0.042],[3795.8,1.318]]]
["binance-futures","ETHUSDT",1753890446159,[[3794.23,81.451],[3794.22,0.038],[3794.18,0.044],[3794.15,0.006],[3794.13,0.042]],[[3794.24,22.169],[3794.25,0.051],[3794.26,0.101],[3794.28,2.41],[3794.29,0.006]]]
["binance-futures","ETHUSDT",1753890496954,[[3793.98,7.721],[3793.96,0.006],[3793.95,0.006],[3793.94,0.032],[3793.91,0.006]],[[3793.99,80.3],[3794.0,10.044],[3794.01,0.047],[3794.02,0.018],[3794.04,1.35]]]
["binance-futures","ETHUSDT",1753890511323,[[3795.16,40.144],[3795.14,1.318],[3795.12,0.032],[3795.11,1.318],[3795.01,4.901]],[[3795.17,17.436],[3795.2,0.032],[3795.22,0.01],[3795.26,0.032],[3795.28,6.85]]]
["binance-futures","ETHUSDT",1753890560054,[[3795.68,90.138],[3795.66,0.026],[3795.65,1.35],[3795.64,9.339],[3795.63,0.046]],[[3795.69,12.806],[3795.7,0.032],[3795.73,0.012],[3795.75,0.558],[3795.76,0.006]]]
["binance-futures","ETHUSDT",1753890618718,[[3794.76,40.45],[3794.75,0.006],[3794.73,0.032],[3794.71,0.012],[3794.7,0.006]],[[3794.77,47.212],[3794.78,0.038],[3794.82,0.006],[3794.84,0.015],[3794.85,0.038]]]
["binance-futures","ETHUSDT",1753890667977,[[3788.71,174.774],[3788.7,0.006],[3788.69,0.006],[3788.66,16.788],[3788.65,0.038]],[[3788.72,1.399],[3788.77,0.012],[3788.85,0.052],[3788.94,0.543],[3788.95,0.032]]]
["binance-futures","ETHUSDT",1753890704102,[[3792.99,189.212],[3792.98,50.356],[3792.97,0.015],[3792.96,9.121],[3792.95,46.303]],[[3793.0,26.73],[3793.01,0.032],[3793.02,0.022],[3793.03,6.86],[3793.05,0.032]]]
["binance-futures","ETHUSDT",1753890743953,[[3793.32,16.918],[3793.3,0.032],[3793.29,0.032],[3793.28,0.006],[3793.25,0.032]],[[3793.33,60.487],[3793.34,0.078],[3793.35,0.032],[3793.36,1.589],[3793.37,0.006]]]
["binance-futures","ETHUSDT",1753890762474,[[3795.99,147.485],[3795.98,13.037],[3795.97,35.406],[3795.96,36.059],[3795.95,35.064]],[[3796.0,47.873],[3796.01,0.012],[3796.06,0.01],[3796.1,0.071],[3796.14,0.006]]]
["binance-futures","ETHUSDT",1753890806649,[[3792.11,20.222],[3792.1,0.032],[3792.06,0.096],[3792.04,0.006],[3792.03,0.006]],[[3792.12,194.395],[3792.13,0.11],[3792.14,0.01],[3792.15,1.49],[3792.17,0.006]]]
["binance-futures","ETHUSDT",1753890871117,[[3795.72,14.774],[3795.7,0.006],[3795.67,0.362],[3795.64,0.079],[3795.56,0.581]],[[3795.73,234.522],[3795.74,0.015],[3795.75,7.319],[3795.76,0.006],[3795.77,0.006]]]
["binance-futures","ETHUSDT",1753890898044,[[3795.92,108.81],[3795.9,0.006],[3795.89,0.012],[3795.88,0.01],[3795.87,30.359]],[[3795.93,4.604],[3795.94,0.038],[3795.96,0.014],[3796.01,0.006],[3796.03,0.006]]]
["binance-futures","ETHUSDT",1753890938140,[[3798.27,113.602],[3798.26,2.608],[3798.25,8.231],[3798.24,14.666],[3798.23,0.006]],[[3798.28,14.983],[3798.29,0.032],[3798.3,0.012],[3798.33,0.012],[3798.34,0.032]]]
["binance-futures","ETHUSDT",1753891003615,[[3794.71,74.199],[3794.7,0.012],[3794.69,0.032],[3794.67,0.006],[3794.63,0.042]],[[3794.72,56.011],[3794.73,0.015],[3794.74,43.334],[3794.75,1.452],[3794.77,0.027]]]
["binance-futures","ETHUSDT",1753891046524,[[3794.73,25.495],[3794.71,0.012],[3794.7,0.173],[3794.69,0.01],[3794.68,1.06]],[[3794.74,81.638],[3794.78,0.012],[3794.8,0.032],[3794.82,0.051],[3794.89,0.095]]]
["binance-futures","ETHUSDT",1753891067090,[[3794.39,8.74],[3794.19,0.01],[3794.17,0.032],[3794.16,1.323],[3794.15,0.032]],[[3794.4,149.962],[3794.41,0.015],[3794.42,5.019],[3794.43,0.032],[3794.49,0.032]]]
["binance-futures","ETHUSDT",1753891109620,[[3795.56,137.821],[3795.55,0.041],[3795.54,10.0],[3795.52,0.015],[3795.51,5.103]],[[3795.57,32.488],[3795.6,2.29],[3795.64,0.013],[3795.67,0.075],[3795.69,0.012]]]
["binance-futures","ETHUSDT",1753891178342,[[3795.76,37.859],[3795.74,0.022],[3795.72,0.032],[3795.7,0.012],[3795.66,0.016]],[[3795.77,148.678],[3795.78,0.006],[3795.79,0.006],[3795.81,0.038],[3795.84,0.019]]]
["binance-futures","ETHUSDT",1753891228198,[[3794.96,78.204],[3794.95,1.318],[3794.94,0.006],[3794.93,0.01],[3794.92,0.135]],[[3794.97,60.496],[3794.98,0.014],[3795.0,0.018],[3795.01,0.044],[3795.09,0.01]]]
["binance-futures","ETHUSDT",1753891273287,[[3794.02,0.645],[3794.0,0.006],[3793.98,0.032],[3793.95,0.006],[3793.92,2.872]],[[3794.03,196.484],[3794.05,0.006],[3794.07,0.032],[3794.09,0.006],[3794.1,0.012]]]
["binance-futures","ETHUSDT",1753891295197,[[3792.61,104.865],[3792.6,5.184],[3792.58,0.006],[3792.56,0.038],[3792.5,1.305]],[[3792.62,46.445],[3792.63,2.97],[3792.66,0.006],[3792.67,0.032],[3792.68,0.044]]]
["binance-futures","ETHUSDT",1753891336616,[[3790.16,91.985],[3790.15,1.32],[3790.14,0.038],[3790.12,1.32],[3790.1,0.084]],[[3790.17,0.937],[3790.18,1.926],[3790.19,0.025],[3790.2,0.024],[3790.21,2.204]]]
["binance-futures","ETHUSDT",1753891375992,[[3785.59,82.418],[3785.57,0.538],[3785.56,0.033],[3785.55,0.543],[3785.52,0.177]],[[3785.6,59.211],[3785.61,0.047],[3785.62,0.035],[3785.63,0.006],[3785.65,2.673]]]
["binance-futures","ETHUSDT",1753891431684,[[3787.48,177.391],[3787.47,0.006],[3787.45,1.2],[3787.43,0.038],[3787.4,0.006]],[[3787.49,56.934],[3787.5,0.077],[3787.52,0.006],[3787.54,2.646],[3787.56,0.038]]]
["binance-futures","ETHUSDT",1753891462526,[[3787.96,57.335],[3787.95,0.032],[3787.93,0.006],[3787.91,0.006],[3787.88,0.006]],[[3787.97,51.165],[3787.98,6.895],[3787.99,0.543],[3788.0,1.067],[3788.01,1.326]]]
["binance-futures","ETHUSDT",1753891498015,[],[[3786.49,125.936],[3786.5,4.472],[3786.51,0.927],[3786.52,0.927],[3786.53,1.854]]]
["binance-futures","ETHUSDT",1753891567111,[[3785.99,30.298],[3785.96,0.032],[3785.95,0.006],[3785.92,0.032],[3785.86,0.006]],[[3786.0,178.34],[3786.01,38.532],[3786.02,35.006],[3786.03,0.015],[3786.04,35.0]]]
["binance-futures","ETHUSDT",1753891599138,[[3784.98,41.458],[3784.96,0.038],[3784.92,0.044],[3784.89,0.529]],[[3784.99,21.536],[3785.0,0.06],[3785.02,0.044],[3785.03,0.032],[3785.04,2.641]]]
["binance-futures","ETHUSDT",1753891630093,[[3784.39,31.707],[3784.37,0.542],[3784.32,0.012],[3784.25,0.049],[3784.21,0.032]],[[3784.4,158.987],[3784.41,0.042],[3784.43,1.322],[3784.44,0.01],[3784.45,1.354]]]
["binance-futures","ETHUSDT",1753891665511,[[3784.35,3.634],[3784.34,0.032],[3784.32,0.006],[3784.19,2.575],[3784.17,0.032]],[[3784.36,237.2],[3784.38,0.006],[3784.41,1.232],[3784.42,0.012],[3784.64,0.716]]]
["binance-futures","ETHUSDT",1753891734816,[[3784.39,12.622],[3784.37,0.765],[3784.35,0.044],[3784.31,0.038],[3784.24,0.006]],[[3784.4,58.861],[3784.42,10.012],[3784.44,0.032],[3784.45,0.019],[3784.46,0.952]]]
["binance-futures","ETHUSDT",1753891772781,[[3784.39,35.33],[3784.32,1.062],[3784.25,0.542],[3784.23,0.006],[3784.22,0.042]],[[3784.4,140.769],[3784.41,0.038],[3784.42,0.006],[3784.43,2.642],[3784.48,0.065]]]
["binance-futures","ETHUSDT",1753891781176,[[3785.71,85.449],[3785.7,0.006],[3785.69,0.015],[3785.68,3.117],[3785.67,0.032]],[[3785.72,23.695],[3785.74,0.006],[3785.75,0.012],[3785.76,0.025],[3785.77,6.934]]]
["binance-futures","ETHUSDT",1753891839815,[],[[3784.01,74.348],[3784.04,16.581],[3784.05,2.055],[3784.08,2.055],[3784.09,2.265]]]
["binance-futures","ETHUSDT",1753891888634,[[3781.8,41.723],[3781.79,0.032],[3781.78,0.056],[3781.77,0.006],[3781.76,1.358]],[[3781.81,24.27],[3781.82,0.016],[3781.85,0.033],[3781.86,0.006],[3781.87,0.032]]]
["binance-futures","ETHUSDT",1753891948642,[[3781.01,46.678],[3781.0,0.006],[3780.99,1.329],[3780.97,0.032],[3780.92,1.057]],[[3781.02,22.396],[3781.03,3.406],[3781.04,13.157],[3781.05,5.295],[3781.06,0.006]]]
["binance-futures","ETHUSDT",1753891951748,[[3781.75,126.336],[3781.74,0.006],[3781.73,1.353],[3781.72,1.063],[3781.71,0.038]],[[3781.76,55.181],[3781.78,0.027],[3781.79,1.329],[3781.8,1.858],[3781.81,1.298]]]
["binance-futures","ETHUSDT",1753892008546,[[3785.9,22.014],[3785.89,0.032],[3785.82,0.006],[3785.81,0.032],[3785.79,0.018]],[[3785.91,147.829],[3785.92,14.475],[3785.94,5.647],[3785.96,2.377],[3785.97,2.538]]]
["binance-futures","ETHUSDT",1753892053672,[[3792.0,32.461],[3791.99,0.275],[3791.98,0.281],[3791.97,0.006],[3791.93,0.545]],[[3792.01,74.627],[3792.02,0.01],[3792.03,0.826],[3792.04,0.631],[3792.05,1.416]]]
["binance-futures","ETHUSDT",1753892076261,[[3790.0,39.696],[3789.99,0.106],[3789.96,0.263],[3789.95,0.12],[3789.94,0.407]],[[3790.01,167.047],[3790.02,11.006],[3790.04,0.032],[3790.05,2.65],[3790.09,0.021]]]
["binance-futures","ETHUSDT",1753892146616,[[3789.0,85.395],[3788.99,0.032],[3788.97,0.006],[3788.92,0.25],[3788.9,0.67]],[[3789.01,50.294],[3789.02,2.131],[3789.03,0.032],[3789.06,1.912],[3789.1,0.006]]]
["binance-futures","ETHUSDT",1753892183260,[[3792.91,179.658],[3792.9,2.732],[3792.89,0.032],[3792.88,0.006],[3792.87,1.088]],[[3792.92,63.952],[3792.96,1.325],[3792.97,0.012],[3792.99,10.137],[3793.01,0.047]]]
["binance-futures","ETHUSDT",1753892211595,[[3794.95,66.963],[3794.94,0.044],[3794.93,2.877],[3794.9,0.012],[3794.89,0.538]],[[3794.96,43.047],[3794.99,5.163],[3795.0,76.674],[3795.01,0.026],[3795.03,0.059]]]
["binance-futures","ETHUSDT",1753892244086,[[3802.16,4.815],[3802.14,201.986],[3802.13,15.545],[3802.12,36.954],[3802.1,7.324]],[[3802.19,5.183],[3802.25,2.291],[3802.27,0.206],[3802.28,0.209],[3802.32,1.324]]]
["binance-futures","ETHUSDT",1753892313212,[[3805.52,31.756],[3805.51,0.032],[3805.5,0.012],[3805.49,0.012],[3805.46,0.006]],[[3805.53,55.82],[3805.56,0.006],[3805.57,0.032],[3805.58,0.01],[3805.6,0.006]]]
["binance-futures","ETHUSDT",1753892327507,[[3805.74,88.615],[3805.72,0.012],[3805.71,0.032],[3805.68,0.044],[3805.66,0.012]],[[3805.75,23.881],[3805.8,0.012],[3805.82,0.006],[3805.83,0.044],[3805.86,0.006]]]
["binance-futures","ETHUSDT",1753892376474,[[3803.49,10.692],[3803.48,1.083],[3803.45,0.006],[3803.41,0.006],[3803.4,0.04]],[[3803.5,160.915],[3803.54,0.006],[3803.55,0.006],[3803.57,1.232],[3803.58,0.012]]]
["binance-futures","ETHUSDT",1753892428988,[[3803.41,7.166],[3803.4,0.024],[3803.37,0.006],[3803.36,2.956],[3803.32,0.006]],[[3803.42,180.19],[3803.43,5.043],[3803.44,0.006],[3803.45,0.705],[3803.46,0.006]]]
["binance-futures","ETHUSDT",1753892481754,[[3808.89,46.418],[3808.88,0.032],[3808.87,0.01],[3808.78,0.026],[3808.75,0.032]],[[3808.9,12.324],[3808.91,0.022],[3808.92,0.085],[3808.93,34.3],[3808.94,0.272]]]
["binance-futures","ETHUSDT",1753892490716,[[3806.66,127.373],[3806.65,55.623],[3806.64,0.006],[3806.61,2.832],[3806.6,2.697]],[[3806.67,33.435],[3806.69,0.038],[3806.72,0.032],[3806.73,7.119],[3806.76,5.323]]]
["binance-futures","ETHUSDT",1753892540569,[[3811.09,63.75],[3811.05,0.015],[3811.04,14.83],[3811.0,4.267],[3810.99,20.074]],[[3811.1,10.286],[3811.11,0.032],[3811.12,0.006],[3811.15,0.038],[3811.2,0.049]]]
["binance-futures","ETHUSDT",1753892591811,[[3813.32,132.341],[3813.31,25.165],[3813.3,1.794],[3813.29,0.399],[3813.28,0.006]],[[3813.33,31.241],[3813.34,0.027],[3813.35,0.006],[3813.37,0.091],[3813.4,0.007]]]
["binance-futures","ETHUSDT",1753892603864,[[3815.52,100.846],[3815.51,0.298],[3815.49,0.032],[3815.48,0.006],[3815.47,0.006]],[[3815.53,62.689],[3815.54,0.006],[3815.57,0.529],[3815.58,1.323],[3815.62,0.006]]]
["binance-futures","ETHUSDT",1753892677827,[[3812.04,6.379],[3812.03,0.038],[3812.02,0.041],[3812.0,0.067],[3811.99,0.006]],[[3812.05,167.279],[3812.07,0.015],[3812.08,10.879],[3812.1,0.006],[3812.13,0.006]]]
["binance-futures","ETHUSDT",1753892709071,[[3808.86,9.744],[3808.85,0.006],[3808.83,0.022],[3808.82,0.052],[3808.81,0.006]],[[3808.87,113.158],[3808.88,2.688],[3808.91,0.038],[3808.92,0.006],[3808.95,0.006]]]
["binance-futures","ETHUSDT",1753892739159,[[3807.92,39.451],[3807.91,23.583],[3807.9,0.044],[3807.89,0.021],[3807.88,3.701]],[[3807.93,16.655],[3807.94,0.038],[3807.96,0.006],[3808.02,0.01],[3808.1,0.006]]]
["binance-futures","ETHUSDT",1753892780057,[[3808.43,61.254],[3808.42,0.062],[3808.41,0.041],[3808.39,1.319],[3808.34,0.042]],[[3808.44,33.427],[3808.46,0.006],[3808.47,0.032],[3808.48,0.032],[3808.49,0.012]]]
["binance-futures","ETHUSDT",1753892848471,[[3805.34,7.636],[3805.33,0.018],[3805.32,0.006],[3805.28,0.006],[3805.27,0.006]],[[3805.35,174.622],[3805.36,3.136],[3805.37,0.036],[3805.38,0.015],[3805.39,6.593]]]
["binance-futures","ETHUSDT",1753892869659,[[3801.94,14.016],[3801.9,0.05],[3801.87,0.006],[3801.86,0.044],[3801.84,0.02]],[[3801.95,185.335],[3801.96,1.104],[3801.98,1.406],[3801.99,1.432],[3802.0,0.042]]]
["binance-futures","ETHUSDT",1753892913631,[[3797.03,40.482],[3797.0,27.483],[3796.83,1.293],[3796.6,0.016],[3796.58,3.33]],[[3797.04,189.283],[3797.06,0.026],[3797.09,0.006],[3797.1,1.157],[3797.12,0.006]]]
["binance-futures","ETHUSDT",1753892974420,[[3799.31,39.394],[3799.3,0.008],[3799.29,0.038],[3799.26,0.091],[3799.25,0.012]],[[3799.32,140.317],[3799.33,0.54],[3799.34,0.04],[3799.35,1.355],[3799.36,0.006]]]
["binance-futures","ETHUSDT",1753893018224,[[3796.62,46.197],[3796.6,0.012],[3796.58,0.104],[3796.56,0.41],[3796.53,0.006]],[[3796.63,142.589],[3796.64,1.333],[3796.65,0.053],[3796.67,0.006],[3796.72,0.048]]]
["binance-futures","ETHUSDT",1753893037984,[[3798.99,135.328],[3798.98,0.006],[3798.97,0.17],[3798.96,0.032],[3798.95,0.006]],[[3799.0,713.077],[3799.01,0.03],[3799.04,0.032],[3799.05,0.012],[3799.08,0.038]]]
["binance-futures","ETHUSDT",1753893084427,[[3798.83,76.368],[3798.82,0.037],[3798.81,0.052],[3798.8,1.052],[3798.79,0.006]],[[3798.84,0.672],[3798.85,0.036],[3798.86,0.018],[3798.89,0.006],[3798.9,0.018]]]
["binance-futures","ETHUSDT",1753893145544,[[3800.38,103.813],[3800.37,3.449],[3800.35,2.637],[3800.34,0.032],[3800.31,0.012]],[[3800.39,12.073],[3800.4,0.044],[3800.43,0.01],[3800.44,0.56],[3800.45,9.966]]]
["binance-futures","ETHUSDT",1753893152038,[[3799.24,26.288],[3799.23,0.032],[3799.21,0.012],[3799.2,0.018],[3799.17,0.006]],[[3799.25,154.495],[3799.26,0.096],[3799.27,0.006],[3799.29,0.032],[3799.31,0.006]]]
["binance-futures","ETHUSDT",1753893237504,[[3798.13,38.921],[3798.12,0.038],[3798.08,0.006],[3798.06,0.178],[3797.95,0.031]],[[3798.14,58.656],[3798.15,0.032],[3798.17,0.006],[3798.18,0.006],[3798.22,0.006]]]
["binance-futures","ETHUSDT",1753893264344,[[3799.31,18.722],[3799.3,0.181],[3799.28,1.058],[3799.27,0.544],[3799.25,0.012]],[[3799.32,50.392],[3799.34,0.41],[3799.35,0.006],[3799.36,1.323],[3799.39,0.022]]]
["binance-futures","ETHUSDT",1753893302808,[[3801.22,32.201],[3801.19,0.006],[3801.18,0.038],[3801.16,1.595],[3801.15,0.006]],[[3801.23,201.078],[3801.26,6.541],[3801.27,9.232],[3801.28,0.006],[3801.29,0.006]]]
["binance-futures","ETHUSDT",1753893332574,[[3801.15,36.343],[3801.14,0.012],[3801.11,0.038],[3801.1,0.006],[3801.08,1.052]],[[3801.16,135.257],[3801.17,8.239],[3801.18,0.012],[3801.19,2.63],[3801.21,0.038]]]
["binance-futures","ETHUSDT",1753893368868,[[3799.83,10.321],[3799.82,0.012],[3799.8,0.024],[3799.79,0.032],[3799.75,0.006]],[[3799.84,75.676],[3799.85,6.634],[3799.86,4.311],[3799.87,0.335],[3799.88,1.36]]]
["binance-futures","ETHUSDT",1753893436722,[[3792.2,34.945],[3792.18,0.616],[3792.17,1.319],[3792.16,0.038],[3792.15,1.319]],[[3792.21,51.2],[3792.23,0.006],[3792.24,1.086],[3792.25,0.006],[3792.27,0.015]]]
["binance-futures","ETHUSDT",1753893472886,[[3791.13,6.943],[3790.98,0.006],[3790.95,0.007],[3790.85,12.603],[3790.84,5.413]],[[3791.14,152.432],[3791.15,0.032],[3791.19,0.032],[3791.23,11.168],[3791.26,5.208]]]
["binance-futures","ETHUSDT",1753893495667,[[3794.47,224.904],[3794.46,0.025],[3794.45,8.01],[3794.44,0.047],[3794.43,7.974]],[[3794.48,2.189],[3794.49,0.586],[3794.5,0.54],[3794.51,0.012],[3794.56,0.03]]]
["binance-futures","ETHUSDT",1753893578784,[[3793.77,45.249],[3793.76,0.006],[3793.73,0.284],[3793.72,0.006],[3793.62,0.038]],[[3793.78,163.183],[3793.79,6.969],[3793.8,0.054],[3793.81,0.015],[3793.82,4.801]]]
["binance-futures","ETHUSDT",1753893607559,[[3795.42,114.159],[3795.41,0.032],[3795.4,0.006],[3795.39,0.093],[3795.19,0.032]],[[3795.43,64.326],[3795.44,9.862],[3795.45,2.029],[3795.46,1.89],[3795.47,0.032]]]
["binance-futures","ETHUSDT",1753893650216,[[3794.34,78.108],[3794.33,0.006],[3794.31,0.555],[3794.3,0.038],[3794.26,0.038]],[[3794.35,22.016],[3794.36,0.006],[3794.39,0.032],[3794.4,0.036],[3794.43,0.209]]]
["binance-futures","ETHUSDT",1753893673324,[[3792.2,25.601],[3792.18,1.325],[3792.16,0.038],[3792.15,1.319],[3792.14,0.006]],[[3792.21,99.715],[3792.22,0.847],[3792.23,4.652],[3792.24,0.015],[3792.25,5.328]]]
["binance-futures","ETHUSDT",1753893716783,[[3787.5,45.274],[3787.47,0.032],[3787.45,0.071],[3787.44,0.147],[3787.41,4.137]],[[3787.51,222.254],[3787.52,0.564],[3787.53,0.032],[3787.54,0.006],[3787.55,2.64]]]
["binance-futures","ETHUSDT",1753893762250,[[3788.86,51.45],[3788.85,2.304],[3788.84,0.006],[3788.82,2.784],[3788.81,0.006]],[[3788.87,39.335],[3788.88,0.297],[3788.91,0.006],[3788.92,0.006],[3788.93,0.032]]]
["binance-futures","ETHUSDT",1753893826222,[[3785.3,6.782],[3785.28,2.501],[3785.26,0.032],[3785.25,0.006],[3785.22,0.032]],[[3785.32,112.395],[3785.33,70.1],[3785.34,5.325],[3785.36,13.831],[3785.37,12.027]]]
["binance-futures","ETHUSDT",1753893869857,[[3787.32,13.992],[3787.29,1.321],[3787.28,0.006],[3787.27,0.006],[3787.25,0.057]],[[3787.33,43.688],[3787.35,0.068],[3787.36,0.553],[3787.37,1.327],[3787.39,1.359]]]
["binance-futures","ETHUSDT",1753893888252,[[3786.23,54.333],[3786.21,0.006],[3786.2,0.015],[3786.19,8.419],[3786.18,22.898]],[[3786.24,20.01],[3786.25,0.05],[3786.26,1.131],[3786.27,0.006],[3786.28,0.006]]]
["binance-futures","ETHUSDT",1753893934322,[[3787.61,70.098],[3787.59,0.006],[3787.57,0.307],[3787.56,1.056],[3787.54,0.042]],[[3787.62,26.601],[3787.63,0.006],[3787.65,0.05],[3787.66,0.032],[3787.67,0.006]]]
["binance-futures","ETHUSDT",1753894000829,[[3787.68,143.795],[3787.67,0.046],[3787.66,0.006],[3787.64,0.006],[3787.62,0.032]],[[3787.69,36.294],[3787.73,0.038],[3787.74,0.124],[3787.75,0.006],[3787.94,0.109]]]
["binance-futures","ETHUSDT",1753894047167,[[3789.49,53.833],[3789.48,0.032],[3789.47,0.032],[3789.45,0.038],[3789.43,0.015]],[[3789.5,25.233],[3789.51,0.032],[3789.52,1.332],[3789.53,0.145],[3789.54,1.374]]]
["binance-futures","ETHUSDT",1753894070907,[[3787.01,8.471],[3787.0,14.666],[3786.89,0.033],[3786.88,0.042],[3786.85,0.146]],[[3787.02,168.614],[3787.03,35.044],[3787.04,35.006],[3787.05,35.943],[3787.06,35.0]]]
["binance-futures","ETHUSDT",1753894136564,[[3785.76,150.195],[3785.75,0.016],[3785.74,0.01],[3785.73,0.15],[3785.72,0.037]],[[3785.77,1.029],[3785.78,0.038],[3785.82,0.044],[3785.87,0.037],[3785.88,0.006]]]
["binance-futures","ETHUSDT",1753894181476,[[3788.79,79.478],[3788.78,0.998],[3788.77,5.308],[3788.76,0.032],[3788.73,0.006]],[[3788.8,62.95],[3788.82,0.058],[3788.83,2.383],[3788.84,0.006],[3788.85,1.32]]]
["binance-futures","ETHUSDT",1753894202871,[[3790.55,238.731],[3790.54,22.41],[3790.53,40.77],[3790.52,1.364],[3790.5,1.337]],[[3790.56,17.829],[3790.57,0.051],[3790.58,0.929],[3790.59,0.045],[3790.63,0.038]]]
["binance-futures","ETHUSDT",1753894245125,[[3790.76,174.404],[3790.75,0.006],[3790.74,5.294],[3790.72,0.032],[3790.71,0.172]],[[3790.77,53.005],[3790.78,0.006],[3790.79,0.032],[3790.8,0.024],[3790.81,0.153]]]
["binance-futures","ETHUSDT",1753894282976,[[3790.87,62.821],[3790.86,1.495],[3790.84,3.97],[3790.83,0.038],[3790.82,0.021]],[[3790.88,369.397],[3790.89,0.05],[3790.9,0.041],[3790.92,0.006],[3790.93,0.006]]]
["binance-futures","ETHUSDT",1753894336419,[[3789.94,44.879],[3789.93,0.012],[3789.92,0.056],[3789.91,0.038],[3789.9,0.021]],[[3789.95,22.692],[3789.97,0.786],[3789.98,1.326],[3790.01,1.32],[3790.08,0.016]]]
["binance-futures","ETHUSDT",1753894395733,[[3793.66,111.042],[3793.65,2.556],[3793.64,5.016],[3793.63,0.282],[3793.62,3.811]],[[3793.67,50.862],[3793.7,0.08],[3793.71,0.006],[3793.72,0.038],[3793.73,0.022]]]
["binance-futures","ETHUSDT",1753894449536,[[3792.25,43.958],[3792.24,1.325],[3792.22,0.014],[3792.21,0.038],[3792.2,1.06]],[[3792.26,56.02],[3792.27,0.032],[3792.28,0.032],[3792.3,0.012],[3792.31,0.032]]]
["binance-futures","ETHUSDT",1753894462680,[[3793.08,31.152],[3793.07,0.012],[3793.06,0.032],[3793.05,0.006],[3793.04,0.006]],[[3793.09,59.463],[3793.1,0.006],[3793.11,0.032],[3793.14,0.006],[3793.19,0.048]]]
["binance-futures","ETHUSDT",1753894518504,[[3790.51,20.119],[3790.5,4.884],[3790.49,0.042],[3790.48,1.076],[3790.46,0.584]],[[3790.52,94.684],[3790.53,0.034],[3790.54,0.032],[3790.55,0.021],[3790.56,0.021]]]
["binance-futures","ETHUSDT",1753894579830,[[3787.66,10.235],[3787.65,0.038],[3787.64,0.006],[3787.6,0.015],[3787.58,0.006]],[[3787.67,177.799],[3787.68,0.006],[3787.69,0.006],[3787.7,0.042],[3787.71,0.021]]]
["binance-futures","ETHUSDT",1753894632813,[[3789.4,196.976],[3789.39,1.389],[3789.38,0.006],[3789.37,1.32],[3789.36,1.087]],[[3789.41,3.101],[3789.42,0.016],[3789.44,0.006],[3789.45,0.006],[3789.47,0.038]]]
["binance-futures","ETHUSDT",1753894651464,[[3789.85,43.711],[3789.76,1.093],[3789.75,0.006],[3789.72,0.114],[3789.71,0.032]],[[3789.86,125.581],[3789.87,7.689],[3789.88,1.368],[3789.9,0.044],[3789.91,0.015]]]
["binance-futures","ETHUSDT",1753894730863,[[3790.5,183.658],[3790.49,38.387],[3790.48,35.012],[3790.46,35.032],[3790.44,0.012]],[[3790.51,4.142],[3790.59,0.076],[3790.61,0.088],[3790.65,0.013],[3790.66,0.042]]]
["binance-futures","ETHUSDT",1753894769254,[[3792.34,7.189],[3792.33,0.038],[3792.32,0.019],[3792.31,0.006],[3792.29,0.006]],[[3792.35,80.711],[3792.36,0.021],[3792.37,0.01],[3792.38,1.325],[3792.39,0.032]]]
["binance-futures","ETHUSDT",1753894798202,[[3794.49,158.579],[3794.48,1.46],[3794.47,0.09],[3794.46,0.032],[3794.45,0.012]],[[3794.5,6.61],[3794.51,0.016],[3794.52,1.306],[3794.54,0.032],[3794.55,0.012]]]
["binance-futures","ETHUSDT",1753894839695,[[3795.41,34.611],[3795.4,0.026],[3795.39,0.006],[3795.37,0.014],[3795.36,1.882]],[[3795.42,42.868],[3795.44,0.012],[3795.45,0.03],[3795.46,3.6],[3795.47,0.527]]]
["binance-futures","ETHUSDT",1753894904613,[[3803.83,161.331],[3803.82,18.249],[3803.8,0.032],[3803.79,0.006],[3803.78,0.006]],[[3803.84,31.001],[3803.87,0.032],[3803.88,0.006],[3803.89,0.006],[3803.93,0.048]]]
["binance-futures","ETHUSDT",1753894941702,[[3802.35,40.564],[3802.34,0.096],[3802.28,0.05],[3802.27,0.029],[3802.26,5.293]],[[3802.36,65.816],[3802.37,0.06],[3802.38,0.006],[3802.39,0.032],[3802.4,0.006]]]
["binance-futures","ETHUSDT",1753894967362,[[3803.19,108.541],[3803.18,2.987],[3803.17,0.006],[3803.15,0.038],[3803.14,0.104]],[[3803.2,52.764],[3803.21,0.578],[3803.24,0.006],[3803.25,0.308],[3803.27,0.006]]]
["binance-futures","ETHUSDT",1753894991165,[[3799.83,36.637],[3799.82,0.006],[3799.8,0.038],[3799.79,2.646],[3799.78,0.027]],[[3799.84,119.923],[3799.85,0.012],[3799.88,0.006],[3799.89,0.015],[3799.9,18.963]]]
["binance-futures","ETHUSDT",1753895044814,[[3798.44,46.424],[3798.43,0.032],[3798.42,0.006],[3798.41,0.006],[3798.37,0.006]],[[3798.45,46.557],[3798.46,2.159],[3798.47,0.006],[3798.48,0.008],[3798.49,0.038]]]
["binance-futures","ETHUSDT",1753895107745,[[3799.03,35.282],[3798.95,0.3],[3798.94,0.006],[3798.9,0.006],[3798.89,0.042]],[[3799.04,127.08],[3799.05,0.117],[3799.09,0.038],[3799.1,0.538],[3799.12,0.006]]]
["binance-futures","ETHUSDT",1753895158300,[[3802.28,120.057],[3802.27,10.0],[3802.24,0.082],[3802.21,0.01],[3802.2,0.05]],[[3802.29,27.496],[3802.3,0.032],[3802.32,0.006],[3802.34,0.038],[3802.38,0.238]]]
["binance-futures","ETHUSDT",1753895170975,[[3798.72,167.008],[3798.71,35.038],[3798.7,36.323],[3798.68,35.006],[3798.67,0.038]],[[3798.73,37.251],[3798.74,0.119],[3798.75,0.015],[3798.76,3.66],[3798.9,0.244]]]
["binance-futures","ETHUSDT",1753895227919,[[3795.53,141.003],[3795.52,42.006],[3795.51,13.619],[3795.48,1.053],[3795.47,0.012]],[[3795.54,28.096],[3795.55,0.032],[3795.57,0.013],[3795.58,0.006],[3795.59,0.032]]]
["binance-futures","ETHUSDT",1753895263505,[[3794.28,29.204],[3794.27,0.047]],[[3794.29,176.476],[3794.3,0.048],[3794.32,0.006],[3794.33,0.006],[3794.34,20.319]]]
["binance-futures","ETHUSDT",1753895340509,[],[[3792.75,230.647],[3792.76,0.021],[3792.78,0.344],[3792.79,0.032],[3792.8,0.015]]]
["binance-futures","ETHUSDT",1753895375649,[[3793.63,123.556],[3793.62,0.006],[3793.61,0.095],[3793.58,0.006],[3793.57,0.051]],[[3793.64,27.833],[3793.65,0.038],[3793.67,1.324],[3793.68,0.026],[3793.72,0.012]]]
["binance-futures","ETHUSDT",1753895408367,[[3795.26,211.284],[3795.25,0.357],[3795.24,3.7],[3795.23,0.032],[3795.22,1.333]],[[3795.27,6.714],[3795.28,0.006],[3795.31,0.012],[3795.35,0.538],[3795.36,1.32]]]
["binance-futures","ETHUSDT",1753895444466,[[3796.24,66.522],[3796.23,0.038],[3796.2,1.336],[3796.19,0.006],[3796.17,1.356]],[[3796.25,110.346],[3796.26,0.006],[3796.28,0.544],[3796.29,0.038],[3796.33,0.012]]]
["binance-futures","ETHUSDT",1753895522913,[[3798.27,213.656],[3798.26,38.998],[3798.25,53.428],[3798.24,47.897],[3798.23,35.22]],[[3798.28,6.365],[3798.3,0.044],[3798.35,0.032],[3798.36,0.006],[3798.37,0.006]]]
["binance-futures","ETHUSDT",1753895555599,[[3797.54,11.806],[3797.49,1.059],[3797.43,0.01],[3797.29,0.006],[3797.25,0.013]],[[3797.55,212.689],[3797.56,3.609],[3797.57,0.032],[3797.58,1.327],[3797.59,0.015]]]
["binance-futures","ETHUSDT",1753895592548,[[3796.06,27.787],[3796.04,0.008],[3796.01,0.012],[3795.99,0.006],[3795.98,0.012]],[[3796.07,151.648],[3796.08,0.006],[3796.1,0.046],[3796.11,0.048],[3796.14,0.038]]]
["binance-futures","ETHUSDT",1753895650801,[[3794.62,56.298],[3794.6,2.506],[3794.59,0.032],[3794.54,0.006],[3794.52,0.035]],[[3794.63,100.262],[3794.64,4.856],[3794.65,3.45],[3794.66,0.006],[3794.67,0.021]]]
["binance-futures","ETHUSDT",1753895664553,[[3794.35,83.185],[3794.34,10.045],[3794.33,0.027],[3794.31,1.35],[3794.3,0.012]],[[3794.36,4.131],[3794.37,0.129],[3794.4,0.024],[3794.41,0.568],[3794.47,0.038]]]
["binance-futures","ETHUSDT",1753895720990,[[3795.49,40.093],[3795.48,0.01],[3795.47,0.05],[3795.46,0.032],[3756.38,0.015]],[[3795.5,58.533],[3795.51,11.67],[3795.52,5.369],[3795.54,0.867],[3795.55,0.032]]]
["binance-futures","ETHUSDT",1753895766333,[[3796.47,65.13],[3796.46,0.038],[3796.43,0.015],[3796.42,0.038],[3796.35,0.006]],[[3796.48,49.463],[3796.49,1.324],[3796.5,0.006],[3796.52,0.038],[3796.53,0.006]]]
["binance-futures","ETHUSDT",1753895817201,[[3790.96,82.256],[3790.95,6.915],[3790.94,31.812],[3790.93,0.015],[3790.92,10.0]],[[3790.97,20.196],[3790.98,0.01],[3791.0,0.197],[3791.01,0.038],[3791.07,0.006]]]
["binance-futures","ETHUSDT",1753895860589,[[3794.07,149.801],[3794.06,0.052],[3794.04,1.318],[3794.03,2.55],[3794.01,1.318]],[[3794.08,16.223],[3794.11,0.284],[3794.12,1.086],[3794.13,0.276],[3794.16,0.027]]]
["binance-futures","ETHUSDT",1753895929786,[[3800.58,172.974],[3800.57,35.021],[3800.56,25.152],[3800.55,49.114],[3800.54,35.033]],[[3800.59,58.733],[3800.6,6.857],[3800.61,0.138],[3800.62,0.032],[3800.63,0.006]]]
["binance-futures","ETHUSDT",1753895969232,[[3803.67,13.227],[3803.63,0.038],[3803.61,0.558],[3803.59,0.038],[3803.58,0.041]],[[3803.68,137.409],[3803.69,0.022],[3803.7,0.012],[3803.75,1.347],[3803.77,0.006]]]
["binance-futures","ETHUSDT",1753895992948,[[3802.87,110.142],[3802.86,0.015],[3802.85,3.488],[3802.84,0.006],[3802.83,0.08]],[[3802.88,51.584],[3802.9,6.836],[3802.91,0.006],[3802.92,1.347],[3802.93,0.006]]]
["binance-futures","ETHUSDT",1753896036119,[[3802.7,82.171],[3802.69,6.58],[3802.67,0.038],[3802.66,0.032],[3802.65,0.021]],[[3802.71,11.101],[3802.72,0.006],[3802.73,0.032],[3802.74,0.006],[3802.76,0.021]]]
["binance-futures","ETHUSDT",1753896103578,[[3807.66,38.47],[3807.6,0.044],[3807.59,0.006],[3807.51,0.582],[3807.45,1.521]],[[3807.67,95.761],[3807.69,1.169],[3807.71,0.038],[3807.72,0.8],[3807.73,0.006]]]
["binance-futures","ETHUSDT",1753896140758,[[3810.02,0.323],[3810.01,0.015],[3809.99,0.018],[3809.98,0.006],[3809.96,1.081]],[[3810.03,97.404],[3810.04,14.617],[3810.05,0.015],[3810.06,7.554],[3810.07,1.313]]]
["binance-futures","ETHUSDT",1753896167801,[[3807.55,160.145],[3807.54,0.006],[3807.53,0.58],[3807.51,0.006],[3807.49,10.038]],[[3807.56,12.102],[3807.57,0.032],[3807.58,0.541],[3807.6,0.087],[3807.61,0.564]]]
["binance-futures","ETHUSDT",1753896229134,[[3802.88,85.489],[3802.87,35.006],[3802.86,35.062],[3802.85,35.159],[3802.84,0.006]],[[3802.89,18.388],[3802.9,0.536],[3802.91,0.006],[3802.92,0.8],[3802.93,0.006]]]
["binance-futures","ETHUSDT",1753896235914,[[3802.51,24.987],[3802.5,0.473],[3802.48,0.006],[3802.47,0.006],[3802.43,0.331]],[[3802.52,99.075],[3802.54,0.032],[3802.55,0.425],[3802.56,0.25],[3802.57,2.635]]]
["binance-futures","ETHUSDT",1753896297262,[[3800.59,14.758],[3800.58,0.038],[3800.57,0.006],[3800.53,0.05],[3800.52,0.007]],[[3800.6,149.448],[3800.61,0.012],[3800.63,2.631],[3800.64,0.006],[3800.67,1.232]]]
["binance-futures","ETHUSDT",1753896347324,[[3801.99,227.237],[3801.98,62.154],[3801.97,35.032],[3801.96,35.176],[3801.95,0.006]],[[3802.0,41.029],[3802.01,0.032],[3802.02,0.106],[3802.04,0.006],[3802.05,0.064]]]
["binance-futures","ETHUSDT",1753896414450,[[3800.54,165.439],[3800.53,51.259],[3800.52,35.548],[3800.51,35.006],[3800.5,35.038]],[[3800.55,21.94],[3800.57,0.006],[3800.6,0.038],[3800.61,0.006],[3800.93,5.294]]]
["binance-futures","ETHUSDT",1753896421637,[[3801.07,49.155],[3801.06,35.0],[3801.05,35.032],[3801.04,35.006],[3801.03,0.553]],[[3801.08,69.024],[3801.13,0.014],[3801.14,0.012],[3801.16,0.064],[3801.18,0.016]]]
["binance-futures","ETHUSDT",1753896482807,[[3800.88,70.899],[3800.87,1.316],[3800.85,0.021],[3800.84,3.268],[3800.83,6.586]],[[3800.89,31.075],[3800.9,0.032],[3800.91,0.012],[3800.92,0.008],[3800.96,0.032]]]
["binance-futures","ETHUSDT",1753896554456,[[3804.01,20.304],[3804.0,1.589],[3803.98,0.006],[3803.9,0.067],[3803.89,3.938]],[[3804.02,173.559],[3804.03,0.006],[3804.04,0.012],[3804.07,0.038],[3804.13,11.479]]]
["binance-futures","ETHUSDT",1753896573119,[[3803.3,21.549],[3803.29,0.02],[3803.28,0.006],[3803.26,0.038],[3803.25,0.006]],[[3803.31,67.703],[3803.32,1.591],[3803.33,0.27],[3803.34,0.014],[3803.35,0.048]]]
["binance-futures","ETHUSDT",1753896626101,[[3802.48,62.692],[3802.47,1.359],[3802.44,2.468],[3802.43,14.965],[3802.42,18.401]],[[3802.49,24.082],[3802.5,0.027],[3802.51,0.042],[3802.52,0.032],[3802.53,0.006]]]
["binance-futures","ETHUSDT",1753896695634,[[3802.09,38.511],[3802.08,1.316],[3802.07,2.948],[3802.05,1.316],[3802.03,0.006]],[[3802.1,90.609],[3802.11,0.032],[3802.13,0.032],[3802.15,0.032],[3802.19,0.032]]]
["binance-futures","ETHUSDT",1753896744254,[[3800.49,64.775],[3800.47,0.006],[3800.46,1.348],[3800.45,0.015],[3800.43,0.027]],[[3800.5,69.533],[3800.51,0.303],[3800.53,0.028],[3800.54,0.006],[3800.55,0.053]]]
["binance-futures","ETHUSDT",1753896767313,[[3799.36,170.496],[3799.35,3.956],[3799.34,7.327],[3799.32,0.085],[3799.29,0.006]],[[3799.37,20.915],[3799.39,0.012],[3799.41,0.032],[3799.43,0.012],[3799.44,1.052]]]
["binance-futures","ETHUSDT",1753896794128,[[3799.67,22.426],[3799.66,11.322],[3799.63,0.6],[3799.62,0.012],[3799.61,1.337]],[[3799.68,141.613],[3799.69,0.006],[3799.7,0.032],[3799.73,0.012],[3799.74,0.832]]]
["binance-futures","ETHUSDT",1753896839879,[[3803.89,130.666],[3803.86,0.012],[3803.83,0.038],[3803.82,0.546],[3803.81,0.006]],[[3803.9,49.472],[3803.91,0.204],[3803.92,0.276],[3803.95,0.059],[3803.96,0.006]]]
["binance-futures","ETHUSDT",1753896904870,[[3806.83,0.11],[3806.74,0.006],[3806.72,0.032],[3806.7,0.034],[3806.68,0.006]],[[3806.84,226.153],[3806.86,0.006],[3806.88,1.794],[3806.89,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753896946531,[[3804.0,52.685],[3803.98,0.075],[3803.94,0.038],[3803.91,0.563],[3803.9,1.323]],[[3804.01,103.366],[3804.02,0.48],[3804.04,1.063],[3804.07,0.038],[3804.08,0.006]]]
["binance-futures","ETHUSDT",1753896971194,[[3805.0,95.638],[3804.99,2.67],[3804.98,0.015],[3804.96,0.059],[3804.9,0.027]],[[3805.01,17.145],[3805.03,0.006],[3805.04,0.015],[3805.05,6.865],[3805.06,0.006]]]
["binance-futures","ETHUSDT",1753897014699,[[3805.38,29.809],[3805.37,0.006],[3805.36,0.032],[3805.34,0.012],[3805.31,0.032]],[[3805.39,11.901],[3805.4,0.006],[3805.41,0.022],[3805.43,0.032],[3805.47,0.032]]]
["binance-futures","ETHUSDT",1753897080125,[[3809.58,133.828],[3809.57,20.624],[3809.54,0.021],[3809.53,16.855]],[[3809.59,43.731],[3809.6,0.261],[3809.61,0.01],[3809.63,0.032],[3809.64,0.012]]]
["binance-futures","ETHUSDT",1753897128677,[[3805.96,30.801],[3805.95,0.038],[3805.91,0.044],[3805.89,0.006],[3805.88,0.006]],[[3805.97,56.378],[3805.98,6.858],[3806.0,0.062],[3806.01,0.371],[3806.02,1.327]]]
["binance-futures","ETHUSDT",1753897174439,[[3806.73,54.415],[3806.72,0.042],[3806.71,0.006],[3806.7,0.006],[3806.69,1.314]],[[3806.74,56.597],[3806.75,0.143],[3806.76,1.346],[3806.78,0.038],[3806.79,0.255]]]
["binance-futures","ETHUSDT",1753897198788,[[3809.03,198.554],[3809.02,23.711],[3809.01,12.523],[3809.0,10.029],[3808.99,7.672]],[[3809.04,5.293],[3809.1,0.369],[3809.18,0.006],[3809.27,0.032],[3809.28,0.022]]]
["binance-futures","ETHUSDT",1753897239613,[[3810.77,50.206],[3810.75,0.012],[3810.73,0.076],[3810.71,0.012],[3810.5,0.079]],[[3810.78,128.383],[3810.79,16.793],[3810.8,0.235],[3810.82,0.077],[3810.87,0.037]]]
["binance-futures","ETHUSDT",1753897279511,[[3809.67,37.054],[3809.66,1.345],[3809.65,0.056],[3809.64,0.006],[3809.63,1.313]],[[3809.68,109.44],[3809.69,1.958],[3809.7,3.154],[3809.71,1.327],[3809.72,2.479]]]
["binance-futures","ETHUSDT",1753897338220,[[3813.82,137.925],[3813.81,16.549],[3813.8,35.939],[3813.79,35.015],[3813.78,35.0]],[[3813.83,21.495],[3813.84,14.288],[3813.85,0.084],[3813.86,0.4],[3813.87,0.018]]]
["binance-futures","ETHUSDT",1753897368453,[[3813.07,100.94],[3813.06,0.032],[3813.05,0.01],[3813.04,0.006],[3813.01,0.006]],[[3813.08,11.277],[3813.09,0.039],[3813.1,2.628],[3813.11,0.832],[3813.12,0.038]]]
["binance-futures","ETHUSDT",1753897406311,[[3810.99,12.461],[3810.98,1.37],[3810.96,0.201],[3810.95,0.494],[3810.94,35.012]],[[3811.0,111.274],[3811.01,0.806],[3811.02,2.623],[3811.03,0.782],[3811.04,0.038]]]
["binance-futures","ETHUSDT",1753897480419,[[3811.67,29.009],[3811.66,1.312],[3811.65,0.006],[3811.63,0.006],[3811.61,0.006]],[[3811.68,93.881],[3811.69,0.186],[3811.72,0.006],[3811.73,0.038],[3811.77,0.006]]]
["binance-futures","ETHUSDT",1753897516065,[[3810.39,102.648],[3810.38,2.861],[3810.37,0.006],[3810.35,1.566],[3810.33,11.325]],[[3810.4,41.153],[3810.41,2.645],[3810.42,0.363],[3810.43,0.006],[3810.44,0.006]]]
["binance-futures","ETHUSDT",1753897547107,[[3810.42,26.642],[3810.41,0.006],[3810.38,0.032],[3810.37,0.012],[3810.34,0.007]],[[3810.43,85.41],[3810.44,0.006],[3810.45,0.556],[3810.47,1.319],[3810.48,0.006]]]
["binance-futures","ETHUSDT",1753897584754,[[3804.73,0.6],[3804.71,0.038],[3804.69,0.006],[3804.66,0.444],[3804.65,0.525]],[[3804.74,237.736],[3804.76,1.59],[3804.77,2.643],[3804.78,8.921],[3804.79,0.525]]]
["binance-futures","ETHUSDT",1753897655181,[[3800.46,32.739],[3800.43,1.329],[3800.42,0.038],[3800.4,0.012],[3800.39,1.328]],[[3800.47,115.655],[3800.48,0.032],[3800.49,0.012],[3800.52,0.016],[3800.54,0.8]]]
["binance-futures","ETHUSDT",1753897695557,[[3799.09,35.032],[3799.08,1.357],[3799.07,0.015],[3799.06,2.447],[3799.05,0.006]],[[3799.1,42.172],[3799.11,0.01],[3799.12,0.006],[3799.13,0.006],[3799.15,0.958]]]
["binance-futures","ETHUSDT",1753897744708,[[3799.41,0.617],[3799.37,0.006],[3799.36,0.006],[3799.32,0.006],[3799.28,0.006]],[[3799.42,210.89],[3799.43,0.006],[3799.44,0.032],[3799.45,0.032],[3799.46,1.354]]]
["binance-futures","ETHUSDT",1753897761261,[[3800.0,6.82],[3799.97,0.012],[3799.96,0.032],[3799.95,0.542],[3799.94,0.325]],[[3800.01,212.924],[3800.02,5.286],[3800.04,0.006],[3800.06,0.131],[3800.07,0.044]]]
["binance-futures","ETHUSDT",1753897808552,[[3800.96,24.389],[3800.83,1.149],[3800.8,0.006],[3800.77,0.006],[3800.76,2.775]],[[3800.97,120.386],[3800.98,24.96],[3800.99,20.206],[3801.0,0.056],[3801.02,3.229]]]
["binance-futures","ETHUSDT",1753897865630,[[3805.31,43.223],[3805.3,20.012],[3805.29,0.038],[3805.27,0.006],[3805.26,0.006]],[[3805.32,219.236],[3805.33,0.006],[3805.34,0.032],[3805.37,1.326],[3805.38,0.063]]]
["binance-futures","ETHUSDT",1753897915847,[[3806.58,61.991],[3806.57,0.026],[3806.56,0.006],[3806.54,0.032],[3806.52,0.006]],[[3806.59,122.518],[3806.6,18.833],[3806.63,0.021],[3806.64,3.008],[3806.65,76.996]]]
["binance-futures","ETHUSDT",1753897933774,[[3803.58,31.044],[3803.55,0.03],[3803.54,0.032],[3803.52,1.353],[3803.51,0.006]],[[3803.59,49.292],[3803.6,1.051],[3803.62,0.006],[3803.63,0.038],[3803.64,1.482]]]
["binance-futures","ETHUSDT",1753897983206,[[3805.93,53.909],[3805.92,35.124],[3805.91,35.012],[3805.9,35.0],[3805.89,36.314]],[[3805.94,47.374],[3805.95,6.831],[3805.96,1.05],[3805.98,1.264],[3806.03,0.157]]]
["binance-futures","ETHUSDT",1753898050635,[[3806.96,32.588],[3806.95,0.032],[3806.94,0.006],[3806.93,1.314],[3806.89,0.006]],[[3806.97,110.252],[3806.98,12.833],[3806.99,0.032],[3807.0,0.012],[3807.01,0.021]]]
["binance-futures","ETHUSDT",1753898081162,[[3806.49,135.542],[3806.48,0.033],[3806.46,0.536],[3806.45,1.365],[3806.41,0.044]],[[3806.5,11.065],[3806.51,0.006],[3806.54,0.006],[3806.56,0.006],[3806.58,0.016]]]
["binance-futures","ETHUSDT",1753898120522,[[3806.8,4.247],[3806.77,0.032],[3806.64,1.072],[3806.62,2.553],[3806.61,5.343]],[[3806.81,231.558],[3806.82,0.012],[3806.84,0.263],[3806.85,5.286],[3806.86,0.25]]]
["binance-futures","ETHUSDT",1753898151462,[[3807.11,11.523],[3807.08,0.006],[3807.03,0.012],[3807.01,0.038],[3806.98,0.006]],[[3807.12,154.808],[3807.13,2.632],[3807.16,0.038],[3807.18,0.006],[3807.73,0.695]]]
["binance-futures","ETHUSDT",1753898228827,[[3811.7,24.16],[3811.69,0.006],[3811.62,0.038],[3811.56,0.006],[3811.54,0.055]],[[3811.71,58.602],[3811.73,0.006],[3811.75,0.032],[3811.76,0.006],[3811.8,0.218]]]
["binance-futures","ETHUSDT",1753898262020,[[3812.05,11.031],[3812.03,0.006],[3812.02,0.032],[3812.01,0.006],[3811.97,0.045]],[[3812.06,60.976],[3812.07,1.312],[3812.08,2.629],[3812.09,2.466],[3812.1,0.006]]]
["binance-futures","ETHUSDT",1753898277465,[[3811.0,257.275],[3810.99,2.232],[3810.98,0.437],[3810.93,0.571],[3810.92,0.014]],[[3811.01,8.921],[3811.03,2.63],[3811.04,0.029],[3811.05,14.226],[3811.11,0.014]]]
["binance-futures","ETHUSDT",1753898332573,[[3807.0,25.882],[3806.99,3.124],[3806.98,0.006],[3806.97,0.006],[3806.95,0.032]],[[3807.01,34.256],[3807.04,2.658],[3807.06,0.016],[3807.09,0.032],[3807.12,0.812]]]
["binance-futures","ETHUSDT",1753898389443,[[3803.25,3.155],[3803.18,0.006],[3803.16,0.006],[3802.98,0.265],[3802.96,0.012]],[[3803.26,178.663],[3803.27,2.618],[3803.28,1.331],[3803.29,0.006],[3803.31,0.006]]]
["binance-futures","ETHUSDT",1753898437719,[[3818.41,1.1],[3818.33,0.038],[3818.31,0.021],[3818.25,0.032],[3818.24,0.01]],[[3818.42,125.76],[3818.46,0.032],[3818.47,7.439],[3818.48,9.108],[3818.5,0.032]]]
["binance-futures","ETHUSDT",1753898449427,[[3817.32,20.432],[3817.31,0.006],[3817.3,0.032],[3817.28,0.064],[3817.27,0.006]],[[3817.33,14.948],[3817.37,0.038],[3817.38,0.006],[3817.41,0.038],[3817.49,0.022]]]
["binance-futures","ETHUSDT",1753898498395,[[3798.47,22.213],[3798.43,0.032],[3798.38,0.032],[3798.35,0.01],[3798.31,0.032]],[[3798.48,36.109],[3798.49,2.892],[3798.5,5.661],[3798.51,0.006],[3798.52,0.008]]]
["binance-futures","ETHUSDT",1753898546314,[[3781.84,13.89],[3781.83,0.038],[3781.8,0.024],[3781.77,9.512],[3781.76,0.006]],[[3781.85,130.723],[3781.86,9.183],[3782.06,0.032],[3782.1,14.792],[3782.11,0.1]]]
["binance-futures","ETHUSDT",1753898597402,[[3779.2,15.659],[3779.12,0.006],[3779.07,0.096],[3779.02,0.007],[3779.01,5.119]],[[3779.21,86.773],[3779.22,1.849],[3779.23,0.032],[3779.29,1.232],[3779.34,0.032]]]
["binance-futures","ETHUSDT",1753898627561,[[3782.83,16.13],[3782.82,0.006],[3782.8,0.032],[3782.79,0.012],[3782.75,0.054]],[[3782.84,35.144],[3782.85,0.026],[3782.86,2.905],[3782.88,0.032],[3782.89,0.012]]]
["binance-futures","ETHUSDT",1753898658210,[[3790.3,110.798],[3790.29,0.006],[3790.28,0.069],[3790.26,0.032],[3790.25,0.006]],[[3790.31,5.387],[3790.32,0.012],[3790.36,0.006],[3790.38,0.832],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753898686233,[[3794.73,37.653],[3794.71,0.006],[3794.7,0.012],[3794.69,0.032]],[[3794.74,32.204],[3794.78,0.032],[3794.81,0.012],[3794.82,6.851],[3794.83,0.032]]]
["binance-futures","ETHUSDT",1753898723369,[[3796.23,77.987],[3796.22,1.356],[3796.2,0.024],[3796.18,0.038],[3796.16,0.006]],[[3796.24,10.474],[3796.26,0.012],[3796.27,0.032],[3796.3,0.006],[3796.32,1.449]]]
["binance-futures","ETHUSDT",1753898787125,[[3795.63,38.431],[3795.62,0.032],[3795.61,0.006],[3795.6,0.018],[3795.59,0.006]],[[3795.64,53.982],[3795.65,0.006],[3795.66,0.038],[3795.67,0.042],[3795.68,5.014]]]
["binance-futures","ETHUSDT",1753898806357,[[3796.58,31.199],[3796.56,0.006],[3796.54,0.006],[3796.52,0.038],[3796.5,5.374]],[[3796.59,31.501],[3796.6,0.713],[3796.62,0.096],[3796.65,0.006],[3796.68,0.043]]]
["binance-futures","ETHUSDT",1753898849575,[[3793.53,133.291],[3793.52,0.006],[3793.5,6.065],[3793.49,6.072],[3793.48,0.032]],[[3793.54,1.968],[3793.56,0.012],[3793.58,0.032],[3793.59,0.597],[3793.6,0.012]]]
["binance-futures","ETHUSDT",1753898906562,[[3794.65,134.679],[3794.64,1.387],[3794.62,0.032],[3794.6,0.006],[3794.59,0.021]],[[3794.66,14.207],[3794.72,0.032],[3794.74,0.006],[3794.91,11.854],[3794.92,1.314]]]
["binance-futures","ETHUSDT",1753898950086,[[3795.47,101.843],[3795.44,1.324],[3795.43,0.032],[3795.42,1.324],[3795.4,1.324]],[[3795.48,20.671],[3795.49,0.02],[3795.52,0.838],[3795.54,0.038],[3795.56,0.006]]]
["binance-futures","ETHUSDT",1753898968371,[[3799.19,18.708],[3799.16,0.032],[3799.12,0.032],[3799.11,0.685],[3799.04,0.032]],[[3799.2,41.797],[3799.21,0.032],[3799.24,0.02],[3799.25,0.032],[3799.26,0.017]]]
["binance-futures","ETHUSDT",1753899011920,[[3810.18,248.762],[3810.16,22.739],[3810.15,6.833],[3810.13,84.971],[3810.12,1.313]],[[3810.19,13.486],[3810.25,6.012],[3810.3,0.026],[3810.32,0.012],[3810.39,5.058]]]
["binance-futures","ETHUSDT",1753899066506,[[3809.31,89.406],[3809.3,0.006],[3809.29,0.032],[3809.27,0.006],[3809.26,2.838]],[[3809.32,41.817],[3809.33,0.012],[3809.36,0.038],[3809.4,0.018],[3809.43,0.01]]]
["binance-futures","ETHUSDT",1753899114228,[[3808.46,42.332],[3808.45,0.03],[3808.43,0.006],[3808.42,0.032],[3808.41,1.851]],[[3808.47,36.523],[3808.48,0.032],[3808.49,0.006],[3808.51,0.576],[3808.57,0.052]]]
["binance-futures","ETHUSDT",1753899151497,[[3808.07,147.167],[3808.04,7.469],[3808.03,1.719],[3808.02,0.079],[3808.01,0.006]],[[3808.08,24.268],[3808.12,0.038],[3808.16,0.032],[3808.19,0.018],[3808.23,0.019]]]
["binance-futures","ETHUSDT",1753899177613,[[3807.16,48.98],[3807.15,12.0],[3807.13,12.0],[3807.12,34.529],[3807.11,54.303]],[[3807.18,0.007],[3807.21,0.028],[3807.22,0.283],[3807.25,0.026],[3807.3,0.045]]]
["binance-futures","ETHUSDT",1753899213730,[[3808.29,172.253],[3808.28,0.018],[3808.24,0.006],[3808.22,0.032],[3808.2,0.03]],[[3808.3,32.366],[3808.38,0.012],[3808.39,0.006],[3808.4,0.032],[3808.42,0.012]]]
["binance-futures","ETHUSDT",1753899279022,[[3798.84,68.281],[3798.83,0.006],[3798.8,0.032],[3798.79,0.012],[3798.75,9.744]],[[3798.85,6.216],[3798.86,0.588],[3798.89,0.044],[3798.9,0.012],[3798.93,0.044]]]
["binance-futures","ETHUSDT",1753899315152,[[3800.15,15.182],[3800.12,0.038],[3800.11,0.006],[3800.1,0.006],[3800.09,0.006]],[[3800.16,62.524],[3800.18,1.365],[3800.19,0.006],[3800.21,0.006],[3800.23,0.038]]]
["binance-futures","ETHUSDT",1753899341342,[[3798.16,71.229],[3798.02,0.01],[3798.01,0.006],[3797.97,0.01],[3797.95,0.012]],[[3798.17,33.963],[3798.19,1.537],[3798.2,0.032],[3798.24,0.032],[3798.29,0.043]]]
["binance-futures","ETHUSDT",1753899374974,[[3800.7,23.887],[3800.69,0.051],[3800.68,0.006],[3800.65,0.008],[3800.64,0.019]],[[3800.71,39.187],[3800.72,1.322],[3800.73,0.032],[3800.74,0.006],[3800.76,0.018]]]
["binance-futures","ETHUSDT",1753899437958,[[3798.65,32.594],[3798.64,2.083],[3798.61,1.317],[3798.6,0.03],[3798.56,0.106]],[[3798.66,76.115],[3798.68,0.032],[3798.7,0.012],[3798.72,1.203],[3798.73,2.515]]]
["binance-futures","ETHUSDT",1753899476501,[[3804.23,40.985],[3804.19,0.038],[3804.18,0.012],[3804.16,0.012],[3804.12,0.061]],[[3804.24,78.991],[3804.25,7.328],[3804.26,0.006],[3804.27,0.006],[3804.28,0.032]]]
["binance-futures","ETHUSDT",1753899501124,[[3803.19,21.157],[3803.17,0.012],[3803.16,0.032],[3803.13,0.021],[3803.07,0.032]],[[3803.2,139.539],[3803.21,0.032],[3803.24,0.012],[3803.25,0.032],[3803.29,0.046]]]
["binance-futures","ETHUSDT",1753899542980,[[3803.18,157.234],[3803.17,0.101],[3803.15,0.015],[3803.14,0.006],[3803.07,1.068]],[[3803.19,7.047],[3803.2,1.063],[3803.22,0.566],[3803.24,0.02],[3803.25,0.015]]]
["binance-futures","ETHUSDT",1753899606193,[[3805.44,1.098],[3805.42,0.038],[3805.41,0.032],[3805.4,0.033],[3805.27,0.021]],[[3805.45,141.199],[3805.46,0.07],[3805.48,0.006],[3805.5,0.006],[3805.56,2.517]]]
["binance-futures","ETHUSDT",1753899648852,[[3808.74,333.941],[3808.73,71.147],[3808.72,0.015],[3808.71,1.849],[3808.7,1.881]],[[3808.75,0.11],[3808.76,0.276],[3808.78,0.032],[3808.8,0.024],[3808.82,0.032]]]
["binance-futures","ETHUSDT",1753899695105,[[3806.35,50.438],[3806.28,14.421],[3806.27,82.483],[3806.26,66.673],[3806.25,2.447]],[[3806.4,0.024],[3806.43,0.27],[3806.46,0.029],[3806.52,0.006],[3806.53,0.828]]]
["binance-futures","ETHUSDT",1753899716118,[[3807.14,0.632],[3807.13,0.069],[3807.1,0.032],[3807.07,0.006],[3807.02,0.01]],[[3807.15,189.781],[3807.16,0.012],[3807.17,1.179],[3807.2,0.006],[3807.26,0.8]]]
["binance-futures","ETHUSDT",1753899758261,[[3807.28,46.431],[3807.26,0.038],[3807.24,0.013],[3807.22,0.053],[3807.21,8.403]],[[3807.29,112.626],[3807.3,0.05],[3807.31,0.006],[3807.32,0.006],[3807.33,0.832]]]
["binance-futures","ETHUSDT",1753899818789,[[3814.25,116.967],[3814.24,49.774],[3814.23,35.862],[3814.22,35.006],[3814.21,45.659]],[[3814.26,1018.817],[3814.27,0.129],[3814.28,0.419],[3814.29,6.012],[3814.31,0.02]]]
["binance-futures","ETHUSDT",1753899820697,[[3813.78,81.492],[3813.77,35.008],[3813.76,35.038],[3813.72,35.062],[3813.7,0.012]],[[3813.79,10.481],[3813.82,0.032],[3813.83,0.012],[3813.86,0.006],[3813.88,0.032]]]
["binance-futures","ETHUSDT",1753899882490,[[3810.3,26.173],[3810.29,0.006],[3810.28,0.006],[3810.24,0.038],[3810.2,0.032]],[[3810.31,53.924],[3810.32,0.538],[3810.33,1.996],[3810.34,1.716],[3810.35,2.556]]]
["binance-futures","ETHUSDT",1753899922676,[[3800.59,23.758],[3800.55,0.015],[3800.53,0.02],[3800.51,0.1],[3800.5,1.242]],[[3800.72,52.377],[3800.74,12.069],[3800.75,41.821],[3800.76,12.069],[3800.77,14.406]]]
["binance-futures","ETHUSDT",1753899945182,[[3794.87,42.826],[3794.86,0.032],[3794.85,0.451],[3794.79,0.131],[3794.78,0.693]],[[3794.88,62.902],[3794.89,0.049],[3794.92,2.121],[3794.93,0.006],[3794.96,0.012]]]
["binance-futures","ETHUSDT",1753900006034,[[3801.66,33.7],[3801.63,0.587],[3801.56,0.071],[3801.46,0.01],[3801.41,0.009]],[[3801.67,85.877],[3801.71,0.006],[3801.73,0.038],[3801.75,0.006],[3801.76,0.049]]]
["binance-futures","ETHUSDT",1753900046757,[[3809.63,193.797],[3809.62,4.445],[3809.61,0.006],[3809.6,7.157],[3809.59,2.38]],[[3809.64,1.295],[3809.65,0.032],[3809.69,0.038],[3809.7,0.028],[3809.73,0.032]]]
["binance-futures","ETHUSDT",1753900065622,[],[[3807.08,109.671],[3807.1,8.421],[3807.14,12.715],[3807.15,8.476],[3807.16,8.421]]]
["binance-futures","ETHUSDT",1753900130177,[[3802.59,120.528],[3802.58,0.494],[3802.57,0.29],[3802.56,10.595],[3802.55,8.712]],[[3802.6,118.477],[3802.63,1.856],[3802.64,0.042],[3802.68,0.032],[3802.71,0.006]]]
["binance-futures","ETHUSDT",1753900184651,[[3805.42,119.754],[3805.4,37.5],[3805.39,35.032],[3805.37,0.006],[3805.32,35.736]],[[3805.43,10.477],[3805.44,0.8],[3805.47,0.006],[3805.5,2.647],[3805.51,0.006]]]
["binance-futures","ETHUSDT",1753900194937,[[3806.29,16.639],[3806.27,0.006],[3806.26,0.038],[3806.15,35.0],[3806.04,0.076]],[[3806.3,45.301],[3806.32,0.084],[3806.33,0.006],[3806.34,0.014],[3806.49,0.021]]]
["binance-futures","ETHUSDT",1753900251223,[[3801.0,14.233],[3800.96,0.038],[3800.95,0.106],[3800.94,0.006],[3800.92,0.016]],[[3801.01,119.802],[3801.03,0.038],[3801.05,0.006],[3801.07,0.032],[3801.14,0.494]]]
["binance-futures","ETHUSDT",1753900298605,[[3807.45,42.737],[3807.44,0.006],[3807.41,0.07],[3807.4,0.006],[3807.38,0.032]],[[3807.46,65.899],[3807.47,0.054],[3807.48,0.108],[3807.5,0.25],[3807.52,0.014]]]
["binance-futures","ETHUSDT",1753900351048,[[3801.71,72.644],[3801.69,5.113],[3801.68,1.09],[3801.67,1.0],[3801.65,0.006]],[[3801.72,3.046],[3801.75,0.006],[3801.76,0.038],[3801.8,0.018],[3801.82,0.032]]]
["binance-futures","ETHUSDT",1753900359504,[[3803.83,45.914],[3803.82,0.063],[3803.79,0.095],[3803.78,0.012],[3803.69,0.015]],[[3803.84,19.244],[3803.85,0.058],[3803.88,0.006],[3803.92,0.055],[3803.94,0.061]]]
["binance-futures","ETHUSDT",1753900416571,[[3801.18,45.534],[3801.17,0.047],[3801.1,0.015],[3801.09,4.056],[3801.07,0.006]],[[3801.19,67.294],[3801.22,0.006],[3801.23,0.006],[3801.25,0.032],[3801.27,0.006]]]
["binance-futures","ETHUSDT",1753900462986,[[3807.79,135.83],[3807.78,16.216],[3807.77,110.645],[3807.76,12.0],[3807.75,12.832]],[[3807.8,0.045],[3807.87,0.032],[3807.9,0.006],[3807.93,0.128],[3807.99,0.017]]]
["binance-futures","ETHUSDT",1753900479691,[[3810.97,88.719],[3810.94,0.038],[3810.93,0.006],[3810.9,0.044],[3810.89,0.006]],[[3810.98,63.93],[3810.99,2.71],[3811.0,0.015],[3811.01,6.86],[3811.03,0.006]]]
["binance-futures","ETHUSDT",1753900546571,[[3810.22,26.191],[3810.21,0.006],[3810.18,0.038],[3810.17,0.006],[3810.08,0.032]],[[3810.23,84.303],[3810.25,0.006],[3810.27,0.038],[3810.28,0.006],[3810.29,0.524]]]
["binance-futures","ETHUSDT",1753900583028,[[3809.2,19.292],[3809.19,0.012],[3809.08,0.006],[3809.03,0.038],[3808.99,0.01]],[[3809.21,120.56],[3809.22,0.081],[3809.25,0.02],[3809.26,0.038],[3809.33,0.012]]]
["binance-futures","ETHUSDT",1753900608167,[[3803.01,0.006],[3802.99,0.007],[3802.98,0.019],[3802.96,0.185],[3802.95,0.049]],[[3803.18,193.208],[3803.21,11.218],[3803.23,30.258],[3803.25,2.914],[3803.29,6.837]]]
["binance-futures","ETHUSDT",1753900641255,[[3799.71,82.022],[3799.7,6.677],[3799.69,0.006],[3799.66,0.006],[3799.65,0.143]],[[3799.72,8.263],[3799.73,0.212],[3799.74,0.032],[3799.75,0.01],[3799.76,0.006]]]
["binance-futures","ETHUSDT",1753900705744,[[3799.43,49.783],[3799.42,0.032],[3799.4,0.578],[3799.39,0.006],[3799.38,0.047]],[[3799.44,45.804],[3799.45,0.032],[3799.46,0.006],[3799.5,0.112],[3799.53,0.564]]]
["binance-futures","ETHUSDT",1753900741871,[[3797.81,137.14],[3797.8,5.309],[3797.78,19.0],[3797.77,5.884],[3797.73,11.848]],[[3797.82,19.754],[3797.83,0.006],[3797.88,0.008],[3797.91,0.006],[3797.92,0.032]]]
["binance-futures","ETHUSDT",1753900764951,[[3795.49,32.896],[3795.47,0.006],[3795.42,0.038],[3795.41,0.016],[3795.4,0.046]],[[3795.5,31.545],[3795.54,0.038],[3795.56,0.006],[3795.58,0.05],[3795.68,0.012]]]
["binance-futures","ETHUSDT",1753900825538,[[3784.54,5.185],[3784.53,0.006],[3784.52,0.297],[3784.5,0.012],[3784.49,0.006]],[[3784.55,71.149],[3784.61,0.032],[3784.66,10.811],[3784.68,0.015],[3784.69,7.634]]]
["binance-futures","ETHUSDT",1753900831782,[[3783.15,114.338],[3783.14,0.02],[3783.13,6.921],[3783.11,0.569]],[[3783.16,26.883],[3783.17,0.25],[3783.31,0.012],[3783.39,0.012],[3783.46,0.012]]]
["binance-futures","ETHUSDT",1753900884018,[[3779.74,247.02],[3779.73,1.323],[3779.7,0.006],[3779.67,6.899],[3779.63,3.469]],[[3779.75,39.76],[3779.76,0.006],[3779.77,0.108],[3779.79,0.006],[3779.91,0.016]]]
["binance-futures","ETHUSDT",1753900931469,[[3785.69,57.183],[3785.68,0.006],[3785.66,0.038],[3785.64,0.006],[3785.63,0.006]],[[3785.7,29.873],[3785.71,0.006],[3785.72,2.091],[3785.74,0.052],[3785.75,0.048]]]
["binance-futures","ETHUSDT",1753900982169,[[3781.8,71.361],[3781.79,0.064],[3781.78,0.032],[3781.77,0.147],[3781.76,0.025]],[[3781.81,3.675],[3781.82,0.012],[3781.83,0.085],[3781.87,0.038],[3781.9,0.02]]]
["binance-futures","ETHUSDT",1753900993166,[[3786.67,37.384],[3786.66,0.032],[3786.65,0.006],[3786.46,0.016],[3786.44,2.579]],[[3786.68,115.038],[3786.7,1.335],[3786.71,0.006],[3786.72,0.03],[3786.84,6.274]]]
["binance-futures","ETHUSDT",1753901066040,[[3788.99,70.992],[3788.98,246.782],[3788.97,1.32],[3788.96,34.409],[3788.95,2.322]],[[3789.0,1.818],[3789.01,0.032],[3789.02,0.006],[3789.06,0.006],[3789.11,0.772]]]
["binance-futures","ETHUSDT",1753901096161,[[3790.55,78.204],[3790.53,0.032],[3790.52,0.006],[3790.5,0.018],[3790.47,0.012]],[[3790.56,27.26],[3790.57,0.585],[3790.61,0.038],[3790.63,0.014],[3790.65,0.006]]]
["binance-futures","ETHUSDT",1753901126160,[[3789.7,22.738],[3789.68,0.006],[3789.65,0.032],[3789.64,0.012],[3789.51,0.015]],[[3789.71,55.286],[3789.72,0.127],[3789.73,1.326],[3789.75,0.02],[3789.81,0.006]]]
["binance-futures","ETHUSDT",1753901154077,[[3793.2,17.317],[3793.19,0.012],[3793.18,0.032],[3793.15,0.012],[3793.11,0.033]],[[3793.21,61.545],[3793.22,0.012],[3793.26,0.006],[3793.29,0.012],[3793.31,0.04]]]
["binance-futures","ETHUSDT",1753901224569,[[3780.99,0.698],[3780.88,0.01],[3780.85,0.006],[3780.75,0.598],[3780.65,0.006]],[[3781.0,149.093],[3781.01,0.04],[3781.04,0.032],[3781.1,8.951],[3781.14,0.064]]]
["binance-futures","ETHUSDT",1753901254757,[[3781.5,5.497],[3781.28,0.019],[3781.08,0.353],[3781.05,0.153],[3781.01,0.719]],[[3781.52,10.1],[3781.56,3.52],[3781.64,7.395],[3781.69,13.111],[3781.76,6.408]]]
["binance-futures","ETHUSDT",1753901283244,[],[[3772.9,12.704],[3772.95,2.114],[3772.96,0.5],[3772.98,6.496],[3773.0,24.495]]]
["binance-futures","ETHUSDT",1753901315580,[[3766.96,32.679],[3766.95,10.038],[3766.92,0.012],[3766.87,0.016],[3766.84,0.1]],[[3766.97,511.229],[3766.98,0.032],[3766.99,0.006],[3767.01,0.006],[3767.05,0.018]]]
["binance-futures","ETHUSDT",1753901364823,[[3759.46,63.217],[3759.45,0.006],[3759.44,1.33],[3759.39,1.047],[3759.38,6.258]],[[3759.47,74.14],[3759.48,0.006],[3759.49,0.02],[3759.5,0.032],[3759.52,0.012]]]
["binance-futures","ETHUSDT",1753901414991,[[3758.98,135.379],[3758.97,0.661],[3758.96,0.006],[3758.94,1.432],[3758.93,0.012]],[[3758.99,309.349],[3759.02,0.1],[3759.04,0.032],[3759.11,0.012],[3759.12,0.02]]]
["binance-futures","ETHUSDT",1753901423040,[[3756.72,28.907],[3756.7,0.006],[3756.68,0.032],[3756.66,0.006],[3756.64,0.032]],[[3756.73,98.36],[3756.74,5.181],[3756.75,1.613],[3756.76,0.454],[3756.77,0.006]]]
["binance-futures","ETHUSDT",1753901483026,[[3756.2,104.31],[3756.19,2.532],[3756.18,1.332],[3756.15,0.032],[3756.14,1.332]],[[3756.21,29.695],[3756.28,0.006],[3756.3,0.012],[3756.32,0.006],[3756.34,0.1]]]
["binance-futures","ETHUSDT",1753901503950,[[3762.62,92.84],[3762.61,1.849],[3762.6,0.018],[3762.57,17.508],[3762.56,2.296]],[[3762.63,5.018],[3762.7,0.006],[3762.72,0.032],[3762.73,0.01],[3762.76,0.006]]]
["binance-futures","ETHUSDT",1753901541307,[[3763.37,30.766],[3763.36,1.361],[3763.34,1.335],[3763.32,0.052],[3763.3,8.244]],[[3763.38,28.987],[3763.41,0.038],[3763.42,0.006],[3763.45,0.032],[3763.46,0.006]]]
["binance-futures","ETHUSDT",1753901604128,[[3757.65,33.636],[3757.64,0.012],[3757.61,0.006],[3757.6,0.032],[3757.57,0.012]],[[3757.66,57.395],[3757.68,0.032],[3757.72,1.703],[3757.73,8.774],[3757.75,0.006]]]
["binance-futures","ETHUSDT",1753901639478,[[3759.1,23.317],[3759.08,0.006],[3759.07,2.5],[3759.06,0.032],[3759.02,0.006]],[[3759.11,36.014],[3759.13,0.128],[3759.15,0.006],[3759.16,0.032],[3759.19,0.006]]]
["binance-futures","ETHUSDT",1753901661350,[],[[3761.19,172.09],[3761.2,0.346],[3761.21,0.324],[3761.22,10.253],[3761.23,0.006]]]
["binance-futures","ETHUSDT",1753901699269,[[3758.64,0.666],[3758.63,0.006],[3758.6,0.013],[3758.47,0.006],[3758.46,0.038]],[[3758.65,107.933],[3758.67,0.043],[3758.69,0.044],[3758.71,0.064],[3758.76,0.012]]]
["binance-futures","ETHUSDT",1753901762533,[[3756.22,38.422],[3756.21,0.038],[3756.2,1.332],[3756.17,0.076],[3756.15,0.032]],[[3756.23,14.772],[3756.24,0.886],[3756.25,0.053],[3756.27,0.006],[3756.31,1.387]]]
["binance-futures","ETHUSDT",1753901796606,[[3745.31,14.381],[3745.3,0.586],[3745.29,0.718]],[[3745.32,36.233],[3745.37,0.032],[3745.41,0.032],[3745.45,0.064],[3745.5,0.006]]]
["binance-futures","ETHUSDT",1753901823082,[[3746.24,21.662],[3746.23,0.014],[3746.21,0.038],[3746.17,0.038],[3746.16,0.006]],[[3746.25,42.634],[3746.27,0.032],[3746.28,0.044],[3746.29,0.032],[3746.32,0.006]]]
["binance-futures","ETHUSDT",1753901877982,[[3747.73,42.597],[3747.72,0.006],[3747.62,0.373],[3747.52,2.464],[3747.45,0.006]],[[3747.74,78.374],[3747.81,0.032],[3747.85,0.032],[3747.89,3.758],[3747.9,0.012]]]
["binance-futures","ETHUSDT",1753901922442,[[3740.0,131.462],[3739.99,0.006],[3739.98,0.032],[3739.96,0.006],[3739.95,0.006]],[[3740.01,1.48],[3740.05,0.032],[3740.09,0.038],[3740.1,0.012],[3740.19,0.038]]]
["binance-futures","ETHUSDT",1753901936260,[[3740.34,33.109],[3740.33,0.038],[3740.3,0.018],[3740.22,0.006],[3740.16,0.006]],[[3740.35,60.885],[3740.37,4.443],[3740.38,0.032],[3740.4,0.024],[3740.43,0.295]]]
["binance-futures","ETHUSDT",1753901979558,[[3736.65,18.589],[3736.63,0.012],[3736.62,0.032],[3736.6,0.113],[3736.59,0.012]],[[3736.66,85.463],[3736.67,0.032],[3736.69,0.015],[3736.7,5.351],[3736.71,21.004]]]
["binance-futures","ETHUSDT",1753902033795,[[3729.13,13.483],[3728.9,10.325],[3728.89,6.009],[3728.87,5.089],[3728.86,5.332]],[[3729.14,59.212],[3729.15,0.038],[3729.19,0.032],[3729.22,1.529],[3729.26,0.015]]]
["binance-futures","ETHUSDT",1753902079042,[[3722.19,38.977],[3722.18,0.032],[3722.17,0.137],[3722.14,0.044],[3722.1,0.018]],[[3722.2,27.253],[3722.23,0.032],[3722.24,0.012],[3722.27,0.015],[3722.31,0.006]]]
["binance-futures","ETHUSDT",1753902091888,[[3723.99,107.569],[3723.95,13.291],[3723.93,0.006],[3723.91,0.032],[3723.9,0.012]],[[3724.0,3.484],[3724.03,0.006],[3724.07,0.044],[3724.08,0.122],[3724.1,0.017]]]
["binance-futures","ETHUSDT",1753902151845,[[3720.57,18.038],[3720.56,0.032],[3720.54,5.147],[3720.53,13.494],[3720.52,0.032]],[[3720.58,53.702],[3720.59,12.302],[3720.6,5.847],[3720.61,93.833],[3720.62,134.611]]]
["binance-futures","ETHUSDT",1753902167906,[[3725.11,8.222],[3725.08,26.335],[3725.07,17.779],[3725.06,2.877],[3725.04,17.114]],[[3725.24,0.06],[3725.26,0.026],[3725.27,0.017],[3725.31,0.006],[3725.33,0.057]]]
["binance-futures","ETHUSDT",1753902209977,[[3725.25,87.617],[3725.24,5.65],[3725.22,5.651],[3725.21,13.877],[3725.19,19.209]],[[3725.26,0.433],[3725.31,0.006],[3725.32,0.016],[3725.46,0.556],[3725.57,1.382]]]
["binance-futures","ETHUSDT",1753902267097,[[3713.13,10.36],[3713.12,2.317],[3713.11,0.127],[3713.1,3.744],[3713.09,0.019]],[[3713.16,16.59],[3713.24,0.006],[3713.26,2.748],[3713.31,2.324],[3713.37,35.093]]]
["binance-futures","ETHUSDT",1753902291152,[],[[3709.64,84.364],[3709.65,0.014],[3709.66,5.342],[3709.67,2.653],[3709.7,2.653]]]
["binance-futures","ETHUSDT",1753902327482,[[3697.01,28.974],[3696.6,0.006],[3696.48,0.406],[3696.36,0.006],[3696.24,0.006]],[[3697.3,0.16],[3697.37,12.751],[3697.38,12.127],[3697.4,0.006],[3697.41,25.596]]]
["binance-futures","ETHUSDT",1753902387727,[[3685.49,44.524],[3685.48,2.713],[3685.47,2.713],[3685.43,2.713],[3685.34,3.195]],[[3686.72,0.261],[3687.03,7.052],[3687.71,0.006],[3688.12,0.116],[3688.88,9.07]]]
["binance-futures","ETHUSDT",1753902426323,[[3686.73,0.482],[3686.69,0.482],[3686.65,0.482],[3686.63,0.482],[3686.59,30.292]],[[3686.75,0.54],[3686.79,47.409],[3686.81,6.135],[3686.83,21.22],[3686.84,17.824]]]
["binance-futures","ETHUSDT",1753902445679,[[3688.25,8.231],[3688.17,16.492],[3688.06,9.596],[3688.05,2.907],[3688.03,41.657]],[[3688.26,1.806],[3688.3,0.958],[3688.31,0.032],[3688.44,5.09],[3688.45,0.006]]]
["binance-futures","ETHUSDT",1753902482874,[[3688.57,50.782],[3688.51,32.267],[3688.48,93.472],[3688.46,70.785],[3688.44,11.967]],[[3688.87,3.637],[3688.9,0.006],[3688.93,0.02],[3689.04,0.079],[3689.06,0.032]]]
["binance-futures","ETHUSDT",1753902542245,[[3687.51,14.867],[3687.49,0.006],[3687.47,0.006],[3687.46,0.015],[3687.45,7.583]],[[3687.52,84.998],[3687.53,1.388],[3687.55,0.032],[3687.56,1.869],[3687.58,0.028]]]
["binance-futures","ETHUSDT",1753902581795,[[3687.2,125.867],[3687.18,15.924],[3687.17,25.387],[3687.16,0.006],[3687.14,0.012]],[[3687.21,129.462],[3687.24,0.025],[3687.3,0.012],[3687.33,0.025],[3687.34,0.032]]]
["binance-futures","ETHUSDT",1753902600314,[[3685.49,0.083],[3685.47,0.047],[3685.44,0.006]],[[3685.66,21.891],[3685.68,0.407],[3685.85,2.954],[3685.86,43.886],[3685.87,0.407]]]
["binance-futures","ETHUSDT",1753902642159,[[3685.89,84.4],[3685.88,1.48],[3685.86,34.76],[3685.85,206.327],[3685.84,0.007]],[[3685.9,0.038],[3685.93,0.085],[3686.01,0.006],[3686.02,0.006],[3686.11,0.01]]]
["binance-futures","ETHUSDT",1753902681363,[[3687.0,125.474],[3686.99,0.032],[3686.96,1.4],[3686.95,0.038],[3686.92,0.006]],[[3687.01,20.977],[3687.02,0.032],[3687.04,2.371],[3687.05,0.016],[3687.08,0.006]]]
["binance-futures","ETHUSDT",1753902702663,[[3684.18,133.676],[3684.17,0.032],[3684.16,4.01],[3684.11,0.032],[3684.07,0.032]],[[3684.19,5.558],[3684.21,0.006],[3684.23,0.048],[3684.24,0.006],[3684.27,0.006]]]
["binance-futures","ETHUSDT",1753902739457,[[3684.99,118.923],[3684.98,0.006],[3684.96,0.544],[3684.95,2.538],[3684.94,0.006]],[[3685.0,27.869],[3685.01,0.044],[3685.05,0.006],[3685.06,0.032],[3685.08,0.016]]]
["binance-futures","ETHUSDT",1753902799443,[[3691.89,50.285],[3691.88,0.806],[3691.87,5.065],[3691.86,0.426],[3691.79,0.2]],[[3691.9,33.307],[3691.91,0.006],[3691.92,0.006],[3691.93,0.032],[3691.95,0.006]]]
["binance-futures","ETHUSDT",1753902830146,[[3704.76,60.689],[3704.71,0.006],[3704.68,0.832],[3704.67,0.806],[3704.63,0.006]],[[3704.77,9.83],[3704.81,0.006],[3704.84,0.085],[3704.85,0.006],[3704.88,0.006]]]
["binance-futures","ETHUSDT",1753902857472,[[3707.34,2.496],[3707.33,0.007],[3707.3,0.006],[3707.28,0.282],[3707.25,0.305]],[[3707.4,8.595],[3707.41,150.539],[3707.45,0.383],[3707.47,1.48],[3707.48,1.48]]]
["binance-futures","ETHUSDT",1753902929044,[[3715.5,13.863],[3715.49,0.006],[3715.46,0.006],[3715.45,0.006],[3715.42,0.012]],[[3715.51,41.945],[3715.52,0.018],[3715.53,0.032],[3715.55,0.006],[3715.56,0.006]]]
["binance-futures","ETHUSDT",1753902954209,[[3721.79,86.707],[3721.62,2.713],[3721.6,36.816],[3721.59,49.489],[3721.53,0.006]],[[3721.8,10.388],[3721.81,0.032],[3721.86,0.007],[3721.93,6.986],[3721.94,0.242]]]
["binance-futures","ETHUSDT",1753902985824,[],[[3720.76,39.871],[3720.77,0.032],[3720.79,12.0],[3720.81,0.032],[3720.85,0.032]]]
["binance-futures","ETHUSDT",1753903012344,[[3711.39,41.137],[3711.38,0.006],[3711.35,0.047],[3711.34,8.012],[3711.31,0.012]],[[3711.4,24.379],[3711.44,0.032],[3711.48,0.032],[3711.52,0.032],[3711.55,0.01]]]
["binance-futures","ETHUSDT",1753903084939,[[3717.23,206.633],[3717.22,41.361],[3717.21,141.929],[3717.19,0.217],[3717.18,0.064]],[[3717.24,0.495],[3717.26,0.032],[3717.3,0.044],[3717.32,0.353],[3717.34,0.01]]]
["binance-futures","ETHUSDT",1753903109159,[[3718.01,75.674],[3718.0,0.636],[3717.99,0.27],[3717.98,0.006],[3717.96,0.308]],[[3718.02,27.78],[3718.03,8.732],[3718.08,0.042],[3718.1,0.032],[3718.14,0.032]]]
["binance-futures","ETHUSDT",1753903145800,[[3710.52,6.39],[3710.51,13.926],[3710.48,1.48],[3710.46,0.728],[3710.45,0.032]],[[3710.53,75.446],[3710.54,18.999],[3710.55,1.98],[3710.56,4.329],[3710.57,24.116]]]
["binance-futures","ETHUSDT",1753903191126,[[3713.2,21.1],[3713.19,0.006],[3713.18,0.049],[3713.17,0.006],[3713.16,0.044]],[[3713.21,41.482],[3713.24,0.032],[3713.28,0.032],[3713.36,0.042],[3713.39,0.006]]]
["binance-futures","ETHUSDT",1753903206984,[[3713.76,84.597],[3713.75,0.036],[3713.74,0.302],[3713.72,0.006],[3713.71,0.006]],[[3713.77,44.146],[3713.81,0.006],[3713.82,0.006],[3713.83,0.032],[3713.86,0.018]]]
["binance-futures","ETHUSDT",1753903250063,[[3712.13,27.425],[3712.12,3.489],[3712.11,103.433],[3712.1,13.866],[3712.09,43.549]],[[3712.15,0.012],[3712.19,0.012],[3712.21,0.027],[3712.22,0.057],[3712.23,0.012]]]
["binance-futures","ETHUSDT",1753903303018,[],[[3714.62,67.332],[3714.63,0.032],[3714.65,5.135],[3714.66,5.145],[3714.67,5.135]]]
["binance-futures","ETHUSDT",1753903347311,[[3709.42,124.408],[3709.4,0.032],[3709.36,0.032],[3709.34,0.006],[3709.32,1.11]],[[3709.43,39.13],[3709.44,0.038],[3709.45,0.006],[3709.47,7.009],[3709.48,0.006]]]
["binance-futures","ETHUSDT",1753903363926,[[3708.96,111.29],[3708.91,0.432],[3708.88,0.006],[3708.87,0.103],[3708.81,0.01]],[[3708.97,7.129],[3708.98,0.8],[3709.0,0.012],[3709.01,0.032],[3709.04,0.012]]]
["binance-futures","ETHUSDT",1753903406053,[[3709.55,105.787],[3709.53,0.006],[3709.52,0.032],[3709.5,0.012],[3709.47,0.012]],[[3709.56,49.65],[3709.57,0.032],[3709.59,0.014],[3709.6,0.031],[3709.61,0.032]]]
["binance-futures","ETHUSDT",1753903467225,[[3708.37,15.031],[3708.35,0.083],[3708.34,0.038],[3708.33,0.061],[3708.28,0.055]],[[3708.38,136.489],[3708.39,1.359],[3708.4,2.644],[3708.41,0.006],[3708.43,0.032]]]
["binance-futures","ETHUSDT",1753903493563,[[3709.48,43.829],[3709.46,0.038],[3709.42,0.006],[3709.4,0.006],[3709.39,0.007]],[[3709.49,31.477],[3709.5,0.012],[3709.51,0.032],[3709.52,0.065],[3709.55,0.006]]]
["binance-futures","ETHUSDT",1753903526622,[[3712.3,114.034],[3712.28,1.411],[3712.27,0.012],[3712.26,0.642],[3712.25,0.8]],[[3712.31,1.375],[3712.32,1138.727],[3712.33,0.031],[3712.35,0.059],[3712.38,0.018]]]
["binance-futures","ETHUSDT",1753903594828,[[3714.29,1.047],[3714.27,0.883],[3714.25,0.032],[3714.23,0.006],[3714.19,2.698]],[[3714.3,127.845],[3714.33,0.021],[3714.34,7.981],[3714.36,0.032],[3714.37,0.012]]]
["binance-futures","ETHUSDT",1753903609610,[[3715.44,390.388],[3715.43,0.022],[3715.42,15.465],[3715.41,1.486],[3715.4,16.007]],[[3715.45,34.752],[3715.46,0.032],[3715.48,134.789],[3715.5,0.006],[3715.51,0.038]]]
["binance-futures","ETHUSDT",1753903656767,[[3718.31,207.391],[3718.3,56.833],[3718.29,11.941],[3718.28,15.91],[3718.27,0.317]],[[3718.32,1170.417],[3718.33,0.021],[3718.34,0.07],[3718.36,0.006],[3718.46,0.1]]]
["binance-futures","ETHUSDT",1753903708491,[[3719.65,15.071],[3719.64,20.68],[3719.63,3.917],[3719.61,0.006]],[[3719.66,24.748],[3719.67,25.673],[3719.68,0.017],[3719.69,4.364],[3719.7,0.006]]]
["binance-futures","ETHUSDT",1753903718654,[[3719.64,72.61],[3719.61,34.247],[3719.6,222.001],[3719.59,0.038],[3719.58,2.752]],[[3719.65,22.137],[3719.68,0.032],[3719.69,0.006],[3719.7,0.006],[3719.71,0.006]]]
["binance-futures","ETHUSDT",1753903768006,[[3719.0,72.495],[3718.99,0.121],[3718.97,0.047],[3718.96,0.356],[3718.95,0.218]],[[3719.01,15.78],[3719.03,0.006],[3719.04,0.038],[3719.06,0.006],[3719.09,0.006]]]
["binance-futures","ETHUSDT",1753903816055,[[3719.1,67.929],[3719.07,0.021],[3719.06,4.961],[3719.05,0.006],[3719.04,0.021]],[[3719.11,17.174],[3719.12,1.081],[3719.13,0.047],[3719.14,82.957],[3719.16,0.006]]]
["binance-futures","ETHUSDT",1753903866445,[[3722.71,100.885],[3722.7,0.012],[3722.69,0.006],[3722.67,0.032],[3722.66,0.006]],[[3722.72,56.246],[3722.74,0.032],[3722.76,7.426],[3722.82,0.042],[3722.83,0.012]]]
["binance-futures","ETHUSDT",1753903877401,[[3723.6,52.35],[3723.59,1.343],[3723.58,0.006],[3723.57,1.375],[3723.56,0.589]],[[3723.61,14.23],[3723.62,0.016],[3723.65,0.038],[3723.69,0.038],[3723.71,0.154]]]
["binance-futures","ETHUSDT",1753903926106,[],[[3722.6,210.923],[3722.61,12.475],[3722.62,183.77],[3722.63,19.331],[3722.64,4.586]]]
["binance-futures","ETHUSDT",1753903979156,[[3713.74,13.697],[3713.67,0.257],[3713.66,0.349],[3713.64,0.688],[3713.63,0.744]],[[3713.75,65.07],[3713.76,0.032],[3713.77,0.006],[3713.78,0.006],[3713.8,0.032]]]
["binance-futures","ETHUSDT",1753904008789,[[3718.81,9.712],[3718.8,0.05],[3718.78,0.006],[3718.75,1.031],[3718.72,0.016]],[[3718.82,107.116],[3718.84,0.006],[3718.86,0.038],[3718.87,0.015],[3718.97,9.032]]]
["binance-futures","ETHUSDT",1753904041185,[[3719.9,141.849],[3719.89,2.901],[3719.86,0.032]],[[3719.91,33.197],[3719.92,0.169],[3719.95,0.038],[3719.97,0.006],[3720.0,1.615]]]
["binance-futures","ETHUSDT",1753904108972,[[3720.0,12.588],[3719.98,0.006],[3719.96,0.077],[3719.92,0.038],[3719.91,0.006]],[[3720.01,383.278],[3720.02,28.555],[3720.04,51.989],[3720.05,35.038],[3720.06,0.006]]]
["binance-futures","ETHUSDT",1753904130712,[[3718.99,45.591],[3718.98,0.02],[3718.96,0.006],[3718.95,0.032],[3718.94,0.006]],[[3719.0,40.298],[3719.01,0.231],[3719.03,0.006],[3719.04,0.054],[3719.08,0.012]]]
["binance-futures","ETHUSDT",1753904173696,[[3720.59,66.207],[3720.58,15.825],[3720.57,14.528],[3720.56,5.174],[3720.55,0.021]],[[3720.6,58.49],[3720.61,0.249],[3720.62,0.038],[3720.64,0.006],[3720.69,0.11]]]
["binance-futures","ETHUSDT",1753904191565,[[3718.87,1.875],[3718.85,0.006],[3718.84,0.064],[3718.83,0.613],[3718.81,2.695]],[[3718.88,119.289],[3718.9,0.043],[3718.91,0.032],[3718.95,0.038],[3718.96,0.006]]]
["binance-futures","ETHUSDT",1753904236592,[[3718.35,3.651],[3718.33,0.833],[3718.32,0.284],[3718.31,4.36],[3718.3,0.006]],[[3718.36,208.05],[3718.37,10.321],[3718.38,5.108],[3718.39,20.032],[3718.4,0.006]]]
["binance-futures","ETHUSDT",1753904292080,[[3716.24,47.295],[3716.23,0.038],[3716.2,0.006],[3716.19,0.038],[3716.18,0.27]],[[3716.25,27.456],[3716.26,0.006],[3716.27,0.006],[3716.28,0.032],[3716.29,0.006]]]
["binance-futures","ETHUSDT",1753904335205,[[3720.97,30.916],[3720.96,0.018],[3720.95,0.032],[3720.93,0.27],[3720.89,2.725]],[[3720.98,56.142],[3720.99,0.076],[3721.01,0.006],[3721.04,0.01],[3721.05,7.029]]]
["binance-futures","ETHUSDT",1753904352634,[[3720.59,0.666],[3720.57,0.006],[3720.56,0.092],[3720.55,0.006],[3720.52,0.6]],[[3720.6,259.866],[3720.61,57.152],[3720.62,0.039],[3720.63,0.043],[3720.64,0.006]]]
["binance-futures","ETHUSDT",1753904398156,[[3723.23,64.107],[3723.22,35.136],[3723.21,35.012],[3723.2,35.032],[3723.19,0.609]],[[3723.24,38.762],[3723.25,0.032],[3723.29,0.032],[3723.3,0.03],[3723.32,0.006]]]
["binance-futures","ETHUSDT",1753904453098,[[3723.94,155.87],[3723.93,0.4],[3723.92,31.567],[3723.91,35.245],[3723.9,35.038]],[[3723.95,20.205],[3723.97,0.038],[3724.0,0.413],[3724.08,0.038],[3724.09,0.012]]]
["binance-futures","ETHUSDT",1753904500294,[[3728.86,204.619],[3728.85,69.986],[3728.84,35.012],[3728.83,35.006],[3728.82,35.032]],[[3728.87,855.032],[3728.88,9.132],[3728.9,0.009],[3729.0,68.004],[3729.06,0.014]]]
["binance-futures","ETHUSDT",1753904535816,[[3733.27,41.181],[3733.26,9.328],[3733.25,0.028],[3733.24,0.006],[3733.23,0.038]],[[3733.28,50.279],[3733.43,0.01],[3733.5,0.681],[3733.51,1.473],[3733.55,1.34]]]
["binance-futures","ETHUSDT",1753904561339,[],[[3738.33,177.183],[3738.35,15.015],[3738.37,0.032],[3738.38,25.346],[3738.42,10.032]]]
["binance-futures","ETHUSDT",1753904594137,[[3735.64,18.771],[3735.63,0.265],[3735.62,0.044],[3735.6,0.018],[3735.59,0.006]],[[3735.65,47.218],[3735.66,0.026],[3735.67,1.339],[3735.68,0.006],[3735.69,0.038]]]
["binance-futures","ETHUSDT",1753904657902,[[3740.83,267.558],[3740.81,0.006],[3740.79,0.032],[3740.65,8.338],[3740.62,9.359]],[[3740.84,57.933],[3740.85,0.016],[3740.86,0.54],[3740.88,0.012],[3740.92,0.021]]]
["binance-futures","ETHUSDT",1753904692511,[[3745.86,0.595],[3745.85,0.006],[3745.83,0.032]],[[3745.87,52.357],[3745.88,10.836],[3745.89,10.836],[3745.9,10.836],[3745.92,124.972]]]
["binance-futures","ETHUSDT",1753904718898,[[3738.98,202.758],[3738.97,2.361],[3738.96,0.032],[3738.95,2.541],[3738.94,0.006]],[[3738.99,265.521],[3739.0,0.007],[3739.01,0.006],[3739.06,0.006],[3739.07,0.038]]]
["binance-futures","ETHUSDT",1753904751128,[[3742.26,10.039],[3742.19,0.006],[3742.16,0.006],[3742.06,10.563],[3742.05,0.015]],[[3742.27,64.541],[3742.28,0.032],[3742.3,0.006],[3742.31,0.006],[3742.32,0.032]]]
["binance-futures","ETHUSDT",1753904812256,[[3741.98,140.489],[3741.97,8.706],[3741.96,40.203],[3741.95,35.015],[3741.94,35.0]],[[3741.99,16.002],[3742.01,0.39],[3742.03,0.239],[3742.08,0.013],[3742.09,0.038]]]
["binance-futures","ETHUSDT",1753904849033,[[3744.86,18.881],[3744.85,0.006],[3744.84,0.032],[3744.81,0.006],[3744.8,0.032]],[[3744.87,77.018],[3744.9,0.012],[3744.92,0.032],[3744.95,0.006],[3744.97,0.042]]]
["binance-futures","ETHUSDT",1753904871805,[[3748.59,215.521],[3748.58,0.012],[3748.57,0.032],[3748.55,1.4],[3748.51,0.033]],[[3748.6,41.702],[3748.64,0.417],[3748.66,0.591],[3748.68,0.022],[3748.7,0.084]]]
["binance-futures","ETHUSDT",1753904910184,[[3752.92,45.308],[3752.88,3.763],[3752.87,7.363],[3752.84,0.054],[3752.83,5.798]],[[3752.93,80.711],[3752.94,0.006],[3752.95,6.928],[3752.96,0.032],[3753.02,0.284]]]
["binance-futures","ETHUSDT",1753904953374,[[3757.89,53.153],[3757.88,0.038],[3757.87,0.01],[3757.82,18.079],[3757.81,6.864]],[[3757.9,41.04],[3757.91,1.367],[3757.92,0.019],[3757.93,0.004],[3757.94,0.055]]]
["binance-futures","ETHUSDT",1753905009818,[[3764.97,72.792],[3764.91,59.317],[3764.89,70.445],[3764.85,27.546],[3764.84,11.104]],[[3765.0,142.287],[3765.01,0.555],[3765.04,0.057],[3765.07,0.057],[3765.08,0.136]]]
["binance-futures","ETHUSDT",1753905050747,[[3769.1,4.348],[3769.08,1.49],[3769.07,1.596],[3769.06,2.166],[3769.05,1.07]],[[3769.11,55.888],[3769.12,5.306],[3769.14,0.032],[3769.15,0.006],[3769.16,0.006]]]
["binance-futures","ETHUSDT",1753905070515,[[3759.9,52.509],[3759.88,0.006],[3759.87,0.015],[3759.86,0.038],[3759.85,0.021]],[[3759.91,37.876],[3759.93,0.032],[3759.95,0.006],[3759.98,0.032],[3759.99,0.006]]]
["binance-futures","ETHUSDT",1753905109274,[[3763.32,9.493],[3763.31,0.124],[3763.3,0.006],[3763.29,0.265],[3763.27,0.032]],[[3763.33,171.757],[3763.34,0.055],[3763.36,0.671],[3763.39,0.006],[3763.54,0.031]]]
["binance-futures","ETHUSDT",1753905167151,[[3759.99,88.787],[3759.97,0.038],[3759.95,0.579],[3759.94,0.006],[3759.91,35.024]],[[3760.0,62.12],[3760.02,0.007],[3760.04,0.013],[3760.07,0.006],[3760.13,0.006]]]
["binance-futures","ETHUSDT",1753905208205,[[3758.59,31.668],[3758.55,0.006],[3758.54,0.006],[3758.52,0.038],[3758.51,0.006]],[[3758.6,25.195],[3758.61,0.087],[3758.62,0.006],[3758.64,8.333],[3758.68,0.006]]]
["binance-futures","ETHUSDT",1753905229438,[[3760.91,114.531],[3760.88,0.015],[3760.87,35.006],[3760.86,35.038],[3760.84,0.015]],[[3760.92,39.556],[3760.96,0.006],[3760.97,1.039],[3760.98,1.775],[3761.03,0.032]]]
["binance-futures","ETHUSDT",1753905267823,[[3764.42,143.613],[3764.41,20.851],[3764.4,0.012],[3764.39,0.032],[3764.38,0.012]],[[3764.43,3.964],[3764.44,0.012],[3764.45,0.008],[3764.47,0.038],[3764.53,0.032]]]
["binance-futures","ETHUSDT",1753905331635,[[3758.01,130.209],[3757.97,0.032],[3757.92,2.612],[3757.91,0.546],[3757.9,0.021]],[[3758.02,29.094],[3758.1,2.189],[3758.11,9.318],[3758.13,0.006],[3758.14,6.956]]]
["binance-futures","ETHUSDT",1753905352160,[[3760.11,72.57],[3760.1,0.021],[3760.08,0.038],[3760.03,0.038],[3760.0,0.006]],[[3760.12,58.923],[3760.13,0.032],[3760.14,0.015],[3760.15,6.935],[3760.16,8.813]]]
["binance-futures","ETHUSDT",1753905393938,[[3763.91,122.299],[3763.9,35.0],[3763.89,0.015],[3763.88,35.015],[3763.87,35.0]],[[3763.92,13.427],[3763.93,0.05],[3763.95,0.586],[3763.96,0.012],[3763.97,0.032]]]
["binance-futures","ETHUSDT",1753905451492,[[3762.26,11.401],[3762.25,0.038],[3762.24,0.006],[3762.21,0.006],[3762.18,0.027]],[[3762.27,145.228],[3762.28,0.013],[3762.3,0.021],[3762.31,4.181],[3762.32,0.022]]]
["binance-futures","ETHUSDT",1753905473911,[[3761.51,74.704],[3761.5,0.038],[3761.49,0.006],[3761.46,0.049],[3761.43,0.012]],[[3761.52,35.929],[3761.53,0.006],[3761.56,0.013],[3761.57,0.006],[3761.58,2.907]]]
["binance-futures","ETHUSDT",1753905528284,[[3761.51,8.618],[3761.5,0.038],[3761.49,0.006],[3761.39,0.006],[3761.34,0.006]],[[3761.52,165.865],[3761.53,0.013],[3761.54,0.032],[3761.56,0.006],[3761.59,0.01]]]
["binance-futures","ETHUSDT",1753905576137,[[3758.96,11.123],[3758.95,0.032],[3758.94,0.006],[3758.88,0.006],[3758.86,0.032]],[[3758.97,182.612],[3758.98,1.278],[3758.99,0.064],[3759.0,0.012],[3759.03,0.032]]]
["binance-futures","ETHUSDT",1753905590635,[[3758.46,53.987],[3758.43,0.032],[3758.4,0.03],[3758.39,0.151],[3758.38,0.3]],[[3758.47,79.779],[3758.48,0.657],[3758.53,0.032],[3758.57,2.66],[3758.76,1.336]]]
["binance-futures","ETHUSDT",1753905636676,[[3758.36,55.085],[3758.35,0.064],[3758.25,0.012],[3758.24,0.406],[3758.23,2.528]],[[3758.37,47.505],[3758.38,0.016],[3758.39,0.006],[3758.4,1.076],[3758.41,0.038]]]
["binance-futures","ETHUSDT",1753905690854,[[3762.5,119.294],[3762.48,0.038],[3762.43,0.006],[3762.42,0.032],[3762.4,0.006]],[[3762.51,60.948],[3762.53,0.038],[3762.54,0.006],[3762.57,0.038],[3762.59,0.028]]]
["binance-futures","ETHUSDT",1753905698069,[[3762.87,194.717],[3762.86,0.042],[3762.85,0.006],[3762.83,2.498],[3762.78,0.015]],[[3762.88,49.572],[3762.89,0.032],[3762.9,0.06],[3762.91,0.006],[3762.94,0.006]]]
["binance-futures","ETHUSDT",1753905753975,[[3765.38,110.919],[3765.35,0.006],[3765.34,0.032],[3765.32,0.013]],[[3765.39,70.299],[3765.42,0.012],[3765.43,0.032],[3765.45,0.012],[3765.47,0.032]]]
["binance-futures","ETHUSDT",1753905781671,[[3773.5,10.206],[3773.49,18.444],[3773.48,0.006],[3773.47,0.006]],[[3773.51,55.62],[3773.52,6.89],[3773.53,1.358],[3773.54,0.012],[3773.58,0.06]]]
["binance-futures","ETHUSDT",1753905854194,[[3769.96,322.572],[3769.95,21.141],[3769.94,12.499],[3769.93,16.269],[3769.92,2.96]],[[3769.97,29.83],[3769.98,0.038],[3769.99,0.006],[3770.0,1203.246],[3770.02,0.052]]]
["binance-futures","ETHUSDT",1753905880705,[[3770.19,118.189],[3770.18,0.006],[3770.16,0.641],[3770.15,0.006],[3770.14,0.006]],[[3770.2,1.861],[3770.21,0.006],[3770.22,0.038],[3770.23,0.009],[3770.25,0.006]]]
["binance-futures","ETHUSDT",1753905917084,[[3771.78,13.706],[3771.77,2.49],[3771.74,0.006],[3771.72,0.006],[3771.7,0.006]],[[3771.79,144.364],[3771.8,19.086],[3771.81,2.895],[3771.83,2.416],[3771.84,0.054]]]
["binance-futures","ETHUSDT",1753905940385,[[3770.66,67.558],[3770.65,0.053],[3770.62,0.112],[3770.59,0.289],[3770.57,0.096]],[[3770.67,26.551],[3770.68,0.07],[3770.69,0.531],[3770.7,0.006],[3770.71,0.006]]]
["binance-futures","ETHUSDT",1753906014010,[[3772.99,129.804],[3772.98,0.006],[3772.97,0.032],[3772.95,0.012],[3772.93,0.032]],[[3773.0,1.06],[3773.01,0.006],[3773.02,0.012],[3773.07,0.079],[3773.08,26.503]]]
["binance-futures","ETHUSDT",1753906039010,[[3776.47,26.571],[3776.45,0.794],[3776.44,0.28],[3776.42,0.006],[3776.41,0.01]],[[3776.48,180.668],[3776.49,4.629],[3776.5,0.321],[3776.52,0.006],[3776.54,0.038]]]
["binance-futures","ETHUSDT",1753906076107,[[3775.31,6.828],[3775.3,0.006],[3775.29,0.038],[3775.27,0.006],[3775.25,0.044]],[[3775.32,140.956],[3775.33,9.264],[3775.34,0.006],[3775.35,0.021],[3775.36,35.032]]]
["binance-futures","ETHUSDT",1753906098280,[[3770.96,15.493],[3770.93,15.657],[3770.91,0.006],[3770.88,0.564],[3770.86,0.026]],[[3770.97,228.019],[3770.98,0.015],[3770.99,4.216],[3771.0,0.027],[3771.01,8.033]]]
["binance-futures","ETHUSDT",1753906160840,[[3774.17,134.81],[3774.16,10.072],[3774.15,21.282],[3774.14,8.72],[3774.12,0.006]],[[3774.18,1.802],[3774.19,0.275],[3774.23,0.604],[3774.26,0.038],[3774.29,0.055]]]
["binance-futures","ETHUSDT",1753906207535,[[3783.32,32.471],[3783.31,0.006],[3783.3,0.006],[3783.29,0.067],[3783.28,0.006]],[[3783.33,49.158],[3783.34,1.664],[3783.35,0.054],[3783.36,0.358],[3783.37,0.025]]]
["binance-futures","ETHUSDT",1753906220308,[[3783.0,62.689],[3782.98,1.328],[3782.97,0.006],[3782.95,0.047],[3782.93,0.006]],[[3783.01,148.755],[3783.02,0.032],[3783.03,0.006],[3783.05,0.006],[3783.1,11.904]]]
["binance-futures","ETHUSDT",1753906269956,[[3781.27,9.314],[3781.26,0.014],[3781.25,0.038],[3781.23,0.006],[3781.07,0.053]],[[3781.28,344.942],[3781.29,0.062],[3781.3,0.032],[3781.31,0.086],[3781.35,0.038]]]
["binance-futures","ETHUSDT",1753906305363,[[3781.45,177.133],[3781.43,0.012],[3781.41,0.038],[3781.4,0.006],[3781.38,0.576]],[[3781.46,25.068],[3781.48,0.006],[3781.49,6.875],[3781.5,0.05],[3781.52,0.006]]]
["binance-futures","ETHUSDT",1753906376037,[[3781.02,107.762],[3781.01,3.508],[3781.0,0.021],[3780.99,3.791],[3780.98,3.832]],[[3781.03,2.856],[3781.05,0.006],[3781.06,0.006],[3781.1,0.11],[3781.13,0.023]]]
["binance-futures","ETHUSDT",1753906407797,[[3777.18,46.924],[3777.17,0.006],[3777.09,0.102],[3777.02,0.042],[3777.01,0.006]],[[3777.19,48.244],[3777.2,8.339],[3777.21,0.006],[3777.24,0.044],[3777.26,1.324]]]
["binance-futures","ETHUSDT",1753906438711,[[3779.47,118.919],[3779.46,0.641],[3779.44,0.072],[3779.41,0.571],[3778.91,21.11]],[[3779.48,1.259],[3779.49,0.015],[3779.5,10.006],[3779.51,0.006],[3779.52,0.173]]]
["binance-futures","ETHUSDT",1753906469109,[[3779.9,180.418],[3779.89,1.344],[3779.88,0.01],[3779.86,0.038],[3779.85,0.021]],[[3779.91,46.228],[3779.93,0.038],[3779.94,0.015],[3779.95,8.62],[3779.97,0.627]]]
["binance-futures","ETHUSDT",1753906499495,[],[[3780.91,110.631],[3780.92,14.439],[3780.93,79.221],[3780.94,389.794],[3780.95,49.735]]]
["binance-futures","ETHUSDT",1753906571260,[[3780.97,55.589],[3780.96,2.412],[3780.93,1.323],[3780.89,0.025],[3780.86,1.249]],[[3780.98,197.878],[3780.99,0.013],[3781.0,0.01],[3781.01,0.006],[3781.02,0.032]]]
["binance-futures","ETHUSDT",1753906602488,[[3775.81,3.135],[3775.8,3.044],[3775.78,0.1],[3775.77,0.006],[3775.75,0.016]],[[3775.82,426.059],[3775.83,34.969],[3775.84,0.015],[3775.85,0.015],[3775.87,23.328]]]
["binance-futures","ETHUSDT",1753906631280,[[3776.25,105.502],[3776.23,0.006],[3776.22,1.325],[3776.21,0.032],[3776.08,1.341]],[[3776.26,47.035],[3776.27,8.418],[3776.29,1.014],[3776.3,1.352],[3776.31,0.043]]]
["binance-futures","ETHUSDT",1753906665685,[[3774.87,22.588],[3774.86,0.052],[3774.84,0.837],[3774.81,0.297],[3774.8,0.031]],[[3774.88,262.63],[3774.89,2.127],[3774.9,0.012],[3774.91,2.952],[3774.93,0.032]]]
["binance-futures","ETHUSDT",1753906716040,[[3769.36,19.541],[3769.32,0.032],[3769.28,0.038],[3769.25,3.182],[3769.24,1.91]],[[3769.37,92.395],[3769.38,0.006],[3769.39,0.006],[3769.41,0.134],[3769.43,0.022]]]
["binance-futures","ETHUSDT",1753906770347,[[3776.37,144.696],[3776.36,0.006],[3776.34,0.054],[3776.33,0.032],[3776.31,0.021]],[[3776.38,1.736],[3776.39,11.027],[3776.4,0.012],[3776.41,0.044],[3776.44,0.024]]]
["binance-futures","ETHUSDT",1753906819992,[[3777.48,175.769],[3777.47,1.872],[3777.45,0.032],[3777.44,0.063],[3777.42,0.015]],[[3777.49,3.031],[3777.55,0.006],[3777.56,0.032],[3777.58,0.012],[3777.59,0.01]]]
["binance-futures","ETHUSDT",1753906844046,[[3776.71,34.329],[3776.7,1.625],[3776.69,0.006],[3776.68,0.561],[3776.65,0.006]],[[3776.72,76.444],[3776.75,1.829],[3776.77,0.032],[3776.78,0.006],[3776.85,0.28]]]
["binance-futures","ETHUSDT",1753906866789,[[3775.65,123.282],[3775.64,1.357],[3775.63,0.036],[3775.62,0.006],[3775.6,0.032]],[[3775.66,82.602],[3775.68,0.032],[3775.71,0.022],[3775.73,0.044],[3775.77,0.048]]]
["binance-futures","ETHUSDT",1753906948979,[[3781.91,50.934],[3781.89,0.006],[3781.85,0.006],[3781.84,0.032],[3781.81,0.02]],[[3781.92,247.509],[3781.93,0.007],[3781.95,0.006],[3781.97,0.616],[3781.98,2.5]]]
["binance-futures","ETHUSDT",1753906974268,[[3782.03,17.88],[3782.02,0.006],[3781.98,0.565],[3781.97,0.047],[3781.96,0.173]],[[3782.04,69.923],[3782.05,0.006],[3782.06,1.292],[3782.07,0.006],[3782.09,0.006]]]
["binance-futures","ETHUSDT",1753907010516,[[3779.53,281.607],[3779.52,16.72],[3779.5,0.015],[3779.49,0.015],[3779.48,0.015]],[[3779.54,117.64],[3779.55,23.456],[3779.56,0.033],[3779.63,0.017],[3779.67,0.006]]]
["binance-futures","ETHUSDT",1753907035328,[[3778.22,7.001],[3778.2,0.024],[3778.18,0.032],[3778.16,8.006]],[[3778.23,162.557],[3778.24,0.007],[3778.26,0.006],[3778.27,0.038],[3778.29,0.016]]]
["binance-futures","ETHUSDT",1753907116466,[[3774.22,15.032],[3774.21,0.015],[3774.15,0.048],[3774.14,0.032],[3774.11,0.562]],[[3774.23,155.113],[3774.24,0.503],[3774.25,0.032],[3774.26,0.006],[3774.35,0.031]]]
["binance-futures","ETHUSDT",1753907143058,[[3772.61,192.002],[3772.6,1.326],[3772.59,0.032],[3772.57,0.006],[3772.56,0.006]],[[3772.62,30.902],[3772.65,0.015],[3772.67,0.044],[3772.7,0.006],[3772.75,0.028]]]
["binance-futures","ETHUSDT",1753907163661,[[3772.28,25.854],[3772.27,0.006],[3772.24,0.066],[3772.23,0.006],[3772.2,0.018]],[[3772.29,94.777],[3772.33,0.044],[3772.35,0.042],[3772.36,0.016],[3772.37,0.299]]]
["binance-futures","ETHUSDT",1753907210957,[[3774.47,205.888],[3774.46,0.076],[3774.44,0.032],[3774.41,0.042],[3774.31,11.702]],[[3774.48,22.347],[3774.52,0.038],[3774.54,2.823],[3774.58,1.0],[3774.6,0.074]]]
["binance-futures","ETHUSDT",1753907269255,[[3774.93,128.591],[3774.92,0.1],[3774.91,0.012],[3774.9,0.006],[3774.89,0.032]],[[3774.94,55.872],[3774.95,0.016],[3774.96,0.091],[3774.97,2.589],[3774.98,0.534]]]
["binance-futures","ETHUSDT",1753907320040,[[3774.36,64.408],[3774.35,1.325],[3774.34,0.012],[3774.32,0.032],[3774.31,1.325]],[[3774.37,57.508],[3774.38,2.577],[3774.39,0.032],[3774.41,0.012],[3774.43,0.032]]]
["binance-futures","ETHUSDT",1753907334843,[[3773.02,92.086],[3772.99,0.032],[3772.98,0.012],[3772.95,0.038],[3772.94,0.006]],[[3773.03,50.948],[3773.05,0.006],[3773.08,0.006],[3773.1,0.044],[3773.14,4.115]]]
["binance-futures","ETHUSDT",1753907384181,[[3770.09,65.799],[3770.08,0.006],[3770.07,0.449],[3770.06,0.035],[3770.05,0.044]],[[3770.1,286.484],[3770.11,0.051],[3770.12,0.01],[3770.13,0.006],[3770.16,0.01]]]
["binance-futures","ETHUSDT",1753907444285,[[3768.69,251.271],[3768.68,1.327],[3768.63,0.032],[3768.6,0.012],[3768.57,0.032]],[[3768.7,10.118],[3768.77,0.006],[3768.82,20.006],[3768.86,0.048],[3768.91,0.23]]]
["binance-futures","ETHUSDT",1753907496585,[[3771.05,59.314],[3771.04,0.036],[3771.02,0.006],[3771.01,0.006],[3771.0,0.054]],[[3771.06,240.232],[3771.07,4.203],[3771.09,0.006],[3771.11,0.032],[3771.14,13.233]]]
["binance-futures","ETHUSDT",1753907510123,[[3773.78,2.5],[3773.77,0.038],[3773.76,0.079],[3773.74,0.681],[3773.73,0.196]],[[3773.79,224.909],[3773.8,0.012],[3773.82,0.032],[3773.84,0.012],[3773.85,2.633]]]
["binance-futures","ETHUSDT",1753907579994,[[3772.39,79.345],[3772.38,0.038],[3772.36,0.042],[3772.34,0.044]],[[3772.4,105.679],[3772.41,0.915],[3772.43,0.032],[3772.44,0.006],[3772.45,0.012]]]
["binance-futures","ETHUSDT",1753907599407,[[3771.37,106.2],[3771.36,0.038],[3771.35,1.354],[3771.34,0.265],[3771.32,1.368]],[[3771.38,75.56],[3771.39,0.006],[3771.41,0.032],[3771.42,0.006],[3771.45,0.032]]]
["binance-futures","ETHUSDT",1753907647059,[[3769.87,83.504],[3769.86,0.021],[3769.85,0.006],[3769.84,0.222],[3769.83,0.032]],[[3769.88,58.304],[3769.89,10.0],[3769.92,0.006],[3769.94,1.931],[3769.96,0.893]]]
["binance-futures","ETHUSDT",1753907709204,[[3764.2,314.357],[3764.19,0.044],[3764.17,0.006],[3764.15,0.032],[3764.12,0.563]],[[3764.21,42.668],[3764.22,0.006],[3764.23,0.006],[3764.24,1.509],[3764.25,0.032]]]
["binance-futures","ETHUSDT",1753907735162,[[3763.06,269.585],[3763.05,0.555],[3763.0,0.01],[3762.99,0.038],[3762.97,0.065]],[[3763.07,77.038],[3763.09,0.006],[3763.11,1.361],[3763.14,1.375],[3763.15,0.032]]]
["binance-futures","ETHUSDT",1753907775635,[[3760.7,42.03],[3760.69,0.032],[3760.65,0.032],[3760.64,1.33],[3760.62,1.33]],[[3760.71,132.942],[3760.72,8.032],[3760.75,0.409],[3760.76,16.691],[3760.77,26.425]]]
["binance-futures","ETHUSDT",1753907838683,[[3767.87,324.174],[3767.85,0.021],[3767.84,5.858],[3767.82,1.36],[3767.81,0.006]],[[3767.88,0.387],[3767.89,0.038],[3767.9,3.276],[3767.92,0.006],[3767.96,0.018]]]
["binance-futures","ETHUSDT",1753907881302,[[3768.71,97.501],[3768.68,2.404],[3768.67,0.038],[3768.65,1.327],[3768.64,0.006]],[[3768.72,78.915],[3768.73,0.032],[3768.75,1.882],[3768.76,2.653],[3768.77,0.038]]]
["binance-futures","ETHUSDT",1753907901246,[[3764.4,78.222],[3764.39,2.363],[3764.38,1.335],[3764.37,0.032],[3764.36,0.033]],[[3764.41,28.159],[3764.42,0.038],[3764.43,0.27],[3764.45,2.662],[3764.46,0.038]]]
["binance-futures","ETHUSDT",1753907943905,[[3767.38,204.014],[3767.37,15.069],[3767.36,0.103],[3767.35,1.328],[3767.34,0.006]],[[3767.39,34.803],[3767.4,0.02],[3767.41,0.006],[3767.42,0.032],[3767.43,0.006]]]
["binance-futures","ETHUSDT",1753908011023,[[3770.75,162.186],[3770.74,0.494],[3770.72,0.038],[3770.71,0.006],[3770.7,0.012]],[[3770.76,32.195],[3770.77,0.038],[3770.78,0.006],[3770.79,0.11],[3770.8,0.006]]]
["binance-futures","ETHUSDT",1753908056541,[[3771.93,149.558],[3771.92,0.274],[3771.91,0.01],[3771.9,0.054],[3771.89,0.016]],[[3771.94,5.894],[3771.95,0.017],[3771.96,0.032],[3771.99,0.027],[3772.01,0.02]]]
["binance-futures","ETHUSDT",1753908075176,[[3777.64,195.644],[3777.63,10.678],[3777.62,9.29],[3777.6,0.012],[3777.59,0.006]],[[3777.65,33.914],[3777.66,0.014],[3777.67,0.025],[3777.69,0.038],[3777.77,1.016]]]
["binance-futures","ETHUSDT",1753908122630,[[3773.36,66.829],[3773.32,0.012],[3773.29,0.006],[3773.28,0.006],[3773.27,0.044]],[[3773.37,200.222],[3773.38,35.007],[3773.39,35.006],[3773.4,35.012],[3773.41,36.333]]]
["binance-futures","ETHUSDT",1753908168702,[[3774.08,68.4],[3774.04,1.071],[3773.97,0.01],[3773.96,0.022],[3773.95,0.717]],[[3774.09,88.007],[3774.1,3.844],[3774.11,0.006],[3774.13,0.032],[3774.17,0.032]]]
["binance-futures","ETHUSDT",1753908242180,[[3768.85,24.691],[3768.84,0.051],[3768.83,0.04],[3768.82,0.038],[3768.78,0.038]],[[3768.86,138.122],[3768.87,40.207],[3768.88,35.0],[3768.89,35.405],[3768.9,35.044]]]
["binance-futures","ETHUSDT",1753908283258,[[3768.0,90.569],[3767.98,0.135],[3767.97,0.006],[3767.95,0.006],[3767.94,0.032]],[[3768.01,171.953],[3768.02,0.007],[3768.03,0.006],[3768.05,0.006],[3768.07,5.245]]]
["binance-futures","ETHUSDT",1753908308167,[[3768.11,160.094],[3768.1,1.899],[3768.08,0.072],[3768.06,0.006],[3768.04,1.002]],[[3768.12,45.754],[3768.13,0.291],[3768.14,189.529],[3768.15,14.746],[3768.16,0.22]]]
["binance-futures","ETHUSDT",1753908345066,[[3768.89,162.733],[3768.88,6.852],[3768.87,0.006],[3768.86,0.006],[3768.83,0.038]],[[3768.9,27.939],[3768.92,0.046],[3768.96,0.044],[3768.98,0.015],[3768.99,6.932]]]
["binance-futures","ETHUSDT",1753908420732,[[3766.82,16.217],[3766.81,0.006],[3766.8,0.374],[3766.79,0.01],[3766.77,0.546]],[[3766.83,73.263],[3766.84,0.019],[3766.85,0.032],[3766.86,0.019],[3766.89,0.032]]]
["binance-futures","ETHUSDT",1753908460962,[[3766.27,43.494],[3766.2,0.044],[3766.19,0.012],[3766.13,0.006],[3766.03,0.007]],[[3766.28,220.953],[3766.29,2.417],[3766.3,0.006],[3766.31,1.36],[3766.33,0.006]]]
["binance-futures","ETHUSDT",1753908491228,[[3765.43,22.649],[3765.42,0.076],[3765.41,0.034],[3765.4,0.041],[3765.37,0.573]],[[3765.44,44.7],[3765.46,0.072],[3765.47,0.006],[3765.48,2.431],[3765.5,0.301]]]
["binance-futures","ETHUSDT",1753908527121,[[3766.91,16.617],[3766.89,0.038],[3766.87,0.012],[3766.83,0.012],[3766.66,1.193]],[[3766.92,162.229],[3766.93,0.022],[3766.94,8.057],[3766.95,8.267],[3766.96,0.006]]]
["binance-futures","ETHUSDT",1753908605132,[[3765.43,51.563],[3765.42,1.334],[3765.41,0.032],[3765.4,0.017],[3765.39,0.019]],[[3765.44,123.69],[3765.45,3.438],[3765.46,0.002],[3765.47,2.661],[3765.48,1.1]]]
["binance-futures","ETHUSDT",1753908644038,[[3764.68,75.347],[3764.67,0.743],[3764.66,0.018],[3764.65,0.006],[3764.6,0.016]],[[3764.69,201.995],[3764.7,7.412],[3764.71,0.021],[3764.72,3.724],[3764.77,19.346]]]
["binance-futures","ETHUSDT",1753908653220,[[3764.14,53.092],[3764.12,0.006],[3764.11,0.032],[3764.1,0.006],[3764.09,0.006]],[[3764.15,72.98],[3764.17,2.838],[3764.18,2.662],[3764.19,0.044],[3764.23,3.954]]]
["binance-futures","ETHUSDT",1753908712118,[[3763.4,16.754],[3763.39,0.041],[3763.38,0.066],[3763.36,0.006],[3763.08,0.021]],[[3763.41,95.837],[3763.42,6.91],[3763.43,0.021],[3763.44,5.875],[3763.49,0.006]]]
["binance-futures","ETHUSDT",1753908763607,[[3765.62,64.274],[3765.6,1.135],[3765.59,0.006],[3765.58,2.032],[3765.57,0.006]],[[3765.63,75.696],[3765.64,0.03],[3765.65,4.023],[3765.66,0.006],[3765.67,1.795]]]
["binance-futures","ETHUSDT",1753908824791,[[3770.73,184.524],[3770.72,0.006],[3770.71,12.679],[3770.7,0.006],[3770.68,0.006]],[[3770.74,18.277],[3770.76,0.596],[3770.78,0.038],[3770.79,0.006],[3770.8,0.006]]]
["binance-futures","ETHUSDT",1753908828284,[[3770.06,191.491],[3770.05,7.573],[3770.04,0.006],[3770.03,1.406],[3770.01,1.232]],[[3770.07,0.825],[3770.14,0.006],[3770.19,0.573],[3770.21,0.006],[3770.29,0.006]]]
["binance-futures","ETHUSDT",1753908893379,[[3769.75,125.546],[3769.74,0.012],[3769.73,0.006],[3769.69,0.006],[3769.67,0.038]],[[3769.76,11.094],[3769.77,0.006],[3769.78,2.089],[3769.79,0.038],[3769.8,0.053]]]
["binance-futures","ETHUSDT",1753908944538,[[3771.13,65.627],[3771.12,1.418],[3771.09,0.006],[3771.07,0.574],[3771.05,0.012]],[[3771.14,41.675],[3771.15,0.038],[3771.16,0.006],[3771.19,0.038],[3771.2,0.006]]]
["binance-futures","ETHUSDT",1753909010516,[[3766.95,42.467],[3766.94,0.006],[3766.89,0.006],[3766.88,0.02],[3766.86,0.009]],[[3766.96,56.204],[3766.97,0.006],[3766.99,2.66],[3767.01,0.032],[3767.03,1.929]]]
["binance-futures","ETHUSDT",1753909013214,[[3766.72,44.972],[3766.71,0.032],[3766.68,0.006],[3766.65,0.006],[3766.63,0.056]],[[3766.73,108.457],[3766.74,0.558],[3766.75,0.006],[3766.76,2.654],[3766.77,0.006]]]
["binance-futures","ETHUSDT",1753909085226,[[3767.81,116.093],[3767.78,0.038],[3767.77,0.011],[3767.76,0.006],[3767.73,0.006]],[[3767.82,63.158],[3767.83,8.251],[3767.86,0.027],[3767.87,27.63],[3767.88,0.006]]]
["binance-futures","ETHUSDT",1753909119704,[[3768.99,303.877],[3768.98,3.851],[3768.97,1.357],[3768.95,0.006],[3768.94,2.954]],[[3769.0,1.623],[3769.02,0.141],[3769.03,0.006],[3769.05,0.006],[3769.11,0.016]]]
["binance-futures","ETHUSDT",1753909156418,[[3769.43,20.609],[3769.42,0.016],[3769.4,0.006],[3769.39,0.038],[3769.35,0.012]],[[3769.44,68.659],[3769.45,1.333],[3769.46,1.152],[3769.47,1.395],[3769.48,0.086]]]
["binance-futures","ETHUSDT",1753909235418,[[3772.98,274.751],[3772.97,1.326],[3772.95,0.006],[3772.94,2.683],[3772.92,0.047]],[[3772.99,0.237],[3773.0,87.917],[3773.01,0.012],[3773.02,0.038],[3773.04,0.292]]]
["binance-futures","ETHUSDT",1753909250985,[[3773.08,47.313],[3773.07,0.032],[3773.06,0.012],[3773.02,0.006],[3773.01,0.542]],[[3773.09,61.788],[3773.1,0.027],[3773.12,0.018],[3773.15,0.032],[3773.16,0.012]]]
["binance-futures","ETHUSDT",1753909311559,[[3772.49,270.872],[3772.48,0.012],[3772.47,0.04],[3772.46,0.006],[3772.45,0.006]],[[3772.5,63.911],[3772.52,0.012],[3772.54,0.032],[3772.56,0.006],[3772.58,0.36]]]
["binance-futures","ETHUSDT",1753909374102,[[3772.3,0.006],[3772.28,0.099],[3772.27,0.006],[3772.26,0.018],[3772.23,0.006]],[[3772.31,133.552],[3772.32,465.255],[3772.33,47.324],[3772.34,13.913],[3772.35,0.015]]]
["binance-futures","ETHUSDT",1753909435012,[[3768.87,170.212],[3768.84,0.015],[3768.83,58.588],[3768.82,35.021],[3768.81,0.015]],[[3768.88,56.694],[3768.9,10.855],[3768.92,0.072],[3768.94,0.056],[3768.96,0.006]]]
["binance-futures","ETHUSDT",1753909446236,[[3768.89,216.646],[3768.88,35.0],[3768.87,35.006],[3768.86,35.006],[3768.85,0.032]],[[3768.9,34.558],[3768.92,0.072],[3768.93,0.018],[3768.94,0.056],[3768.96,1.067]]]
["binance-futures","ETHUSDT",1753909504717,[[3766.29,9.989],[3766.28,0.08],[3766.27,0.038],[3766.26,0.075],[3766.25,0.006]],[[3766.3,184.028],[3766.31,1.335],[3766.32,1.062],[3766.33,0.144],[3766.35,0.027]]]
["binance-futures","ETHUSDT",1753909561999,[[3765.3,47.072],[3765.29,1.334],[3765.28,0.204],[3765.27,0.032],[3765.26,1.366]],[[3765.31,61.279],[3765.35,2.579],[3765.39,0.092],[3765.41,0.052],[3765.46,1.162]]]
["binance-futures","ETHUSDT",1753909575653,[[3766.38,11.063],[3766.37,0.006],[3766.36,0.038],[3766.34,0.006],[3766.3,0.006]],[[3766.39,186.977],[3766.4,2.444],[3766.41,0.064],[3766.42,0.586],[3766.43,0.054]]]
["binance-futures","ETHUSDT",1753909663645,[[3766.3,246.229],[3766.29,40.224],[3766.28,35.036],[3766.27,0.012],[3766.26,0.048]],[[3766.31,6.573],[3766.32,1.13],[3766.33,0.006],[3766.35,0.006],[3766.37,0.061]]]
["binance-futures","ETHUSDT",1753909698875,[[3763.86,171.69],[3763.85,50.433],[3763.84,35.0],[3763.83,45.0],[3763.82,36.389]],[[3763.87,1.55],[3763.88,0.006],[3763.89,0.006],[3763.92,0.006],[3763.95,0.044]]]
["binance-futures","ETHUSDT",1753909735746,[[3766.99,40.128],[3766.98,0.006],[3766.96,0.032],[3766.95,0.006],[3766.93,0.006]],[[3767.0,416.63],[3767.01,0.59],[3767.02,0.033],[3767.04,1.63],[3767.05,0.055]]]
["binance-futures","ETHUSDT",1753909777875,[[3766.89,32.716],[3766.87,0.167],[3766.85,0.006],[3766.61,0.024],[3766.56,0.054]],[[3766.9,78.217],[3766.91,0.102],[3766.94,1.346],[3766.96,1.384],[3766.98,10.531]]]
["binance-futures","ETHUSDT",1753909870039,[[3767.19,84.239],[3767.18,40.039],[3767.17,35.006],[3767.16,35.101],[3767.15,0.059]],[[3767.2,58.56],[3767.22,0.143],[3767.23,0.032],[3767.24,0.006],[3767.28,0.012]]]
["binance-futures","ETHUSDT",1753909896628,[[3768.15,18.624],[3768.14,3.221],[3768.13,0.417],[3768.12,0.006],[3768.11,0.032]],[[3768.16,83.442],[3768.17,0.032],[3768.18,1.362],[3768.19,0.027],[3768.2,1.856]]]
["binance-futures","ETHUSDT",1753909946306,[[3768.98,46.477],[3768.97,0.006],[3768.96,2.42],[3768.95,0.037],[3768.91,0.105]],[[3768.99,113.167],[3769.0,0.006],[3769.01,0.006],[3769.03,0.032],[3769.04,0.006]]]
["binance-futures","ETHUSDT",1753910016702,[[3768.0,180.33],[3767.99,0.17],[3767.98,0.032],[3767.97,0.006],[3767.96,1.061]],[[3768.01,57.98],[3768.02,0.032],[3768.03,0.006],[3768.09,0.012],[3768.13,0.006]]]
["binance-futures","ETHUSDT",1753910071574,[[3764.5,18.555],[3764.49,0.038],[3764.47,0.018],[3764.4,0.052],[3764.38,1.347]],[[3764.51,133.342],[3764.52,0.296],[3764.54,1.382],[3764.55,0.254],[3764.57,1.473]]]
["binance-futures","ETHUSDT",1753910089464,[[3763.5,88.418],[3763.49,0.032],[3763.48,0.012],[3763.47,0.023],[3763.46,0.736]],[[3763.51,224.665],[3763.52,1.598],[3763.53,0.28],[3763.54,4.928],[3763.55,0.038]]]
["binance-futures","ETHUSDT",1753910139561,[[3763.32,9.563],[3763.31,0.24],[3763.3,0.24],[3763.29,0.545],[3763.2,0.018]],[[3763.33,159.602],[3763.34,0.007],[3763.35,0.006],[3763.37,0.032],[3763.39,0.006]]]
["binance-futures","ETHUSDT",1753910208307,[[3764.12,64.376],[3764.1,0.006],[3764.09,0.006],[3764.08,0.006],[3764.05,0.006]],[[3764.13,200.407],[3764.14,3.031],[3764.15,0.006],[3764.17,0.032],[3764.23,0.021]]]
["binance-futures","ETHUSDT",1753910214876,[[3764.31,160.487],[3764.3,0.006],[3764.27,0.038]],[[3764.32,64.45],[3764.36,0.008],[3764.38,0.024],[3764.4,0.699],[3764.41,1.261]]]
["binance-futures","ETHUSDT",1753910309134,[[3763.62,49.507],[3763.6,0.006],[3763.59,0.053],[3763.56,0.006],[3763.53,0.066]],[[3763.63,78.964],[3763.64,9.202],[3763.65,0.006],[3763.66,2.588],[3763.67,0.038]]]
["binance-futures","ETHUSDT",1753910338405,[[3765.35,194.916],[3765.34,35.038],[3765.33,0.015],[3765.32,35.006],[3765.31,35.234]],[[3765.36,40.335],[3765.37,0.038],[3765.39,2.744],[3765.41,0.006],[3766.56,11.834]]]
["binance-futures","ETHUSDT",1753910378602,[[3764.95,72.176],[3764.94,1.347],[3764.93,1.329],[3764.92,0.537],[3764.91,0.006]],[[3764.96,151.013],[3764.97,0.022],[3764.98,3.75],[3764.99,0.059],[3765.0,0.012]]]
["binance-futures","ETHUSDT",1753910411676,[[3764.29,20.437],[3764.28,0.018],[3764.24,0.246],[3764.23,0.038],[3764.2,1.068]],[[3764.3,176.967],[3764.31,8.463],[3764.33,0.006],[3764.35,0.385],[3764.36,0.079]]]
["binance-futures","ETHUSDT",1753910499631,[[3763.2,27.661],[3763.18,0.038],[3763.17,0.033],[3763.15,0.038],[3763.14,0.082]],[[3763.21,175.436],[3763.23,0.021],[3763.24,1.335],[3763.25,0.038],[3763.27,1.329]]]
["binance-futures","ETHUSDT",1753910528661,[[3762.87,21.101],[3762.76,0.05],[3762.7,0.051],[3762.68,0.082],[3762.65,0.018]],[[3762.88,243.598],[3762.89,35.007],[3762.9,36.666],[3762.91,35.007],[3762.92,35.032]]]
["binance-futures","ETHUSDT",1753910568293,[[3762.0,82.38],[3761.92,0.16],[3761.84,0.011],[3761.82,0.012],[3761.81,0.13]],[[3762.01,150.51],[3762.02,10.428],[3762.03,1.98],[3762.04,1.33],[3762.05,0.566]]]
["binance-futures","ETHUSDT",1753910599738,[[3761.01,134.341],[3761.0,70.185],[3760.99,0.561],[3760.98,0.006],[3760.97,0.038]],[[3761.02,66.351],[3761.03,0.027],[3761.04,1.754],[3761.05,0.006],[3761.06,0.038]]]
["binance-futures","ETHUSDT",1753910684420,[[3760.6,4.884],[3760.58,0.032],[3760.57,0.006],[3760.53,0.3],[3760.52,0.006]],[[3760.61,194.99],[3760.62,35.007],[3760.63,36.362],[3760.64,35.038],[3760.65,0.007]]]
["binance-futures","ETHUSDT",1753910708572,[[3760.06,290.046],[3760.05,0.532],[3760.04,0.012],[3760.01,0.006],[3759.98,0.006]],[[3760.07,160.739],[3760.08,0.039],[3760.11,0.012],[3760.2,0.018],[3760.23,0.547]]]
["binance-futures","ETHUSDT",1753910752243,[[3760.38,86.026],[3760.37,47.52],[3760.36,35.015],[3760.35,35.032],[3760.34,35.006]],[[3760.39,5.925],[3760.4,1.616],[3760.41,2.665],[3760.42,0.032],[3760.43,2.759]]]
["binance-futures","ETHUSDT",1753910778680,[[3759.77,0.826],[3759.76,0.099],[3759.73,3.726],[3759.72,0.012],[3759.71,0.1]],[[3759.78,198.124],[3759.79,0.542],[3759.8,2.659],[3759.81,0.006],[3759.82,0.015]]]
["binance-futures","ETHUSDT",1753910826511,[[3759.85,165.483],[3759.84,1.563],[3759.83,1.33],[3759.82,0.044],[3759.77,0.006]],[[3759.86,18.066],[3759.87,2.659],[3759.88,0.012],[3759.9,0.551],[3759.91,0.059]]]
["binance-futures","ETHUSDT",1753910874510,[[3755.78,45.9],[3755.71,19.955],[3755.7,0.006],[3755.69,0.288],[3755.58,0.673]],[[3755.79,244.549],[3755.8,17.982],[3755.81,9.331],[3755.82,0.8],[3755.83,0.032]]]
["binance-futures","ETHUSDT",1753910935667,[[3752.0,353.9],[3751.99,0.012],[3751.98,0.013],[3751.97,5.006],[3751.96,0.038]],[[3752.01,72.257],[3752.02,0.038],[3752.04,0.1],[3752.05,0.006],[3752.06,2.697]]]
["binance-futures","ETHUSDT",1753910979752,[[3751.0,740.304],[3750.99,0.154],[3750.98,1.345],[3750.97,0.044],[3750.96,0.431]],[[3751.01,143.878],[3751.02,3.044],[3751.03,6.208],[3751.04,9.329],[3751.05,0.006]]]
["binance-futures","ETHUSDT",1753911002840,[[3750.11,90.497],[3750.1,5.428],[3750.08,0.02],[3750.06,0.11],[3750.05,0.811]],[[3750.12,276.972],[3750.13,34.515],[3750.14,9.339],[3750.15,1.34],[3750.16,0.006]]]
["binance-futures","ETHUSDT",1753911043530,[[3754.83,131.115],[3754.8,0.018],[3754.75,0.044],[3754.71,0.006],[3754.69,0.006]],[[3754.84,267.935],[3754.85,8.415],[3754.86,0.006],[3754.87,2.663],[3754.88,0.032]]]
["binance-futures","ETHUSDT",1753911106628,[[3758.1,15.195],[3758.09,0.032],[3758.08,0.006],[3758.04,0.044],[3758.03,0.015]],[[3758.11,77.568],[3758.12,9.385],[3758.13,0.467],[3758.14,0.006],[3758.15,0.006]]]
["binance-futures","ETHUSDT",1753911152100,[[3757.0,72.693],[3756.98,0.006],[3756.96,0.038],[3756.95,0.006],[3756.93,0.015]],[[3757.01,290.001],[3757.02,2.981],[3757.03,0.048],[3757.04,0.04],[3757.05,2.673]]]
["binance-futures","ETHUSDT",1753911177538,[[3756.27,19.65],[3756.26,0.006],[3756.23,0.038],[3756.22,0.006],[3756.19,0.05]],[[3756.28,209.978],[3756.3,1.384],[3756.31,2.662],[3756.32,0.132],[3756.34,1.338]]]
["binance-futures","ETHUSDT",1753911253127,[[3753.07,1.4],[3753.06,0.038],[3753.05,0.006],[3753.04,0.006],[3753.02,0.032]],[[3753.08,130.931],[3753.09,0.073],[3753.1,0.052],[3753.11,27.526],[3753.12,0.739]]]
["binance-futures","ETHUSDT",1753911301217,[[3751.31,42.811],[3751.23,0.038],[3751.22,0.029],[3751.21,0.006],[3751.19,0.032]],[[3751.32,91.272],[3751.34,0.032],[3751.38,0.015],[3751.39,0.032],[3751.4,2.894]]]
["binance-futures","ETHUSDT",1753911323802,[[3750.68,79.699],[3750.67,0.018],[3750.66,0.032],[3750.65,0.006],[3750.61,0.006]],[[3750.69,120.905],[3750.7,4.092],[3750.71,2.672],[3750.72,0.543],[3750.73,1.34]]]
["binance-futures","ETHUSDT",1753911369120,[[3743.03,131.579],[3743.01,37.369],[3743.0,16.684],[3742.99,29.591],[3742.98,0.21]],[[3743.04,0.115],[3743.05,0.032],[3743.06,0.031],[3743.07,0.006],[3743.1,0.044]]]
["binance-futures","ETHUSDT",1753911428566,[[3747.66,217.194],[3747.65,0.006],[3747.64,0.006],[3747.63,0.006],[3747.62,0.032]],[[3747.67,22.715],[3747.68,0.014],[3747.7,1.539],[3747.71,0.032],[3747.74,0.368]]]
["binance-futures","ETHUSDT",1753911452138,[[3751.55,43.419],[3751.53,1.355],[3751.52,0.006],[3751.5,0.145],[3751.49,1.333]],[[3751.56,4.561],[3751.58,0.006],[3751.6,0.038],[3751.62,0.006],[3751.64,0.044]]]
["binance-futures","ETHUSDT",1753911511388,[[3748.27,88.83],[3748.26,0.058],[3748.24,1.356],[3748.23,0.006],[3748.19,0.006]],[[3748.28,35.915],[3748.3,0.033],[3748.31,10.017],[3748.32,58.409],[3748.34,0.255]]]
["binance-futures","ETHUSDT",1753911573310,[[3748.68,62.397],[3748.67,0.032],[3748.66,0.021],[3748.65,0.006],[3748.61,0.006]],[[3748.69,51.883],[3748.7,32.503],[3748.71,0.012],[3748.73,0.032],[3748.74,0.017]]]
["binance-futures","ETHUSDT",1753911591267,[[3749.92,215.762],[3749.91,1.334],[3749.9,0.016],[3749.89,0.012],[3749.85,0.038]],[[3749.93,0.643],[3749.94,0.032],[3749.95,0.006],[3749.96,0.006],[3749.98,0.032]]]
["binance-futures","ETHUSDT",1753911644884,[[3748.71,84.171],[3748.7,2.393],[3748.69,0.174],[3748.68,1.334],[3748.61,0.016]],[[3748.72,45.508],[3748.73,0.011],[3748.74,0.012],[3748.76,0.073],[3748.8,0.871]]]
["binance-futures","ETHUSDT",1753911709307,[[3746.33,34.298],[3746.32,0.032],[3746.28,0.032],[3746.25,0.008],[3746.24,0.032]],[[3746.34,125.965],[3746.35,0.006],[3746.36,0.33],[3746.37,0.012],[3746.38,0.032]]]
["binance-futures","ETHUSDT",1753911762866,[[3743.13,1.357],[3743.1,0.006],[3743.08,38.852],[3743.06,0.079],[3743.04,0.049]],[[3743.14,228.205],[3743.15,8.447],[3743.16,24.881],[3743.18,0.032],[3743.2,0.67]]]
["binance-futures","ETHUSDT",1753911780355,[[3743.52,2.134],[3743.48,0.032],[3743.44,0.032],[3743.39,0.065],[3743.34,0.416]],[[3743.53,98.542],[3743.54,2.671],[3743.57,0.015],[3743.58,3.963],[3743.59,1.118]]]
["binance-futures","ETHUSDT",1753911856768,[[3741.18,13.002],[3741.17,0.199],[3741.16,0.952],[3741.15,0.01],[3741.14,0.021]],[[3741.19,27.119],[3741.2,8.168],[3741.21,2.693],[3741.22,0.032],[3741.23,0.036]]]
["binance-futures","ETHUSDT",1753911898448,[[3742.29,16.548],[3742.28,1.384],[3742.27,5.533],[3742.25,0.015],[3742.24,51.986]],[[3742.3,52.08],[3742.31,1.473],[3742.32,2.818],[3742.33,0.123],[3742.34,0.006]]]
["binance-futures","ETHUSDT",1753911924345,[[3745.78,53.088],[3745.77,1.335],[3745.74,0.032],[3745.7,0.038]],[[3745.79,15.267],[3745.8,0.891],[3745.82,0.032],[3745.85,0.006],[3745.87,0.038]]]
["binance-futures","ETHUSDT",1753911964905,[[3745.79,169.645],[3745.78,0.038],[3745.75,0.021],[3745.74,6.196],[3745.73,0.006]],[[3745.8,18.222],[3745.81,0.007],[3745.82,0.032],[3745.84,0.008],[3745.85,0.012]]]
["binance-futures","ETHUSDT",1753912035354,[[3753.41,33.672],[3753.4,3.307],[3753.25,0.032],[3753.24,0.02],[3753.23,0.047]],[[3753.42,48.619],[3753.43,0.553],[3753.44,2.252],[3753.48,0.032],[3753.59,0.015]]]
["binance-futures","ETHUSDT",1753912075831,[[3754.57,2.267],[3754.55,6.237],[3754.53,0.032],[3754.35,79.947],[3753.56,24.826]],[[3754.58,175.505],[3754.59,150.305],[3754.61,0.551],[3754.62,6.006],[3754.63,13.361]]]
["binance-futures","ETHUSDT",1753912102516,[[3751.73,24.565],[3751.72,0.774],[3751.67,0.142],[3751.65,0.015],[3751.64,13.082]],[[3751.74,101.217],[3751.75,0.98],[3751.77,0.032],[3751.78,2.665],[3751.82,0.006]]]
["binance-futures","ETHUSDT",1753912146520,[[3751.47,25.881],[3751.46,0.006],[3751.43,0.032],[3751.42,0.039],[3751.37,1.183]],[[3751.48,145.323],[3751.49,7.996],[3751.5,2.727],[3751.53,0.032],[3751.56,0.022]]]
["binance-futures","ETHUSDT",1753912198367,[[3754.41,93.146],[3754.4,1.764],[3754.35,1.364],[3754.31,10.635],[3754.3,10.573]],[[3754.42,10.956],[3754.43,0.032],[3754.46,0.015],[3754.47,6.957],[3754.5,0.006]]]
["binance-futures","ETHUSDT",1753912242476,[[3753.29,74.784],[3753.27,0.006],[3753.25,0.038],[3753.23,0.006],[3753.21,0.05]],[[3753.3,56.765],[3753.31,0.532],[3753.32,0.032],[3753.33,0.021],[3753.34,5.241]]]
["binance-futures","ETHUSDT",1753912302622,[[3756.55,55.684],[3756.54,0.031],[3756.53,1.348],[3756.52,0.057],[3756.51,3.964]],[[3756.56,25.679],[3756.57,0.058],[3756.58,0.021],[3756.59,6.927],[3756.6,0.012]]]
["binance-futures","ETHUSDT",1753912316160,[[3758.54,35.231],[3758.53,14.089],[3758.52,8.035],[3758.51,14.121],[3758.5,0.031]],[[3758.55,8.922],[3758.58,0.006],[3758.59,0.032],[3758.6,0.006],[3758.63,0.038]]]
["binance-futures","ETHUSDT",1753912375516,[[3755.4,86.062],[3755.39,1.348],[3755.38,0.602],[3755.37,0.016],[3755.36,0.025]],[[3755.41,5.272],[3755.43,0.038],[3755.45,0.006],[3755.48,0.032],[3755.79,0.006]]]
["binance-futures","ETHUSDT",1753912413527,[],[[3759.12,66.91],[3759.13,0.006],[3759.15,0.038],[3759.17,0.006],[3759.19,25.407]]]
["binance-futures","ETHUSDT",1753912504195,[[3759.81,142.037],[3759.8,0.747],[3759.79,0.006],[3759.78,0.006],[3759.77,1.448]],[[3759.82,26.08],[3759.83,0.079],[3759.84,0.006],[3759.85,0.032],[3759.86,0.043]]]
["binance-futures","ETHUSDT",1753912540503,[[3763.39,74.465],[3763.38,0.006],[3763.36,0.835],[3763.35,0.015],[3763.34,3.219]],[[3763.4,16.504],[3763.41,0.027],[3763.43,0.013],[3763.46,0.037],[3763.83,0.224]]]
["binance-futures","ETHUSDT",1753912576869,[[3763.99,16.134],[3763.98,0.006],[3763.96,0.038],[3763.94,0.006],[3763.92,0.081]],[[3764.0,49.165],[3764.01,0.02],[3764.02,0.211],[3764.03,0.03],[3764.04,0.021]]]
["binance-futures","ETHUSDT",1753912612394,[[3765.63,23.865],[3765.61,0.006],[3765.6,0.044],[3765.59,0.013],[3765.55,0.018]],[[3765.64,55.721],[3765.66,2.157],[3765.67,0.358],[3765.72,1.963],[3766.54,1.646]]]
["binance-futures","ETHUSDT",1753912704176,[[3762.35,14.071],[3762.34,0.072],[3762.31,0.038],[3762.3,0.038],[3762.27,0.018]],[[3762.36,76.148],[3762.37,0.534],[3762.38,0.97],[3762.39,0.021],[3762.4,30.136]]]
["binance-futures","ETHUSDT",1753912744335,[[3763.45,9.136],[3763.44,0.006],[3763.43,0.552],[3763.42,0.006],[3763.38,0.006]],[[3763.46,126.008],[3763.47,0.048],[3763.48,0.006],[3763.49,1.329],[3763.5,0.224]]]
["binance-futures","ETHUSDT",1753912786276,[[3761.87,35.707],[3761.86,0.006],[3761.82,0.038],[3761.81,0.043],[3761.8,45.809]],[[3761.88,97.293],[3761.89,0.028],[3761.9,0.065],[3761.91,1.362],[3761.92,0.831]]]
["binance-futures","ETHUSDT",1753912842079,[[3762.28,51.664],[3762.27,11.867],[3762.26,0.015],[3762.25,10.532],[3762.24,2.43]],[[3762.29,46.854],[3762.3,1.273],[3762.31,0.032],[3762.32,0.006],[3762.33,0.142]]]
["binance-futures","ETHUSDT",1753912898303,[[3758.61,28.725],[3758.6,0.152],[3758.59,0.07],[3758.58,0.024],[3758.57,0.024]],[[3758.62,58.554],[3758.63,1.311],[3758.66,0.038],[3758.68,0.148],[3758.7,0.018]]]
["binance-futures","ETHUSDT",1753912908311,[[3758.0,106.781],[3757.99,2.25],[3757.98,5.673],[3757.96,0.042],[3757.95,0.132]],[[3758.01,46.688],[3758.02,20.909],[3758.03,0.043],[3758.04,1.096],[3758.06,0.006]]]
["binance-futures","ETHUSDT",1753912967162,[[3759.68,0.588],[3759.6,0.012],[3759.53,0.044],[3759.51,0.019],[3759.44,0.045]],[[3759.69,152.435],[3759.73,1.367],[3759.79,0.032],[3759.86,2.033],[3759.9,0.076]]]
["binance-futures","ETHUSDT",1753913021738,[[3759.33,0.027],[3759.32,0.006]],[[3759.34,7.551],[3759.39,9.124],[3759.41,267.374],[3759.42,12.506],[3759.43,0.053]]]
["binance-futures","ETHUSDT",1753913045954,[[3759.72,51.629],[3759.71,1.362],[3759.68,1.336],[3759.65,0.032],[3759.63,1.888]],[[3759.73,82.285],[3759.75,0.006],[3759.77,0.038],[3759.78,0.006],[3759.81,0.006]]]
["binance-futures","ETHUSDT",1753913114758,[[3763.51,2.125],[3763.5,0.044],[3763.49,0.006],[3763.47,0.006],[3763.43,0.044]],[[3763.52,76.132],[3763.53,0.066],[3763.54,1.351],[3763.56,1.378],[3763.57,0.038]]]
["binance-futures","ETHUSDT",1753913156447,[[3764.8,186.342],[3764.78,0.038],[3764.77,0.006],[3764.74,0.047],[3764.73,10.006]],[[3764.81,1.001],[3764.83,0.038],[3764.85,0.006],[3764.87,0.038],[3764.88,0.171]]]
["binance-futures","ETHUSDT",1753913183543,[[3766.29,133.362],[3766.28,9.042],[3766.26,2.27],[3766.25,11.993],[3766.24,0.04]],[[3766.3,18.239],[3766.31,0.342],[3766.32,0.014],[3766.37,0.089],[3766.41,8.215]]]
["binance-futures","ETHUSDT",1753913219540,[[3765.44,43.057],[3765.43,0.01],[3765.42,0.038],[3765.4,0.006],[3765.37,0.006]],[[3765.45,59.8],[3765.46,6.991],[3765.5,0.032],[3765.53,0.006],[3765.94,2.251]]]
["binance-futures","ETHUSDT",1753913287215,[[3769.67,10.378],[3769.66,0.899],[3769.64,1.085],[3769.63,0.032],[3769.62,0.006]],[[3769.68,77.375],[3769.69,1.349],[3769.71,1.327],[3769.73,1.327],[3769.75,0.032]]]
["binance-futures","ETHUSDT",1753913326946,[[3768.87,168.784],[3768.86,26.3],[3768.85,0.042],[3768.84,0.006],[3768.82,0.006]],[[3768.88,43.971],[3768.89,6.898],[3768.9,0.348],[3768.91,0.032],[3768.92,0.027]]]
["binance-futures","ETHUSDT",1753913357340,[[3766.7,33.13],[3766.69,0.708],[3766.66,0.038],[3766.64,0.552],[3766.62,0.044]],[[3766.71,124.738],[3766.72,1.789],[3766.73,0.006],[3766.74,1.328],[3766.75,0.038]]]
["binance-futures","ETHUSDT",1753913422319,[[3765.98,41.527],[3765.96,0.032],[3765.95,0.006],[3765.94,0.014],[3765.93,0.006]],[[3765.99,90.585],[3766.0,0.06],[3766.01,0.08],[3766.02,1.328],[3766.03,1.32]]]
["binance-futures","ETHUSDT",1753913427461,[[3765.41,73.797],[3765.4,2.39],[3765.38,0.02],[3765.37,1.366],[3765.35,1.334]],[[3765.42,60.322],[3765.43,1.245],[3765.44,0.032],[3765.45,0.038],[3765.46,0.042]]]
["binance-futures","ETHUSDT",1753913489843,[[3767.69,0.147],[3767.68,0.01],[3767.67,0.021],[3767.66,3.038],[3767.65,0.766]],[[3767.7,163.977],[3767.71,7.606],[3767.72,0.485],[3767.73,1.775],[3767.74,0.622]]]
["binance-futures","ETHUSDT",1753913543080,[[3765.41,54.697],[3765.4,0.006],[3765.38,0.038],[3765.37,1.334],[3765.35,0.006]],[[3765.42,127.061],[3765.43,0.032],[3765.44,2.655],[3765.45,0.006],[3765.47,0.006]]]
["binance-futures","ETHUSDT",1753913608455,[[3764.79,67.279],[3764.78,0.026],[3764.75,0.038],[3764.72,1.062],[3764.71,0.044]],[[3764.8,16.042],[3764.81,0.006],[3764.83,0.452],[3764.84,0.032],[3764.85,0.018]]]
["binance-futures","ETHUSDT",1753913616142,[[3765.3,87.766],[3765.29,0.464],[3765.27,0.006],[3765.25,0.038],[3765.22,6.53]],[[3765.31,77.61],[3765.32,0.021],[3765.34,0.023],[3765.35,0.032],[3765.36,0.006]]]
["binance-futures","ETHUSDT",1753913683778,[[3763.34,55.556],[3763.33,6.38],[3763.32,1.1],[3763.31,1.329],[3763.3,0.006]],[[3763.35,66.769],[3763.37,0.022],[3763.39,0.027],[3763.42,9.217],[3763.43,0.006]]]
["binance-futures","ETHUSDT",1753913742156,[[3762.24,18.015],[3762.23,2.988],[3762.2,0.038],[3762.17,0.54],[3762.13,0.565]],[[3762.25,174.325],[3762.26,0.013],[3762.27,0.404],[3762.3,0.012],[3762.32,0.038]]]
["binance-futures","ETHUSDT",1753913783367,[[3763.34,111.851],[3763.32,0.006],[3763.31,2.266],[3763.3,2.615],[3763.26,0.006]],[[3763.35,17.581],[3763.39,0.038],[3763.41,0.006],[3763.42,0.015],[3763.43,6.946]]]
["binance-futures","ETHUSDT",1753913829929,[[3767.95,82.64],[3767.94,0.428],[3767.91,0.046],[3767.9,1.333],[3767.89,0.036]],[[3767.96,71.377],[3767.97,0.05],[3768.0,0.05],[3768.02,0.048],[3768.04,0.044]]]
["binance-futures","ETHUSDT",1753913897111,[[3767.68,201.853],[3767.67,4.306],[3767.66,7.86],[3767.64,0.006],[3767.62,0.038]],[[3767.69,0.706],[3767.7,1.315],[3767.71,0.079],[3767.72,0.006],[3767.74,0.006]]]
["binance-futures","ETHUSDT",1753913948124,[[3766.98,18.428],[3766.97,0.04],[3766.96,0.006],[3766.94,0.038],[3766.92,0.006]],[[3766.99,81.067],[3767.0,0.415],[3767.01,1.328],[3767.02,0.23],[3767.03,1.334]]]
["binance-futures","ETHUSDT",1753913972705,[[3764.01,29.39],[3764.0,1.037],[3763.98,0.032],[3763.96,0.006],[3763.93,0.006]],[[3764.02,61.769],[3764.06,0.038],[3764.08,0.006],[3764.1,0.012],[3764.11,0.042]]]
["binance-futures","ETHUSDT",1753914000367,[[3762.8,65.264],[3762.79,1.329],[3762.77,1.344],[3762.76,0.018],[3762.75,1.329]],[[3762.81,141.478],[3762.82,0.043],[3762.83,0.032],[3762.84,0.006],[3762.86,0.006]]]
["binance-futures","ETHUSDT",1753914042457,[[3759.52,18.883],[3759.51,2.062],[3759.49,0.006],[3759.48,0.038],[3759.44,0.043]],[[3759.53,103.041],[3759.54,0.026],[3759.55,0.55],[3759.56,1.078],[3759.57,0.047]]]
["binance-futures","ETHUSDT",1753914108382,[[3755.93,183.206],[3755.92,0.025],[3755.91,11.677],[3755.9,0.021],[3755.89,3.668]],[[3755.94,21.21],[3755.97,0.032],[3756.0,0.035],[3756.04,0.015],[3756.05,3.734]]]
["binance-futures","ETHUSDT",1753914156104,[[3757.61,35.624],[3757.6,0.006],[3757.56,0.006],[3757.48,0.543],[3757.38,0.006]],[[3757.62,252.773],[3757.63,0.5],[3757.65,2.551],[3757.66,0.798],[3757.7,0.027]]]
["binance-futures","ETHUSDT",1753914178048,[[3759.28,52.577],[3759.27,0.006],[3759.25,0.032],[3759.24,2.64],[3759.2,0.006]],[[3759.29,45.518],[3759.3,0.089],[3759.33,0.053],[3759.34,4.532],[3759.36,0.003]]]
["binance-futures","ETHUSDT",1753914226335,[[3757.62,66.203],[3757.61,3.288],[3757.6,0.022],[3757.58,1.418],[3757.57,0.098]],[[3757.63,22.412],[3757.64,0.06],[3757.65,1.154],[3757.66,6.919],[3757.67,0.038]]]
["binance-futures","ETHUSDT",1753914299194,[[3759.2,78.828],[3759.19,1.336],[3759.16,0.038],[3759.14,0.006],[3759.12,0.044]],[[3759.21,31.478],[3759.22,0.06],[3759.23,0.036],[3759.24,0.054],[3759.34,0.042]]]
["binance-futures","ETHUSDT",1753914352281,[[3756.9,69.613],[3756.87,0.006],[3756.85,0.038],[3756.84,0.032],[3756.82,0.286]],[[3756.91,34.584],[3756.92,1.66],[3756.93,0.006],[3756.95,0.006],[3756.96,0.032]]]
["binance-futures","ETHUSDT",1753914403039,[[3755.59,108.407],[3755.58,0.032],[3755.57,1.338],[3755.55,0.006],[3755.23,8.892]],[[3755.6,29.608],[3755.62,0.006],[3755.64,1.133],[3755.65,0.021],[3755.66,0.038]]]
["binance-futures","ETHUSDT",1753914427907,[[3756.8,176.769],[3756.79,0.025],[3756.77,0.614],[3756.76,1.363],[3756.75,0.006]],[[3756.81,24.323],[3756.82,0.038],[3756.84,0.006],[3756.86,0.633],[3756.87,0.039]]]
["binance-futures","ETHUSDT",1753914475794,[[3756.81,96.052],[3756.78,0.006],[3756.76,2.144],[3756.75,0.006],[3756.74,0.006]],[[3756.82,0.916],[3756.84,0.038],[3756.85,0.037],[3756.86,0.006],[3756.9,0.018]]]
["binance-futures","ETHUSDT",1753914554361,[[3760.13,59.539],[3760.12,0.265],[3760.11,0.281],[3760.09,0.006],[3760.08,0.006]],[[3760.14,66.425],[3760.16,0.038],[3760.18,1.336],[3760.19,0.126],[3760.22,0.006]]]
["binance-futures","ETHUSDT",1753914601443,[[3758.4,144.402],[3758.39,3.797],[3758.38,0.025],[3758.37,0.038],[3758.36,0.006]],[[3758.41,39.984],[3758.43,0.006],[3758.45,0.038],[3758.46,0.075],[3758.49,0.032]]]
["binance-futures","ETHUSDT",1753914626470,[[3759.52,73.401],[3759.51,3.012],[3759.5,1.351],[3759.49,0.038],[3759.48,0.006]],[[3759.53,48.209],[3759.54,0.235],[3759.56,0.111],[3759.58,0.137],[3759.6,1.15]]]
["binance-futures","ETHUSDT",1753914665023,[[3759.36,100.51],[3759.34,0.032],[3759.33,1.385],[3759.31,0.027],[3759.29,1.369]],[[3759.37,38.607],[3759.38,0.006],[3759.39,0.006],[3759.41,0.006],[3759.72,10.559]]]
["binance-futures","ETHUSDT",1753914741851,[[3763.82,37.779],[3763.81,0.006],[3763.8,0.012],[3763.79,0.032],[3763.77,0.006]],[[3763.83,73.768],[3763.84,1.624],[3763.86,0.032],[3763.87,1.335],[3763.88,0.114]]]
["binance-futures","ETHUSDT",1753914784783,[[3758.62,43.896],[3758.61,0.114],[3758.6,0.134],[3758.59,0.006],[3758.58,0.056]],[[3758.63,218.349],[3758.64,49.481],[3758.65,43.561],[3758.66,0.015],[3758.67,45.032]]]
["binance-futures","ETHUSDT",1753914813253,[[3756.81,69.319],[3756.8,0.556],[3756.79,0.066],[3756.78,0.68],[3756.77,1.337]],[[3756.82,130.141],[3756.83,9.913],[3756.84,0.007],[3756.86,0.006],[3756.87,0.032]]]
["binance-futures","ETHUSDT",1753914852102,[[3759.89,30.15],[3759.87,0.012],[3759.86,0.032],[3759.85,0.006],[3759.82,0.032]],[[3759.9,65.803],[3759.92,1.346],[3759.93,0.006],[3759.95,1.336],[3759.96,0.032]]]
["binance-futures","ETHUSDT",1753914927754,[[3757.93,2.019],[3757.92,0.038],[3757.9,0.006],[3757.75,0.044]],[[3757.94,62.398],[3757.95,0.019],[3757.97,1.358],[3757.98,0.044],[3757.99,0.619]]]
["binance-futures","ETHUSDT",1753914970771,[[3755.4,71.797],[3755.39,1.332],[3755.38,0.027],[3755.35,1.37],[3755.33,1.338]],[[3755.41,151.204],[3755.42,0.501],[3755.43,0.006],[3755.45,0.038],[3755.8,0.047]]]
["binance-futures","ETHUSDT",1753915025935,[[3757.82,246.707],[3757.81,20.055],[3757.8,0.012],[3757.77,0.006],[3757.75,1.412]],[[3757.83,18.36],[3757.87,0.038],[3757.89,0.006],[3757.9,0.547],[3757.91,0.006]]]
["binance-futures","ETHUSDT",1753915045098,[[3756.55,69.346],[3756.53,0.006],[3756.51,0.038],[3756.5,0.015],[3756.49,5.409]],[[3756.56,29.238],[3756.57,0.009],[3756.59,0.006],[3756.6,0.044],[3756.64,0.038]]]
["binance-futures","ETHUSDT",1753915098079,[[3754.86,63.915],[3754.82,0.006],[3754.8,0.012],[3754.77,0.046],[3754.75,0.006]],[[3754.87,199.081],[3754.88,38.898],[3754.89,35.0],[3754.9,35.029],[3754.91,37.57]]]
["binance-futures","ETHUSDT",1753915168517,[[3756.59,353.701],[3756.58,1.332],[3756.57,0.038],[3756.55,0.006],[3756.53,0.006]],[[3756.6,91.898],[3756.63,0.006],[3756.64,0.032],[3756.65,0.006],[3756.72,0.006]]]
["binance-futures","ETHUSDT",1753915221898,[[3757.88,28.202],[3757.86,0.006],[3757.84,0.038],[3757.83,0.006],[3757.8,0.05]],[[3757.89,64.649],[3757.9,6.918],[3757.91,0.006],[3757.92,1.416],[3757.93,0.006]]]
["binance-futures","ETHUSDT",1753915242066,[[3756.7,16.904],[3756.62,0.054],[3756.6,0.783],[3756.59,0.006],[3756.58,0.006]],[[3756.71,177.942],[3756.72,3.69],[3756.73,42.483],[3756.74,41.337],[3756.75,0.046]]]
["binance-futures","ETHUSDT",1753915292423,[[3758.78,185.25],[3758.77,21.943],[3758.76,35.0],[3758.75,35.0],[3758.74,4.68]],[[3758.79,12.45],[3758.81,0.006],[3758.83,0.118],[3758.84,0.006],[3758.88,0.006]]]
["binance-futures","ETHUSDT",1753915362007,[[3759.18,71.338],[3759.16,0.038],[3759.14,0.006],[3759.12,0.038],[3759.1,0.006]],[[3759.19,42.562],[3759.2,0.006],[3759.21,0.048],[3759.22,0.006],[3759.24,0.006]]]
["binance-futures","ETHUSDT",1753915391288,[[3762.45,39.186],[3762.43,0.032],[3762.42,0.006],[3762.41,1.329],[3762.33,1.383]],[[3762.46,108.508],[3762.47,1.46],[3762.49,1.335],[3762.5,0.032],[3762.51,0.006]]]
["binance-futures","ETHUSDT",1753915436270,[[3760.11,26.79],[3760.1,0.012],[3760.09,0.038],[3760.08,0.006],[3759.96,0.018]],[[3760.12,96.652],[3760.13,8.274],[3760.14,0.006],[3760.16,0.006],[3760.18,0.038]]]
["binance-futures","ETHUSDT",1753915470977,[[3761.32,160.55],[3761.31,0.022],[3761.29,0.02],[3761.28,1.368],[3761.27,2.363]],[[3761.33,3.982],[3761.34,0.032],[3761.38,0.038],[3761.39,0.025],[3761.43,0.014]]]
["binance-futures","ETHUSDT",1753915559295,[[3763.85,76.113],[3763.84,1.566],[3763.83,0.006],[3763.81,0.006]],[[3763.86,56.154],[3763.87,1.335],[3763.88,0.03],[3763.89,0.006],[3763.9,1.403]]]
["binance-futures","ETHUSDT",1753915593408,[[3763.48,51.135],[3763.47,3.235],[3763.46,0.543],[3763.45,0.006],[3763.44,0.038]],[[3763.49,34.537],[3763.5,0.012],[3763.51,0.021],[3763.52,0.006],[3763.53,0.032]]]
["binance-futures","ETHUSDT",1753915609628,[[3763.29,79.406],[3763.28,0.829],[3763.27,5.324],[3763.25,1.361],[3763.23,8.264]],[[3763.3,15.825],[3763.31,0.032],[3763.32,0.006],[3763.33,0.006],[3763.36,0.032]]]
["binance-futures","ETHUSDT",1753915668221,[[3763.05,107.279],[3763.04,0.324],[3763.03,8.217],[3763.02,0.193],[3763.0,1.333]],[[3763.06,51.631],[3763.07,2.284],[3763.08,0.163],[3763.09,1.883],[3763.14,0.024]]]
["binance-futures","ETHUSDT",1753915727266,[[3762.96,133.053],[3762.95,1.737],[3762.93,1.335],[3762.92,0.032],[3762.91,1.335]],[[3762.97,48.533],[3762.98,0.027],[3762.99,0.048],[3763.0,1.329],[3763.01,0.006]]]
["binance-futures","ETHUSDT",1753915794022,[[3763.4,21.234],[3763.39,0.03],[3763.38,0.032],[3763.36,0.006],[3763.34,0.038]],[[3763.41,46.181],[3763.42,7.045],[3763.44,0.006],[3763.45,0.025],[3763.46,0.058]]]
["binance-futures","ETHUSDT",1753915804218,[[3764.22,0.255],[3764.2,0.006],[3764.13,0.106],[3764.09,0.383],[3764.0,0.012]],[[3764.23,183.342],[3764.24,14.486],[3764.25,0.068],[3764.27,0.006],[3764.3,0.039]]]
["binance-futures","ETHUSDT",1753915861120,[[3759.02,42.155],[3759.01,0.033],[3759.0,3.858],[3758.99,0.006],[3758.96,0.048]],[[3759.03,45.505],[3759.04,0.256],[3759.05,11.915],[3759.06,3.948],[3759.07,0.006]]]
["binance-futures","ETHUSDT",1753915918042,[[3757.81,43.415],[3757.8,0.012],[3757.79,0.546],[3757.78,0.335],[3757.77,0.038]],[[3757.82,62.129],[3757.83,0.5],[3757.85,0.006],[3757.88,0.048],[3757.89,0.027]]]
["binance-futures","ETHUSDT",1753915980314,[[3757.74,50.89],[3757.73,1.401],[3757.72,0.258],[3757.71,1.331],[3757.69,1.337]],[[3757.75,102.692],[3757.76,0.006],[3757.79,0.032],[3757.8,0.018],[3757.82,0.022]]]
["binance-futures","ETHUSDT",1753916021252,[[3757.79,65.114],[3757.78,1.331],[3757.77,0.006],[3757.76,0.827],[3757.75,0.054]],[[3757.8,47.369],[3757.82,0.012],[3757.83,0.012],[3757.84,0.032],[3757.85,0.006]]]
["binance-futures","ETHUSDT",1753916062696,[[3757.9,69.896],[3757.88,1.337],[3757.87,0.624],[3757.86,0.027],[3757.85,0.032]],[[3757.91,150.305],[3757.92,0.007],[3757.93,0.006],[3757.94,0.015],[3757.95,9.37]]]
["binance-futures","ETHUSDT",1753916097185,[[3760.0,6.072],[3759.96,0.038],[3759.93,0.603],[3759.92,0.116],[3759.89,0.006]],[[3760.01,208.564],[3760.02,0.022],[3760.03,8.042],[3760.05,0.021],[3760.06,20.818]]]
["binance-futures","ETHUSDT",1753916186218,[[3762.18,27.895],[3762.16,0.016],[3762.14,0.038],[3762.1,0.012],[3762.03,0.006]],[[3762.19,61.334],[3762.2,0.04],[3762.21,1.33],[3762.22,0.038],[3762.23,0.015]]]
["binance-futures","ETHUSDT",1753916217770,[[3760.76,8.391],[3760.75,0.66],[3760.74,0.032],[3760.69,0.038],[3760.61,0.033]],[[3760.77,200.163],[3760.78,1.875],[3760.79,0.032],[3760.8,0.032],[3760.85,0.006]]]
["binance-futures","ETHUSDT",1753916244738,[[3761.2,68.444],[3761.19,0.021],[3761.18,0.006],[3761.16,0.006],[3761.15,0.032]],[[3761.21,51.861],[3761.22,8.242],[3761.23,0.006],[3761.24,1.704],[3761.25,0.044]]]
["binance-futures","ETHUSDT",1753916297325,[[3760.99,56.675],[3760.98,0.032],[3760.96,0.849],[3760.95,1.33],[3760.94,0.027]],[[3761.0,45.738],[3761.02,0.598],[3761.04,0.006],[3761.05,0.006],[3761.06,0.016]]]
["binance-futures","ETHUSDT",1753916364468,[[3762.96,3.568],[3762.95,0.018],[3762.93,0.006],[3762.92,0.032],[3762.89,0.038]],[[3762.97,195.406],[3762.98,0.055],[3762.99,0.03],[3763.01,0.006],[3763.03,0.006]]]
["binance-futures","ETHUSDT",1753916415801,[[3762.96,10.389],[3762.95,0.056],[3762.92,0.569],[3762.91,0.022],[3762.89,0.027]],[[3762.97,57.14],[3762.98,1.361],[3762.99,4.048],[3763.0,24.175],[3763.01,0.006]]]
["binance-futures","ETHUSDT",1753916436145,[[3763.15,80.282],[3763.13,0.078],[3763.12,7.452],[3762.92,1.339],[3762.9,1.335]],[[3763.16,48.185],[3763.17,1.335],[3763.18,0.032],[3763.19,1.405],[3763.2,5.018]]]
["binance-futures","ETHUSDT",1753916486798,[[3764.28,0.52],[3764.24,0.038],[3764.22,0.021],[3764.2,0.044],[3764.18,0.044]],[[3764.33,159.02],[3764.34,0.564],[3764.36,0.006],[3764.38,10.742],[3764.39,5.004]]]
["binance-futures","ETHUSDT",1753916547779,[[3767.48,4.133],[3767.42,0.032],[3767.4,1.073],[3767.39,0.079],[3767.37,0.629]],[[3767.49,99.626],[3767.5,0.148],[3767.51,0.006],[3767.52,1.328],[3767.53,0.038]]]
["binance-futures","ETHUSDT",1753916601674,[[3767.35,37.852],[3767.28,2.311],[3767.26,0.006],[3767.25,0.539]],[[3767.36,176.271],[3767.37,1.049],[3767.38,0.15],[3767.39,0.015],[3767.4,6.953]]]
["binance-futures","ETHUSDT",1753916644471,[[3769.31,173.252],[3769.29,6.928],[3769.27,0.038],[3769.26,0.015],[3769.25,0.021]],[[3769.32,68.699],[3769.33,0.792],[3769.35,0.006],[3769.37,0.006],[3769.4,1.061]]]
["binance-futures","ETHUSDT",1753916673568,[[3773.01,154.154],[3773.0,419.398],[3772.99,0.033],[3772.98,0.032],[3772.96,0.021]],[[3773.02,126.758],[3773.03,40.913],[3773.04,0.007],[3773.05,1.05],[3773.07,0.006]]]
["binance-futures","ETHUSDT",1753916709175,[[3777.6,58.905],[3777.59,0.032],[3777.58,0.012],[3777.57,0.032],[3777.56,1.859]],[[3777.61,83.567],[3777.62,0.925],[3777.63,0.005],[3777.64,0.006],[3777.66,0.038]]]
["binance-futures","ETHUSDT",1753916737856,[[3776.77,2.128],[3776.76,1.123],[3776.75,0.006],[3776.74,0.021],[3776.72,0.038]],[[3776.78,144.946],[3776.79,2.647],[3776.8,0.013],[3776.82,1.891],[3776.83,1.4]]]
["binance-futures","ETHUSDT",1753916818185,[],[[3776.18,7.314],[3776.19,70.649],[3776.2,2.269],[3776.22,2.583],[3776.25,3.014]]]
["binance-futures","ETHUSDT",1753916845776,[[3775.8,28.642],[3775.78,2.46],[3775.77,1.413],[3775.76,0.006],[3775.75,1.325]],[[3775.81,138.377],[3775.82,0.007],[3775.83,0.006],[3775.84,0.006],[3775.86,0.006]]]
["binance-futures","ETHUSDT",1753916884643,[[3775.57,71.157],[3775.56,2.354],[3775.55,0.101],[3775.54,0.006],[3775.53,0.062]],[[3775.58,21.017],[3775.59,0.163],[3775.6,17.976],[3775.62,0.536],[3775.65,0.006]]]
["binance-futures","ETHUSDT",1753916918324,[[3775.99,75.854],[3775.98,8.743],[3775.97,0.911],[3775.96,6.196],[3775.95,4.234]],[[3776.0,20.043],[3776.01,0.181],[3776.03,0.006],[3776.07,0.453],[3776.28,0.029]]]
["binance-futures","ETHUSDT",1753916979400,[[3778.08,46.435],[3778.07,2.39],[3778.03,0.053],[3778.01,0.575],[3777.99,0.922]],[[3778.09,190.366],[3778.11,0.793],[3778.13,0.038],[3778.15,0.006],[3778.17,0.038]]]
["binance-futures","ETHUSDT",1753917021089,[[3779.22,129.235],[3779.21,0.035],[3779.2,0.558],[3779.19,1.33],[3779.17,1.33]],[[3779.23,31.717],[3779.25,0.014],[3779.27,0.822],[3779.28,0.006],[3779.29,0.012]]]
["binance-futures","ETHUSDT",1753917065776,[[3778.17,46.063],[3778.16,1.126],[3778.14,0.027],[3778.12,0.552],[3778.1,0.053]],[[3778.18,111.813],[3778.19,0.032],[3778.2,1.154],[3778.21,0.176],[3778.22,7.423]]]
["binance-futures","ETHUSDT",1753917135932,[[3778.44,74.694],[3778.43,1.324],[3778.42,0.032],[3778.4,0.55],[3778.39,0.021]],[[3778.45,3.919],[3778.46,0.048],[3778.47,0.006],[3778.48,1.079],[3778.49,0.006]]]
["binance-futures","ETHUSDT",1753917183335,[[3778.79,139.873],[3778.78,0.006],[3778.76,1.371],[3778.75,0.16],[3778.74,0.027]],[[3778.8,24.718],[3778.81,0.021],[3778.82,4.373],[3778.83,0.008],[3778.86,0.137]]]
["binance-futures","ETHUSDT",1753917232832,[[3777.91,108.814],[3777.9,0.021],[3777.89,9.945],[3777.88,2.583],[3777.86,0.171]],[[3777.92,2.638],[3777.93,0.006],[3777.94,0.006],[3777.96,0.038],[3778.0,0.038]]]
["binance-futures","ETHUSDT",1753917255647,[[3779.49,176.3],[3779.48,1.944],[3779.47,0.03],[3779.46,0.541],[3779.45,0.006]],[[3779.5,105.747],[3779.52,0.213],[3779.53,0.008],[3779.54,0.069],[3779.55,0.006]]]
["binance-futures","ETHUSDT",1753917302733,[[3779.66,210.976],[3779.65,4.015],[3779.64,0.006],[3779.63,0.032],[3779.62,7.429]],[[3779.67,20.157],[3779.68,6.879],[3779.69,0.059],[3779.7,0.006],[3779.71,0.006]]]
["binance-futures","ETHUSDT",1753917327467,[[3780.36,388.947],[3780.35,1.417],[3780.34,0.018],[3780.31,1.355],[3780.28,11.38]],[[3780.37,75.751],[3780.38,0.006],[3780.4,0.006],[3780.41,0.032],[3780.42,0.006]]]
["binance-futures","ETHUSDT",1753917417641,[[3783.0,146.652],[3782.98,0.006],[3782.96,0.038],[3782.95,0.01],[3782.94,0.006]],[[3783.01,84.128],[3783.02,0.13],[3783.03,1.322],[3783.05,0.006],[3783.06,0.032]]]
["binance-futures","ETHUSDT",1753917440403,[[3783.0,78.134],[3782.95,0.217],[3782.94,0.046],[3782.93,0.006],[3782.92,0.032]],[[3783.01,135.817],[3783.02,0.075],[3783.03,0.006],[3783.05,0.038],[3783.07,0.006]]]
["binance-futures","ETHUSDT",1753917485371,[[3779.47,99.622],[3779.46,0.225],[3779.45,0.056],[3779.44,0.006],[3779.22,1.323]],[[3779.48,32.405],[3779.49,0.892],[3779.5,0.006],[3779.52,0.006],[3779.59,0.006]]]
["binance-futures","ETHUSDT",1753917511217,[[3780.5,175.53],[3780.49,0.006],[3780.48,1.323],[3780.47,0.248],[3780.46,1.323]],[[3780.51,8.641],[3780.52,0.042],[3780.53,0.006],[3780.55,0.288],[3780.56,0.016]]]
["binance-futures","ETHUSDT",1753917583926,[[3781.63,148.178],[3781.62,1.329],[3781.61,1.261],[3781.59,0.006],[3781.58,0.006]],[[3781.64,66.424],[3781.65,15.878],[3781.66,84.567],[3781.67,0.013],[3781.68,0.006]]]
["binance-futures","ETHUSDT",1753917631864,[[3782.67,217.776],[3782.66,36.322],[3782.65,35.015],[3782.64,35.006],[3782.63,35.038]],[[3782.68,15.013],[3782.69,0.006],[3782.7,0.006],[3782.71,0.038],[3782.74,0.538]]]
["binance-futures","ETHUSDT",1753917653061,[[3782.9,205.511],[3782.89,0.006],[3782.8,0.009],[3782.74,0.088],[3782.72,0.006]],[[3782.91,188.145],[3782.92,0.538],[3782.93,0.006],[3782.95,0.038],[3782.96,0.543]]]
["binance-futures","ETHUSDT",1753917704154,[[3781.8,123.353],[3781.79,0.077],[3781.78,3.986],[3781.77,1.643],[3781.76,0.012]],[[3781.81,16.323],[3781.82,2.655],[3781.83,2.316],[3781.84,1.057],[3781.85,0.006]]]
["binance-futures","ETHUSDT",1753917769950,[[3783.54,29.034],[3783.52,1.838],[3783.51,0.006],[3783.48,0.435],[3783.46,0.006]],[[3783.55,147.522],[3783.56,0.007],[3783.57,0.538],[3783.59,0.035],[3783.6,4.607]]]
["binance-futures","ETHUSDT",1753917797563,[[3783.51,39.599],[3783.5,224.448],[3783.48,0.032],[3783.45,1.328],[3783.43,0.006]],[[3783.52,267.596],[3783.53,2.662],[3783.54,0.567],[3783.55,0.006],[3783.56,0.015]]]
["binance-futures","ETHUSDT",1753917860305,[[3782.3,294.029],[3782.29,0.345],[3782.27,1.36],[3782.25,0.038],[3782.22,0.038]],[[3782.31,117.466],[3782.32,7.622],[3782.33,0.022],[3782.35,0.116],[3782.37,0.038]]]
["binance-futures","ETHUSDT",1753917909951,[[3779.06,147.76],[3779.05,0.006],[3779.04,1.406],[3779.03,1.356],[3779.02,1.995]],[[3779.07,35.267],[3779.08,2.678],[3779.09,2.524],[3779.1,0.034],[3779.11,0.561]]]
["binance-futures","ETHUSDT",1753917965979,[[3777.26,178.109],[3777.25,35.047],[3777.24,36.34],[3777.23,35.032],[3777.22,0.006]],[[3777.27,48.867],[3777.28,4.723],[3777.3,0.038],[3777.31,0.006],[3777.33,0.006]]]
["binance-futures","ETHUSDT",1753917974375,[[3777.74,161.499],[3777.73,0.019],[3777.71,1.324],[3777.7,0.032],[3777.69,0.016]],[[3777.75,46.861],[3777.76,2.693],[3777.77,0.006],[3777.78,0.01],[3777.79,1.791]]]
["binance-futures","ETHUSDT",1753918038677,[[3780.58,72.494],[3780.57,0.025],[3780.56,0.032],[3780.54,0.006],[3780.53,0.006]],[[3780.59,79.615],[3780.6,10.645],[3780.61,0.021],[3780.62,4.626],[3780.63,0.038]]]
["binance-futures","ETHUSDT",1753918089951,[[3782.94,331.33],[3782.93,12.837],[3782.91,0.006],[3782.86,0.006],[3782.82,0.04]],[[3782.95,47.444],[3782.96,0.122],[3782.97,0.006],[3782.98,0.838],[3782.99,10.696]]]
["binance-futures","ETHUSDT",1753918108156,[[3786.47,95.835],[3786.45,0.482],[3786.44,30.106],[3786.43,0.006],[3786.42,1.327]],[[3786.48,142.817],[3786.49,5.413],[3786.5,10.564],[3786.51,2.91],[3786.54,1.644]]]
["binance-futures","ETHUSDT",1753918181133,[[3787.3,90.557],[3787.28,0.032],[3787.27,1.321],[3787.26,0.006]],[[3787.31,114.287],[3787.32,0.013],[3787.34,0.006],[3787.36,4.653],[3787.39,0.038]]]
["binance-futures","ETHUSDT",1753918219285,[[3790.14,55.749],[3790.12,1.061],[3790.08,0.02],[3790.05,0.049],[3790.04,0.012]],[[3790.15,48.379],[3790.18,0.006],[3790.19,0.038],[3790.2,0.012],[3790.24,18.895]]]
["binance-futures","ETHUSDT",1753918244235,[[3789.17,158.978],[3789.16,0.006],[3789.15,0.032],[3789.13,0.012],[3789.12,2.131]],[[3789.18,54.153],[3789.2,0.012],[3789.22,0.032],[3789.24,0.012],[3789.3,18.874]]]
["binance-futures","ETHUSDT",1753918283535,[[3794.16,71.297],[3794.14,0.038],[3794.12,0.03],[3794.1,0.06],[3794.09,0.025]],[[3794.17,56.6],[3794.18,1.318],[3794.19,0.592],[3794.2,4.15],[3794.22,0.006]]]
["binance-futures","ETHUSDT",1753918345809,[[3803.54,102.855],[3803.53,36.336],[3803.52,45.532],[3803.51,45.532],[3803.5,35.012]],[[3803.55,17.766],[3803.56,0.032],[3803.57,0.032],[3803.61,0.032],[3803.63,0.006]]]
["binance-futures","ETHUSDT",1753918383259,[[3802.98,56.418],[3802.97,0.006],[3802.95,0.032],[3802.92,0.015],[3802.91,0.032]],[[3802.99,207.951],[3803.0,11.72],[3803.01,0.017],[3803.03,0.052],[3803.04,0.032]]]
["binance-futures","ETHUSDT",1753918407554,[[3802.79,49.955],[3802.71,0.012],[3802.7,0.037],[3802.69,0.032],[3802.66,0.012]],[[3802.8,214.295],[3802.81,1.321],[3802.83,0.032],[3802.84,0.012],[3802.85,0.8]]]
["binance-futures","ETHUSDT",1753918449372,[[3804.48,66.338],[3804.47,4.141],[3804.46,8.321],[3804.45,1.315],[3804.44,0.038]],[[3804.49,28.867],[3804.5,0.2],[3804.51,0.038],[3804.54,0.815],[3804.55,6.878]]]
["binance-futures","ETHUSDT",1753918495434,[[3801.99,70.513],[3801.98,0.146],[3801.94,0.006],[3801.91,0.006]],[[3802.0,435.487],[3802.01,0.025],[3802.02,0.282],[3802.03,0.443],[3802.05,0.012]]]
["binance-futures","ETHUSDT",1753918535151,[[3799.54,48.991],[3799.53,0.228],[3799.52,0.006],[3799.51,0.137],[3799.5,1.36]],[[3799.55,36.641],[3799.56,0.018],[3799.57,6.874],[3799.58,0.044],[3799.61,0.832]]]
["binance-futures","ETHUSDT",1753918588445,[[3801.99,34.662],[3801.98,26.94],[3801.94,0.006],[3801.93,0.1],[3801.91,0.006]],[[3802.0,128.238],[3802.01,0.012],[3802.04,0.832],[3802.06,0.006],[3802.1,0.023]]]
["binance-futures","ETHUSDT",1753918646055,[[3804.66,14.137],[3804.65,10.532],[3804.64,0.015],[3804.63,11.097],[3804.62,35.032]],[[3804.67,91.316],[3804.7,2.248],[3804.71,0.032],[3804.74,0.027],[3804.85,0.091]]]
["binance-futures","ETHUSDT",1753918657342,[[3806.62,43.799],[3806.59,3.847],[3806.58,0.499],[3806.55,31.297],[3806.53,0.044]],[[3806.63,174.159],[3806.65,10.253],[3806.67,0.006],[3806.69,1.346],[3806.76,0.073]]]
["binance-futures","ETHUSDT",1753918730776,[[3808.21,211.755],[3808.2,1.202],[3808.19,0.032],[3808.16,0.012],[3808.14,0.016]],[[3808.22,16.271],[3808.23,0.006],[3808.25,0.032],[3808.26,0.012],[3808.28,0.038]]]
["binance-futures","ETHUSDT",1753918762299,[[3806.21,18.863],[3806.19,0.006],[3806.14,0.056],[3806.06,0.015],[3806.05,0.017]],[[3806.22,238.934],[3806.24,1.644],[3806.25,0.012],[3806.27,0.031],[3806.28,4.699]]]
["binance-futures","ETHUSDT",1753918794526,[[3808.75,40.707],[3808.7,0.032],[3808.66,0.032],[3808.65,0.018],[3808.61,0.022]],[[3808.76,105.357],[3808.77,0.016],[3808.78,0.068],[3808.79,0.012],[3808.8,0.012]]]
["binance-futures","ETHUSDT",1753918831535,[[3808.27,244.743],[3808.26,5.59],[3808.25,0.006],[3808.24,0.006],[3808.23,0.07]],[[3808.28,87.391],[3808.29,4.354],[3808.3,1.169],[3808.31,0.467],[3808.32,0.8]]]
["binance-futures","ETHUSDT",1753918905889,[[3806.89,20.916],[3806.88,1.63],[3806.87,0.006],[3806.86,0.032],[3806.84,0.012]],[[3806.9,221.129],[3806.91,0.007],[3806.92,0.28],[3806.93,5.309],[3806.94,0.006]]]
["binance-futures","ETHUSDT",1753918937206,[[3805.32,26.958],[3805.27,0.021],[3805.24,0.012],[3805.2,0.062],[3805.19,0.006]],[[3805.33,195.647],[3805.34,0.012],[3805.36,2.627],[3805.37,0.032],[3805.41,0.032]]]
["binance-futures","ETHUSDT",1753918968856,[[3804.35,43.254],[3804.3,0.053],[3804.28,0.021],[3804.25,0.07],[3804.24,0.014]],[[3804.36,132.742],[3804.37,0.007],[3804.4,0.012],[3804.41,0.032],[3804.42,0.016]]]
["binance-futures","ETHUSDT",1753919004354,[[3804.52,21.967],[3804.51,0.007],[3804.5,0.006],[3804.49,1.315],[3804.48,0.044]],[[3804.53,147.688],[3804.54,2.274],[3804.55,2.634],[3804.57,0.032],[3804.61,0.032]]]
["binance-futures","ETHUSDT",1753919061282,[[3804.75,19.149],[3804.74,0.027],[3804.73,0.047],[3804.72,67.96],[3804.71,0.012]],[[3804.76,61.989],[3804.77,1.353],[3804.78,0.022],[3804.81,1.359],[3804.95,1.314]]]
["binance-futures","ETHUSDT",1753919118449,[[3805.33,132.276],[3805.32,5.946],[3805.3,0.032],[3805.28,0.012],[3805.26,7.627]],[[3805.34,48.339],[3805.36,0.021],[3805.37,0.032],[3805.38,1.372],[3805.4,0.006]]]
["binance-futures","ETHUSDT",1753919127629,[[3805.45,60.236],[3805.32,0.012],[3805.22,1.314],[3805.2,1.344],[3805.18,1.288]],[[3805.46,210.503],[3805.47,1.314],[3805.48,0.01],[3805.49,0.006],[3805.5,0.044]]]
["binance-futures","ETHUSDT",1753919187195,[[3801.19,70.977],[3801.18,0.038],[3801.17,1.858],[3801.16,0.015],[3801.15,5.012]],[[3801.2,81.511],[3801.21,7.41],[3801.22,0.032],[3801.23,2.63],[3801.25,0.012]]]
["binance-futures","ETHUSDT",1753919235808,[[3801.99,118.046],[3801.98,2.405],[3801.97,10.0],[3801.96,26.703],[3801.95,1.322]],[[3802.0,37.177],[3802.01,6.85],[3802.02,0.138],[3802.03,0.032],[3802.04,1.052]]]
["binance-futures","ETHUSDT",1753919260841,[[3802.26,16.741],[3802.25,0.006],[3802.23,0.638],[3802.22,0.007],[3802.2,0.012]],[[3802.27,111.83],[3802.28,6.945],[3802.29,1.315],[3802.31,0.012],[3802.32,0.102]]]
["binance-futures","ETHUSDT",1753919330600,[[3805.68,9.164],[3805.66,0.006],[3805.62,0.012],[3805.59,0.045]],[[3805.69,165.351],[3805.7,6.97],[3805.72,0.804],[3805.74,0.032],[3805.87,0.076]]]
["binance-futures","ETHUSDT",1753919371496,[[3806.7,22.215],[3806.68,0.012],[3806.66,0.032],[3806.64,0.027],[3806.56,0.01]],[[3806.71,81.345],[3806.72,2.602],[3806.73,1.314],[3806.75,0.012],[3806.78,0.032]]]
["binance-futures","ETHUSDT",1753919395816,[],[[3806.65,374.644],[3806.66,12.741],[3806.67,17.19],[3806.68,17.19],[3806.69,12.533]]]
["binance-futures","ETHUSDT",1753919437068,[[3805.97,106.869],[3805.96,0.006],[3805.93,0.047],[3805.92,0.033],[3805.89,0.012]],[[3805.98,94.516],[3805.99,10.986],[3806.0,3.59],[3806.01,0.008],[3806.02,0.064]]]
["binance-futures","ETHUSDT",1753919507541,[[3809.69,11.02],[3809.68,2.299],[3809.67,0.006],[3809.65,0.032],[3809.24,6.736]],[[3809.7,139.298],[3809.71,6.824],[3809.72,0.095],[3809.74,0.028],[3809.75,0.018]]]
["binance-futures","ETHUSDT",1753919546404,[[3806.33,211.242],[3806.32,1.572],[3806.3,0.012],[3806.28,0.032],[3806.22,0.439]],[[3806.34,167.784],[3806.35,8.057],[3806.37,0.006],[3806.4,0.012],[3806.41,0.021]]]
["binance-futures","ETHUSDT",1753919575214,[[3803.72,37.393],[3803.7,0.006],[3803.69,0.044],[3803.65,0.006],[3803.61,0.065]],[[3803.73,82.115],[3803.74,6.882],[3803.75,9.683],[3803.76,0.006],[3803.79,0.044]]]
["binance-futures","ETHUSDT",1753919637227,[[3804.94,38.064],[3804.93,0.042],[3804.9,0.018],[3804.87,0.548],[3804.76,1.049]],[[3804.95,112.212],[3804.96,0.094],[3804.97,3.963],[3804.98,5.281],[3804.99,9.708]]]
["binance-futures","ETHUSDT",1753919688742,[[3802.95,26.724],[3802.94,2.251],[3802.93,0.018],[3802.89,0.012],[3802.87,0.093]],[[3802.96,174.589],[3802.97,0.007],[3802.98,0.444],[3802.99,0.006],[3803.0,1.057]]]
["binance-futures","ETHUSDT",1753919705203,[[3801.06,4.977],[3801.04,13.051],[3801.01,0.014],[3801.0,0.018],[3800.99,0.006]],[[3801.07,239.549],[3801.08,6.919],[3801.09,0.427],[3801.1,0.006],[3801.11,0.015]]]
["binance-futures","ETHUSDT",1753919759305,[[3804.92,6.915],[3804.91,0.032],[3804.9,0.018],[3804.75,1.334],[3804.69,0.012]],[[3804.93,205.546],[3804.95,23.272],[3804.96,73.438],[3804.97,83.283],[3804.98,0.01]]]
["binance-futures","ETHUSDT",1753919816801,[[3806.56,119.812],[3806.55,0.03],[3806.54,8.564],[3806.53,0.044],[3806.48,0.047]],[[3806.57,67.038],[3806.59,0.117],[3806.63,0.044],[3806.64,0.064],[3806.65,0.11]]]
["binance-futures","ETHUSDT",1753919868879,[[3807.16,111.851],[3807.15,0.577],[3807.14,1.766],[3807.1,0.062],[3807.09,0.038]],[[3807.17,25.523],[3807.18,0.232],[3807.19,0.01],[3807.2,0.012],[3807.23,0.057]]]
["binance-futures","ETHUSDT",1753919884457,[[3807.57,77.469],[3807.55,0.006],[3807.54,0.015],[3807.53,0.046],[3807.52,0.006]],[[3807.58,42.513],[3807.6,1.124],[3807.61,0.81],[3807.62,0.29],[3807.64,0.032]]]
["binance-futures","ETHUSDT",1753919958703,[[3806.8,85.394],[3806.79,0.021],[3806.77,0.038],[3806.76,0.012],[3806.73,0.271]],[[3806.81,72.996],[3806.82,7.572],[3806.85,0.032],[3806.86,0.539],[3806.91,0.247]]]
["binance-futures","ETHUSDT",1753919968573,[[3807.87,119.998],[3807.86,0.006],[3807.85,0.006],[3807.84,0.014],[3807.83,0.032]],[[3807.88,84.375],[3807.89,0.006],[3807.9,0.027],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919968624,[[3807.87,120.021],[3807.86,0.006],[3807.85,0.006],[3807.84,0.014],[3807.83,0.032]],[[3807.88,81.749],[3807.89,0.006],[3807.9,0.027],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919968671,[[3807.87,105.436],[3807.86,0.006],[3807.85,0.006],[3807.84,0.014],[3807.83,0.032]],[[3807.88,81.749],[3807.89,0.006],[3807.9,0.027],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919968727,[[3807.87,105.428],[3807.86,0.006],[3807.85,0.006],[3807.83,0.032]],[[3807.88,81.749],[3807.89,0.006],[3807.9,0.034],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919968802,[[3807.87,105.428],[3807.86,0.006],[3807.85,0.006],[3807.83,0.032],[3806.19,1.613]],[[3807.88,81.749],[3807.89,0.006],[3807.9,0.034],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919968963,[[3807.87,73.125],[3807.86,0.006],[3807.85,0.006],[3807.83,0.032],[3807.8,0.023]],[[3807.88,102.243],[3807.89,0.006],[3807.9,0.034],[3807.91,0.269],[3807.92,0.038]]]
["binance-futures","ETHUSDT",1753919969015,[],[[3807.73,279.704],[3807.74,68.593],[3807.75,102.485],[3807.77,5.922],[3807.78,80.502]]]
["binance-futures","ETHUSDT",1753919969066,[[3807.6,1.063],[3807.59,0.044],[3807.58,1.049],[3807.56,0.787],[3807.52,0.006]],[[3807.61,210.61],[3807.62,0.015],[3807.63,9.901],[3807.64,0.032],[3807.67,0.015]]]
["binance-futures","ETHUSDT",1753919969117,[[3807.58,1.055],[3807.56,0.787],[3807.52,0.006]],[[3807.59,28.411],[3807.6,45.808],[3807.61,166.636],[3807.62,0.021],[3807.63,9.901]]]
["binance-futures","ETHUSDT",1753919969168,[[3807.58,1.049],[3807.56,0.787],[3807.52,0.006],[3807.31,0.115],[3807.21,0.055]],[[3807.59,241.565],[3807.6,11.553],[3807.61,15.909],[3807.62,1.304],[3807.63,9.901]]]
["binance-futures","ETHUSDT",1753919969219,[[3807.58,1.047],[3807.56,0.787],[3807.52,0.006],[3807.38,1.313],[3807.32,0.578]],[[3807.59,239.092],[3807.6,6.621],[3807.61,8.481],[3807.62,1.304],[3807.63,9.901]]]
["binance-futures","ETHUSDT",1753919969270,[[3807.58,1.047],[3807.56,0.787],[3807.52,0.006],[3807.38,1.313],[3807.36,0.018]],[[3807.59,257.599],[3807.6,6.642],[3807.61,8.481],[3807.62,1.304],[3807.63,9.901]]]
["binance-futures","ETHUSDT",1753919969321,[],[[3807.17,158.235],[3807.18,0.015],[3807.19,6.015],[3807.2,0.006],[3807.21,0.047]]]
["binance-futures","ETHUSDT",1753919969372,[[3807.16,51.078],[3807.15,0.007],[3807.06,0.012],[3806.91,0.021],[3806.9,3.35]],[[3807.17,158.262],[3807.2,0.006],[3807.21,0.032],[3807.27,0.8],[3807.3,0.022]]]
["binance-futures","ETHUSDT",1753919969424,[[3807.16,37.55],[3807.15,0.007],[3807.06,0.012],[3806.96,1.313],[3806.91,1.772]],[[3807.17,158.27],[3807.2,0.006],[3807.21,0.032],[3807.24,0.012],[3807.26,0.312]]]
["binance-futures","ETHUSDT",1753919969477,[[3807.16,37.565],[3807.15,0.007],[3807.06,0.012],[3806.96,1.313],[3806.91,1.778]],[[3807.17,158.267],[3807.2,0.006],[3807.21,0.032],[3807.24,0.012],[3807.26,0.312]]]
["binance-futures","ETHUSDT",1753919969528,[[3807.16,32.975],[3807.15,0.007],[3807.06,0.012],[3806.96,1.313],[3806.91,1.778]],[[3807.17,158.423],[3807.19,0.015],[3807.2,5.265],[3807.21,0.032],[3807.24,0.012]]]
["binance-futures","ETHUSDT",1753919969580,[[3807.16,32.975],[3807.15,0.007],[3807.06,0.012],[3806.96,1.313],[3806.92,1.05]],[[3807.17,158.423],[3807.19,1.13],[3807.2,5.265],[3807.21,0.032],[3807.24,0.012]]]
["binance-futures","ETHUSDT",1753919969624,[[3807.16,27.887],[3807.15,0.007],[3807.1,0.645],[3807.06,0.012],[3806.96,1.313]],[[3807.17,173.591],[3807.18,0.007],[3807.19,1.13],[3807.2,5.265],[3807.21,0.032]]]
["binance-futures","ETHUSDT",1753919969670,[[3807.16,30.622],[3807.15,0.007],[3807.1,0.545],[3807.06,0.012],[3806.96,1.313]],[[3807.17,173.591],[3807.18,0.007],[3807.19,1.13],[3807.2,5.265],[3807.21,0.032]]]
["binance-futures","ETHUSDT",1753919969737,[[3807.16,92.421],[3807.15,0.007],[3807.1,0.545],[3807.06,0.012],[3806.96,1.313]],[[3807.17,138.194],[3807.19,1.13],[3807.2,0.006],[3807.21,0.032],[3807.25,0.038]]]
["binance-futures","ETHUSDT",1753919969788,[[3807.16,89.339],[3807.15,0.007],[3807.1,0.545],[3807.06,0.012],[3806.99,0.047]],[[3807.17,117.192],[3807.2,0.006],[3807.21,0.032],[3807.25,0.038],[3807.35,0.979]]]
["binance-futures","ETHUSDT",1753919969840,[[3807.16,89.376],[3807.15,0.007],[3807.1,0.545],[3807.06,0.012],[3806.99,0.047]],[[3807.17,117.208],[3807.18,0.021],[3807.2,0.006],[3807.21,0.032],[3807.25,0.038]]]
["binance-futures","ETHUSDT",1753919969907,[[3807.16,89.909],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,110.357],[3807.18,6.85],[3807.2,0.006],[3807.21,0.032],[3807.25,0.038]]]
["binance-futures","ETHUSDT",1753919970010,[[3807.16,90.175],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,110.357],[3807.18,6.85],[3807.2,0.006],[3807.21,0.032],[3807.25,0.038]]]
["binance-futures","ETHUSDT",1753919970061,[[3807.16,90.171],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,110.405],[3807.18,6.85],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970116,[[3807.16,90.171],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,110.432],[3807.18,6.85],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970168,[[3807.16,90.171],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,109.382],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970218,[[3807.16,90.311],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.047]],[[3807.17,109.382],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970273,[[3807.16,60.362],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012],[3806.99,0.062]],[[3807.17,111.625],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970314,[[3807.16,50.053],[3807.15,0.007],[3807.14,0.006],[3807.1,0.012],[3807.06,0.012]],[[3807.17,117.767],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970374,[[3807.16,44.04],[3807.15,0.007],[3807.14,0.006],[3807.1,0.012],[3807.06,0.012]],[[3807.17,117.652],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970415,[[3807.16,43.78],[3807.15,0.007],[3807.1,0.012],[3807.06,0.012]],[[3807.17,117.701],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970471,[[3807.16,44.077],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,117.695],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970587,[[3807.16,48.686],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,117.695],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970632,[[3807.16,67.174],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,117.605],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970801,[[3807.16,67.412],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,117.425],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970852,[[3807.16,67.441],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,117.431],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919970960,[[3807.16,67.441],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,114.804],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971011,[[3807.16,52.507],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,119.22],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971061,[[3807.16,38.702],[3807.15,0.007],[3807.1,0.012],[3807.07,0.018],[3807.06,0.012]],[[3807.17,126.554],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971114,[[3807.16,38.165],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,126.554],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971158,[[3807.16,44.555],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,126.932],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971218,[[3807.16,44.969],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,126.932],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971273,[[3807.16,44.926],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,127.005],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971377,[[3807.16,45.112],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,127.03],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971429,[[3807.16,45.112],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,124.638],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971483,[[3807.16,30.805],[3807.15,0.007],[3807.1,0.012],[3807.08,2.899],[3807.07,0.018]],[[3807.17,124.638],[3807.18,0.021],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971533,[[3807.16,48.52],[3807.15,0.007],[3807.13,0.02],[3807.1,0.012],[3807.08,2.899]],[[3807.17,126.348],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.539]]]
["binance-futures","ETHUSDT",1753919971587,[[3807.16,49.928],[3807.15,0.007],[3807.13,0.02],[3807.1,0.012],[3807.08,2.366]],[[3807.17,126.348],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.539]]]
["binance-futures","ETHUSDT",1753919971638,[[3807.16,49.942],[3807.15,0.007],[3807.13,0.02],[3807.1,0.012],[3807.08,2.366]],[[3807.17,125.105],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.539]]]
["binance-futures","ETHUSDT",1753919971689,[[3807.16,49.902],[3807.15,0.007],[3807.13,0.02],[3807.12,0.032],[3807.1,0.012]],[[3807.17,124.652],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.539]]]
["binance-futures","ETHUSDT",1753919971790,[[3807.16,19.262],[3807.15,0.007],[3807.13,0.02],[3807.12,0.032],[3807.1,0.012]],[[3807.17,124.652],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.555]]]
["binance-futures","ETHUSDT",1753919971897,[[3807.16,14.094],[3807.15,0.007],[3807.13,0.006],[3807.12,0.032],[3807.1,0.012]],[[3807.17,124.652],[3807.2,0.012],[3807.21,0.032],[3807.25,0.032],[3807.3,0.555]]]
["binance-futures","ETHUSDT",1753919971948,[[3807.16,14.094],[3807.15,0.007],[3807.13,0.006],[3807.12,0.032],[3807.1,0.012]],[[3807.17,127.126],[3807.2,0.012],[3807.21,0.032],[3807.23,0.101],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919971996,[[3807.16,14.094],[3807.15,0.007],[3807.13,0.006],[3807.12,0.032],[3807.1,0.012]],[[3807.17,124.499],[3807.2,0.065],[3807.21,0.032],[3807.23,0.101],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919972050,[[3807.16,14.094],[3807.15,0.007],[3807.13,0.006],[3807.12,0.032],[3807.1,0.012]],[[3807.17,124.331],[3807.2,0.012],[3807.21,0.032],[3807.23,0.101],[3807.25,0.032]]]
["binance-futures","ETHUSDT",1753919972104,[],[[3806.98,332.688],[3806.99,38.052],[3807.0,63.449],[3807.01,14.516],[3807.02,0.34]]]
["binance-futures","ETHUSDT",1753919972155,[[3806.88,0.011],[3806.87,0.012],[3806.8,57.385],[3806.79,0.006],[3806.77,1.351]],[[3806.98,248.514],[3806.99,0.015],[3807.0,14.384],[3807.01,0.006],[3807.03,0.656]]]
["binance-futures","ETHUSDT",1753919972206,[[3806.97,1.178],[3806.88,0.011],[3806.87,0.012],[3806.84,0.006],[3806.8,57.385]],[[3806.98,243.439],[3806.99,5.63],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972257,[[3806.97,1.184],[3806.88,0.011],[3806.87,0.012],[3806.86,0.54],[3806.84,0.006]],[[3806.98,262.104],[3806.99,4.014],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972308,[[3806.97,23.841],[3806.87,0.012],[3806.86,0.54],[3806.84,0.006]],[[3806.98,234.792],[3806.99,4.014],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972357,[[3806.97,47.427],[3806.87,0.012],[3806.86,0.54],[3806.84,0.006],[3806.42,0.045]],[[3806.98,218.383],[3806.99,4.014],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972407,[[3806.97,48.486],[3806.87,0.012],[3806.86,0.007],[3806.84,0.006],[3806.82,0.54]],[[3806.98,233.431],[3806.99,2.83],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972461,[[3806.97,43.195],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,233.667],[3806.99,0.687],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972507,[[3806.97,43.206],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,233.667],[3806.99,0.687],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972569,[[3806.97,43.206],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,231.193],[3806.99,0.687],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972617,[[3806.97,43.223],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,231.193],[3806.99,0.687],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972674,[[3806.97,49.473],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,210.314],[3806.99,0.694],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972775,[[3806.97,49.447],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,210.312],[3806.99,1.392],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919972827,[[3806.97,49.447],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,204.8],[3806.99,1.392],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919973044,[[3806.97,60.344],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,204.8],[3806.99,1.392],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919973100,[[3806.97,83.078],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,148.069],[3806.99,1.392],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919973149,[[3806.97,83.121],[3806.96,0.014],[3806.92,0.014],[3806.87,0.012],[3806.86,0.007]],[[3806.98,147.729],[3806.99,0.694],[3807.0,0.044],[3807.01,0.806],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919973202,[[3806.97,83.531],[3806.96,0.014],[3806.92,0.014],[3806.88,0.015],[3806.87,0.012]],[[3806.98,150.583],[3806.99,0.694],[3807.0,0.044],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973252,[[3806.97,83.828],[3806.96,0.014],[3806.92,0.014],[3806.88,0.015],[3806.87,0.012]],[[3806.98,150.588],[3806.99,0.497],[3807.0,0.044],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973311,[[3806.97,94.926],[3806.96,0.014],[3806.92,0.014],[3806.9,0.006],[3806.88,0.015]],[[3806.98,148.574],[3806.99,0.497],[3807.0,0.044],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973361,[[3806.97,94.926],[3806.96,0.014],[3806.92,0.014],[3806.9,0.006],[3806.88,0.015]],[[3806.98,148.574],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973414,[[3806.97,94.923],[3806.96,0.014],[3806.92,0.014],[3806.9,0.006],[3806.88,0.015]],[[3806.98,148.574],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973520,[[3806.97,90.333],[3806.96,0.014],[3806.92,0.014],[3806.9,0.006],[3806.88,0.015]],[[3806.98,148.049],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973565,[[3806.97,89.545],[3806.96,0.014],[3806.92,0.014],[3806.9,0.006],[3806.88,0.015]],[[3806.98,148.049],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973623,[[3806.97,53.789],[3806.96,0.014],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006]],[[3806.98,147.677],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919973678,[[3806.97,54.021],[3806.96,0.014],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006]],[[3806.98,148.055],[3806.99,1.553],[3807.0,0.044],[3807.01,1.355],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919973723,[[3806.97,54.021],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006]],[[3806.98,148.092],[3806.99,1.553],[3807.0,0.044],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919973774,[[3806.97,54.021],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006],[3806.41,6.864]],[[3806.98,148.092],[3806.99,1.553],[3807.0,0.044],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919973836,[[3806.97,54.027],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006],[3806.41,6.864]],[[3806.98,148.092],[3806.99,1.553],[3807.0,0.044],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919973891,[[3806.97,54.027],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006],[3806.41,6.864]],[[3806.98,147.819],[3806.99,1.553],[3807.0,0.044],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919974003,[[3806.97,54.027],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006],[3806.84,0.021]],[[3806.98,147.782],[3806.99,1.553],[3807.0,0.044],[3807.01,1.355],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974108,[[3806.97,54.026],[3806.95,0.006],[3806.92,0.014],[3806.9,0.006],[3806.84,0.021]],[[3806.98,147.822],[3806.99,1.553],[3807.0,0.044],[3807.01,1.355],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974212,[[3806.97,65.481],[3806.92,0.014],[3806.9,0.006],[3806.84,0.021]],[[3806.98,147.822],[3806.99,1.553],[3807.0,0.044],[3807.01,1.355],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974267,[[3806.97,79.808],[3806.92,0.014],[3806.9,0.006],[3806.84,0.021],[3806.79,0.012]],[[3806.98,147.822],[3806.99,1.553],[3807.0,0.044],[3807.01,1.355],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974320,[[3806.97,83.002],[3806.92,0.014],[3806.9,0.006],[3806.87,0.027],[3806.85,0.053]],[[3806.98,146.859],[3806.99,1.553],[3807.0,0.044],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974372,[[3806.97,83.03],[3806.92,0.014],[3806.9,0.006],[3806.87,0.027],[3806.85,0.053]],[[3806.98,146.859],[3806.99,0.497],[3807.0,0.044],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919974477,[[3806.97,93.959],[3806.92,0.014],[3806.9,0.006],[3806.87,0.027],[3806.85,0.053]],[[3806.98,38.907],[3806.99,0.49],[3807.0,0.044],[3807.01,1.339],[3807.07,6.861]]]
["binance-futures","ETHUSDT",1753919974529,[[3806.97,93.961],[3806.96,0.015],[3806.94,0.059],[3806.92,0.014],[3806.91,0.012]],[[3806.98,29.273],[3806.99,2.418],[3807.0,0.044],[3807.01,1.339],[3807.02,6.829]]]
["binance-futures","ETHUSDT",1753919974577,[[3806.97,94.199],[3806.96,0.015],[3806.94,0.059],[3806.92,0.014],[3806.91,0.006]],[[3806.98,29.279],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.02,6.829]]]
["binance-futures","ETHUSDT",1753919974633,[[3806.97,94.22],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,24.321],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919974738,[[3806.97,93.929],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,24.364],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919974790,[[3806.97,94.252],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,24.742],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919974834,[[3806.97,92.932],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,24.742],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.04,0.015]]]
["binance-futures","ETHUSDT",1753919975049,[[3806.97,92.932],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,24.742],[3806.99,1.46],[3807.0,0.059],[3807.01,8.168],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975101,[[3806.97,86.057],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.292],[3806.99,1.46],[3807.0,0.044],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975146,[[3806.97,86.052],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.239],[3806.99,1.46],[3807.0,0.051],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975207,[[3806.97,82.412],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.239],[3806.99,1.46],[3807.0,0.051],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975244,[[3806.97,82.412],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.239],[3806.99,1.46],[3807.0,0.051],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975310,[[3806.97,82.458],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975359,[[3806.97,82.526],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975401,[[3806.97,82.537],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975462,[[3806.97,82.537],[3806.96,0.015],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,35.392],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975573,[[3806.97,82.516],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033]],[[3806.98,48.453],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975625,[[3806.97,82.543],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.12,1.726]],[[3806.98,48.453],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975667,[[3806.97,82.543],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,35.384],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975713,[[3806.97,82.543],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,48.455],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975770,[[3806.97,86.042],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975834,[[3806.97,82.543],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975876,[[3806.97,82.543],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,48.461],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975937,[[3806.97,86.062],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,51.533],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919975984,[[3806.97,82.643],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,48.451],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919976044,[[3806.97,82.643],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,51.527],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919976108,[[3806.97,82.643],[3806.94,0.038],[3806.92,0.029],[3806.91,0.033],[3806.9,0.531]],[[3806.98,51.555],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.05,0.006]]]
["binance-futures","ETHUSDT",1753919976217,[[3806.97,63.22],[3806.95,0.006],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,73.038],[3806.99,1.46],[3807.0,4.797],[3807.01,1.339],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919976267,[[3806.97,63.22],[3806.95,0.006],[3806.94,0.038],[3806.92,0.014],[3806.91,0.006]],[[3806.98,73.053],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976315,[[3806.97,69.453],[3806.95,0.006],[3806.94,0.038],[3806.91,0.006]],[[3806.98,72.438],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976376,[[3806.97,80.08],[3806.94,0.038],[3806.91,0.006],[3806.52,0.072],[3806.47,4.306]],[[3806.98,62.671],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976430,[[3806.97,80.08],[3806.94,0.038],[3806.91,0.006],[3806.79,0.012],[3806.55,0.345]],[[3806.98,62.671],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976483,[[3806.97,80.116],[3806.94,0.038],[3806.91,0.006],[3806.79,0.012],[3806.55,0.345]],[[3806.98,62.671],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976534,[[3806.97,80.116],[3806.94,0.038],[3806.91,0.006],[3806.79,0.012],[3806.55,0.345]],[[3806.98,62.293],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.14,0.535]]]
["binance-futures","ETHUSDT",1753919976654,[[3806.97,80.116],[3806.94,0.038],[3806.91,0.006],[3806.85,0.047],[3806.83,0.043]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919976710,[[3806.97,79.123],[3806.94,0.038],[3806.91,0.006],[3806.85,0.047],[3806.83,0.043]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919976760,[[3806.97,78.929],[3806.94,0.038],[3806.91,0.006],[3806.85,0.047],[3806.83,0.043]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919976887,[[3806.97,78.929],[3806.94,0.038],[3806.91,0.006],[3806.85,0.032],[3806.83,0.022]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919976917,[[3806.97,78.929],[3806.94,0.038],[3806.91,0.006],[3806.85,0.047],[3806.83,0.043]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,1.339],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977139,[[3806.97,79.915],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,62.65],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977198,[[3806.97,79.915],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,62.69],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977250,[[3806.97,79.915],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.032]],[[3806.98,62.696],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977302,[[3806.97,79.996],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.032]],[[3806.98,62.696],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977360,[[3806.97,79.998],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.032]],[[3806.98,62.696],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977415,[[3806.97,79.849],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.032]],[[3806.98,62.696],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977461,[[3806.97,79.849],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,72.427],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977519,[[3806.97,80.616],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,72.433],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977617,[[3806.97,80.296],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,72.431],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977729,[[3806.97,79.8],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,62.601],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977843,[[3806.97,79.8],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,62.501],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977897,[[3806.97,79.792],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.85,0.047]],[[3806.98,62.501],[3806.99,2.153],[3807.0,4.813],[3807.01,0.806],[3807.03,0.021]]]
["binance-futures","ETHUSDT",1753919977945,[[3806.97,81.639],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,52.987],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978001,[[3806.97,81.627],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.063],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978049,[[3806.97,79.75],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,55.938],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978150,[[3806.97,79.75],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.341],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978209,[[3806.97,79.736],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.341],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978261,[[3806.97,80.337],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.341],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978315,[[3806.97,80.587],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.341],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978418,[[3806.97,80.589],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.341],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978523,[[3806.97,80.589],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.047]],[[3806.98,56.353],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978576,[[3806.97,80.361],[3806.94,0.038],[3806.91,0.006],[3806.9,0.531],[3806.89,0.047]],[[3806.98,56.353],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978627,[[3806.97,80.452],[3806.94,0.038],[3806.91,0.006],[3806.9,0.531],[3806.89,0.032]],[[3806.98,56.353],[3806.99,2.153],[3807.0,4.797],[3807.01,0.806],[3807.04,0.016]]]
["binance-futures","ETHUSDT",1753919978680,[[3806.97,6.098],[3806.94,0.038],[3806.91,0.006],[3806.9,1.064],[3806.89,0.032]],[[3806.98,108.691],[3806.99,2.169],[3807.0,4.818],[3807.01,0.806],[3807.07,0.032]]]
["binance-futures","ETHUSDT",1753919978734,[[3806.9,0.531],[3806.89,0.032]],[[3806.91,280.836],[3806.92,0.007],[3806.93,0.006],[3806.94,0.015],[3806.95,17.369]]]
["binance-futures","ETHUSDT",1753919978785,[[3806.86,12.952],[3806.82,0.015],[3806.81,12.192],[3806.77,0.038],[3806.74,0.032]],[[3806.87,232.342],[3806.89,0.015],[3806.9,34.509],[3806.91,23.052],[3806.92,0.02]]]
["binance-futures","ETHUSDT",1753919978833,[[3806.86,12.96],[3806.82,0.015],[3806.81,12.192],[3806.77,0.038],[3806.74,0.032]],[[3806.87,228.358],[3806.88,0.015],[3806.89,10.886],[3806.9,3.679],[3806.91,9.984]]]
["binance-futures","ETHUSDT",1753919978888,[[3806.86,4.825],[3806.82,0.015],[3806.81,12.192],[3806.77,0.038],[3806.74,0.032]],[[3806.87,231.525],[3806.88,0.015],[3806.89,4.34],[3806.9,3.679],[3806.91,4.684]]]
["binance-futures","ETHUSDT",1753919978993,[[3806.81,17.87],[3806.8,57.373],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012]],[[3806.82,284.908],[3806.83,6.861],[3806.84,0.015],[3806.85,7.476],[3806.86,48.733]]]
["binance-futures","ETHUSDT",1753919979045,[[3806.8,57.474],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012]],[[3806.81,239.623],[3806.82,26.665],[3806.83,0.032],[3806.84,0.015],[3806.85,0.015]]]
["binance-futures","ETHUSDT",1753919979096,[[3806.8,57.482],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,246.079],[3806.82,2.316],[3806.83,0.032],[3806.85,0.015],[3807.0,4.803]]]
["binance-futures","ETHUSDT",1753919979148,[[3806.8,59.864],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,246.079],[3806.82,2.505],[3806.83,0.032],[3806.85,0.015],[3807.0,4.803]]]
["binance-futures","ETHUSDT",1753919979200,[[3806.8,59.87],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,246.079],[3806.82,2.505],[3806.83,0.032],[3806.85,0.015],[3806.92,0.206]]]
["binance-futures","ETHUSDT",1753919979252,[[3806.8,59.885],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,246.085],[3806.82,2.505],[3806.83,0.032],[3806.85,0.015],[3806.87,16.282]]]
["binance-futures","ETHUSDT",1753919979304,[[3806.8,103.207],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,235.634],[3806.82,4.83],[3806.83,0.032],[3806.85,6.844],[3806.87,1.032]]]
["binance-futures","ETHUSDT",1753919979355,[[3806.8,103.229],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,236.245],[3806.82,3.376],[3806.83,0.032],[3806.84,0.015],[3806.85,6.844]]]
["binance-futures","ETHUSDT",1753919979412,[[3806.8,72.435],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,236.245],[3806.82,3.376],[3806.83,0.032],[3806.84,0.015],[3806.85,6.844]]]
["binance-futures","ETHUSDT",1753919979461,[[3806.8,70.586],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,243.628],[3806.82,3.376],[3806.83,0.032],[3806.84,0.015],[3806.85,0.015]]]
["binance-futures","ETHUSDT",1753919979515,[[3806.8,70.523],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,243.628],[3806.82,3.376],[3806.83,0.032],[3806.85,0.015],[3807.15,0.157]]]
["binance-futures","ETHUSDT",1753919979566,[[3806.8,70.617],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,243.628],[3806.82,3.376],[3806.83,0.032],[3806.85,0.015],[3807.15,0.157]]]
["binance-futures","ETHUSDT",1753919979616,[[3806.8,73.936],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,242.029],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.98,1.133]]]
["binance-futures","ETHUSDT",1753919979674,[[3806.8,73.936],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,242.069],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.98,1.093]]]
["binance-futures","ETHUSDT",1753919979830,[[3806.8,73.928],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.73,0.052]],[[3806.81,242.069],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.87,0.497]]]
["binance-futures","ETHUSDT",1753919980002,[[3806.8,73.928],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,242.208],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.87,0.497]]]
["binance-futures","ETHUSDT",1753919980053,[[3806.8,75.309],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,242.202],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.87,0.497]]]
["binance-futures","ETHUSDT",1753919980106,[[3806.8,70.849],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,242.202],[3806.82,3.376],[3806.83,0.378],[3806.85,0.015],[3806.87,0.497]]]
["binance-futures","ETHUSDT",1753919980213,[[3806.8,70.827],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,235.373],[3806.82,3.376],[3806.83,0.378],[3806.85,6.844],[3806.87,0.497]]]
["binance-futures","ETHUSDT",1753919980261,[[3806.8,69.566],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,234.469],[3806.82,4.283],[3806.83,0.378],[3806.84,0.015],[3806.85,6.844]]]
["binance-futures","ETHUSDT",1753919980317,[[3806.8,69.578],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,233.864],[3806.82,4.283],[3806.83,0.378],[3806.84,0.015],[3806.85,6.844]]]
["binance-futures","ETHUSDT",1753919980371,[[3806.8,69.578],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,234.454],[3806.82,4.283],[3806.83,0.378],[3806.84,0.015],[3806.85,6.844]]]
["binance-futures","ETHUSDT",1753919980417,[[3806.8,69.64],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,234.46],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.94,0.111]]]
["binance-futures","ETHUSDT",1753919980475,[[3806.8,69.64],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,231.552],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.94,0.111]]]
["binance-futures","ETHUSDT",1753919980527,[[3806.8,69.669],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,234.652],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.94,0.111]]]
["binance-futures","ETHUSDT",1753919980631,[[3806.8,67.853],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,236.124],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.92,0.029]]]
["binance-futures","ETHUSDT",1753919980683,[[3806.8,67.886],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.291],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.92,0.029]]]
["binance-futures","ETHUSDT",1753919980736,[[3806.8,67.822],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.291],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919980790,[[3806.8,67.789],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.291],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919980993,[[3806.8,67.789],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.391],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981258,[[3806.8,67.826],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.391],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981308,[[3806.8,67.826],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.41],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981364,[[3806.8,67.834],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.404],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981417,[[3806.8,67.939],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.404],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981461,[[3806.8,68.029],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.398],[3806.82,11.112],[3806.83,0.378],[3806.85,0.015],[3806.91,1.214]]]
["binance-futures","ETHUSDT",1753919981579,[[3806.8,69.878],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,229.398],[3806.82,4.283],[3806.83,0.378],[3806.85,0.015],[3806.86,12.392]]]
["binance-futures","ETHUSDT",1753919981631,[[3806.8,79.436],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,218.76],[3806.82,3.283],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981681,[[3806.8,85.68],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,208.378],[3806.82,3.283],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981733,[[3806.8,85.718],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,208.378],[3806.82,3.283],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981838,[[3806.8,104.21],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,138.749],[3806.82,3.246],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981890,[[3806.8,104.024],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,138.749],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981934,[[3806.8,104.262],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,138.749],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919981994,[[3806.8,103.729],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,138.749],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982045,[[3806.8,103.729],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.681],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982100,[[3806.8,103.729],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.299],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982149,[[3806.8,103.729],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.689],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982205,[[3806.8,103.732],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.689],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982255,[[3806.8,103.682],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,119.256],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982309,[[3806.8,103.676],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,119.256],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982361,[[3806.8,103.73],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,119.256],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982469,[[3806.8,103.742],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.688],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982573,[[3806.8,104.281],[3806.79,0.006],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,125.688],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982630,[[3806.8,111.71],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,55.617],[3806.82,2.339],[3806.83,0.032],[3806.85,0.015],[3806.86,5.563]]]
["binance-futures","ETHUSDT",1753919982680,[[3806.8,114.792],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,37.394],[3806.82,2.339],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919982733,[[3806.8,114.792],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.74,2.581]],[[3806.81,35.061],[3806.82,1.211],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919982785,[[3806.8,114.807],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.581]],[[3806.81,35.061],[3806.82,1.211],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919982890,[[3806.8,114.807],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.581]],[[3806.81,32.544],[3806.82,1.211],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919982987,[[3806.8,115.786],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.581]],[[3806.81,30.584],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983045,[[3806.8,122.099],[3806.79,0.013],[3806.77,0.068],[3806.76,6.841],[3806.74,2.581]],[[3806.81,22.46],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983097,[[3806.8,122.114],[3806.79,0.013],[3806.77,0.068],[3806.76,6.841],[3806.74,2.581]],[[3806.81,22.46],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983148,[[3806.8,122.109],[3806.79,0.013],[3806.77,0.068],[3806.76,6.841],[3806.74,2.581]],[[3806.81,22.46],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983201,[[3806.8,122.215],[3806.79,0.013],[3806.77,0.068],[3806.76,6.841],[3806.74,2.581]],[[3806.81,22.46],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983241,[[3806.8,121.281],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.75,0.015]],[[3806.81,22.376],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983305,[[3806.8,121.281],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.75,0.015]],[[3806.81,22.201],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983356,[[3806.8,108.757],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012]],[[3806.81,22.195],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983408,[[3806.8,108.75],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.62,0.042]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983459,[[3806.8,108.421],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.62,0.042]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983511,[[3806.8,109.614],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.62,0.042]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983563,[[3806.8,109.614],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.67,0.006]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983613,[[3806.8,110.589],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.67,0.006]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983716,[[3806.8,116.887],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.71,0.022]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983770,[[3806.8,110.887],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,22.286],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983821,[[3806.8,102.604],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,22.492],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983874,[[3806.8,102.554],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,22.492],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983927,[[3806.8,102.342],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,22.492],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919983978,[[3806.8,102.342],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,22.466],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984083,[[3806.8,103.327],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.012]],[[3806.81,23.364],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984128,[[3806.8,100.164],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.72,0.018]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984186,[[3806.8,106.462],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984236,[[3806.8,106.482],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984289,[[3806.8,106.489],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984341,[[3806.8,106.517],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984391,[[3806.8,106.485],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984450,[[3806.8,106.859],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.351],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984512,[[3806.8,106.858],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.803],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984562,[[3806.8,106.858],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.689],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984613,[[3806.8,105.414],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.427],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984664,[[3806.8,98.125],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.427],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.021]]]
["binance-futures","ETHUSDT",1753919984715,[[3806.8,87.887],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,23.427],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919984819,[[3806.8,86.193],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,29.145],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919984867,[[3806.8,87.749],[3806.79,0.013],[3806.77,0.068],[3806.76,0.012],[3806.73,0.058]],[[3806.81,26.959],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919984918,[[3806.8,87.749],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,26.959],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919984971,[[3806.8,84.691],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,27.9],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919985028,[[3806.8,84.235],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,40.857],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919985073,[[3806.8,84.746],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,27.8],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919985132,[[3806.8,74.24],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,45.129],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.92,0.023]]]
["binance-futures","ETHUSDT",1753919985183,[[3806.8,84.233],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,45.993],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.047]]]
["binance-futures","ETHUSDT",1753919985232,[[3806.8,82.637],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,47.692],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.047]]]
["binance-futures","ETHUSDT",1753919985278,[[3806.8,78.824],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,47.692],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985338,[[3806.8,82.132],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,47.435],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985390,[[3806.8,83.863],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.554],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985442,[[3806.8,88.324],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985491,[[3806.8,88.366],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985651,[[3806.8,87.727],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,37.961],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985703,[[3806.8,86.013],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985744,[[3806.8,87.649],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985916,[[3806.8,87.642],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919985967,[[3806.8,85.488],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,34.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986020,[[3806.8,85.488],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,37.949],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986071,[[3806.8,85.495],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,30.633],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986123,[[3806.8,85.495],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,30.633],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986170,[[3806.8,87.56],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,33.886],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986231,[[3806.8,87.576],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,33.893],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986282,[[3806.8,87.559],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,33.893],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986338,[[3806.8,85.331],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.899],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986386,[[3806.8,85.126],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,48.948],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986440,[[3806.8,87.578],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986497,[[3806.8,85.166],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.879],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.91,0.032]]]
["binance-futures","ETHUSDT",1753919986549,[[3806.8,85.206],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,48.938],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.027]]]
["binance-futures","ETHUSDT",1753919986608,[[3806.8,85.2],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.869],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.027]]]
["binance-futures","ETHUSDT",1753919986659,[[3806.8,87.496],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.869],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986712,[[3806.8,85.196],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,38.939],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986754,[[3806.8,87.484],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,38.951],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986819,[[3806.8,87.393],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,38.951],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986867,[[3806.8,87.34],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.869],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986918,[[3806.8,87.408],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.869],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919986973,[[3806.8,87.408],[3806.79,0.013],[3806.77,0.038],[3806.76,0.012],[3806.74,2.366]],[[3806.81,35.369],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919987023,[[3806.8,86.58],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,31.514],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919987071,[[3806.8,101.657],[3806.79,0.013],[3806.77,0.053],[3806.76,0.012],[3806.74,2.366]],[[3806.81,27.612],[3806.82,0.184],[3806.83,0.032],[3806.86,0.006],[3806.9,0.012]]]
["binance-futures","ETHUSDT",1753919987128,[[3806.97,267.14],[3806.96,143.9],[3806.95,157.869],[3806.94,19.796],[3806.93,0.283]],[[3806.98,1.083],[3806.99,0.015],[3807.0,4.797],[3807.07,0.047],[3807.09,0.012]]]
["binance-futures","ETHUSDT",1753919987180,[[3806.99,271.281],[3806.98,0.006],[3806.97,2.909],[3806.96,0.047],[3806.95,3.343]],[[3807.0,3.889],[3807.03,1.498],[3807.05,0.019],[3807.07,0.032],[3807.09,0.012]]]
["binance-futures","ETHUSDT",1753919987230,[[3806.99,271.464],[3806.98,0.006],[3806.97,2.909],[3806.96,0.047],[3806.95,3.331]],[[3807.0,3.912],[3807.03,0.032],[3807.05,0.019],[3807.07,0.032],[3807.09,0.012]]]
["binance-futures","ETHUSDT",1753919987283,[[3806.99,271.531],[3806.98,0.006],[3806.97,2.909],[3806.96,0.047],[3806.95,3.331]],[[3807.0,3.912],[3807.03,0.032],[3807.05,0.019],[3807.07,0.032],[3807.09,0.012]]]
["binance-futures","ETHUSDT",1753919987333,[[3806.99,271.531],[3806.98,0.006],[3806.97,2.909],[3806.96,0.393],[3806.95,3.331]],[[3807.0,3.956],[3807.03,0.032],[3807.05,0.019],[3807.07,0.032],[3807.09,0.012]]]
["binance-futures","ETHUSDT",1753919987386,[[3807.34,197.109],[3807.33,0.032],[3807.32,0.051],[3807.3,0.006],[3807.29,0.038]],[[3807.35,17.616],[3807.42,0.015],[3807.43,0.08],[3807.49,0.308],[3807.5,0.082]]]
["binance-futures","ETHUSDT",1753919987437,[[3807.34,198.372],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,16.599],[3807.43,0.027],[3807.49,0.293],[3807.5,0.082],[3807.52,0.102]]]
["binance-futures","ETHUSDT",1753919987488,[[3807.34,181.434],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,31.476],[3807.39,0.012],[3807.43,0.027],[3807.49,0.293],[3807.5,0.082]]]
["binance-futures","ETHUSDT",1753919987539,[[3807.34,174.436],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,31.484],[3807.39,0.012],[3807.43,0.027],[3807.45,0.015],[3807.46,6.828]]]
["binance-futures","ETHUSDT",1753919987590,[[3807.34,167.846],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,31.484],[3807.39,0.012],[3807.43,0.027],[3807.45,0.015],[3807.46,6.828]]]
["binance-futures","ETHUSDT",1753919987644,[[3807.34,167.846],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,10.425],[3807.39,0.012],[3807.43,0.027],[3807.45,0.015],[3807.55,6.849]]]
["binance-futures","ETHUSDT",1753919987695,[[3807.34,167.831],[3807.33,0.032],[3807.32,0.036],[3807.3,0.013],[3807.29,0.044]],[[3807.35,10.425],[3807.39,0.012],[3807.43,0.027],[3807.5,0.082],[3807.51,0.046]]]
["binance-futures","ETHUSDT",1753919987746,[[3807.47,290.615],[3807.46,32.081],[3807.44,3.673],[3807.43,23.617],[3807.42,0.032]],[[3807.48,27.797],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919987796,[[3807.47,236.768],[3807.44,0.021],[3807.43,10.549],[3807.42,0.032]],[[3807.48,29.646],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919987849,[[3807.47,236.761],[3807.44,0.021],[3807.43,10.549],[3807.42,0.032],[3807.4,11.85]],[[3807.48,28.233],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919987898,[[3807.47,236.784],[3807.46,0.006],[3807.44,0.021],[3807.43,3.005],[3807.42,0.032]],[[3807.48,28.233],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919987952,[[3807.47,228.33],[3807.46,0.006],[3807.44,0.021],[3807.43,3.005],[3807.42,0.032]],[[3807.48,28.233],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919988004,[[3807.47,228.74],[3807.46,0.006],[3807.44,0.021],[3807.43,3.005],[3807.42,0.032]],[[3807.48,48.758],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919988052,[[3807.47,228.74],[3807.46,0.006],[3807.44,0.021],[3807.43,3.005],[3807.42,0.032]],[[3807.48,48.759],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,4.199]]]
["binance-futures","ETHUSDT",1753919988108,[[3807.47,228.74],[3807.46,0.006],[3807.44,0.021],[3807.43,3.005],[3807.42,0.032]],[[3807.48,48.759],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027],[3807.55,3.082]]]
["binance-futures","ETHUSDT",1753919988146,[[3807.47,234.997],[3807.46,0.006],[3807.45,0.007],[3807.44,0.021],[3807.43,3.005]],[[3807.48,28.233],[3807.49,0.286],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027]]]
["binance-futures","ETHUSDT",1753919988205,[[3807.47,235.014],[3807.46,0.006],[3807.45,0.007],[3807.44,0.006],[3807.43,2.988]],[[3807.48,41.294],[3807.49,0.286],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027]]]
["binance-futures","ETHUSDT",1753919988263,[[3807.47,235.103],[3807.46,0.006],[3807.45,0.007],[3807.44,0.006],[3807.43,2.896]],[[3807.48,19.737],[3807.49,0.286],[3807.5,0.082],[3807.51,0.04],[3807.54,0.027]]]
["binance-futures","ETHUSDT",1753919988316,[[3807.51,248.326],[3807.5,0.02],[3807.49,0.015],[3807.48,3.34],[3807.47,30.106]],[[3807.52,1.178],[3807.54,0.012],[3807.55,0.015],[3807.62,0.02],[3807.63,0.01]]]
["binance-futures","ETHUSDT",1753919988367,[[3807.51,236.111],[3807.5,0.02],[3807.49,0.015],[3807.48,3.34],[3807.47,30.03]],[[3807.52,9.709],[3807.54,0.012],[3807.55,0.015],[3807.6,0.057],[3807.62,0.02]]]
["binance-futures","ETHUSDT",1753919988419,[[3807.51,214.122],[3807.5,0.02],[3807.49,0.015],[3807.48,3.34],[3807.47,29.873]],[[3807.52,11.598],[3807.54,0.027],[3807.55,4.54],[3807.6,0.057],[3807.62,0.02]]]
["binance-futures","ETHUSDT",1753919988471,[[3807.51,185.887],[3807.5,0.02],[3807.49,0.015],[3807.48,3.34],[3807.47,19.094]],[[3807.52,67.32],[3807.54,0.027],[3807.55,4.54],[3807.6,0.057],[3807.62,0.02]]]
["binance-futures","ETHUSDT",1753919988521,[[3807.51,185.276],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.188]],[[3807.52,67.329],[3807.54,0.027],[3807.55,4.54],[3807.57,6.828],[3807.6,0.057]]]
["binance-futures","ETHUSDT",1753919988575,[[3807.51,185.276],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.188]],[[3807.52,67.329],[3807.54,0.027],[3807.55,11.368],[3807.6,0.057],[3807.69,0.012]]]
["binance-futures","ETHUSDT",1753919988626,[[3807.51,191.526],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.188]],[[3807.52,50.178],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.6,0.057]]]
["binance-futures","ETHUSDT",1753919988677,[[3807.51,191.543],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.186]],[[3807.52,50.178],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.6,0.057]]]
["binance-futures","ETHUSDT",1753919988787,[[3807.51,191.632],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.097]],[[3807.52,50.178],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919988839,[[3807.51,191.682],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.047]],[[3807.52,50.178],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919988897,[[3807.51,191.682],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.047]],[[3807.52,49.128],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919988948,[[3807.51,191.358],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.047]],[[3807.52,49.128],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989001,[[3807.51,191.358],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,0.032]],[[3807.52,49.128],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989051,[[3807.51,191.358],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,2.176]],[[3807.52,49.353],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989103,[[3807.51,191.358],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,2.191]],[[3807.52,49.353],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989156,[[3807.51,191.358],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,2.191]],[[3807.52,49.448],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989265,[[3807.51,197.086],[3807.5,0.026],[3807.49,0.015],[3807.48,3.325],[3807.47,2.191]],[[3807.52,50.546],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989316,[[3807.51,197.462],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,3.42],[3807.54,0.027],[3807.55,4.54],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989371,[[3807.51,197.501],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.958],[3807.54,0.012],[3807.55,0.015],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989422,[[3807.51,197.233],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.966],[3807.54,0.012],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989474,[[3807.51,197.457],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.966],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989524,[[3807.51,195.71],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.966],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989577,[[3807.51,195.434],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.982],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989629,[[3807.51,195.455],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,11.982],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989679,[[3807.51,195.427],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,8.784],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989779,[[3807.51,195.454],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,8.784],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919989840,[[3807.51,195.46],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.647],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990052,[[3807.51,195.46],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.641],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990104,[[3807.51,195.46],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.853],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990154,[[3807.51,195.458],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.853],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990212,[[3807.51,195.513],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.853],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990266,[[3807.51,195.398],[3807.5,0.026],[3807.49,0.036],[3807.48,3.325],[3807.47,2.176]],[[3807.52,10.555],[3807.54,0.027],[3807.55,4.551],[3807.58,0.012],[3807.59,0.008]]]
["binance-futures","ETHUSDT",1753919990322,[[3807.55,275.385],[3807.54,10.876],[3807.52,2.592],[3807.51,31.991],[3807.5,0.012]],[[3807.56,20.362],[3807.58,0.012],[3807.68,1.442],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990374,[[3807.55,255.989],[3807.54,10.891],[3807.52,0.015],[3807.51,31.901],[3807.5,0.012]],[[3807.56,20.812],[3807.58,0.012],[3807.65,0.454],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990428,[[3807.55,255.997],[3807.54,10.876],[3807.52,0.021],[3807.51,31.901],[3807.5,0.012]],[[3807.56,20.82],[3807.58,0.012],[3807.69,0.006],[3807.7,0.039],[3807.74,0.573]]]
["binance-futures","ETHUSDT",1753919990480,[[3807.55,258.856],[3807.54,3.39],[3807.52,0.021],[3807.51,28.478],[3807.5,0.012]],[[3807.56,20.82],[3807.58,0.012],[3807.65,0.318],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990530,[[3807.55,258.897],[3807.54,3.405],[3807.52,0.021],[3807.51,27.628],[3807.5,0.012]],[[3807.56,20.849],[3807.58,0.012],[3807.69,0.006],[3807.7,0.039],[3807.83,2.378]]]
["binance-futures","ETHUSDT",1753919990582,[[3807.55,255.863],[3807.54,3.405],[3807.52,0.021],[3807.51,27.628],[3807.5,0.012]],[[3807.56,20.849],[3807.58,0.012],[3807.69,0.006],[3807.7,0.039],[3807.83,2.378]]]
["binance-futures","ETHUSDT",1753919990636,[[3807.55,255.944],[3807.54,3.39],[3807.52,0.021],[3807.51,27.628],[3807.5,0.012]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990688,[[3807.55,268.465],[3807.54,3.39],[3807.52,0.021],[3807.51,15.107],[3807.5,0.012]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990740,[[3807.55,268.465],[3807.54,3.39],[3807.52,0.021],[3807.51,15.107],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919990783,[[3807.55,274.282],[3807.54,3.39],[3807.52,0.021],[3807.51,9.29],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991006,[[3807.55,274.306],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991059,[[3807.55,274.306],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.032],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991112,[[3807.55,274.306],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991164,[[3807.55,274.448],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.849],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991269,[[3807.55,274.454],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,21.125],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991321,[[3807.55,275.296],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,21.125],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991373,[[3807.55,274.394],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,21.15],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991427,[[3807.55,274.429],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.493],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991469,[[3807.55,274.424],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,20.493],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991529,[[3807.55,274.424],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.698],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991582,[[3807.55,274.456],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.698],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991796,[[3807.55,273.416],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.708],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919991896,[[3807.55,273.416],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.708],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919992110,[[3807.55,274.239],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.714],[3807.58,0.012],[3807.64,0.038],[3807.69,0.006],[3807.7,0.039]]]
["binance-futures","ETHUSDT",1753919992160,[[3807.55,274.239],[3807.54,3.39],[3807.53,6.828],[3807.52,0.021],[3807.51,9.266]],[[3807.56,19.714],[3807.58,0.012],[3807.64,0.038],[3807.66,0.006],[3807.69,0.006]]]
["binance-futures","ETHUSDT",1753919992214,[[3807.55,274.479],[3807.54,3.405],[3807.52,0.021],[3807.51,9.266]],[[3807.56,19.714],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992264,[[3807.55,280.782],[3807.54,3.405],[3807.52,0.021],[3807.51,9.266],[3807.17,3.565]],[[3807.56,19.714],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992320,[[3807.55,281.315],[3807.54,3.405],[3807.52,6.849],[3807.51,9.266],[3807.5,0.079]],[[3807.56,19.714],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992362,[[3807.55,275.035],[3807.54,3.39],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.714],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992423,[[3807.55,275.035],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.697],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992529,[[3807.55,274.558],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,28.432],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992582,[[3807.55,274.558],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.9],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992632,[[3807.55,280.855],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.9],[3807.58,0.012],[3807.6,0.05],[3807.64,0.032],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992685,[[3807.55,281.005],[3807.54,3.375],[3807.52,0.021],[3807.51,9.266],[3807.5,0.064]],[[3807.56,19.9],[3807.58,0.012],[3807.6,0.05],[3807.64,0.038],[3807.66,0.006]]]
["binance-futures","ETHUSDT",1753919992738,[[3807.75,187.527],[3807.74,5.575],[3807.7,0.038],[3807.67,0.006],[3807.66,0.032]],[[3807.76,48.359],[3807.77,0.012],[3807.78,0.032],[3807.79,0.646],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919992792,[[3807.75,172.796],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,65.629],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919992842,[[3807.75,178.739],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,51.568],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919992894,[[3807.75,178.774],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,51.568],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919992948,[[3807.75,179.336],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,51.568],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919992999,[[3807.75,181.88],[3807.74,0.064],[3807.7,0.044],[3807.67,0.012],[3807.66,0.032]],[[3807.76,51.568],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919993101,[[3807.75,181.88],[3807.74,0.064],[3807.7,0.044],[3807.67,0.012],[3807.66,0.032]],[[3807.76,50.981],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919993158,[[3807.75,194.438],[3807.74,0.064],[3807.7,0.044],[3807.67,0.012],[3807.66,0.032]],[[3807.76,50.981],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919993213,[[3807.75,194.718],[3807.74,0.064],[3807.7,0.044],[3807.67,0.012],[3807.66,0.032]],[[3807.76,51.016],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919993264,[[3807.75,194.718],[3807.74,0.064],[3807.7,0.044],[3807.67,0.012],[3807.66,0.032]],[[3807.76,51.193],[3807.77,0.012],[3807.78,0.032],[3807.79,1.983],[3807.81,0.033]]]
["binance-futures","ETHUSDT",1753919993316,[[3807.75,194.682],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,41.967],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993372,[[3807.75,194.488],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,41.967],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993475,[[3807.75,194.51],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,41.549],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993534,[[3807.75,194.174],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,41.549],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993586,[[3807.75,206.174],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,26.167],[3807.77,0.012],[3807.78,0.032],[3807.79,1.967],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993638,[[3807.75,206.273],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,11.604],[3807.77,0.012],[3807.78,0.032],[3807.79,0.646],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993689,[[3807.75,206.271],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,11.604],[3807.77,0.012],[3807.78,0.032],[3807.79,0.646],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993739,[[3807.75,206.271],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,11.596],[3807.77,0.012],[3807.78,0.032],[3807.79,1.762],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993794,[[3807.75,205.353],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,24.665],[3807.77,0.012],[3807.78,0.032],[3807.79,1.0],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993838,[[3807.75,205.353],[3807.74,0.064],[3807.7,0.044],[3807.67,0.006],[3807.66,0.032]],[[3807.76,11.604],[3807.77,0.012],[3807.78,0.032],[3807.79,1.0],[3807.81,0.012]]]
["binance-futures","ETHUSDT",1753919993898,[[3807.91,261.029],[3807.9,3.325],[3807.89,0.038],[3807.86,0.021],[3807.84,0.036]],[[3807.92,11.084],[3807.94,0.246],[3807.96,0.044],[3807.97,0.594],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919993947,[[3807.91,250.67],[3807.9,3.325],[3807.89,0.038],[3807.88,0.015],[3807.86,0.027]],[[3807.92,24.145],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919993999,[[3807.91,243.65],[3807.9,3.332],[3807.89,0.038],[3807.88,0.015],[3807.86,0.027]],[[3807.92,35.333],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994046,[[3807.91,231.65],[3807.9,3.332],[3807.89,0.038],[3807.88,0.015],[3807.86,0.027]],[[3807.92,27.876],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994101,[[3807.91,231.45],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006]],[[3807.92,28.254],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994157,[[3807.91,232.031],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006],[3807.75,21.965]],[[3807.92,28.254],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994211,[[3807.91,244.643],[3807.9,3.332],[3807.89,0.038],[3807.87,0.015],[3807.86,0.006]],[[3807.92,28.254],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994263,[[3807.91,249.186],[3807.9,3.332],[3807.89,0.038],[3807.87,0.015],[3807.86,0.006]],[[3807.92,28.254],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994324,[[3807.91,255.082],[3807.9,3.332],[3807.89,0.038],[3807.87,0.015],[3807.86,0.006]],[[3807.92,29.278],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994383,[[3807.91,255.141],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006]],[[3807.92,29.286],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994435,[[3807.91,255.141],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006],[3807.7,6.872]],[[3807.92,29.302],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994489,[[3807.91,255.113],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006],[3807.7,6.872]],[[3807.92,29.302],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994539,[[3807.91,255.113],[3807.9,3.332],[3807.89,2.615],[3807.86,0.006],[3807.85,0.554]],[[3807.92,7.695],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994593,[[3807.91,255.138],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006],[3807.85,0.554]],[[3807.92,7.201],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994705,[[3807.91,242.57],[3807.9,3.332],[3807.89,0.038],[3807.86,0.006],[3807.85,0.554]],[[3807.92,7.201],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.452]]]
["binance-futures","ETHUSDT",1753919994757,[[3807.91,242.813],[3807.9,3.332],[3807.89,0.571],[3807.86,0.006],[3807.85,0.021]],[[3807.92,5.352],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919994809,[[3807.91,255.522],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,5.352],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919994861,[[3807.91,255.543],[3807.9,3.332],[3807.89,0.586],[3807.86,0.006]],[[3807.92,4.228],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919994911,[[3807.91,256.527],[3807.9,3.332],[3807.89,0.586],[3807.86,0.006],[3807.48,0.031]],[[3807.92,4.228],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995067,[[3807.91,261.727],[3807.9,3.332],[3807.89,0.586],[3807.86,0.006],[3807.64,0.276]],[[3807.92,17.297],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995118,[[3807.91,256.527],[3807.9,3.332],[3807.89,0.586],[3807.86,0.006],[3807.74,0.066]],[[3807.92,16.919],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995167,[[3807.91,256.559],[3807.9,3.332],[3807.89,0.586],[3807.86,0.006],[3807.74,0.066]],[[3807.92,16.541],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995222,[[3807.91,256.538],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,16.541],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995279,[[3807.91,232.947],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,16.541],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995330,[[3807.91,244.949],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,15.517],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995369,[[3807.91,245.262],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,16.164],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995436,[[3807.91,245.268],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,16.612],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995526,[[3807.91,250.798],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,3.543],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995633,[[3807.91,250.906],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,3.543],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995750,[[3807.91,250.651],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,12.075],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995800,[[3807.91,245.451],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,12.075],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995911,[[3807.91,250.651],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,12.081],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919995959,[[3807.91,245.451],[3807.9,3.332],[3807.89,0.571],[3807.86,0.021],[3807.84,0.052]],[[3807.92,12.273],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996065,[[3807.91,250.651],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,3.754],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996120,[[3807.91,250.66],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,12.292],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996171,[[3807.91,245.46],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,25.355],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996227,[[3807.91,251.703],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,3.754],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996274,[[3807.91,252.033],[3807.9,3.332],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,3.754],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996332,[[3807.91,246.15],[3807.9,5.958],[3807.89,0.586],[3807.87,0.021],[3807.86,0.006]],[[3807.92,3.754],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996382,[[3807.91,263.075],[3807.9,5.958],[3807.89,2.92],[3807.86,0.006]],[[3807.92,3.254],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996435,[[3807.91,263.079],[3807.9,5.958],[3807.89,2.92],[3807.88,6.827],[3807.86,0.006]],[[3807.92,3.244],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996487,[[3807.91,263.087],[3807.9,5.958],[3807.89,2.92],[3807.88,6.827],[3807.86,0.006]],[[3807.92,3.252],[3807.94,0.246],[3807.96,0.044],[3807.97,0.579],[3807.98,1.444]]]
["binance-futures","ETHUSDT",1753919996539,[[3807.99,228.934],[3807.97,23.885],[3807.96,20.539],[3807.95,9.896],[3807.94,0.015]],[[3808.0,17.144],[3808.11,0.566],[3808.18,22.611],[3808.2,0.28],[3808.23,0.241]]]
["binance-futures","ETHUSDT",1753919996588,[[3807.99,240.563],[3807.98,0.015],[3807.97,10.81],[3807.96,7.471],[3807.95,9.896]],[[3808.0,17.352],[3808.08,0.062],[3808.11,0.566],[3808.18,22.611],[3808.19,0.028]]]
["binance-futures","ETHUSDT",1753919996643,[[3807.99,248.301],[3807.98,2.641],[3807.97,10.81],[3807.96,7.471],[3807.95,9.896]],[[3808.0,16.191],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996694,[[3807.99,248.301],[3807.98,2.641],[3807.97,3.324],[3807.96,0.015],[3807.95,9.896]],[[3808.0,16.191],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996746,[[3807.99,248.397],[3807.98,2.641],[3807.97,3.324],[3807.96,0.015],[3807.95,9.896]],[[3808.0,16.191],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996788,[[3807.99,248.847],[3807.98,2.641],[3807.97,3.324],[3807.96,0.015],[3807.95,9.896]],[[3808.0,7.453],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996847,[[3807.99,260.981],[3807.98,2.641],[3807.97,3.324],[3807.96,0.015],[3807.95,9.896]],[[3808.0,7.453],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996905,[[3807.99,267.283],[3807.98,2.641],[3807.97,3.324],[3807.96,0.015],[3807.95,9.896]],[[3808.0,7.453],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919996953,[[3807.99,267.691],[3807.98,2.626],[3807.97,2.955],[3807.96,0.015],[3807.95,9.896]],[[3808.0,7.453],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919997010,[[3807.99,269.33],[3807.98,2.626],[3807.97,2.955],[3807.96,0.015],[3807.95,9.896]],[[3808.0,6.681],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919997062,[[3807.99,263.028],[3807.98,2.626],[3807.97,2.955],[3807.96,0.015],[3807.95,9.896]],[[3808.0,6.681],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919997268,[[3807.99,269.438],[3807.98,2.626],[3807.97,2.955],[3807.96,0.015],[3807.95,9.896]],[[3808.0,6.681],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919997312,[[3807.99,269.438],[3807.98,2.626],[3807.97,2.955],[3807.96,0.015],[3807.95,9.896]],[[3808.0,4.359],[3808.01,2.262],[3808.08,0.052],[3808.11,0.137],[3808.13,0.22]]]
["binance-futures","ETHUSDT",1753919997385,[[3808.17,261.009],[3808.16,2.643],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,7.895],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.33]]]
["binance-futures","ETHUSDT",1753919997436,[[3808.17,253.816],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,7.867],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997488,[[3808.17,253.852],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,7.867],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997539,[[3808.17,256.563],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,9.163],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997594,[[3808.17,262.943],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,11.368],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997699,[[3808.17,262.723],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,11.368],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997751,[[3808.17,251.272],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,13.217],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997800,[[3808.17,251.88],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,12.955],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997855,[[3808.17,263.61],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,12.325],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919997904,[[3808.17,269.636],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,11.765],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998015,[[3808.17,267.274],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,11.765],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998065,[[3808.17,171.186],[3808.16,2.631],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,11.964],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998116,[[3808.17,171.041],[3808.16,2.637],[3808.15,3.319],[3808.13,0.053],[3808.12,0.012]],[[3808.18,9.439],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998171,[[3808.17,170.882],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,22.874],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998273,[[3808.17,171.035],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.012]],[[3808.18,22.882],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998329,[[3808.17,171.336],[3808.16,2.637],[3808.15,3.319],[3808.14,0.015],[3808.13,0.053]],[[3808.18,22.874],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998434,[[3808.17,182.303],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032]],[[3808.18,7.441],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998487,[[3808.17,182.303],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.11,6.827]],[[3808.18,7.441],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998537,[[3808.17,183.288],[3808.16,2.637],[3808.15,3.319],[3808.13,0.032],[3808.12,0.042]],[[3808.18,7.451],[3808.2,0.044],[3808.21,0.52],[3808.22,0.006],[3808.24,0.11]]]
["binance-futures","ETHUSDT",1753919998591,[[3808.32,72.869],[3808.31,182.912],[3808.3,0.015],[3808.29,0.548],[3808.28,0.015]],[[3808.33,0.039],[3808.35,0.013],[3808.36,0.038],[3808.38,0.006],[3808.39,0.008]]]
["binance-futures","ETHUSDT",1753919998643,[[3808.66,410.505],[3808.65,0.012],[3808.63,4.044],[3808.62,0.315],[3808.61,0.006]],[[3808.67,38.681],[3808.68,0.088],[3808.72,0.134],[3808.73,0.029],[3808.74,9.472]]]
["binance-futures","ETHUSDT",1753919998694,[[3808.66,164.858],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,10.399],[3808.68,0.088],[3808.72,0.044],[3808.73,0.021],[3808.74,3.294]]]
["binance-futures","ETHUSDT",1753919998746,[[3808.66,131.768],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,50.465],[3808.68,6.914],[3808.72,0.044],[3808.73,0.006],[3808.74,0.006]]]
["binance-futures","ETHUSDT",1753919998796,[[3808.66,113.926],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,57.507],[3808.68,6.914],[3808.72,0.044],[3808.73,0.006],[3808.74,0.006]]]
["binance-futures","ETHUSDT",1753919998846,[[3808.66,106.85],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,58.315],[3808.68,6.914],[3808.72,0.044],[3808.73,0.006],[3808.74,0.006]]]
["binance-futures","ETHUSDT",1753919998898,[[3808.66,113.295],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,59.203],[3808.68,6.914],[3808.71,0.016],[3808.72,0.044],[3808.73,0.027]]]
["binance-futures","ETHUSDT",1753919998947,[[3808.66,113.334],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,61.006],[3808.68,0.088],[3808.69,0.021],[3808.72,0.044],[3808.73,6.832]]]
["binance-futures","ETHUSDT",1753919999001,[[3808.66,113.334],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,60.967],[3808.68,0.088],[3808.69,0.021],[3808.72,2.772],[3808.73,6.832]]]
["binance-futures","ETHUSDT",1753919999054,[[3808.66,113.328],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,62.408],[3808.68,0.088],[3808.69,0.021],[3808.71,6.826],[3808.72,2.772]]]
["binance-futures","ETHUSDT",1753919999103,[[3808.66,113.328],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,62.462],[3808.68,0.088],[3808.69,0.021],[3808.71,6.826],[3808.72,2.772]]]
["binance-futures","ETHUSDT",1753919999163,[[3808.66,113.328],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,62.446],[3808.68,0.088],[3808.7,6.826],[3808.72,2.772],[3808.98,0.022]]]
["binance-futures","ETHUSDT",1753919999216,[[3808.66,125.679],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,62.483],[3808.68,0.088],[3808.7,6.826],[3808.72,2.772],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999267,[[3808.66,151.299],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,62.483],[3808.68,0.088],[3808.7,6.826],[3808.72,2.772],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999319,[[3808.66,165.138],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,69.338],[3808.68,0.088],[3808.72,2.772],[3808.75,0.006],[3808.99,0.11]]]
["binance-futures","ETHUSDT",1753919999370,[[3808.66,165.002],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,68.286],[3808.68,0.088],[3808.72,9.598],[3808.73,0.006],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999420,[[3808.66,165.033],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,68.327],[3808.68,0.088],[3808.72,9.598],[3808.73,0.006],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999472,[[3808.66,165.033],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,65.208],[3808.68,0.088],[3808.72,2.772],[3808.73,0.006],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999521,[[3808.66,173.077],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,65.208],[3808.68,0.088],[3808.72,2.772],[3808.73,0.006],[3808.75,0.006]]]
["binance-futures","ETHUSDT",1753919999576,[[3808.66,173.077],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,65.133],[3808.68,0.088],[3808.72,1.553],[3808.73,0.006],[3808.75,6.832]]]
["binance-futures","ETHUSDT",1753919999627,[[3808.66,179.327],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,65.17],[3808.68,0.088],[3808.71,6.826],[3808.72,1.553],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753919999678,[[3808.66,179.218],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,64.96],[3808.68,6.914],[3808.7,1.509],[3808.72,0.044],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753919999732,[[3808.66,179.218],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,65.014],[3808.68,0.088],[3808.7,0.485],[3808.72,6.886],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753919999783,[[3808.66,172.968],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,71.84],[3808.68,0.088],[3808.7,1.051],[3808.72,0.06],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753919999830,[[3808.66,172.968],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,71.84],[3808.68,0.088],[3808.7,0.485],[3808.72,0.06],[3808.73,0.006]]]
["binance-futures","ETHUSDT",1753919999884,[[3808.66,172.968],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,76.641],[3808.68,0.088],[3808.69,0.021],[3808.7,0.485],[3808.72,0.044]]]
["binance-futures","ETHUSDT",1753919999936,[[3808.66,172.968],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,76.641],[3808.68,0.088],[3808.69,0.021],[3808.7,0.485],[3808.72,0.044]]]
["binance-futures","ETHUSDT",1753919999992,[[3808.66,172.968],[3808.65,2.631],[3808.64,0.032],[3808.62,0.032],[3808.61,0.012]],[[3808.67,74.356],[3808.68,0.088],[3808.69,0.021],[3808.7,0.485],[3808.72,0.044]]]