{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1539631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753747200023,[[3795.99,105.703],[3795.89,41.36],[3795.87,0.038],[3795.85,0.006],[3795.74,0.18]],[[3796.0,64.501],[3796.01,0.089],[3796.63,0.011],[3796.66,0.602],[3796.69,6.812]]]
["binance-futures","ETHUSDT",1753747200065,[[3795.99,103.11],[3795.92,6.881],[3795.91,0.018],[3795.9,0.303],[3795.89,34.511]],[[3796.0,62.652],[3796.01,0.089],[3796.42,0.164],[3796.56,0.564],[3796.63,0.011]]]
["binance-futures","ETHUSDT",1753747204786,[[3795.99,103.11],[3795.98,35.016],[3795.97,35.015],[3795.96,35.178],[3795.95,35.006]],[[3796.0,62.652],[3796.01,0.089],[3796.02,0.006],[3796.04,1.112],[3796.05,0.082]]]
["binance-futures","ETHUSDT",1753747205028,[[3795.99,103.373],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,62.313],[3796.01,0.085],[3796.02,0.006],[3796.04,1.112],[3796.05,0.082]]]
["binance-futures","ETHUSDT",1753747205079,[[3795.99,79.239],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,37.583]],[[3796.0,29.366],[3796.01,0.085],[3796.02,0.006],[3796.04,1.112],[3796.05,0.082]]]
["binance-futures","ETHUSDT",1753747205124,[[3795.99,94.357],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,37.583]],[[3796.0,26.625],[3796.01,0.085],[3796.02,0.006],[3796.04,1.112],[3796.05,0.082]]]
["binance-futures","ETHUSDT",1753747205168,[[3795.99,86.61],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,37.583]],[[3796.0,26.89],[3796.01,0.085],[3796.02,0.006],[3796.04,1.112],[3796.05,0.082]]]
["binance-futures","ETHUSDT",1753747205210,[[3796.0,35.715],[3795.99,74.747],[3795.98,35.016],[3795.97,35.015],[3795.96,35.015]],[[3796.01,0.053],[3796.02,0.006],[3796.04,1.112],[3796.05,0.05],[3796.09,0.01]]]
["binance-futures","ETHUSDT",1753747205254,[[3796.0,35.473],[3795.99,89.663],[3795.98,45.552],[3795.97,35.015],[3795.96,35.015]],[[3796.79,9.293],[3796.82,0.086],[3796.87,7.424],[3796.93,0.007],[3797.01,0.056]]]
["binance-futures","ETHUSDT",1753747205297,[[3796.0,28.521],[3795.99,65.367],[3795.98,35.016],[3795.97,35.015],[3795.96,35.015]],[[3796.87,4.318],[3796.93,0.007],[3796.96,9.663],[3797.01,0.056],[3797.19,0.016]]]
["binance-futures","ETHUSDT",1753747205336,[[3796.0,26.447],[3795.99,65.807],[3795.98,35.016],[3795.97,35.015],[3795.96,35.015]],[[3796.8,0.05],[3796.87,4.347],[3796.93,0.007],[3796.96,9.663],[3797.01,0.056]]]
["binance-futures","ETHUSDT",1753747205376,[[3796.54,0.138],[3796.28,0.06],[3796.24,0.263],[3796.16,10.311],[3796.0,20.351]],[[3796.96,9.092],[3796.99,0.053],[3797.0,99.545],[3797.01,0.056],[3797.04,1.088]]]
["binance-futures","ETHUSDT",1753747205416,[[3796.16,2.64],[3796.07,0.495],[3796.0,20.351]],[[3796.53,1.579],[3796.58,7.991],[3796.77,0.006],[3796.96,6.381],[3796.99,0.053]]]
["binance-futures","ETHUSDT",1753747205458,[[3796.15,24.282],[3796.07,0.455],[3796.03,0.321],[3796.01,0.321],[3796.0,20.672]],[[3796.77,0.006],[3796.81,0.012],[3796.84,0.263],[3796.96,6.381],[3796.97,18.513]]]
["binance-futures","ETHUSDT",1753747205509,[[3796.58,3.553],[3796.57,3.553],[3796.53,3.56],[3796.44,3.56],[3796.4,3.56]],[[3796.7,5.173],[3796.77,0.006],[3796.81,8.167],[3796.82,0.008],[3796.84,0.263]]]
["binance-futures","ETHUSDT",1753747205562,[],[[3796.81,5.026],[3796.82,0.008],[3796.84,0.263],[3798.29,32.874],[3799.48,6.613]]]
["binance-futures","ETHUSDT",1753747205607,[[3796.28,141.797],[3796.24,8.275],[3796.22,6.214],[3796.15,6.214],[3796.14,2.272]],[[3796.29,0.038],[3796.33,0.032],[3796.37,0.032],[3796.41,0.032],[3796.44,0.064]]]
["binance-futures","ETHUSDT",1753747205646,[[3796.44,21.503],[3796.28,315.466],[3796.27,3.11],[3796.26,6.126],[3796.25,22.753]],[[3796.49,24.995],[3796.53,0.032],[3796.58,0.026],[3796.68,0.013],[3796.75,0.917]]]
["binance-futures","ETHUSDT",1753747205690,[[3796.44,26.293],[3796.43,0.438],[3796.42,0.032],[3796.41,0.133],[3796.28,233.079]],[[3796.49,42.26],[3796.53,0.032],[3796.57,7.764],[3796.58,0.026],[3796.68,0.013]]]
["binance-futures","ETHUSDT",1753747205725,[[3796.44,31.03],[3796.43,0.438],[3796.42,0.032],[3796.41,0.133],[3796.29,0.052]],[[3796.49,45.285],[3796.53,0.032],[3796.57,7.764],[3796.58,0.026],[3796.68,0.013]]]
["binance-futures","ETHUSDT",1753747205784,[[3796.48,42.812],[3796.44,0.012],[3796.43,0.438],[3796.42,0.032],[3796.41,0.133]],[[3796.49,109.965],[3796.5,1.855],[3796.53,1.881],[3796.55,0.111],[3796.56,0.006]]]
["binance-futures","ETHUSDT",1753747205831,[[3796.48,9.705],[3796.45,0.076],[3796.44,0.012],[3796.43,0.444],[3796.42,0.032]],[[3796.49,116.993],[3796.5,1.855],[3796.53,5.196],[3796.54,11.905],[3796.55,0.111]]]
["binance-futures","ETHUSDT",1753747205891,[[3796.48,5.451],[3796.44,0.012],[3796.43,0.438],[3796.42,0.032]],[[3796.49,82.049],[3796.5,1.855],[3796.52,0.01],[3796.53,1.881],[3796.54,0.126]]]
["binance-futures","ETHUSDT",1753747205931,[[3796.48,12.003],[3796.45,12.359],[3796.44,6.974],[3796.43,0.438],[3796.42,0.032]],[[3796.49,75.763],[3796.5,1.855],[3796.52,0.01],[3796.53,1.896],[3796.54,0.126]]]
["binance-futures","ETHUSDT",1753747205990,[],[[3796.3,8.416],[3796.42,2.535],[3796.44,0.398],[3796.49,62.685],[3796.5,1.855]]]
["binance-futures","ETHUSDT",1753747206107,[[3796.29,5.868],[3796.28,18.887],[3796.2,0.036],[3796.19,0.037],[3796.18,9.91]],[[3796.3,51.657],[3796.37,0.927],[3796.38,30.842],[3796.41,2.27],[3796.42,57.324]]]
["binance-futures","ETHUSDT",1753747206144,[[3796.29,0.695],[3796.28,16.36],[3796.21,0.006],[3796.2,0.036],[3796.19,0.037]],[[3796.3,149.228],[3796.31,10.384],[3796.33,30.588],[3796.37,4.848],[3796.38,37.385]]]
["binance-futures","ETHUSDT",1753747206197,[[3796.22,0.03],[3796.21,0.006],[3796.2,0.036],[3796.19,0.017]],[[3796.23,60.97],[3796.25,18.775],[3796.26,6.175],[3796.29,127.877],[3796.3,141.074]]]
["binance-futures","ETHUSDT",1753747206271,[[3796.18,9.845],[3796.05,1.324],[3796.03,0.031],[3796.0,16.496],[3795.99,74.553]],[[3796.23,88.647],[3796.25,19.096],[3796.26,6.175],[3796.28,10.384],[3796.29,206.408]]]
["binance-futures","ETHUSDT",1753747206319,[[3796.18,0.024],[3796.06,9.845],[3796.05,1.324],[3796.03,0.031],[3796.0,10.107]],[[3796.19,67.464],[3796.2,2.844],[3796.21,1.907],[3796.22,1.518],[3796.23,99.354]]]
["binance-futures","ETHUSDT",1753747206404,[[3796.17,0.03],[3796.06,9.855],[3796.05,0.006],[3796.04,0.297],[3796.03,0.031]],[[3796.18,29.213],[3796.19,227.273],[3796.2,22.281],[3796.21,39.849],[3796.22,78.19]]]
["binance-futures","ETHUSDT",1753747206500,[[3796.17,35.924],[3796.14,0.006],[3796.08,0.038],[3796.06,9.855],[3796.05,0.006]],[[3796.18,249.118],[3796.19,51.101],[3796.2,1.876],[3796.21,26.074],[3796.22,44.224]]]
["binance-futures","ETHUSDT",1753747206576,[[3796.17,126.944],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.09,0.276]],[[3796.18,154.897],[3796.19,13.118],[3796.2,0.034],[3796.23,0.179],[3796.35,0.017]]]
["binance-futures","ETHUSDT",1753747206660,[[3796.17,122.892],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.09,0.276]],[[3796.18,25.644],[3796.19,1.092],[3796.2,0.034],[3796.23,0.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206729,[[3796.17,133.742],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.09,0.276]],[[3796.18,20.759],[3796.19,1.092],[3796.2,0.034],[3796.23,0.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206785,[[3796.17,140.112],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.09,0.288]],[[3796.18,9.819],[3796.19,1.092],[3796.2,0.034],[3796.23,0.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206836,[[3796.17,136.861],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.09,0.288]],[[3796.18,22.818],[3796.19,1.092],[3796.2,0.034],[3796.23,2.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206887,[[3796.17,109.63],[3796.16,0.015],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006]],[[3796.18,22.803],[3796.19,1.092],[3796.2,0.034],[3796.23,2.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206936,[[3796.17,79.906],[3796.16,0.015],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006]],[[3796.18,34.555],[3796.19,1.092],[3796.2,0.034],[3796.23,2.357],[3796.24,0.006]]]
["binance-futures","ETHUSDT",1753747206988,[[3796.17,71.635],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006]],[[3796.18,53.332],[3796.19,1.092],[3796.2,0.034],[3796.22,0.543],[3796.23,2.357]]]
["binance-futures","ETHUSDT",1753747207040,[[3796.17,60.975],[3796.14,0.006],[3796.13,0.006],[3796.1,0.006],[3796.02,9.884]],[[3796.18,64.392],[3796.19,1.092],[3796.2,0.034],[3796.22,0.543],[3796.23,2.357]]]
["binance-futures","ETHUSDT",1753747207092,[[3796.1,6.426],[3796.09,0.276],[3796.02,0.006]],[[3796.12,1.242],[3796.15,1.472],[3796.18,59.675],[3796.19,1.092],[3796.2,0.034]]]
["binance-futures","ETHUSDT",1753747207142,[[3796.0,2.029],[3795.99,25.669],[3795.98,0.012],[3795.94,0.018],[3795.9,0.018]],[[3796.03,18.778],[3796.12,8.148],[3796.13,0.321],[3796.14,0.321],[3796.15,41.791]]]
["binance-futures","ETHUSDT",1753747207194,[[3796.0,49.759],[3795.99,25.657],[3795.98,0.012],[3795.97,18.85],[3795.94,0.006]],[[3796.01,517.78],[3796.02,17.255],[3796.03,21.415],[3796.06,0.111],[3796.07,0.143]]]
["binance-futures","ETHUSDT",1753747207245,[[3796.0,62.726],[3795.99,26.343],[3795.98,0.012],[3795.97,18.85],[3795.94,0.006]],[[3796.01,233.567],[3796.02,6.369],[3796.03,16.828],[3796.06,0.111],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207296,[[3796.0,18.052],[3795.99,26.343],[3795.98,0.012],[3795.97,18.85],[3795.94,0.006]],[[3796.01,130.091],[3796.02,0.221],[3796.05,0.011],[3796.07,0.032],[3796.09,36.461]]]
["binance-futures","ETHUSDT",1753747207346,[[3796.0,25.946],[3795.99,26.343],[3795.98,0.012],[3795.97,18.835],[3795.94,0.006]],[[3796.01,136.795],[3796.02,0.334],[3796.05,0.017],[3796.07,0.032],[3796.09,9.903]]]
["binance-futures","ETHUSDT",1753747207398,[[3796.0,43.923],[3795.99,26.343],[3795.98,0.012],[3795.97,18.835],[3795.94,0.006]],[[3796.01,121.733],[3796.02,1.38],[3796.05,0.07],[3796.07,0.032],[3796.09,4.781]]]
["binance-futures","ETHUSDT",1753747207449,[[3796.0,44.194],[3795.99,26.343],[3795.98,0.012],[3795.97,18.966],[3795.94,0.006]],[[3796.01,96.783],[3796.02,1.38],[3796.04,0.006],[3796.05,0.07],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207500,[[3796.0,62.836],[3795.99,26.262],[3795.98,0.006],[3795.97,18.835],[3795.94,0.006]],[[3796.01,66.041],[3796.02,1.38],[3796.04,0.006],[3796.05,0.07],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207551,[[3796.0,62.691],[3795.99,26.262],[3795.98,0.006],[3795.97,18.835],[3795.94,0.006]],[[3796.01,69.362],[3796.02,1.348],[3796.04,0.006],[3796.05,0.07],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207602,[[3796.0,62.691],[3795.99,26.244],[3795.98,0.006],[3795.97,18.835],[3795.94,0.006]],[[3796.01,35.509],[3796.02,1.348],[3796.04,0.006],[3796.05,0.07],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207653,[[3796.0,63.03],[3795.99,26.244],[3795.98,0.006],[3795.97,18.835],[3795.94,0.006]],[[3796.01,35.509],[3796.02,1.348],[3796.04,0.006],[3796.05,0.07],[3796.07,0.032]]]
["binance-futures","ETHUSDT",1753747207704,[[3796.18,116.571],[3796.17,0.012],[3796.16,0.032],[3796.14,0.006],[3796.1,59.163]],[[3796.19,0.047],[3796.2,0.029],[3796.28,0.021],[3796.29,1.107],[3796.36,0.038]]]
["binance-futures","ETHUSDT",1753747207755,[[3796.28,168.506],[3796.27,0.032],[3796.24,0.006],[3796.22,65.043],[3796.21,0.006]],[[3796.29,2.043],[3796.31,0.038],[3796.35,0.006],[3796.36,0.032],[3796.39,0.044]]]
["binance-futures","ETHUSDT",1753747207806,[[3796.28,160.659],[3796.27,0.032],[3796.24,0.006],[3796.23,21.835],[3796.22,1.209]],[[3796.29,2.077],[3796.31,0.038],[3796.32,0.006],[3796.35,0.017],[3796.36,0.032]]]
["binance-futures","ETHUSDT",1753747207856,[[3796.28,159.889],[3796.27,0.032],[3796.25,0.131],[3796.24,0.006],[3796.23,10.761]],[[3796.29,2.015],[3796.31,0.038],[3796.32,0.006],[3796.34,0.582],[3796.35,0.006]]]
["binance-futures","ETHUSDT",1753747207908,[[3796.28,159.941],[3796.27,0.032],[3796.24,0.006],[3796.23,10.761]],[[3796.29,3.685],[3796.31,0.038],[3796.32,0.006],[3796.34,0.582],[3796.35,0.017]]]
["binance-futures","ETHUSDT",1753747207960,[[3796.28,150.55],[3796.27,0.032],[3796.24,0.269],[3796.23,10.761],[3795.97,0.01]],[[3796.29,37.437],[3796.31,0.038],[3796.32,0.006],[3796.34,0.582],[3796.35,0.017]]]
["binance-futures","ETHUSDT",1753747208011,[[3796.28,91.675],[3796.27,0.032],[3796.24,7.117],[3796.23,10.761],[3796.22,0.009]],[[3796.29,37.456],[3796.31,0.038],[3796.32,0.006],[3796.35,0.017],[3796.47,0.006]]]
["binance-futures","ETHUSDT",1753747208062,[[3796.28,70.536],[3796.27,0.032],[3796.25,0.006],[3796.24,0.269],[3796.22,0.009]],[[3796.29,43.739],[3796.31,0.038],[3796.32,0.006],[3796.35,0.017],[3796.46,0.013]]]
["binance-futures","ETHUSDT",1753747208108,[[3796.27,0.032],[3796.25,0.006],[3796.24,0.269],[3796.22,0.009]],[[3796.28,10.657],[3796.29,65.994],[3796.31,0.038],[3796.35,0.017],[3796.38,0.01]]]
["binance-futures","ETHUSDT",1753747208164,[[3796.08,0.015],[3796.02,0.016],[3795.97,0.01],[3795.9,4.971],[3795.89,34.537]],[[3796.11,151.974],[3796.13,359.449],[3796.14,1.258],[3796.15,0.662],[3796.16,0.038]]]
["binance-futures","ETHUSDT",1753747208215,[[3796.1,55.278],[3796.08,6.849],[3796.02,0.016],[3796.0,3.324],[3795.97,0.01]],[[3796.11,147.881],[3796.12,88.075],[3796.13,4.334],[3796.16,0.038],[3796.17,0.015]]]
["binance-futures","ETHUSDT",1753747208266,[[3796.1,56.38],[3796.07,6.98],[3796.02,0.016],[3796.01,0.015],[3796.0,3.312]],[[3796.11,148.242],[3796.12,5.961],[3796.13,1.44],[3796.14,0.015],[3796.16,0.053]]]
["binance-futures","ETHUSDT",1753747208317,[[3796.1,67.054],[3796.09,0.038],[3796.02,0.016],[3796.01,0.015],[3796.0,3.312]],[[3796.11,156.145],[3796.12,4.121],[3796.13,1.44],[3796.14,0.015],[3796.16,0.053]]]
["binance-futures","ETHUSDT",1753747208368,[[3796.1,66.723],[3796.09,0.038],[3796.02,0.016],[3796.01,0.021],[3796.0,3.312]],[[3796.11,156.145],[3796.12,4.121],[3796.13,1.455],[3796.14,0.015],[3796.16,0.053]]]
["binance-futures","ETHUSDT",1753747208420,[[3796.1,66.592],[3796.09,0.038],[3796.03,0.582],[3796.02,0.028],[3796.01,0.021]],[[3796.11,156.153],[3796.12,4.121],[3796.13,1.44],[3796.14,0.015],[3796.16,0.053]]]
["binance-futures","ETHUSDT",1753747208471,[[3796.1,66.591],[3796.09,0.038],[3796.06,0.006],[3796.05,0.038],[3796.02,0.028]],[[3796.11,156.735],[3796.12,3.07],[3796.13,1.44],[3796.14,0.015],[3796.16,0.053]]]
["binance-futures","ETHUSDT",1753747208522,[[3796.1,66.454],[3796.09,0.038],[3796.06,0.006],[3796.05,0.038],[3796.02,0.028]],[[3796.11,156.735],[3796.12,3.07],[3796.13,1.44],[3796.16,0.038],[3796.46,0.028]]]
["binance-futures","ETHUSDT",1753747208624,[[3796.1,66.468],[3796.09,0.038],[3796.06,0.006],[3796.05,0.038],[3796.02,0.028]],[[3796.11,156.053],[3796.12,3.07],[3796.13,1.44],[3796.16,0.038],[3796.46,0.028]]]
["binance-futures","ETHUSDT",1753747208676,[[3796.1,66.324],[3796.09,0.038],[3796.07,0.131],[3796.06,0.006],[3796.05,0.038]],[[3796.11,156.053],[3796.12,3.07],[3796.13,1.44],[3796.16,0.038],[3796.36,0.032]]]
["binance-futures","ETHUSDT",1753747208727,[],[[3795.93,207.873],[3795.94,34.056],[3795.95,3.722],[3795.96,18.543],[3795.97,14.009]]]
["binance-futures","ETHUSDT",1753747208778,[[3795.9,9.911],[3795.89,41.366],[3795.86,0.006],[3795.85,0.053],[3795.76,0.416]],[[3795.91,147.82],[3795.92,133.027],[3795.93,194.66],[3795.94,48.828],[3795.95,39.771]]]
["binance-futures","ETHUSDT",1753747208829,[[3795.9,26.528],[3795.89,34.517],[3795.86,0.006],[3795.84,0.26],[3795.83,0.053]],[[3795.91,306.838],[3795.92,91.741],[3795.93,41.824],[3795.94,1.849],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747208880,[[3795.9,23.828],[3795.89,34.517],[3795.86,0.006],[3795.84,0.26],[3795.83,0.053]],[[3795.91,154.899],[3795.92,7.573],[3795.93,11.121],[3795.95,0.032],[3795.97,0.006]]]
["binance-futures","ETHUSDT",1753747208930,[[3795.9,31.899],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,151.87],[3795.92,1.95],[3795.93,4.107],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747208980,[[3795.9,35.146],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,145.616],[3795.92,0.934],[3795.93,4.078],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209033,[[3795.9,34.071],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,145.616],[3795.92,0.934],[3795.93,4.078],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209085,[[3795.9,33.972],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,145.616],[3795.92,0.934],[3795.93,4.078],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209136,[[3795.9,32.094],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,145.79],[3795.92,0.934],[3795.93,4.078],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209187,[[3795.9,34.3],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,145.801],[3795.92,0.934],[3795.93,4.078],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209238,[[3795.9,55.404],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,123.519],[3795.92,0.934],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209289,[[3795.9,58.035],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,125.947],[3795.92,4.256],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209340,[[3795.9,48.675],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.505],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209391,[[3795.9,48.675],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.509],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209439,[[3795.9,54.725],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.503],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209494,[[3795.9,54.89],[3795.89,35.317],[3795.87,0.169],[3795.86,0.006],[3795.84,0.26]],[[3795.91,121.6],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209548,[[3795.9,56.156],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,121.489],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209590,[[3795.9,57.199],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,121.489],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209651,[[3795.9,45.763],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.34],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.032]]]
["binance-futures","ETHUSDT",1753747209702,[[3795.9,25.658],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.34],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747209746,[[3795.9,25.658],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.32],[3795.92,8.66],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747209805,[[3795.9,32.837],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.331],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747209857,[[3795.9,33.759],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.331],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747209910,[[3795.9,31.638],[3795.89,35.317],[3795.87,0.169],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.331],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747209963,[[3795.9,29.37],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,132.433],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210014,[[3795.9,42.95],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.779],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210064,[[3795.9,43.231],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,129.877],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210115,[[3795.9,43.231],[3795.89,34.517],[3795.87,0.169],[3795.86,0.006],[3795.84,0.26]],[[3795.91,124.439],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210167,[[3795.9,43.282],[3795.89,34.517],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,124.439],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210218,[[3795.9,44.819],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,124.439],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210271,[[3795.9,47.054],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,99.84],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210324,[[3795.9,47.049],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,99.83],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210374,[[3795.9,47.049],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,99.815],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210428,[[3795.9,47.125],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,99.8],[3795.92,8.645],[3795.93,1.439],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210481,[[3795.9,32.647],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,99.744],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210530,[[3795.9,38.46],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,106.505],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210586,[[3795.9,31.003],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,106.523],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210690,[[3795.9,36.537],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,100.073],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210742,[[3795.9,36.646],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,100.172],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210793,[[3795.9,44.269],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,100.161],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210843,[[3795.9,44.281],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,100.161],[3795.92,8.645],[3795.93,1.411],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210895,[[3795.9,51.797],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.169],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210942,[[3795.9,47.562],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.303],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747210996,[[3795.9,47.562],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.387],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211048,[[3795.9,40.91],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.387],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211102,[[3795.9,41.98],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.387],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211153,[[3795.9,36.837],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,81.279],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211204,[[3795.9,35.638],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.283],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211254,[[3795.9,36.668],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.283],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211305,[[3795.9,35.825],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.367],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211355,[[3795.9,35.826],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,73.381],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211407,[[3795.9,35.897],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,63.134],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211458,[[3795.9,42.118],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,71.037],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211512,[[3795.9,47.31],[3795.89,35.317],[3795.87,0.038],[3795.86,0.006],[3795.84,0.26]],[[3795.91,71.037],[3795.92,8.645],[3795.93,1.4],[3795.94,0.006],[3795.95,0.085]]]
["binance-futures","ETHUSDT",1753747211565,[[3795.9,72.132],[3795.89,35.317],[3795.87,0.032],[3795.86,0.006],[3795.84,0.26]],[[3795.91,20.288],[3795.92,8.645],[3795.94,0.006],[3795.95,0.085],[3796.05,0.006]]]
["binance-futures","ETHUSDT",1753747211616,[[3795.9,82.154],[3795.89,42.166],[3795.87,0.032],[3795.86,0.021],[3795.84,0.26]],[[3795.91,7.324],[3795.92,4.389],[3795.94,0.006],[3795.95,0.085],[3796.05,0.017]]]
["binance-futures","ETHUSDT",1753747211667,[[3796.25,105.184],[3796.24,16.538],[3796.23,2.471],[3796.2,101.693],[3796.19,40.53]],[[3796.26,0.067],[3796.27,0.006],[3796.28,2.197],[3796.29,2.707],[3796.32,0.012]]]
["binance-futures","ETHUSDT",1753747211718,[[3796.28,248.044],[3796.27,42.553],[3796.26,84.292],[3796.25,35.006],[3796.24,0.006]],[[3796.29,2.712],[3796.32,0.006],[3796.35,0.006],[3796.38,0.027],[3796.42,0.006]]]
["binance-futures","ETHUSDT",1753747211769,[[3796.28,212.777],[3796.27,42.686],[3796.26,1.249],[3796.25,35.0],[3796.24,0.006]],[[3796.29,2.655],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,0.027]]]
["binance-futures","ETHUSDT",1753747211820,[[3796.28,228.599],[3796.27,7.559],[3796.26,1.264],[3796.25,41.848],[3796.24,0.006]],[[3796.29,4.431],[3796.32,0.006],[3796.35,0.028],[3796.38,0.027],[3796.48,0.015]]]
["binance-futures","ETHUSDT",1753747211871,[[3796.28,222.507],[3796.27,7.559],[3796.26,1.264],[3796.25,35.0],[3796.24,0.006]],[[3796.29,4.431],[3796.32,0.006],[3796.35,0.028],[3796.38,0.027],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747211922,[[3796.28,222.643],[3796.27,7.559],[3796.26,1.264],[3796.25,35.0],[3796.24,0.021]],[[3796.29,6.312],[3796.32,0.006],[3796.35,0.028],[3796.38,0.027],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747211973,[[3796.28,199.278],[3796.27,6.559],[3796.26,1.922],[3796.25,35.0],[3796.24,6.043]],[[3796.29,44.281],[3796.32,0.006],[3796.35,0.028],[3796.38,0.027],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747212024,[[3796.28,106.325],[3796.27,6.559],[3796.26,0.064],[3796.25,0.006],[3796.24,6.043]],[[3796.29,47.429],[3796.32,0.006],[3796.35,0.028],[3796.38,1.338],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747212075,[[3796.28,95.009],[3796.27,6.559],[3796.26,0.049],[3796.25,0.021],[3796.24,0.006]],[[3796.29,50.502],[3796.32,0.006],[3796.35,0.017],[3796.38,2.144],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747212126,[[3796.28,54.509],[3796.27,6.553],[3796.26,0.049],[3796.25,0.021],[3796.24,0.006]],[[3796.29,74.242],[3796.35,0.017],[3796.38,2.144],[3796.41,0.654],[3796.47,0.021]]]
["binance-futures","ETHUSDT",1753747212178,[[3796.28,58.448],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,88.59],[3796.35,0.017],[3796.38,3.104],[3796.41,0.654],[3796.47,0.021]]]
["binance-futures","ETHUSDT",1753747212229,[[3796.28,58.511],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,88.605],[3796.35,0.017],[3796.37,0.015],[3796.38,3.104],[3796.41,0.654]]]
["binance-futures","ETHUSDT",1753747212280,[[3796.28,57.08],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,68.6],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,3.104]]]
["binance-futures","ETHUSDT",1753747212330,[[3796.28,59.417],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,70.13],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,9.553]]]
["binance-futures","ETHUSDT",1753747212378,[[3796.28,68.249],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,70.71],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,9.553]]]
["binance-futures","ETHUSDT",1753747212428,[[3796.28,68.319],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,71.382],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,8.768]]]
["binance-futures","ETHUSDT",1753747212481,[[3796.28,68.323],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,71.382],[3796.32,0.006],[3796.35,0.017],[3796.37,0.015],[3796.38,8.768]]]
["binance-futures","ETHUSDT",1753747212538,[[3796.28,74.429],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006]],[[3796.29,21.407],[3796.32,0.006],[3796.35,0.017],[3796.38,2.304],[3796.39,0.044]]]
["binance-futures","ETHUSDT",1753747212590,[[3796.28,74.408],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.2,0.093]],[[3796.29,5.334],[3796.32,0.006],[3796.35,0.017],[3796.38,0.012],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212638,[[3796.28,74.409],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.2,8.673]],[[3796.29,17.505],[3796.32,0.006],[3796.35,0.017],[3796.38,0.012],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212689,[[3796.28,74.381],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.2,8.673]],[[3796.29,17.679],[3796.32,0.006],[3796.35,0.017],[3796.38,0.012],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212746,[[3796.28,74.381],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.21,0.021]],[[3796.29,19.711],[3796.32,0.006],[3796.35,0.017],[3796.38,0.012],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212795,[[3796.28,67.836],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,22.643],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212850,[[3796.28,61.154],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,25.145],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212900,[[3796.28,61.022],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,33.042],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747212953,[[3796.28,61.022],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,33.622],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747213004,[[3796.28,61.01],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,33.622],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747213109,[[3796.28,60.973],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,33.622],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747213159,[[3796.28,59.583],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,33.619],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164],[3796.39,2.951]]]
["binance-futures","ETHUSDT",1753747213208,[[3796.28,66.191],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,37.13],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,1.164]]]
["binance-futures","ETHUSDT",1753747213263,[[3796.28,66.218],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,38.858],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,1.907]]]
["binance-futures","ETHUSDT",1753747213313,[[3796.28,65.205],[3796.27,6.553],[3796.26,0.049],[3796.25,0.006],[3796.24,0.006]],[[3796.29,38.4],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,1.907]]]
["binance-futures","ETHUSDT",1753747213368,[[3796.28,74.849],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006]],[[3796.29,24.072],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,2.808]]]
["binance-futures","ETHUSDT",1753747213419,[[3796.28,74.778],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.19,6.88]],[[3796.29,19.4],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,2.808]]]
["binance-futures","ETHUSDT",1753747213471,[[3796.28,74.79],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.19,0.032]],[[3796.29,18.869],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,1.548]]]
["binance-futures","ETHUSDT",1753747213522,[[3796.28,75.18],[3796.27,6.553],[3796.26,0.049],[3796.24,0.006],[3796.19,0.032]],[[3796.29,20.314],[3796.3,2.634],[3796.32,0.006],[3796.35,0.017],[3796.38,1.548]]]
["binance-futures","ETHUSDT",1753747213575,[[3797.0,72.384],[3796.98,62.447],[3796.94,0.329],[3796.88,0.329],[3796.86,12.223]],[[3797.04,1.038],[3797.05,0.03],[3797.06,0.106],[3797.08,0.032],[3797.13,0.026]]]
["binance-futures","ETHUSDT",1753747213627,[[3797.3,29.735],[3797.21,243.191],[3797.2,12.301],[3797.15,45.767],[3797.11,5.192]],[[3797.4,13.465],[3797.47,0.007],[3797.5,0.178],[3797.52,0.292],[3797.55,0.013]]]
["binance-futures","ETHUSDT",1753747213678,[[3797.39,103.044],[3797.38,39.896],[3797.37,13.342],[3797.36,34.296],[3797.35,30.156]],[[3797.4,52.221],[3797.42,0.006],[3797.44,3.782],[3797.46,0.006],[3797.5,0.178]]]
["binance-futures","ETHUSDT",1753747213729,[[3797.39,165.023],[3797.38,3.9],[3797.37,11.768],[3797.36,15.634],[3797.35,17.855]],[[3797.4,71.088],[3797.41,0.115],[3797.44,3.782],[3797.45,0.006],[3797.46,0.006]]]
["binance-futures","ETHUSDT",1753747213780,[[3797.39,70.275],[3797.38,0.006],[3797.37,11.265],[3797.36,12.771],[3797.35,0.006]],[[3797.4,87.752],[3797.41,0.115],[3797.44,3.782],[3797.45,0.006],[3797.46,0.006]]]
["binance-futures","ETHUSDT",1753747213831,[[3797.36,8.413]],[[3797.37,58.298],[3797.38,0.432],[3797.39,9.054],[3797.4,91.398],[3797.41,0.115]]]
["binance-futures","ETHUSDT",1753747213882,[[3797.36,2.193],[3797.31,8.523],[3797.26,0.006],[3797.25,0.015],[3797.21,0.008]],[[3797.37,88.775],[3797.38,30.955],[3797.39,50.872],[3797.4,61.718],[3797.41,0.115]]]
["binance-futures","ETHUSDT",1753747213933,[[3797.24,3.772],[3797.23,17.294],[3797.21,0.008]],[[3797.32,125.449],[3797.34,0.02],[3797.35,12.0],[3797.36,13.588],[3797.37,286.016]]]
["binance-futures","ETHUSDT",1753747213984,[[3797.24,0.032],[3797.23,5.216],[3797.21,0.808],[3797.2,3.907],[3797.19,3.804]],[[3797.25,202.945],[3797.26,308.406],[3797.27,71.768],[3797.28,0.032],[3797.29,55.295]]]
["binance-futures","ETHUSDT",1753747214035,[[3797.24,15.693],[3797.23,9.5],[3797.21,0.8],[3797.2,3.898],[3797.19,0.006]],[[3797.25,165.033],[3797.26,2.6],[3797.27,1.616],[3797.28,0.032],[3797.31,32.116]]]
["binance-futures","ETHUSDT",1753747214086,[[3797.24,15.906],[3797.23,8.853],[3797.22,0.254],[3797.21,0.8],[3797.2,0.032]],[[3797.25,161.928],[3797.26,2.6],[3797.27,1.616],[3797.28,0.032],[3797.31,13.256]]]
["binance-futures","ETHUSDT",1753747214137,[],[[3797.11,69.274],[3797.12,222.587],[3797.13,12.0],[3797.15,6.371],[3797.16,14.995]]]
["binance-futures","ETHUSDT",1753747214188,[[3797.09,1.488],[3797.08,4.128],[3797.07,4.185],[3797.06,3.621],[3797.05,0.006]],[[3797.1,210.16],[3797.11,12.045],[3797.12,196.577],[3797.13,2.639],[3797.14,7.081]]]
["binance-futures","ETHUSDT",1753747214239,[[3797.08,2.162],[3797.07,0.257],[3797.06,0.261],[3797.05,0.006]],[[3797.09,216.446],[3797.1,0.437],[3797.11,9.411],[3797.12,196.548],[3797.13,2.639]]]
["binance-futures","ETHUSDT",1753747214290,[[3797.08,2.053],[3797.07,0.257],[3797.06,0.261],[3797.05,0.268],[3797.01,0.006]],[[3797.09,229.226],[3797.1,0.508],[3797.11,9.411],[3797.12,196.548],[3797.13,2.639]]]
["binance-futures","ETHUSDT",1753747214341,[],[[3797.01,211.073],[3797.03,0.032],[3797.08,7.043],[3797.09,2.082],[3797.1,0.117]]]
["binance-futures","ETHUSDT",1753747214392,[[3797.0,19.482],[3796.96,0.006],[3796.95,0.032],[3796.92,0.269],[3796.89,0.006]],[[3797.01,207.138],[3797.03,0.032],[3797.08,7.043],[3797.09,2.074],[3797.1,0.117]]]
["binance-futures","ETHUSDT",1753747214443,[[3797.0,26.56],[3796.96,0.006],[3796.95,0.032],[3796.92,0.006],[3796.89,0.006]],[[3797.01,221.534],[3797.03,0.032],[3797.05,0.053],[3797.08,7.043],[3797.09,1.366]]]
["binance-futures","ETHUSDT",1753747214495,[[3797.0,26.581],[3796.96,0.006],[3796.95,0.032],[3796.92,0.006],[3796.89,0.006]],[[3797.01,221.403],[3797.03,0.032],[3797.05,0.053],[3797.08,7.043],[3797.09,1.366]]]
["binance-futures","ETHUSDT",1753747214545,[],[[3796.45,83.51],[3796.47,17.692],[3796.48,17.251],[3796.49,17.251],[3796.51,57.346]]]
["binance-futures","ETHUSDT",1753747214596,[[3796.1,0.006],[3796.09,0.006],[3796.06,0.006],[3796.02,0.006],[3795.98,0.006]],[[3796.12,140.767],[3796.13,24.76],[3796.16,3.553],[3796.19,3.553],[3796.3,52.081]]]
["binance-futures","ETHUSDT",1753747214647,[[3796.09,49.258],[3796.06,0.131],[3796.05,0.038],[3796.02,1.317],[3796.01,0.038]],[[3796.1,142.461],[3796.11,52.734],[3796.12,1.415],[3796.15,0.047],[3796.16,0.027]]]
["binance-futures","ETHUSDT",1753747214697,[[3796.09,1.794],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,163.988],[3796.11,58.955],[3796.12,1.406],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747214749,[[3796.09,26.639],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038],[3795.74,1.869]],[[3796.1,136.872],[3796.11,57.734],[3796.12,1.406],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747214800,[[3796.09,29.764],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038],[3795.95,3.183]],[[3796.1,112.168],[3796.11,57.035],[3796.12,0.006],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747214851,[[3796.09,29.619],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,112.157],[3796.11,55.771],[3796.12,0.013],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747214902,[[3796.09,29.589],[3796.07,0.017],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323]],[[3796.1,109.618],[3796.11,55.771],[3796.12,0.013],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747214951,[[3796.09,29.589],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323]],[[3796.1,109.687],[3796.11,55.771],[3796.12,0.013],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215006,[[3796.09,29.852],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3795.95,0.021]],[[3796.1,108.632],[3796.11,55.771],[3796.12,0.013],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215057,[[3796.09,9.389],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3795.95,0.021]],[[3796.1,104.113],[3796.11,55.771],[3796.12,0.013],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215108,[[3796.09,1.502],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3795.95,0.006]],[[3796.1,128.207],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215158,[[3796.09,2.302],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,127.762],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215210,[[3796.09,31.963],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,114.577],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215261,[[3796.09,32.054],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,121.36],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215314,[[3796.09,32.221],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,121.091],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215365,[[3796.09,32.251],[3796.06,0.006],[3796.05,0.038],[3796.02,1.323],[3796.01,0.038]],[[3796.1,121.08],[3796.11,56.706],[3796.12,0.02],[3796.14,0.053],[3796.15,0.032]]]
["binance-futures","ETHUSDT",1753747215419,[],[[3795.91,17.127],[3795.92,4.779],[3795.96,10.322],[3795.99,18.986],[3796.03,22.054]]]
["binance-futures","ETHUSDT",1753747215470,[[3795.62,0.006],[3795.6,0.731],[3795.57,0.021],[3795.56,0.045],[3795.54,0.264]],[[3795.65,6.3],[3795.66,10.322],[3795.68,13.637],[3795.74,46.333],[3795.76,10.322]]]
["binance-futures","ETHUSDT",1753747215521,[],[[3795.48,48.5],[3795.52,22.678],[3795.54,58.174],[3795.55,12.35],[3795.57,42.947]]]
["binance-futures","ETHUSDT",1753747215572,[[3795.46,0.028],[3795.44,0.651],[3795.33,1.339],[3795.28,0.032],[3795.26,0.023]],[[3795.48,358.504],[3795.52,22.678],[3795.54,61.727],[3795.55,15.903],[3795.56,6.881]]]
["binance-futures","ETHUSDT",1753747215623,[[3795.46,42.067],[3795.44,0.651],[3795.41,0.006],[3795.4,0.038],[3795.38,24.014]],[[3795.47,79.075],[3795.48,126.336],[3795.49,43.453],[3795.5,39.757],[3795.51,11.592]]]
["binance-futures","ETHUSDT",1753747215674,[[3795.46,21.255],[3795.45,0.377],[3795.44,0.636],[3795.41,0.006],[3795.4,0.038]],[[3795.47,306.603],[3795.48,41.438],[3795.49,12.87],[3795.5,29.656],[3795.51,11.532]]]
["binance-futures","ETHUSDT",1753747215725,[],[[3795.37,28.771],[3795.39,17.511],[3795.4,0.738],[3795.42,2.673],[3795.43,3.522]]]
["binance-futures","ETHUSDT",1753747215776,[[3795.06,0.049],[3795.01,0.29],[3794.93,1.6],[3794.92,0.02],[3794.89,0.032]],[[3795.12,28.466],[3795.16,115.892],[3795.24,15.978],[3795.37,25.456],[3795.39,29.928]]]
["binance-futures","ETHUSDT",1753747215827,[],[[3795.06,84.584],[3795.1,91.218],[3795.12,5.563],[3795.13,0.135],[3795.16,111.108]]]
["binance-futures","ETHUSDT",1753747215878,[[3794.54,0.006],[3794.52,5.279],[3794.51,5.889],[3794.5,0.049],[3794.48,0.072]],[[3794.61,121.765],[3794.64,3.201],[3794.79,3.862],[3794.81,3.315],[3794.85,2.625]]]
["binance-futures","ETHUSDT",1753747215929,[],[[3794.36,51.006],[3794.41,9.626],[3794.49,4.784],[3794.61,68.975],[3794.64,3.201]]]
["binance-futures","ETHUSDT",1753747215980,[[3794.14,0.018],[3794.09,0.076],[3794.08,3.1],[3794.06,10.304],[3794.05,0.017]],[[3794.36,58.376],[3794.41,9.626],[3794.49,4.784],[3794.55,1.973],[3794.61,76.198]]]
["binance-futures","ETHUSDT",1753747216031,[[3794.24,0.01],[3794.16,0.006],[3794.14,0.018],[3794.13,0.052],[3794.12,0.007]],[[3794.36,167.985],[3794.41,9.626],[3794.49,4.784],[3794.55,1.973],[3794.61,76.198]]]
["binance-futures","ETHUSDT",1753747216082,[[3794.24,0.016],[3794.16,0.006],[3794.14,0.018],[3794.13,0.052],[3794.12,0.007]],[[3794.33,88.591],[3794.36,132.645],[3794.41,9.626],[3794.46,3.379],[3794.47,7.639]]]
["binance-futures","ETHUSDT",1753747216133,[[3794.32,32.185],[3794.28,0.032],[3794.27,0.006],[3794.24,0.032],[3794.2,3.142]],[[3794.33,89.761],[3794.35,0.654],[3794.36,78.107],[3794.37,26.284],[3794.41,21.902]]]
["binance-futures","ETHUSDT",1753747216184,[[3794.32,38.399],[3794.28,0.032],[3794.27,0.006],[3794.24,0.032],[3794.21,3.11]],[[3794.33,19.784],[3794.35,33.25],[3794.36,30.554],[3794.38,0.032],[3794.4,0.018]]]
["binance-futures","ETHUSDT",1753747216233,[[3794.32,28.065],[3794.28,0.032],[3794.27,0.006],[3794.25,8.201],[3794.24,0.032]],[[3794.33,31.987],[3794.35,40.983],[3794.36,29.388],[3794.38,0.032],[3794.4,0.018]]]
["binance-futures","ETHUSDT",1753747216286,[],[[3794.09,0.015],[3794.1,22.976],[3794.11,14.846],[3794.12,3.318],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216337,[[3794.08,3.123],[3794.06,0.079],[3794.04,0.012],[3793.92,0.018],[3793.91,1.135]],[[3794.09,13.052],[3794.1,10.322],[3794.11,0.654],[3794.12,0.015],[3794.13,0.015]]]
["binance-futures","ETHUSDT",1753747216386,[[3794.08,0.223],[3794.06,0.079],[3794.04,0.012],[3793.92,0.018],[3793.91,1.135]],[[3794.09,16.162],[3794.1,10.322],[3794.11,0.654],[3794.12,0.015],[3794.13,0.015]]]
["binance-futures","ETHUSDT",1753747216438,[[3794.08,26.237],[3794.06,0.059],[3794.04,0.006],[3794.01,2.145],[3794.0,1.104]],[[3794.09,148.206],[3794.1,7.395],[3794.11,9.879],[3794.12,10.735],[3794.13,0.032]]]
["binance-futures","ETHUSDT",1753747216490,[[3794.08,38.051],[3794.06,0.059],[3794.04,0.006],[3794.01,2.145],[3794.0,0.584]],[[3794.09,101.389],[3794.1,0.006],[3794.13,0.032],[3794.16,24.603],[3794.17,0.032]]]
["binance-futures","ETHUSDT",1753747216541,[[3794.08,13.224],[3794.06,0.059],[3794.04,0.006],[3794.01,2.145],[3794.0,0.59]],[[3794.09,86.264],[3794.1,0.006],[3794.13,0.085],[3794.15,8.726],[3794.17,0.032]]]
["binance-futures","ETHUSDT",1753747216592,[[3794.08,34.807],[3794.06,0.059],[3794.04,0.006],[3794.01,2.145],[3794.0,0.602]],[[3794.09,90.693],[3794.1,0.006],[3794.13,0.085],[3794.15,8.726],[3794.17,0.038]]]
["binance-futures","ETHUSDT",1753747216645,[[3794.08,34.815],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,90.693],[3794.1,0.006],[3794.11,0.012],[3794.13,0.085],[3794.15,8.753]]]
["binance-futures","ETHUSDT",1753747216697,[[3794.08,39.212],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,89.813],[3794.1,0.006],[3794.11,0.012],[3794.13,0.085],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216748,[[3794.08,45.432],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,31.538],[3794.1,0.006],[3794.11,0.012],[3794.13,0.085],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216800,[[3794.08,77.105],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,19.561],[3794.1,0.006],[3794.11,0.012],[3794.13,0.085],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216851,[[3794.08,83.69],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,18.969],[3794.1,0.006],[3794.11,0.012],[3794.13,0.085],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216902,[[3794.08,77.236],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,25.835],[3794.1,0.028],[3794.11,0.012],[3794.13,0.085],[3794.14,0.015]]]
["binance-futures","ETHUSDT",1753747216952,[[3794.08,81.109],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,27.804],[3794.1,0.028],[3794.11,0.012],[3794.13,0.085],[3794.24,42.264]]]
["binance-futures","ETHUSDT",1753747217005,[[3794.08,80.554],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,30.94],[3794.1,0.028],[3794.11,0.012],[3794.13,0.085],[3794.21,11.9]]]
["binance-futures","ETHUSDT",1753747217058,[[3794.08,80.524],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,30.914],[3794.1,0.028],[3794.11,0.012],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217111,[[3794.08,17.091],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,54.003],[3794.1,0.028],[3794.11,0.006],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217162,[[3794.08,24.72],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,51.353],[3794.1,0.028],[3794.11,0.006],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217215,[[3794.08,28.765],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.145]],[[3794.09,44.052],[3794.1,0.039],[3794.11,0.012],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217266,[[3794.08,31.177],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.151]],[[3794.09,37.081],[3794.1,0.039],[3794.11,0.012],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217319,[[3794.08,37.35],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.151]],[[3794.09,35.673],[3794.1,0.039],[3794.11,0.012],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217370,[[3794.08,79.559],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3794.01,2.151]],[[3794.09,8.181],[3794.1,0.039],[3794.11,0.012],[3794.13,0.085],[3794.19,0.021]]]
["binance-futures","ETHUSDT",1753747217422,[[3794.08,79.367],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006],[3794.01,2.151]],[[3794.09,4.878],[3794.1,0.017],[3794.11,0.012],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747217474,[[3794.08,77.358],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,6.483],[3794.1,0.017],[3794.11,0.012],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747217526,[[3794.08,109.461],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,4.624],[3794.1,0.017],[3794.11,0.012],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747217576,[[3794.08,115.823],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,4.632],[3794.1,0.017],[3794.11,0.012],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747217617,[[3794.08,115.823],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,4.632],[3794.1,0.017],[3794.11,0.012],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747217681,[[3794.08,115.869],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,7.245],[3794.1,2.652],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217735,[[3794.08,118.865],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,7.239],[3794.1,2.652],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217786,[[3794.08,118.865],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,17.561],[3794.1,2.668],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217837,[[3794.08,118.877],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,19.408],[3794.1,2.668],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217888,[[3794.08,119.023],[3794.07,0.015],[3794.06,35.059],[3794.05,35.006],[3794.04,0.006]],[[3794.09,22.609],[3794.1,2.668],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217941,[[3794.08,83.283],[3794.07,0.015],[3794.06,0.059],[3794.05,35.012],[3794.04,0.006]],[[3794.09,25.92],[3794.1,2.668],[3794.11,0.012],[3794.13,0.085],[3794.16,0.029]]]
["binance-futures","ETHUSDT",1753747217992,[[3794.08,86.496],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006]],[[3794.09,27.149],[3794.1,2.668],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218042,[[3794.08,86.504],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,25.906],[3794.1,2.677],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218095,[[3794.08,86.557],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,25.906],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218143,[[3794.08,86.557],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,22.704],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218196,[[3794.08,86.557],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,22.704],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218247,[[3794.08,77.059],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,56.781],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218302,[[3794.08,77.065],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.618],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218352,[[3794.08,77.195],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.618],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218401,[[3794.08,83.767],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.539],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218452,[[3794.08,83.937],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.539],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218501,[[3794.08,86.074],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.545],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218556,[[3794.08,85.879],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.545],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218613,[[3794.08,75.816],[3794.06,0.059],[3794.05,0.006],[3794.04,0.006],[3793.97,0.012]],[[3794.09,57.521],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218664,[[3794.08,75.767],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.97,0.012]],[[3794.09,57.521],[3794.1,2.688],[3794.11,0.012],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218714,[[3794.08,69.245],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,57.539],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.22,0.015]]]
["binance-futures","ETHUSDT",1753747218767,[[3794.08,37.69],[3794.06,0.059],[3794.04,0.795],[3794.0,0.855],[3793.98,0.228]],[[3794.09,60.749],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747218818,[[3794.08,37.69],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,61.591],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747218870,[[3794.08,37.69],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,59.551],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747218920,[[3794.08,37.987],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,58.468],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747218973,[[3794.08,38.787],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,66.449],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747219025,[[3794.08,45.162],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,54.582],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747219076,[[3794.08,51.9],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,57.664],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.006]]]
["binance-futures","ETHUSDT",1753747219128,[[3794.08,38.911],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,58.047],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.598]]]
["binance-futures","ETHUSDT",1753747219170,[[3794.08,38.911],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,58.058],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.598]]]
["binance-futures","ETHUSDT",1753747219231,[[3794.08,28.218],[3794.06,0.059],[3794.04,0.006],[3794.0,0.855],[3793.98,0.228]],[[3794.09,58.889],[3794.1,2.688],[3794.11,0.006],[3794.13,0.085],[3794.19,0.598]]]
["binance-futures","ETHUSDT",1753747219282,[[3794.01,2.11],[3794.0,0.855],[3793.98,3.018]],[[3794.02,226.076],[3794.03,0.006],[3794.04,35.974],[3794.05,6.071],[3794.06,7.264]]]
["binance-futures","ETHUSDT",1753747219333,[[3793.87,24.006],[3793.86,0.511],[3793.77,0.007],[3793.65,0.02],[3793.64,0.008]],[[3793.88,57.584],[3793.89,127.469],[3793.9,62.688],[3793.91,41.114],[3793.92,16.242]]]
["binance-futures","ETHUSDT",1753747219384,[],[[3793.63,94.898],[3793.74,12.0],[3793.75,103.828],[3793.77,12.0],[3793.79,0.927]]]
["binance-futures","ETHUSDT",1753747219435,[[3793.62,2.844],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,283.332],[3793.64,2.352],[3793.65,0.006],[3793.67,0.085],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219486,[[3793.62,4.637],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,172.703],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219537,[[3793.62,40.499],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,141.633],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219588,[[3793.62,49.961],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,142.705],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219638,[[3793.62,33.378],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,142.632],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219691,[[3793.62,33.384],[3793.6,0.007],[3793.59,0.033],[3793.58,0.032],[3793.54,0.038]],[[3793.63,142.632],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219743,[[3793.62,82.162],[3793.61,0.015],[3793.6,35.007],[3793.59,35.033],[3793.58,35.032]],[[3793.63,52.237],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219794,[[3793.62,91.762],[3793.61,35.015],[3793.6,35.007],[3793.59,35.033],[3793.58,41.885]],[[3793.63,5.752],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219845,[[3793.62,85.023],[3793.61,35.015],[3793.6,35.007],[3793.59,35.033],[3793.58,35.032]],[[3793.63,2.449],[3793.65,0.006],[3793.67,0.085],[3793.69,0.006],[3793.7,0.006]]]
["binance-futures","ETHUSDT",1753747219896,[[3793.62,91.626],[3793.61,35.015],[3793.6,35.007],[3793.59,35.033],[3793.58,35.032]],[[3793.63,2.815],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747219946,[[3793.62,85.033],[3793.61,35.015],[3793.6,35.007],[3793.59,35.039],[3793.58,35.032]],[[3793.63,2.739],[3793.65,0.006],[3793.66,0.006],[3793.67,0.114],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747219997,[[3793.62,72.768],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.032]],[[3793.63,19.686],[3793.65,0.006],[3793.66,0.017],[3793.67,0.085],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747220049,[[3793.62,335.416],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.032]],[[3793.63,22.919],[3793.65,0.006],[3793.66,0.017],[3793.67,0.085],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747220103,[[3793.62,342.021],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,7.78],[3793.65,0.006],[3793.66,0.017],[3793.67,0.085],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747220152,[[3793.62,342.029],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,4.194],[3793.65,0.006],[3793.66,0.017],[3793.67,0.085],[3793.69,0.006]]]
["binance-futures","ETHUSDT",1753747220206,[[3793.62,321.192],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,36.12],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085],[3793.69,0.035]]]
["binance-futures","ETHUSDT",1753747220255,[[3793.62,321.474],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,26.88],[3793.64,0.017],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220310,[[3793.62,315.168],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,47.254],[3793.64,0.017],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220361,[[3793.62,310.307],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,48.411],[3793.64,0.017],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220413,[[3793.62,303.386],[3793.61,35.606],[3793.6,35.007],[3793.59,35.703],[3793.58,35.038]],[[3793.63,49.819],[3793.64,0.017],[3793.65,0.006],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220465,[[3793.62,303.386],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,48.434],[3793.64,0.017],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220515,[[3793.62,301.42],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,48.434],[3793.64,0.017],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220569,[[3793.62,345.573],[3793.61,35.606],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,53.356],[3793.64,0.017],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220620,[[3793.62,345.256],[3793.61,35.673],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,32.799],[3793.64,0.017],[3793.65,0.017],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220670,[[3793.62,345.297],[3793.61,35.673],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,36.0],[3793.64,0.017],[3793.65,0.017],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220722,[[3793.62,337.388],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,40.012],[3793.64,0.017],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220773,[[3793.62,344.075],[3793.61,35.015],[3793.6,35.007],[3793.59,35.703],[3793.58,35.038]],[[3793.63,39.657],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220824,[[3793.62,346.766],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,38.457],[3793.64,2.653],[3793.65,0.039],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220876,[[3793.62,321.766],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,39.657],[3793.64,2.653],[3793.65,0.039],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220927,[[3793.62,321.766],[3793.61,35.015],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,39.657],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747220979,[[3793.62,321.933],[3793.61,35.021],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,39.663],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221033,[[3793.62,322.106],[3793.61,35.021],[3793.6,35.007],[3793.59,35.045],[3793.58,35.038]],[[3793.63,39.663],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221084,[[3793.62,306.918],[3793.61,0.006],[3793.6,0.007],[3793.59,0.045],[3793.58,0.038]],[[3793.63,46.514],[3793.64,2.653],[3793.65,0.017],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221134,[[3793.62,314.995],[3793.61,0.006],[3793.6,0.007],[3793.59,0.045],[3793.58,0.032]],[[3793.63,49.552],[3793.64,2.653],[3793.65,0.039],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221188,[[3793.62,311.658],[3793.61,0.006],[3793.6,0.007],[3793.59,0.039],[3793.58,0.032]],[[3793.63,56.539],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221237,[[3793.62,310.389],[3793.61,0.006],[3793.6,0.007],[3793.59,0.039],[3793.58,0.032]],[[3793.63,56.55],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221292,[[3793.62,321.783],[3793.61,0.006],[3793.6,0.007],[3793.59,0.039],[3793.58,0.032]],[[3793.63,46.973],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221340,[[3793.62,328.408],[3793.61,0.006],[3793.6,0.007],[3793.59,0.039],[3793.58,0.032]],[[3793.63,20.442],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221393,[[3793.62,363.396],[3793.61,41.859],[3793.6,0.007],[3793.59,0.039],[3793.58,0.032]],[[3793.63,3.408],[3793.64,2.653],[3793.65,0.028],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221439,[[3793.62,364.593],[3793.61,41.859],[3793.6,35.007],[3793.59,35.039],[3793.58,0.032]],[[3793.63,3.379],[3793.64,2.653],[3793.65,0.017],[3793.66,0.006],[3793.67,0.085]]]
["binance-futures","ETHUSDT",1753747221496,[[3793.82,153.071],[3793.81,1.856],[3793.8,31.105],[3793.79,29.327],[3793.78,14.898]],[[3793.83,13.636],[3793.84,0.006],[3793.85,0.1],[3793.91,0.152],[3793.94,0.032]]]
["binance-futures","ETHUSDT",1753747221547,[[3793.82,284.242],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,10.006]],[[3793.83,13.67],[3793.84,0.006],[3793.85,0.1],[3793.91,0.152],[3793.92,0.012]]]
["binance-futures","ETHUSDT",1753747221598,[[3793.82,233.956],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,0.006]],[[3793.83,35.837],[3793.84,0.006],[3793.85,0.1],[3793.87,0.591],[3793.91,0.171]]]
["binance-futures","ETHUSDT",1753747221650,[[3793.82,227.656],[3793.81,35.038],[3793.8,41.871],[3793.79,35.0],[3793.78,0.012]],[[3793.83,7.073],[3793.84,0.035],[3793.85,0.1],[3793.87,0.591],[3793.91,0.142]]]
["binance-futures","ETHUSDT",1753747221701,[[3793.82,226.776],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,0.012]],[[3793.83,40.671],[3793.84,0.035],[3793.85,0.1],[3793.87,0.591],[3793.91,0.142]]]
["binance-futures","ETHUSDT",1753747221751,[[3793.82,226.791],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,0.012]],[[3793.83,7.088],[3793.84,0.035],[3793.85,0.1],[3793.87,0.591],[3793.91,0.142]]]
["binance-futures","ETHUSDT",1753747221803,[[3793.82,226.791],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,0.012]],[[3793.83,17.521],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747221855,[[3793.82,228.251],[3793.81,35.038],[3793.8,35.018],[3793.79,35.0],[3793.78,0.012]],[[3793.83,37.708],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747221906,[[3793.82,222.578],[3793.81,35.038],[3793.8,35.818],[3793.79,35.0],[3793.78,0.012]],[[3793.83,37.708],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747221958,[[3793.82,222.774],[3793.81,35.038],[3793.8,35.818],[3793.79,35.0],[3793.78,0.012]],[[3793.83,37.711],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222010,[[3793.82,221.763],[3793.81,35.044],[3793.8,35.818],[3793.79,35.0],[3793.78,0.018]],[[3793.83,41.993],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222056,[[3793.82,221.763],[3793.81,35.044],[3793.8,35.818],[3793.79,35.0],[3793.78,0.018]],[[3793.83,41.994],[3793.84,0.035],[3793.91,0.142],[3793.92,0.603],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222112,[[3793.82,221.781],[3793.81,35.044],[3793.8,35.818],[3793.79,35.131],[3793.78,0.018]],[[3793.83,41.999],[3793.84,0.035],[3793.91,0.142],[3793.92,0.012],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222162,[[3793.82,221.922],[3793.81,35.044],[3793.8,35.818],[3793.79,35.0],[3793.78,0.018]],[[3793.83,37.73],[3793.84,0.035],[3793.91,0.142],[3793.92,0.012],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222216,[[3793.82,221.903],[3793.81,35.044],[3793.8,35.818],[3793.79,35.0],[3793.78,0.018]],[[3793.83,45.638],[3793.84,0.035],[3793.91,0.142],[3793.92,0.012],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222263,[[3793.82,221.933],[3793.81,35.044],[3793.8,35.818],[3793.79,35.0],[3793.78,0.018]],[[3793.83,45.655],[3793.84,0.035],[3793.91,0.142],[3793.92,0.012],[3793.95,0.011]]]
["binance-futures","ETHUSDT",1753747222318,[],[[3793.65,109.285],[3793.67,82.228],[3793.68,1.727],[3793.69,1.203],[3793.7,20.451]]]
["binance-futures","ETHUSDT",1753747222369,[[3793.07,0.884],[3793.06,0.142],[3793.02,0.044],[3793.01,0.017],[3793.0,0.42]],[[3793.1,191.29],[3793.11,12.0],[3793.12,24.18],[3793.13,1.586],[3793.14,35.322]]]
["binance-futures","ETHUSDT",1753747222420,[],[[3792.92,12.475],[3792.93,22.875],[3792.94,14.988],[3792.95,55.46],[3792.96,17.261]]]
["binance-futures","ETHUSDT",1753747222471,[[3792.79,0.012],[3792.78,0.038],[3792.76,0.006],[3792.75,0.006],[3792.72,0.044]],[[3792.8,420.184],[3792.81,55.46],[3792.82,0.861],[3792.83,13.845],[3792.86,25.53]]]
["binance-futures","ETHUSDT",1753747222522,[],[[3792.62,149.012],[3792.66,0.032],[3792.69,0.015],[3792.71,0.032],[3792.74,24.603]]]
["binance-futures","ETHUSDT",1753747222573,[[3792.61,54.738],[3792.52,0.019],[3792.49,0.012],[3792.34,0.051],[3792.3,0.095]],[[3792.62,154.141],[3792.66,0.032],[3792.71,0.142],[3792.73,4.856],[3792.75,0.043]]]
["binance-futures","ETHUSDT",1753747222624,[[3792.61,113.97],[3792.6,35.405],[3792.49,0.012],[3792.41,0.016],[3792.4,0.012]],[[3792.62,120.565],[3792.66,0.032],[3792.71,0.142],[3792.73,9.66],[3792.75,0.043]]]
["binance-futures","ETHUSDT",1753747222675,[[3792.61,126.838],[3792.6,35.405],[3792.59,35.033],[3792.58,35.032],[3792.5,0.052]],[[3792.62,73.333],[3792.66,0.032],[3792.71,0.142],[3792.73,4.856],[3792.75,6.498]]]
["binance-futures","ETHUSDT",1753747222725,[[3792.61,120.293],[3792.6,35.405],[3792.59,35.033],[3792.58,35.032],[3792.5,0.052]],[[3792.62,101.474],[3792.66,0.032],[3792.71,0.142],[3792.73,4.856],[3792.75,6.498]]]
["binance-futures","ETHUSDT",1753747222777,[[3792.61,120.293],[3792.6,35.405],[3792.59,35.033],[3792.58,35.032],[3792.54,0.053]],[[3792.62,101.463],[3792.66,0.032],[3792.71,0.142],[3792.73,4.856],[3792.75,6.498]]]
["binance-futures","ETHUSDT",1753747222880,[[3792.61,120.293],[3792.6,35.405],[3792.59,35.033],[3792.58,35.032],[3792.54,0.053]],[[3792.62,101.463],[3792.66,0.032],[3792.7,0.006],[3792.71,0.142],[3792.73,0.975]]]
["binance-futures","ETHUSDT",1753747222931,[[3792.61,120.293],[3792.6,35.405],[3792.59,35.033],[3792.58,35.032],[3792.54,0.053]],[[3792.62,67.915],[3792.66,0.032],[3792.7,0.006],[3792.71,0.142],[3792.73,1.534]]]
["binance-futures","ETHUSDT",1753747222983,[[3792.61,120.293],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.54,0.053]],[[3792.62,67.928],[3792.66,0.032],[3792.7,0.006],[3792.71,0.142],[3792.73,1.534]]]
["binance-futures","ETHUSDT",1753747223035,[[3792.61,114.043],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.54,0.053]],[[3792.62,96.273],[3792.66,0.032],[3792.7,0.006],[3792.71,0.142],[3792.73,2.569]]]
["binance-futures","ETHUSDT",1753747223085,[[3792.61,115.364],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.54,0.053]],[[3792.62,96.3],[3792.66,0.032],[3792.71,0.142],[3792.73,2.569],[3792.99,2.022]]]
["binance-futures","ETHUSDT",1753747223136,[[3792.61,122.555],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.54,0.053]],[[3792.62,96.316],[3792.66,0.032],[3792.71,0.142],[3792.73,2.569],[3792.92,101.644]]]
["binance-futures","ETHUSDT",1753747223186,[[3792.61,122.473],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,96.177],[3792.66,0.032],[3792.71,0.142],[3792.73,2.569],[3792.92,101.644]]]
["binance-futures","ETHUSDT",1753747223237,[[3792.61,122.483],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,95.684],[3792.66,0.032],[3792.71,0.142],[3792.73,2.569],[3792.92,101.644]]]
["binance-futures","ETHUSDT",1753747223289,[[3792.61,154.19],[3792.6,35.405],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,93.05],[3792.66,0.032],[3792.71,0.142],[3792.73,2.569],[3792.79,0.032]]]
["binance-futures","ETHUSDT",1753747223340,[[3792.61,169.837],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,58.814],[3792.63,0.012],[3792.66,0.032],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223391,[[3792.61,163.705],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,60.669],[3792.63,0.012],[3792.66,0.032],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223442,[[3792.61,162.513],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,60.669],[3792.63,0.012],[3792.66,0.032],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223493,[[3792.61,130.514],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,62.946],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223544,[[3792.61,130.525],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,62.952],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223595,[[3792.61,131.851],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,64.222],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223645,[[3792.61,131.851],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,65.832],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223698,[[3792.61,131.851],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.55,0.591]],[[3792.62,65.79],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223745,[[3792.61,130.815],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032]],[[3792.62,73.676],[3792.63,0.012],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223801,[[3792.61,130.815],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.44,0.021]],[[3792.62,76.29],[3792.63,2.648],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747223904,[[3792.61,130.815],[3792.6,35.411],[3792.59,35.039],[3792.58,35.032],[3792.51,0.6]],[[3792.62,76.301],[3792.63,2.648],[3792.66,0.085],[3792.67,0.012],[3792.71,0.154]]]
["binance-futures","ETHUSDT",1753747224009,[[3792.57,0.01],[3792.51,0.01]],[[3792.58,132.822],[3792.59,68.151],[3792.6,61.538],[3792.61,59.876],[3792.62,81.272]]]
["binance-futures","ETHUSDT",1753747224060,[[3792.31,3.378],[3792.3,0.084],[3792.29,0.027],[3792.28,0.015],[3792.26,0.059]],[[3792.32,476.648],[3792.33,0.006],[3792.35,18.905],[3792.36,0.006],[3792.37,0.006]]]
["binance-futures","ETHUSDT",1753747224111,[],[[3792.2,25.814],[3792.21,203.206],[3792.23,0.272],[3792.24,4.66],[3792.25,0.006]]]
["binance-futures","ETHUSDT",1753747224162,[[3791.9,53.692],[3791.88,0.012],[3791.86,0.032],[3791.82,0.048],[3791.81,0.012]],[[3791.91,173.098],[3791.92,13.915],[3791.93,31.991],[3791.96,2.8],[3791.97,0.032]]]
["binance-futures","ETHUSDT",1753747224213,[],[[3791.63,105.782],[3791.64,10.322],[3791.65,43.604],[3791.66,10.322],[3791.67,13.911]]]
["binance-futures","ETHUSDT",1753747224264,[[3791.06,0.285],[3791.01,0.01],[3791.0,0.036],[3790.98,0.038],[3790.96,0.216]],[[3791.26,59.137],[3791.45,3.315],[3791.46,51.021],[3791.48,2.068],[3791.49,10.413]]]
["binance-futures","ETHUSDT",1753747224315,[[3791.06,62.471],[3791.03,0.165],[3791.02,0.032],[3791.0,0.036],[3790.98,0.038]],[[3791.07,187.137],[3791.08,7.352],[3791.1,15.411],[3791.11,0.032],[3791.14,26.433]]]
["binance-futures","ETHUSDT",1753747224366,[[3791.06,11.174],[3791.05,0.012],[3791.04,11.0],[3791.03,0.165],[3791.01,0.012]],[[3791.07,182.872],[3791.08,0.199],[3791.1,0.017],[3791.11,2.609],[3791.15,1.4]]]
["binance-futures","ETHUSDT",1753747224417,[],[[3790.9,224.578],[3790.91,18.071],[3790.93,18.055],[3790.94,6.055],[3790.95,24.928]]]
["binance-futures","ETHUSDT",1753747224468,[[3790.89,1.353],[3790.86,6.044],[3790.84,0.027],[3790.82,0.053],[3790.81,0.147]],[[3790.9,210.505],[3790.91,1.899],[3790.95,0.353],[3790.98,27.965],[3790.99,12.301]]]
["binance-futures","ETHUSDT",1753747224519,[[3790.89,116.278],[3790.88,35.031],[3790.86,0.038],[3790.84,0.027],[3790.82,0.07]],[[3790.9,87.078],[3790.91,0.032],[3790.95,0.032],[3790.98,0.79],[3791.03,0.008]]]
["binance-futures","ETHUSDT",1753747224570,[[3790.89,184.908],[3790.88,35.046],[3790.87,38.052],[3790.86,35.038],[3790.84,0.027]],[[3790.9,62.104],[3790.91,0.032],[3790.94,0.053],[3790.95,0.043],[3790.98,0.591]]]
["binance-futures","ETHUSDT",1753747224621,[[3791.53,199.487],[3791.52,16.69],[3791.47,0.032],[3791.45,14.435],[3791.44,28.354]],[[3791.54,41.454],[3791.57,0.053],[3791.63,0.032],[3791.64,0.206],[3791.67,0.032]]]
["binance-futures","ETHUSDT",1753747224672,[[3791.53,159.473],[3791.52,35.032],[3791.5,35.006],[3791.47,35.032],[3791.46,0.006]],[[3791.54,37.881],[3791.63,0.032],[3791.64,0.206],[3791.66,76.564],[3791.67,0.032]]]
["binance-futures","ETHUSDT",1753747224723,[[3791.53,81.105],[3791.52,35.032],[3791.5,35.006],[3791.47,35.032],[3791.46,0.006]],[[3791.54,33.855],[3791.55,0.011],[3791.59,0.032],[3791.63,0.032],[3791.64,0.206]]]
["binance-futures","ETHUSDT",1753747224774,[[3791.53,79.23],[3791.52,35.032],[3791.51,0.015],[3791.5,35.006],[3791.48,0.015]],[[3791.54,43.427],[3791.55,0.011],[3791.59,0.032],[3791.63,0.032],[3791.64,0.206]]]
["binance-futures","ETHUSDT",1753747224825,[[3791.53,90.23],[3791.52,35.032],[3791.51,0.015],[3791.5,35.006],[3791.48,0.015]],[[3791.54,45.203],[3791.55,0.022],[3791.59,0.032],[3791.63,0.032],[3791.64,0.206]]]
["binance-futures","ETHUSDT",1753747224876,[[3791.53,90.257],[3791.52,35.032],[3791.51,0.015],[3791.5,35.006],[3791.48,0.015]],[[3791.54,40.15],[3791.55,0.022],[3791.59,0.032],[3791.62,0.006],[3791.63,0.032]]]
["binance-futures","ETHUSDT",1753747224927,[[3791.53,79.057],[3791.52,35.032],[3791.51,0.015],[3791.5,35.006],[3791.48,0.015]],[[3791.54,40.144],[3791.55,0.022],[3791.59,0.032],[3791.62,0.006],[3791.63,0.032]]]
["binance-futures","ETHUSDT",1753747224978,[[3791.53,13.531],[3791.52,0.032],[3791.51,0.015],[3791.5,0.006],[3791.48,0.015]],[[3791.54,41.541],[3791.55,0.033],[3791.59,0.032],[3791.62,0.006],[3791.63,0.032]]]
["binance-futures","ETHUSDT",1753747225029,[],[[3791.16,174.403],[3791.17,33.628],[3791.18,0.032],[3791.19,1.4],[3791.22,0.032]]]
["binance-futures","ETHUSDT",1753747225080,[[3791.15,14.807],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.06,0.067]],[[3791.16,164.205],[3791.17,2.833],[3791.18,0.032],[3791.19,1.4],[3791.22,0.032]]]
["binance-futures","ETHUSDT",1753747225131,[[3791.15,36.195],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.06,0.067]],[[3791.16,173.359],[3791.17,2.833],[3791.18,0.032],[3791.19,1.412],[3791.2,0.591]]]
["binance-futures","ETHUSDT",1753747225181,[[3791.15,45.582],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.06,0.067]],[[3791.16,173.38],[3791.17,3.295],[3791.18,0.032],[3791.19,1.412],[3791.2,0.591]]]
["binance-futures","ETHUSDT",1753747225233,[[3791.15,45.01],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.06,0.067]],[[3791.16,173.67],[3791.17,3.295],[3791.18,0.032],[3791.19,1.412],[3791.2,0.591]]]
["binance-futures","ETHUSDT",1753747225284,[[3791.15,45.01],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.06,0.067]],[[3791.16,173.676],[3791.17,3.295],[3791.18,0.032],[3791.19,1.412],[3791.2,0.591]]]
["binance-futures","ETHUSDT",1753747225335,[[3791.15,45.317],[3791.12,0.012],[3791.11,6.032],[3791.09,0.012],[3791.07,0.012]],[[3791.16,176.298],[3791.17,5.932],[3791.18,0.032],[3791.19,1.412],[3791.2,0.591]]]
["binance-futures","ETHUSDT",1753747225387,[],[[3790.92,229.615],[3790.93,6.943],[3790.94,19.877],[3790.95,2.85],[3790.96,18.057]]]
["binance-futures","ETHUSDT",1753747225438,[[3790.87,2.408],[3790.85,24.0],[3790.84,0.027],[3790.8,0.018],[3790.79,3.3]],[[3790.88,430.495],[3790.89,3.596],[3790.9,41.824],[3790.91,117.743],[3790.92,52.881]]]
["binance-futures","ETHUSDT",1753747225489,[[3790.87,52.311],[3790.84,0.027],[3790.8,0.018]],[[3790.88,209.202],[3790.89,0.032],[3790.9,38.393],[3790.92,12.085],[3790.99,0.659]]]
["binance-futures","ETHUSDT",1753747225540,[[3790.86,35.847],[3790.84,0.027],[3790.8,0.018],[3790.73,6.0],[3790.72,0.053]],[[3790.87,241.625],[3790.88,94.139],[3790.89,0.032],[3790.92,1.885],[3790.94,0.02]]]
["binance-futures","ETHUSDT",1753747225591,[[3790.86,49.31],[3790.84,0.027],[3790.8,0.018],[3790.73,6.0],[3790.72,0.053]],[[3790.87,235.433],[3790.88,80.792],[3790.89,0.032],[3790.92,1.885],[3790.94,0.02]]]
["binance-futures","ETHUSDT",1753747225642,[[3790.86,62.253],[3790.84,0.027],[3790.8,0.018],[3790.74,0.059],[3790.72,0.053]],[[3790.87,235.895],[3790.88,79.797],[3790.89,0.032],[3790.92,1.423],[3791.06,1.309]]]
["binance-futures","ETHUSDT",1753747225693,[[3790.86,69.275],[3790.84,0.027],[3790.8,0.018],[3790.74,0.044],[3790.72,0.053]],[[3790.87,236.159],[3790.88,79.797],[3790.89,0.032],[3790.92,1.423],[3791.06,1.309]]]
["binance-futures","ETHUSDT",1753747225744,[[3790.86,53.187],[3790.84,0.027],[3790.8,0.018],[3790.74,0.044],[3790.72,0.053]],[[3790.87,236.75],[3790.88,77.238],[3790.89,0.032],[3790.92,1.233],[3791.06,1.309]]]
["binance-futures","ETHUSDT",1753747225795,[[3790.86,48.199],[3790.84,0.027],[3790.8,0.018],[3790.74,0.044],[3790.72,0.053]],[[3790.87,236.75],[3790.88,77.244],[3790.89,0.032],[3790.92,1.233],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747225849,[[3790.86,35.755],[3790.84,0.027],[3790.8,0.018],[3790.74,0.044],[3790.72,0.053]],[[3790.87,236.744],[3790.88,77.244],[3790.89,0.032],[3790.92,1.233],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747225899,[[3790.86,35.605],[3790.84,0.027],[3790.8,0.018],[3790.74,0.044],[3790.72,0.053]],[[3790.87,236.75],[3790.88,77.244],[3790.89,0.032],[3790.92,1.233],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747225951,[],[[3790.69,242.054],[3790.71,0.032],[3790.75,0.032],[3790.76,0.591],[3790.79,1.881]]]
["binance-futures","ETHUSDT",1753747226002,[[3790.68,6.742],[3790.42,0.067],[3790.37,0.012],[3790.35,0.125],[3790.34,0.039]],[[3790.69,167.318],[3790.71,0.032],[3790.75,0.032],[3790.76,0.591],[3790.79,1.341]]]
["binance-futures","ETHUSDT",1753747226053,[[3790.68,1.201],[3790.67,0.012],[3790.54,0.032],[3790.45,5.612],[3790.42,0.067]],[[3790.69,167.416],[3790.7,0.006],[3790.71,0.032],[3790.73,0.032],[3790.75,0.032]]]
["binance-futures","ETHUSDT",1753747226102,[[3790.68,1.156],[3790.67,0.012],[3790.54,0.032],[3790.45,5.612],[3790.42,0.067]],[[3790.69,193.42],[3790.7,0.006],[3790.71,0.032],[3790.73,0.012],[3790.75,0.032]]]
["binance-futures","ETHUSDT",1753747226155,[[3790.68,0.933],[3790.67,0.012],[3790.54,0.032],[3790.45,5.622],[3790.42,0.067]],[[3790.69,208.844],[3790.7,0.006],[3790.71,0.032],[3790.73,0.012],[3790.75,0.032]]]
["binance-futures","ETHUSDT",1753747226206,[[3790.68,0.458],[3790.67,0.012],[3790.54,0.032],[3790.45,5.622],[3790.42,0.067]],[[3790.69,193.65],[3790.7,0.006],[3790.71,0.032],[3790.73,0.012],[3790.75,0.032]]]
["binance-futures","ETHUSDT",1753747226257,[[3790.49,12.304],[3790.47,0.017],[3790.44,0.018],[3790.42,0.047]],[[3790.5,185.452],[3790.51,9.999],[3790.52,9.639],[3790.53,8.278],[3790.54,0.006]]]
["binance-futures","ETHUSDT",1753747226309,[[3790.49,81.826],[3790.47,0.017],[3790.44,0.012],[3790.42,0.047],[3790.2,7.71]],[[3790.5,171.024],[3790.51,0.022],[3790.53,0.032],[3790.54,11.737],[3790.55,0.006]]]
["binance-futures","ETHUSDT",1753747226359,[[3790.49,82.418],[3790.48,30.872],[3790.47,0.017],[3790.44,0.012],[3790.42,0.047]],[[3790.5,160.453],[3790.51,0.012],[3790.53,0.032],[3790.54,8.022],[3790.55,0.006]]]
["binance-futures","ETHUSDT",1753747226410,[[3790.49,92.025],[3790.48,65.872],[3790.47,41.876],[3790.46,35.032],[3790.44,0.012]],[[3790.5,42.466],[3790.51,0.012],[3790.53,0.032],[3790.54,8.022],[3790.55,0.006]]]
["binance-futures","ETHUSDT",1753747226459,[[3790.49,96.593],[3790.48,65.872],[3790.47,35.017],[3790.46,41.891],[3790.44,0.012]],[[3790.5,42.828],[3790.51,0.012],[3790.53,0.032],[3790.54,8.022],[3790.55,0.006]]]
["binance-futures","ETHUSDT",1753747226513,[[3790.86,20.579],[3790.78,0.927],[3790.74,0.927],[3790.72,0.927],[3790.7,0.927]],[[3790.87,120.638],[3790.9,8.568],[3790.91,16.007],[3790.92,0.026],[3791.0,10.152]]]
["binance-futures","ETHUSDT",1753747226564,[[3791.06,171.66],[3791.03,1.2],[3791.02,0.032],[3791.01,0.015],[3790.97,0.032]],[[3791.07,29.046],[3791.08,0.044],[3791.11,7.628],[3791.12,0.04],[3791.16,2.701]]]
["binance-futures","ETHUSDT",1753747226615,[[3791.13,171.047],[3791.11,0.032],[3791.1,10.012],[3791.09,47.593],[3791.07,45.0]],[[3791.14,4.2],[3791.16,2.661],[3791.17,2.637],[3791.22,0.032],[3791.26,5.925]]]
["binance-futures","ETHUSDT",1753747226666,[[3791.13,227.112],[3791.12,35.269],[3791.11,0.032],[3791.1,10.012],[3791.09,35.019]],[[3791.14,2.384],[3791.16,2.661],[3791.17,2.637],[3791.22,0.032],[3791.26,5.919]]]
["binance-futures","ETHUSDT",1753747226717,[[3791.32,246.757],[3791.31,41.857],[3791.28,10.0],[3791.27,39.832],[3791.25,41.953]],[[3791.33,38.923],[3791.34,0.038],[3791.36,0.852],[3791.44,0.006],[3791.45,0.006]]]
["binance-futures","ETHUSDT",1753747226768,[[3791.32,232.782],[3791.31,41.863],[3791.28,35.0],[3791.27,35.032],[3791.25,41.953]],[[3791.33,54.61],[3791.34,0.038],[3791.4,0.012],[3791.44,0.006],[3791.54,0.057]]]
["binance-futures","ETHUSDT",1753747226819,[[3791.32,233.051],[3791.31,41.863],[3791.28,35.0],[3791.27,35.032],[3791.25,41.953]],[[3791.33,27.065],[3791.34,0.038],[3791.4,0.012],[3791.44,0.006],[3791.53,0.026]]]
["binance-futures","ETHUSDT",1753747226869,[[3791.32,234.996],[3791.31,41.863],[3791.28,35.0],[3791.27,35.032],[3791.25,41.953]],[[3791.33,30.34],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.903]]]
["binance-futures","ETHUSDT",1753747226921,[[3791.32,238.216],[3791.31,41.863],[3791.29,35.015],[3791.28,35.0],[3791.27,35.032]],[[3791.33,30.34],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.77,0.01]]]
["binance-futures","ETHUSDT",1753747226968,[[3791.32,221.952],[3791.31,41.863],[3791.3,0.015],[3791.29,35.015],[3791.28,35.0]],[[3791.33,30.34],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.54,0.063]]]
["binance-futures","ETHUSDT",1753747227025,[[3791.32,198.368],[3791.31,42.663],[3791.3,35.015],[3791.29,35.015],[3791.28,35.0]],[[3791.33,43.187],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.54,0.063]]]
["binance-futures","ETHUSDT",1753747227076,[[3791.32,141.137],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,56.896],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.52,1.325]]]
["binance-futures","ETHUSDT",1753747227126,[[3791.32,141.117],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,45.497],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.52,1.325]]]
["binance-futures","ETHUSDT",1753747227179,[[3791.32,141.117],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,41.863]],[[3791.33,45.507],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227231,[[3791.32,146.922],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,41.233],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227280,[[3791.32,152.646],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,41.233],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227334,[[3791.32,155.918],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,41.233],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227385,[[3791.32,124.111],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,42.096],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227435,[[3791.32,124.111],[3791.31,35.806],[3791.3,35.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,45.178],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.51,0.573]]]
["binance-futures","ETHUSDT",1753747227487,[[3791.32,91.005],[3791.31,0.806],[3791.3,0.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,45.194],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.45,1.409]]]
["binance-futures","ETHUSDT",1753747227537,[[3791.32,85.706],[3791.31,0.806],[3791.3,0.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,53.107],[3791.34,2.675],[3791.4,0.012],[3791.44,0.006],[3791.45,1.415]]]
["binance-futures","ETHUSDT",1753747227636,[[3791.32,85.706],[3791.31,0.806],[3791.3,0.015],[3791.29,35.015],[3791.28,35.006]],[[3791.33,53.338],[3791.34,2.675],[3791.4,0.012],[3791.41,1.309],[3791.44,0.006]]]
["binance-futures","ETHUSDT",1753747227695,[[3791.32,85.38],[3791.31,0.806],[3791.29,0.015],[3791.28,35.006]],[[3791.33,53.338],[3791.34,2.675],[3791.4,0.43],[3791.41,1.309],[3791.44,0.006]]]
["binance-futures","ETHUSDT",1753747227747,[[3791.32,53.472],[3791.31,0.006],[3791.28,0.006],[3791.23,0.232],[3791.19,0.026]],[[3791.33,79.567],[3791.34,2.675],[3791.37,0.131],[3791.39,0.659],[3791.4,0.44]]]
["binance-futures","ETHUSDT",1753747227792,[[3791.32,53.478],[3791.31,0.006],[3791.28,0.006],[3791.23,0.232],[3791.2,0.812]],[[3791.33,71.129],[3791.34,2.681],[3791.37,0.131],[3791.4,0.44],[3791.51,1.505]]]
["binance-futures","ETHUSDT",1753747227851,[[3791.32,99.55],[3791.31,0.006],[3791.28,0.006],[3791.24,0.006],[3791.23,7.089]],[[3791.33,51.698],[3791.34,2.681],[3791.4,0.43],[3791.44,0.006],[3791.45,0.106]]]
["binance-futures","ETHUSDT",1753747227902,[[3791.32,117.435],[3791.31,0.006],[3791.28,0.006],[3791.24,18.871],[3791.23,0.232]],[[3791.33,45.111],[3791.34,2.681],[3791.4,0.012],[3791.44,0.006],[3791.45,0.106]]]
["binance-futures","ETHUSDT",1753747227953,[[3791.32,118.443],[3791.31,35.006],[3791.28,35.006],[3791.24,0.006],[3791.23,0.232]],[[3791.33,18.354],[3791.34,2.681],[3791.4,0.012],[3791.44,0.006],[3791.45,0.106]]]
["binance-futures","ETHUSDT",1753747228005,[[3791.32,116.743],[3791.31,35.006],[3791.28,35.006],[3791.27,35.038],[3791.24,0.006]],[[3791.33,16.505],[3791.34,2.681],[3791.4,0.012],[3791.44,0.006],[3791.45,0.106]]]
["binance-futures","ETHUSDT",1753747228055,[[3791.79,36.099],[3791.66,0.535],[3791.64,70.438],[3791.63,46.782],[3791.6,13.253]],[[3791.84,6.955],[3791.88,0.006],[3791.89,1.32],[3791.9,0.015],[3791.95,0.112]]]
["binance-futures","ETHUSDT",1753747228107,[[3791.81,142.694],[3791.79,35.0],[3791.77,0.038],[3791.73,0.012],[3791.72,2.0]],[[3791.82,8.234],[3791.84,2.643],[3791.86,0.064],[3791.87,0.076],[3791.91,0.012]]]
["binance-futures","ETHUSDT",1753747228158,[[3792.05,18.79],[3792.04,117.19],[3792.03,176.656],[3792.02,7.412],[3792.01,14.788]],[[3792.08,5.24],[3792.1,0.044],[3792.12,0.027],[3792.13,18.136],[3792.2,0.034]]]
["binance-futures","ETHUSDT",1753747228210,[[3792.08,204.913],[3792.07,53.773],[3792.05,35.0],[3792.04,46.666],[3792.03,36.4]],[[3792.09,24.243],[3792.1,0.038],[3792.13,18.136],[3792.16,0.626],[3792.17,0.006]]]
["binance-futures","ETHUSDT",1753747228258,[[3792.08,204.896],[3792.07,52.579],[3792.05,35.0],[3792.04,46.672],[3792.03,36.406]],[[3792.09,24.251],[3792.1,0.038],[3792.13,18.136],[3792.16,0.626],[3792.17,0.006]]]
["binance-futures","ETHUSDT",1753747228312,[[3792.08,189.471],[3792.07,52.573],[3792.05,35.0],[3792.04,35.535],[3792.03,35.006]],[[3792.09,42.159],[3792.1,0.038],[3792.13,18.136],[3792.16,0.626],[3792.17,0.006]]]
["binance-futures","ETHUSDT",1753747228362,[[3792.08,189.598],[3792.07,52.573],[3792.05,35.0],[3792.04,35.535],[3792.03,35.006]],[[3792.09,44.95],[3792.1,0.038],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228415,[[3792.08,191.732],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,31.086],[3792.1,0.038],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228468,[[3792.08,193.318],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,2.105],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228519,[[3792.08,204.071],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,2.097],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228565,[[3792.08,203.986],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,2.097],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228621,[[3792.08,204.196],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,2.097],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228674,[[3792.08,194.041],[3792.07,52.448],[3792.05,35.0],[3792.04,35.272],[3792.03,35.006]],[[3792.09,26.378],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228724,[[3792.08,194.233],[3792.07,52.448],[3792.05,35.0],[3792.04,35.006],[3792.03,35.006]],[[3792.09,12.413],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228775,[[3792.08,225.236],[3792.07,52.448],[3792.05,35.0],[3792.04,35.006],[3792.03,35.006]],[[3792.09,2.099],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228826,[[3792.08,226.036],[3792.07,52.448],[3792.05,35.0],[3792.04,35.006],[3792.03,35.006]],[[3792.09,2.086],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228878,[[3792.08,226.036],[3792.07,52.448],[3792.05,35.0],[3792.04,35.006],[3792.03,35.006]],[[3792.09,1.031],[3792.1,0.064],[3792.13,18.136],[3792.14,0.077],[3792.16,0.626]]]
["binance-futures","ETHUSDT",1753747228934,[[3792.12,235.075],[3792.11,35.006],[3792.09,53.581],[3792.08,78.134],[3792.07,41.288]],[[3792.13,26.05],[3792.14,0.077],[3792.16,0.626],[3792.22,1.315],[3792.41,2.365]]]
["binance-futures","ETHUSDT",1753747228984,[[3792.34,42.614],[3792.33,19.757],[3792.31,42.027],[3792.3,2.652],[3792.29,9.049]],[[3792.45,3.927],[3792.48,0.028],[3792.55,0.017],[3792.56,11.393],[3792.58,5.079]]]
["binance-futures","ETHUSDT",1753747229035,[[3792.58,165.292],[3792.57,35.032],[3792.55,35.0],[3792.54,35.0],[3792.53,0.032]],[[3792.59,47.523],[3792.6,0.012],[3792.62,8.005],[3792.63,0.012],[3792.66,0.032]]]
["binance-futures","ETHUSDT",1753747229086,[[3792.58,165.465],[3792.57,35.038],[3792.56,0.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,45.549],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229137,[[3792.58,125.867],[3792.57,35.038],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,34.136],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229188,[[3792.58,125.945],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,42.07],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229236,[[3792.58,127.721],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,34.159],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229290,[[3792.58,126.51],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,45.151],[3792.6,2.654],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229341,[[3792.58,134.059],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,45.151],[3792.6,2.654],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229392,[[3792.58,126.41],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,48.112],[3792.6,2.654],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229444,[[3792.58,126.41],[3792.57,41.893],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,45.047],[3792.6,2.654],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229495,[[3792.58,128.497],[3792.57,41.887],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,48.093],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229549,[[3792.58,128.497],[3792.57,41.887],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,45.011],[3792.6,0.018],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229601,[[3792.58,99.11],[3792.57,35.032],[3792.56,35.006],[3792.55,35.0],[3792.54,35.0]],[[3792.59,53.403],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229652,[[3792.58,38.976],[3792.57,0.032],[3792.56,0.006]],[[3792.59,55.193],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229703,[[3792.58,38.982],[3792.57,0.032],[3792.56,0.006],[3792.49,0.14],[3792.35,6.855]],[[3792.59,55.193],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229758,[[3792.58,38.913],[3792.57,0.032],[3792.56,0.006],[3792.49,0.14],[3792.37,6.877]],[[3792.59,54.498],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229810,[[3792.58,49.312],[3792.57,0.032],[3792.56,0.006],[3792.49,0.14],[3792.48,6.855]],[[3792.59,55.526],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229860,[[3792.58,48.512],[3792.57,0.032],[3792.56,0.006],[3792.53,6.899],[3792.51,0.006]],[[3792.59,41.334],[3792.6,5.291],[3792.61,3.026],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747229910,[[3792.58,48.947],[3792.57,0.032],[3792.56,0.006],[3792.53,6.899],[3792.51,0.006]],[[3792.59,41.328],[3792.6,5.291],[3792.61,4.666],[3792.62,8.005],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230017,[[3792.58,48.147],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,41.328],[3792.6,5.291],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230068,[[3792.58,48.147],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,41.433],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230121,[[3792.58,38.55],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,46.221],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230166,[[3792.58,38.55],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,54.614],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230223,[[3792.58,38.33],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,55.531],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230270,[[3792.58,38.421],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,55.573],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230329,[[3792.58,38.416],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,57.901],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230378,[[3792.58,38.942],[3792.57,0.032],[3792.56,0.006],[3792.53,0.044],[3792.51,0.006]],[[3792.59,57.901],[3792.6,5.302],[3792.61,4.666],[3792.62,8.239],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747230434,[],[[3792.42,205.592],[3792.44,0.012],[3792.46,0.032],[3792.48,0.006],[3792.49,15.635]]]
["binance-futures","ETHUSDT",1753747230485,[[3792.41,80.68],[3792.4,6.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,73.918],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.49,6.528]]]
["binance-futures","ETHUSDT",1753747230536,[[3792.41,78.28],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,70.01],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.49,0.844]]]
["binance-futures","ETHUSDT",1753747230575,[[3792.41,78.28],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,69.607],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3793.13,12.047]]]
["binance-futures","ETHUSDT",1753747230637,[[3792.41,89.109],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,70.572],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.63,0.022]]]
["binance-futures","ETHUSDT",1753747230690,[[3792.41,89.109],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,70.572],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747230741,[[3792.41,87.652],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,70.52],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747230793,[[3792.41,87.652],[3792.4,41.855],[3792.39,35.0],[3792.38,35.0],[3792.37,35.006]],[[3792.42,70.52],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747230900,[[3792.41,87.052],[3792.4,35.0],[3792.39,35.0],[3792.38,35.0],[3792.37,41.861]],[[3792.42,70.628],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747230951,[[3792.41,87.052],[3792.4,35.0],[3792.39,35.0],[3792.38,35.0],[3792.37,41.861]],[[3792.42,70.444],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747231003,[[3792.41,86.091],[3792.4,35.0],[3792.39,35.0],[3792.38,35.0],[3792.37,41.861]],[[3792.42,71.341],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747231053,[[3792.41,86.091],[3792.4,35.0],[3792.39,35.0],[3792.38,35.0],[3792.37,41.861]],[[3792.42,70.444],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.032]]]
["binance-futures","ETHUSDT",1753747231105,[[3792.41,86.091],[3792.4,35.0],[3792.39,35.0],[3792.38,35.0],[3792.37,41.861]],[[3792.42,70.444],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747231153,[[3792.41,86.091],[3792.4,35.0],[3792.39,35.0],[3792.38,35.006],[3792.37,41.861]],[[3792.42,70.444],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747231207,[[3792.41,86.091],[3792.4,35.0],[3792.39,35.0],[3792.38,35.006],[3792.37,41.861]],[[3792.42,70.454],[3792.44,0.006],[3792.46,0.032],[3792.48,0.012],[3792.5,0.038]]]
["binance-futures","ETHUSDT",1753747231264,[[3792.44,7.074],[3792.41,96.084],[3792.4,35.0],[3792.39,35.0],[3792.38,35.006]],[[3792.46,0.032],[3792.48,0.012],[3792.5,0.038],[3792.58,0.042],[3792.75,0.053]]]
["binance-futures","ETHUSDT",1753747231316,[[3792.85,473.176],[3792.84,10.016],[3792.83,0.107],[3792.82,0.64],[3792.8,0.032]],[[3792.86,57.48],[3792.88,5.067],[3792.89,0.006],[3792.9,0.012],[3792.93,0.22]]]
["binance-futures","ETHUSDT",1753747231367,[[3792.85,73.329],[3792.84,6.866],[3792.83,0.012],[3792.8,0.038]],[[3792.86,72.319],[3792.89,0.006],[3792.9,0.012],[3792.93,0.006],[3792.95,0.032]]]
["binance-futures","ETHUSDT",1753747231418,[[3792.85,103.141],[3792.83,0.006],[3792.8,0.038],[3792.78,0.015],[3792.76,0.038]],[[3792.86,42.651],[3792.89,0.006],[3792.9,0.012],[3792.93,0.006],[3792.95,0.032]]]
["binance-futures","ETHUSDT",1753747231468,[[3792.85,104.109],[3792.83,0.006],[3792.8,0.038],[3792.77,0.077],[3792.76,6.893]],[[3792.86,45.676],[3792.89,0.006],[3792.9,0.012],[3792.93,0.006],[3792.95,0.032]]]
["binance-futures","ETHUSDT",1753747231520,[[3792.85,56.947],[3792.83,0.006],[3792.8,0.038],[3792.77,0.077],[3792.76,0.038]],[[3792.86,53.348],[3792.89,0.006],[3792.9,0.012],[3792.93,0.006],[3792.95,0.032]]]
["binance-futures","ETHUSDT",1753747231570,[[3792.85,56.796],[3792.83,0.006],[3792.8,0.038],[3792.77,0.089],[3792.76,0.038]],[[3792.86,53.983],[3792.89,0.006],[3792.9,0.012],[3792.93,0.006],[3792.95,0.032]]]
["binance-futures","ETHUSDT",1753747231622,[],[[3792.61,12.558],[3792.69,0.927],[3792.77,357.32],[3792.78,23.008],[3792.79,0.006]]]
["binance-futures","ETHUSDT",1753747231673,[[3792.57,9.234],[3792.54,0.032],[3792.53,0.027],[3792.52,3.2],[3792.5,0.047]],[[3792.58,153.286],[3792.59,81.717],[3792.6,2.428],[3792.61,4.099],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231724,[[3792.57,35.015],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847]],[[3792.58,113.304],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231775,[[3792.57,35.079],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847],[3792.41,0.048]],[[3792.58,113.304],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231826,[[3792.57,35.145],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847],[3792.41,0.048]],[[3792.58,119.729],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231882,[[3792.57,33.245],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847],[3792.41,0.048]],[[3792.58,119.735],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231933,[[3792.57,33.251],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847],[3792.49,6.024]],[[3792.58,111.872],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747231972,[[3792.57,33.251],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3792.5,0.847]],[[3792.58,111.872],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232039,[[3792.57,33.251],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3792.51,0.8]],[[3792.58,111.872],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232088,[[3792.57,34.051],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012]],[[3792.58,111.84],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232141,[[3792.57,34.154],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3791.86,0.142]],[[3792.58,111.848],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232195,[[3792.57,34.154],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3792.34,0.032]],[[3792.58,112.182],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232246,[[3792.57,34.521],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3792.34,0.032]],[[3792.58,112.182],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232290,[[3792.57,34.948],[3792.56,0.24],[3792.54,0.032],[3792.53,0.012],[3792.34,6.887]],[[3792.58,112.182],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232350,[[3792.57,78.203],[3792.56,35.24],[3792.54,35.032],[3792.53,0.012],[3792.49,6.024]],[[3792.58,52.583],[3792.59,7.032],[3792.6,2.428],[3792.61,2.699],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232401,[[3792.57,95.126],[3792.56,35.24],[3792.55,0.015],[3792.54,35.032],[3792.53,35.012]],[[3792.58,31.671],[3792.59,7.032],[3792.6,2.428],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232451,[[3792.57,91.778],[3792.56,35.24],[3792.55,35.015],[3792.54,35.032],[3792.53,35.012]],[[3792.58,12.76],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232502,[[3792.57,101.778],[3792.56,35.24],[3792.55,35.015],[3792.54,35.032],[3792.53,35.012]],[[3792.58,26.717],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232554,[[3792.57,91.778],[3792.56,35.24],[3792.55,35.015],[3792.54,35.032],[3792.53,35.012]],[[3792.58,27.713],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232605,[[3792.57,61.165],[3792.56,35.24],[3792.55,35.015],[3792.54,41.887],[3792.53,35.012]],[[3792.58,30.326],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232658,[[3792.57,61.965],[3792.56,35.24],[3792.55,35.015],[3792.54,35.032],[3792.53,35.012]],[[3792.58,35.271],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232708,[[3792.57,61.965],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,38.353],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232763,[[3792.57,61.965],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,35.265],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232815,[[3792.57,57.109],[3792.56,35.24],[3792.55,41.87],[3792.54,35.163],[3792.53,35.012]],[[3792.58,35.265],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232863,[[3792.57,60.191],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,35.265],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232917,[[3792.57,57.109],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,34.712],[3792.59,0.006],[3792.6,0.018],[3792.61,0.065],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747232968,[[3792.57,57.109],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,37.794],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233024,[[3792.57,57.109],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,37.794],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233076,[[3792.57,58.267],[3792.56,35.24],[3792.55,41.87],[3792.54,35.032],[3792.53,35.012]],[[3792.58,37.794],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233128,[[3792.57,18.455],[3792.56,0.624],[3792.55,0.384],[3792.54,0.401],[3792.53,0.381]],[[3792.58,46.191],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233179,[[3792.57,16.889],[3792.56,0.609],[3792.55,0.369],[3792.54,0.401],[3792.53,0.381]],[[3792.58,52.659],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233230,[[3792.57,8.989],[3792.56,0.609],[3792.55,0.369],[3792.54,0.401],[3792.53,0.381]],[[3792.58,52.647],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233287,[[3792.57,9.81],[3792.56,0.609],[3792.55,0.369],[3792.54,0.401],[3792.53,0.381]],[[3792.58,55.286],[3792.59,0.006],[3792.6,0.018],[3792.61,0.649],[3792.62,0.589]]]
["binance-futures","ETHUSDT",1753747233340,[],[[3792.5,189.928],[3792.51,3.367],[3792.52,18.417],[3792.55,0.032],[3792.56,0.021]]]
["binance-futures","ETHUSDT",1753747233390,[[3792.49,5.745],[3792.2,0.065],[3792.19,6.868],[3792.15,0.012],[3792.14,1.389]],[[3792.5,191.555],[3792.51,3.347],[3792.52,18.417],[3792.55,0.032],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233444,[[3792.49,5.773],[3792.46,1.326],[3792.22,0.016],[3792.2,0.05],[3792.19,0.027]],[[3792.5,191.595],[3792.51,0.047],[3792.52,18.417],[3792.55,0.032],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233495,[[3792.49,5.788],[3792.46,1.326],[3792.22,0.016],[3792.2,0.05],[3792.19,0.027]],[[3792.5,192.186],[3792.51,0.064],[3792.52,18.567],[3792.55,0.032],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233539,[[3792.49,5.788],[3792.46,1.326],[3792.26,0.059],[3792.25,6.863],[3792.23,0.013]],[[3792.5,182.033],[3792.51,0.064],[3792.52,18.397],[3792.55,0.038],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233597,[[3792.49,5.525],[3792.46,1.326],[3792.41,0.06],[3792.26,0.044],[3792.25,0.022]],[[3792.5,182.203],[3792.51,0.064],[3792.52,18.397],[3792.55,0.038],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233643,[[3792.49,5.525],[3792.46,1.326],[3792.41,0.06],[3792.26,0.044],[3792.25,0.007]],[[3792.5,182.21],[3792.51,0.064],[3792.52,18.397],[3792.55,0.038],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233700,[[3792.49,5.525],[3792.46,1.326],[3792.41,0.06],[3792.26,0.044],[3792.25,0.007]],[[3792.5,181.872],[3792.51,0.064],[3792.52,18.397],[3792.55,0.038],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233743,[[3792.49,5.525],[3792.46,1.326],[3792.41,0.06],[3792.26,0.044],[3792.25,0.007]],[[3792.5,182.135],[3792.51,0.064],[3792.52,18.397],[3792.55,0.038],[3792.56,0.006]]]
["binance-futures","ETHUSDT",1753747233802,[[3792.41,0.05],[3792.34,0.012],[3792.32,0.039],[3792.26,0.044],[3792.25,0.007]],[[3792.46,35.936],[3792.47,212.327],[3792.48,0.012],[3792.49,44.657],[3792.5,35.914]]]
["binance-futures","ETHUSDT",1753747233853,[],[[3792.15,119.221],[3792.16,24.023],[3792.17,0.036],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747233904,[[3792.14,17.563],[3792.09,0.015],[3792.05,6.856],[3792.01,0.038],[3791.92,18.867]],[[3792.15,119.817],[3792.16,7.578],[3792.17,0.036],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747233955,[[3792.14,23.771],[3792.11,0.006],[3792.09,0.015],[3792.04,6.862],[3792.02,0.006]],[[3792.15,120.158],[3792.16,7.578],[3792.17,0.036],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747234005,[[3792.14,13.472],[3792.11,0.006],[3792.09,0.015],[3792.04,6.862],[3792.02,0.006]],[[3792.15,120.218],[3792.16,7.578],[3792.17,0.036],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747234059,[[3792.14,13.464],[3792.11,0.006],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.15,120.264],[3792.16,7.578],[3792.17,0.036],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747234110,[[3792.14,7.265],[3792.11,0.006],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.15,120.264],[3792.16,7.578],[3792.17,0.623],[3792.18,0.006],[3792.19,0.032]]]
["binance-futures","ETHUSDT",1753747234163,[[3792.13,8.907],[3792.11,0.012],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.14,187.654],[3792.15,1.1],[3792.16,6.59],[3792.17,0.593],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1753747234214,[[3792.13,9.028],[3792.11,0.012],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.14,187.735],[3792.15,1.042],[3792.16,6.59],[3792.17,0.593],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1753747234265,[[3792.13,9.17],[3792.11,0.012],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.14,188.322],[3792.15,1.042],[3792.16,6.59],[3792.17,0.593],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1753747234316,[[3792.13,5.872],[3792.11,0.012],[3792.09,0.015],[3792.04,0.006],[3792.02,0.006]],[[3792.14,189.596],[3792.15,0.658],[3792.16,6.59],[3792.17,0.593],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1753747234366,[[3792.08,37.518],[3792.07,0.044],[3792.04,0.006],[3792.02,0.006]],[[3792.09,227.366],[3792.1,0.995],[3792.12,0.2],[3792.13,26.251],[3792.14,6.492]]]
["binance-futures","ETHUSDT",1753747234418,[[3792.08,45.259],[3792.07,0.044],[3792.04,0.006],[3792.02,0.006],[3791.89,0.047]],[[3792.09,228.532],[3792.1,0.995],[3792.12,0.2],[3792.13,0.01],[3792.14,6.327]]]
["binance-futures","ETHUSDT",1753747234469,[[3792.08,44.279],[3792.07,0.044],[3792.04,0.006],[3792.02,0.006],[3791.89,0.047]],[[3792.09,236.923],[3792.1,1.012],[3792.12,0.2],[3792.13,0.01],[3792.14,6.327]]]
["binance-futures","ETHUSDT",1753747234522,[],[[3791.77,42.134],[3791.82,2.526],[3791.83,27.668],[3791.84,12.0],[3791.88,33.406]]]
["binance-futures","ETHUSDT",1753747234573,[[3791.65,0.318],[3791.64,0.012],[3791.63,4.529],[3791.62,0.012],[3791.58,0.029]],[[3791.71,170.623],[3791.72,2.721],[3791.75,37.021],[3791.76,84.955],[3791.77,157.094]]]
["binance-futures","ETHUSDT",1753747234624,[[3791.63,4.519],[3791.62,0.012],[3791.58,0.022]],[[3791.64,214.372],[3791.65,5.414],[3791.66,16.292],[3791.67,39.352],[3791.68,58.485]]]
["binance-futures","ETHUSDT",1753747234675,[[3791.63,4.94],[3791.62,0.012],[3791.58,0.012],[3791.35,0.022],[3791.32,0.415]],[[3791.64,542.951],[3791.65,3.315],[3791.66,41.923],[3791.67,34.964],[3791.68,28.631]]]
["binance-futures","ETHUSDT",1753747234726,[[3791.32,0.152]],[[3791.46,115.359],[3791.49,6.57],[3791.5,16.501],[3791.51,2.652],[3791.52,0.361]]]
["binance-futures","ETHUSDT",1753747234777,[[3791.29,0.614],[3791.28,0.019],[3791.27,1.655],[3791.23,0.8],[3791.2,0.032]],[[3791.32,39.372],[3791.33,118.527],[3791.34,3.315],[3791.36,15.557],[3791.37,12.0]]]
["binance-futures","ETHUSDT",1753747234828,[[3791.29,0.62],[3791.28,0.006],[3791.27,1.655],[3791.24,0.006],[3791.23,0.8]],[[3791.31,120.724],[3791.32,194.092],[3791.33,179.695],[3791.36,0.047],[3791.37,8.216]]]
["binance-futures","ETHUSDT",1753747234879,[[3791.24,0.006],[3791.23,0.8]],[[3791.25,28.998],[3791.28,58.449],[3791.29,71.118],[3791.3,103.928],[3791.31,78.046]]]
["binance-futures","ETHUSDT",1753747234930,[[3791.16,0.037],[3791.06,0.475],[3790.98,0.02],[3790.91,0.032],[3790.88,0.012]],[[3791.23,42.397],[3791.24,219.123],[3791.25,282.135],[3791.26,15.118],[3791.27,17.14]]]
["binance-futures","ETHUSDT",1753747234981,[[3791.15,4.012],[3791.09,0.012],[3791.06,3.675],[3790.98,0.02],[3790.97,0.065]],[[3791.16,86.081],[3791.17,21.154],[3791.19,46.244],[3791.21,54.271],[3791.22,94.156]]]
["binance-futures","ETHUSDT",1753747235032,[[3791.15,38.752],[3791.09,0.012],[3791.06,3.664],[3791.05,0.012],[3791.02,0.032]],[[3791.16,189.713],[3791.22,55.939],[3791.23,3.279],[3791.24,2.592],[3791.25,0.021]]]
["binance-futures","ETHUSDT",1753747235083,[[3791.15,104.522],[3791.12,35.006],[3791.11,35.032],[3791.09,0.012],[3791.08,18.859]],[[3791.16,102.91],[3791.21,15.001],[3791.23,0.62],[3791.24,1.172],[3791.25,0.001]]]
["binance-futures","ETHUSDT",1753747235134,[[3791.15,117.739],[3791.12,35.006],[3791.11,35.032],[3791.1,35.012],[3791.09,0.012]],[[3791.16,25.006],[3791.21,2.325],[3791.23,0.033],[3791.25,0.001],[3791.32,6.49]]]
["binance-futures","ETHUSDT",1753747235185,[[3791.15,134.714],[3791.14,0.006],[3791.12,35.006],[3791.11,35.032],[3791.1,35.012]],[[3791.16,0.851],[3791.23,0.033],[3791.25,0.001],[3791.31,0.686],[3791.32,0.032]]]
["binance-futures","ETHUSDT",1753747235236,[[3791.3,257.256],[3791.29,54.489],[3791.28,35.0],[3791.26,35.0],[3791.22,18.891]],[[3791.31,0.686],[3791.32,0.032],[3791.34,0.449],[3791.38,0.012],[3791.4,0.05]]]
["binance-futures","ETHUSDT",1753747235285,[[3791.3,262.159],[3791.29,54.489],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,0.706],[3791.32,0.032],[3791.34,0.006],[3791.38,0.012],[3791.4,0.044]]]
["binance-futures","ETHUSDT",1753747235338,[[3791.3,262.19],[3791.29,54.489],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,0.764],[3791.32,0.032],[3791.34,0.006],[3791.38,0.012],[3791.4,0.044]]]
["binance-futures","ETHUSDT",1753747235389,[[3791.3,238.811],[3791.29,54.489],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,13.649],[3791.32,0.032],[3791.34,0.006],[3791.38,0.012],[3791.4,0.044]]]
["binance-futures","ETHUSDT",1753747235439,[[3791.3,239.321],[3791.29,44.489],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,11.319],[3791.32,0.032],[3791.34,0.006],[3791.38,0.012],[3791.4,0.044]]]
["binance-futures","ETHUSDT",1753747235484,[[3791.3,206.351],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,36.781],[3791.32,0.049],[3791.34,0.006],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235545,[[3791.3,206.351],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,13.801],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235599,[[3791.3,196.351],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,21.715],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235704,[[3791.3,161.633],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,22.533],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235757,[[3791.3,161.223],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,22.046],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235855,[[3791.3,161.234],[3791.29,43.289],[3791.28,35.0],[3791.27,35.006],[3791.26,35.0]],[[3791.31,23.005],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.39,0.006]]]
["binance-futures","ETHUSDT",1753747235912,[[3791.3,88.181],[3791.29,6.889],[3791.27,0.006]],[[3791.31,55.158],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.98,3.477]]]
["binance-futures","ETHUSDT",1753747235962,[[3791.3,3.037],[3791.29,0.032],[3791.28,0.006],[3791.27,0.006],[3791.24,0.006]],[[3791.31,82.065],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.44,0.715]]]
["binance-futures","ETHUSDT",1753747236013,[[3791.3,3.162],[3791.29,0.032],[3791.28,0.006],[3791.27,0.006],[3791.24,0.006]],[[3791.31,83.613],[3791.32,0.049],[3791.34,0.012],[3791.38,0.012],[3791.44,0.584]]]
["binance-futures","ETHUSDT",1753747236067,[[3791.3,3.151],[3791.29,0.032],[3791.28,0.006],[3791.27,0.006],[3791.24,0.006]],[[3791.31,83.613],[3791.32,0.049],[3791.34,0.012],[3791.37,0.178],[3791.38,0.012]]]
["binance-futures","ETHUSDT",1753747236118,[],[[3791.23,132.578],[3791.25,16.808],[3791.27,25.292],[3791.28,27.841],[3791.29,101.905]]]
["binance-futures","ETHUSDT",1753747236169,[[3791.02,0.032],[3790.97,0.044],[3790.93,0.018],[3790.88,0.012],[3790.86,0.044]],[[3791.03,52.971],[3791.04,1.814],[3791.05,27.077],[3791.06,34.614],[3791.07,175.444]]]
["binance-futures","ETHUSDT",1753747236220,[],[[3790.86,183.887],[3790.87,46.343],[3790.89,31.255],[3790.91,262.173],[3790.92,70.104]]]
["binance-futures","ETHUSDT",1753747236271,[[3790.85,15.363],[3790.8,0.018],[3790.78,0.006],[3790.72,0.006],[3790.7,6.866]],[[3790.86,189.228],[3790.88,0.033],[3790.89,0.006],[3790.9,0.047],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236321,[[3790.85,60.648],[3790.82,0.175],[3790.8,0.018],[3790.78,0.006],[3790.76,6.858]],[[3790.86,172.608],[3790.88,0.033],[3790.89,0.006],[3790.9,0.047],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236373,[[3790.85,55.562],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.76,0.077]],[[3790.86,173.338],[3790.88,0.033],[3790.89,0.006],[3790.9,0.047],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236423,[[3790.85,40.401],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.76,0.077]],[[3790.86,173.122],[3790.88,0.033],[3790.89,0.006],[3790.9,0.047],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236475,[[3790.85,49.884],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,173.126],[3790.88,0.033],[3790.89,0.006],[3790.9,2.658],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236526,[[3790.85,50.684],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,174.11],[3790.88,0.033],[3790.89,0.006],[3790.9,1.303],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236579,[[3790.85,49.417],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.898],[3790.88,0.296],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236631,[[3790.85,49.471],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.898],[3790.88,0.296],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236683,[[3790.85,43.221],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.972],[3790.88,0.296],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236731,[[3790.85,27.613],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,185.972],[3790.88,0.296],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236785,[[3790.85,27.621],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.926],[3790.88,0.033],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236835,[[3790.85,37.995],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.977],[3790.88,0.066],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236888,[[3790.85,38.712],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,185.256],[3790.88,0.066],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236943,[[3790.85,49.933],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,184.798],[3790.88,0.066],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747236992,[[3790.85,49.725],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,184.709],[3790.88,0.066],[3790.89,0.006],[3790.9,2.928],[3790.91,11.867]]]
["binance-futures","ETHUSDT",1753747237047,[[3790.85,56.744],[3790.82,0.044],[3790.81,6.858],[3790.8,0.018],[3790.78,0.012]],[[3790.86,168.443],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237099,[[3790.85,99.802],[3790.82,35.044],[3790.81,35.0],[3790.8,35.018],[3790.78,18.867]],[[3790.86,84.183],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237150,[[3790.85,99.802],[3790.82,35.044],[3790.81,35.0],[3790.8,35.018],[3790.78,18.867]],[[3790.86,71.798],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237202,[[3790.85,99.802],[3790.82,35.044],[3790.81,35.0],[3790.8,35.018],[3790.78,18.873]],[[3790.86,31.151],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237253,[[3790.85,99.802],[3790.82,35.044],[3790.81,35.006],[3790.8,35.018],[3790.78,18.873]],[[3790.86,31.151],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237306,[[3790.85,89.602],[3790.82,35.044],[3790.81,35.006],[3790.8,35.018],[3790.78,20.473]],[[3790.86,40.867],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237351,[[3790.85,87.907],[3790.82,35.044],[3790.81,35.006],[3790.8,35.018],[3790.78,0.812]],[[3790.86,40.93],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237408,[[3790.85,88.301],[3790.82,35.044],[3790.81,35.006],[3790.8,35.018],[3790.78,0.012]],[[3790.86,40.933],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237455,[[3790.85,88.258],[3790.82,35.044],[3790.81,35.006],[3790.8,35.018],[3790.78,0.012]],[[3790.86,40.931],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237512,[[3790.85,46.402],[3790.82,35.044],[3790.81,41.864],[3790.8,35.018],[3790.78,0.012]],[[3790.86,41.969],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237563,[[3790.85,46.201],[3790.82,0.044],[3790.81,41.858],[3790.8,35.018],[3790.78,0.012]],[[3790.86,39.449],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237615,[[3790.85,39.945],[3790.82,0.044],[3790.8,0.018],[3790.78,0.012]],[[3790.86,93.799],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.928]]]
["binance-futures","ETHUSDT",1753747237666,[[3790.85,33.573],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,97.718],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,1.938]]]
["binance-futures","ETHUSDT",1753747237718,[[3790.85,29.629],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,97.685],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,1.938]]]
["binance-futures","ETHUSDT",1753747237766,[[3790.85,18.338],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,97.682],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,1.938]]]
["binance-futures","ETHUSDT",1753747237822,[[3790.85,18.348],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,97.727],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747237876,[[3790.85,15.899],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,92.752],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747237929,[[3790.85,15.899],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,92.752],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747237979,[[3790.85,15.899],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,92.752],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238029,[[3790.85,15.899],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,92.752],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238086,[[3790.85,15.899],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,92.751],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238136,[[3790.85,17.305],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,92.755],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238193,[[3790.85,33.526],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,96.452],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238243,[[3790.85,33.526],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,96.437],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238295,[[3790.85,33.553],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,94.192],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238349,[[3790.85,32.143],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,94.143],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238401,[[3790.85,32.256],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,94.187],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238453,[[3790.85,29.628],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,94.187],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238504,[[3790.85,41.171],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,95.952],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238548,[[3790.85,41.174],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,96.0],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238605,[[3790.85,41.174],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,96.0],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238659,[[3790.85,31.974],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,42.762],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238711,[[3790.85,31.982],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.044]],[[3790.86,96.07],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238757,[[3790.85,32.382],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,96.07],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238813,[[3790.85,32.382],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,96.07],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238868,[[3790.85,31.582],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006],[3790.77,0.032]],[[3790.86,96.07],[3790.87,0.017],[3790.88,0.033],[3790.89,0.022],[3790.9,2.965]]]
["binance-futures","ETHUSDT",1753747238921,[[3790.85,96.983],[3790.82,0.038],[3790.8,0.018],[3790.78,1.612],[3790.77,0.044]],[[3790.86,91.759],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747238972,[[3790.85,97.783],[3790.82,35.038],[3790.8,35.018],[3790.78,36.612],[3790.77,0.044]],[[3790.86,92.532],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239025,[[3790.85,97.791],[3790.82,35.038],[3790.8,35.018],[3790.78,36.612],[3790.77,0.044]],[[3790.86,89.652],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239073,[[3790.85,97.791],[3790.82,35.038],[3790.8,35.018],[3790.78,36.612],[3790.77,0.044]],[[3790.86,89.698],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239128,[[3790.85,97.791],[3790.82,35.038],[3790.8,35.018],[3790.78,36.612],[3790.77,0.044]],[[3790.86,89.634],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239181,[[3790.85,98.288],[3790.82,35.038],[3790.8,35.018],[3790.78,36.612],[3790.77,0.032]],[[3790.86,89.645],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239226,[[3790.85,97.549],[3790.82,35.038],[3790.8,36.618],[3790.78,36.612],[3790.77,0.044]],[[3790.86,89.814],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239285,[[3790.85,98.578],[3790.82,35.038],[3790.8,36.618],[3790.79,0.006],[3790.78,36.612]],[[3790.86,89.814],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239336,[[3790.85,98.578],[3790.82,35.038],[3790.8,36.618],[3790.79,0.006],[3790.78,36.612]],[[3790.86,83.329],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239390,[[3790.85,94.692],[3790.82,35.169],[3790.8,36.618],[3790.79,0.006],[3790.78,36.612]],[[3790.86,83.004],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239438,[[3790.85,94.692],[3790.82,35.038],[3790.8,36.618],[3790.79,0.006],[3790.78,36.612]],[[3790.86,83.051],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239492,[[3790.85,92.3],[3790.82,35.038],[3790.8,36.618],[3790.79,0.006],[3790.78,36.612]],[[3790.86,82.369],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239549,[[3790.85,105.725],[3790.82,35.038],[3790.8,36.618],[3790.79,35.006],[3790.78,36.612]],[[3790.86,77.129],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.955]]]
["binance-futures","ETHUSDT",1753747239595,[[3790.85,105.725],[3790.82,35.169],[3790.8,36.618],[3790.79,35.006],[3790.78,36.612]],[[3790.86,69.216],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,2.94]]]
["binance-futures","ETHUSDT",1753747239651,[[3790.85,105.725],[3790.82,35.038],[3790.8,36.618],[3790.79,35.006],[3790.78,36.612]],[[3790.86,69.216],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,1.923]]]
["binance-futures","ETHUSDT",1753747239702,[[3790.85,105.731],[3790.82,35.038],[3790.8,36.618],[3790.79,35.006],[3790.78,35.012]],[[3790.86,70.886],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747239751,[[3790.85,105.72],[3790.82,35.038],[3790.8,36.618],[3790.79,35.006],[3790.78,35.012]],[[3790.86,11.532],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747239804,[[3790.85,93.877],[3790.82,35.038],[3790.8,36.618],[3790.79,35.006],[3790.78,35.012]],[[3790.86,62.972],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747239858,[[3790.85,93.843],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,72.66],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747239906,[[3790.85,90.761],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,77.964],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240006,[[3790.85,90.782],[3790.82,35.169],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,70.812],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240063,[[3790.85,90.782],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,70.712],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240116,[[3790.85,91.584],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,72.562],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240216,[[3790.85,91.584],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,72.562],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240273,[[3790.85,94.666],[3790.82,35.038],[3790.8,38.218],[3790.79,35.006],[3790.78,35.012]],[[3790.86,68.212],[3790.87,0.017],[3790.88,0.033],[3790.89,0.012],[3790.9,0.032]]]
["binance-futures","ETHUSDT",1753747240325,[[3791.04,84.542],[3791.03,159.474],[3791.01,13.927],[3791.0,24.334],[3790.99,57.096]],[[3791.05,0.012],[3791.07,1.321],[3791.08,0.012],[3791.14,0.761],[3791.15,3.786]]]
["binance-futures","ETHUSDT",1753747240376,[[3791.06,226.466],[3791.05,0.006],[3791.04,45.0],[3791.03,40.139],[3791.01,35.006]],[[3791.07,56.363],[3791.08,0.012],[3791.14,0.776],[3791.15,3.786],[3791.24,0.012]]]
["binance-futures","ETHUSDT",1753747240427,[[3791.06,217.635],[3791.05,35.006],[3791.04,45.574],[3791.03,40.139],[3791.01,35.012]],[[3791.07,54.639],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240479,[[3791.06,214.693],[3791.05,35.006],[3791.04,45.031],[3791.03,36.439],[3791.01,35.012]],[[3791.07,54.688],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240534,[[3791.06,215.886],[3791.05,35.006],[3791.04,45.031],[3791.03,36.439],[3791.01,35.012]],[[3791.07,53.02],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240585,[[3791.06,218.882],[3791.05,35.006],[3791.04,45.031],[3791.03,36.439],[3791.01,35.012]],[[3791.07,55.456],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240635,[[3791.06,219.774],[3791.05,35.006],[3791.04,45.01],[3791.03,36.439],[3791.01,35.012]],[[3791.07,57.287],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240689,[[3791.06,218.487],[3791.05,35.006],[3791.04,45.01],[3791.03,36.439],[3791.01,35.012]],[[3791.07,56.766],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240725,[[3791.06,218.548],[3791.05,35.006],[3791.04,45.01],[3791.03,36.439],[3791.01,35.012]],[[3791.07,56.812],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240787,[[3791.06,218.555],[3791.05,35.006],[3791.04,45.01],[3791.03,36.432],[3791.01,35.012]],[[3791.07,56.812],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240845,[[3791.06,218.336],[3791.05,35.006],[3791.04,45.01],[3791.03,36.432],[3791.01,35.012]],[[3791.07,57.629],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240897,[[3791.06,218.327],[3791.05,35.006],[3791.04,35.01],[3791.03,36.432],[3791.01,35.012]],[[3791.07,59.34],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240949,[[3791.06,199.569],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,79.122],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747240996,[[3791.06,136.531],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,83.216],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241048,[[3791.06,136.531],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,80.72],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241103,[[3791.06,136.531],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,63.586],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241153,[[3791.06,136.552],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,64.522],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241206,[[3791.06,136.622],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,65.115],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241259,[[3791.06,136.622],[3791.05,35.006],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,65.115],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241313,[[3791.06,132.381],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,70.34],[3791.08,0.012],[3791.14,0.761],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241360,[[3791.06,100.67],[3791.05,35.018],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,70.392],[3791.08,0.012],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241416,[[3791.06,100.745],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,124.334],[3791.08,0.006],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241468,[[3791.06,100.745],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.136],[3791.08,0.006],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241516,[[3791.06,100.704],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.144],[3791.08,0.006],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241574,[[3791.06,99.904],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.144],[3791.08,0.006],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241627,[[3791.06,100.296],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.144],[3791.08,0.006],[3791.14,0.771],[3791.15,2.81],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241668,[[3791.06,100.311],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.141],[3791.08,0.006],[3791.14,0.786],[3791.15,6.568],[3791.16,18.383]]]
["binance-futures","ETHUSDT",1753747241776,[[3791.06,98.436],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.145],[3791.08,0.006],[3791.13,0.01],[3791.14,0.786],[3791.15,6.568]]]
["binance-futures","ETHUSDT",1753747241833,[[3791.06,98.297],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.145],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747241882,[[3791.06,98.297],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.145],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747241940,[[3791.06,97.744],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.143],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747241974,[[3791.06,97.756],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.149],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242039,[[3791.06,97.756],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.157],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242076,[[3791.06,97.756],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.157],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242144,[[3791.06,96.93],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.157],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242198,[[3791.06,97.903],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.167],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242249,[[3791.06,97.903],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.12],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242301,[[3791.06,97.903],[3791.05,35.012],[3791.04,35.01],[3791.03,35.032],[3791.01,35.012]],[[3791.07,117.165],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242350,[[3791.06,97.903],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,117.165],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242406,[[3791.06,97.991],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,117.165],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242454,[[3791.06,97.991],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.654],[3791.08,0.006],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242508,[[3791.06,97.994],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.66],[3791.08,0.012],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242558,[[3791.06,97.981],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.615],[3791.08,0.012],[3791.13,0.01],[3791.14,0.771],[3791.15,2.81]]]
["binance-futures","ETHUSDT",1753747242604,[[3791.06,97.661],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.661],[3791.08,0.012],[3791.13,0.01],[3791.14,0.771],[3791.15,2.82]]]
["binance-futures","ETHUSDT",1753747242664,[[3791.06,97.676],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.661],[3791.08,0.012],[3791.13,0.01],[3791.14,0.771],[3791.15,2.82]]]
["binance-futures","ETHUSDT",1753747242757,[[3791.06,97.45],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,110.661],[3791.08,0.012],[3791.1,0.016],[3791.13,0.01],[3791.14,0.771]]]
["binance-futures","ETHUSDT",1753747242815,[[3791.06,97.45],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,118.563],[3791.08,0.012],[3791.1,0.016],[3791.13,0.01],[3791.14,0.771]]]
["binance-futures","ETHUSDT",1753747242873,[[3791.06,70.991],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,118.569],[3791.08,0.012],[3791.09,0.01],[3791.1,0.016],[3791.13,0.01]]]
["binance-futures","ETHUSDT",1753747242923,[[3791.06,70.991],[3791.05,35.012],[3791.04,35.01],[3791.03,35.038],[3791.01,35.012]],[[3791.07,117.856],[3791.08,0.012],[3791.09,0.01],[3791.1,0.016],[3791.13,0.01]]]
["binance-futures","ETHUSDT",1753747242977,[],[[3790.87,12.055],[3790.88,68.491],[3790.89,15.145],[3790.91,13.965],[3790.95,24.287]]]
["binance-futures","ETHUSDT",1753747243028,[[3790.74,0.01],[3790.71,0.238],[3790.63,0.012],[3790.62,0.032],[3790.6,0.049]],[[3790.79,49.234],[3790.8,13.784],[3790.83,0.321],[3790.84,80.895],[3790.86,109.827]]]
["binance-futures","ETHUSDT",1753747243079,[],[[3790.49,73.386],[3790.5,33.698],[3790.51,172.063],[3790.53,12.333],[3790.54,0.196]]]
["binance-futures","ETHUSDT",1753747243130,[[3790.18,0.044],[3790.16,0.137],[3790.15,0.006],[3790.12,0.032],[3790.1,0.044]],[[3790.2,58.629],[3790.23,3.558],[3790.27,4.806],[3790.28,8.919],[3790.29,195.793]]]
["binance-futures","ETHUSDT",1753747243181,[[3790.19,7.726],[3790.18,0.483],[3790.16,0.137],[3790.15,0.006],[3790.14,0.044]],[[3790.2,198.888],[3790.24,0.044],[3790.27,5.875],[3790.28,48.817],[3790.29,1.727]]]
["binance-futures","ETHUSDT",1753747243231,[[3790.19,20.475],[3790.18,0.483],[3790.16,0.137],[3790.15,0.006],[3790.14,0.044]],[[3790.2,193.689],[3790.24,0.044],[3790.26,0.015],[3790.27,5.862],[3790.28,11.873]]]
["binance-futures","ETHUSDT",1753747243283,[[3790.19,38.638],[3790.18,0.483],[3790.16,0.137],[3790.15,0.006],[3790.14,0.044]],[[3790.2,165.047],[3790.23,0.015],[3790.24,0.044],[3790.26,0.015],[3790.27,3.223]]]
["binance-futures","ETHUSDT",1753747243334,[[3790.19,43.51],[3790.18,0.483],[3790.16,0.137],[3790.15,0.006],[3790.14,0.044]],[[3790.2,147.825],[3790.21,0.007],[3790.24,0.044],[3790.26,0.015],[3790.27,3.223]]]
["binance-futures","ETHUSDT",1753747243386,[[3790.19,80.556],[3790.18,35.483],[3790.17,35.008],[3790.16,0.137],[3790.15,0.006]],[[3790.2,127.184],[3790.21,0.007],[3790.24,0.044],[3790.26,2.292],[3790.27,3.223]]]
["binance-futures","ETHUSDT",1753747243436,[[3790.19,85.038],[3790.18,35.483],[3790.17,35.008],[3790.16,35.137],[3790.15,0.006]],[[3790.2,27.335],[3790.24,0.044],[3790.26,2.292],[3790.28,0.012],[3790.38,0.006]]]
["binance-futures","ETHUSDT",1753747243487,[[3790.19,85.038],[3790.18,35.483],[3790.17,35.008],[3790.16,35.268],[3790.15,0.006]],[[3790.2,15.419],[3790.24,0.044],[3790.28,0.006],[3790.38,0.006],[3790.43,1.945]]]
["binance-futures","ETHUSDT",1753747243537,[[3790.19,84.906],[3790.18,35.483],[3790.17,35.008],[3790.16,36.737],[3790.15,0.006]],[[3790.2,65.284],[3790.24,0.044],[3790.28,0.012],[3790.38,0.006],[3790.43,1.241]]]
["binance-futures","ETHUSDT",1753747243589,[[3790.19,84.806],[3790.18,35.483],[3790.17,35.008],[3790.16,36.737],[3790.15,0.006]],[[3790.2,65.234],[3790.24,0.044],[3790.28,0.012],[3790.38,0.006],[3790.43,1.226]]]
["binance-futures","ETHUSDT",1753747243639,[[3790.19,84.806],[3790.18,35.483],[3790.17,35.008],[3790.16,36.737],[3790.15,0.006]],[[3790.2,65.279],[3790.24,0.044],[3790.28,0.012],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747243685,[[3790.19,84.806],[3790.18,35.483],[3790.17,35.008],[3790.16,36.868],[3790.15,0.006]],[[3790.2,65.279],[3790.24,0.044],[3790.28,0.012],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747243743,[[3790.19,84.933],[3790.18,35.483],[3790.17,35.008],[3790.16,36.737],[3790.15,0.006]],[[3790.2,65.26],[3790.24,0.044],[3790.28,0.012],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747243848,[[3790.19,87.333],[3790.18,35.483],[3790.17,35.008],[3790.16,35.137],[3790.15,0.006]],[[3790.2,65.26],[3790.24,0.044],[3790.28,0.006],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747243900,[[3790.19,115.406],[3790.18,35.483],[3790.17,35.008],[3790.16,35.137],[3790.15,0.006]],[[3790.2,63.415],[3790.24,0.044],[3790.28,0.006],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747243952,[[3790.19,115.406],[3790.18,35.483],[3790.17,35.008],[3790.16,35.137],[3790.15,0.006]],[[3790.2,62.798],[3790.24,0.044],[3790.28,0.006],[3790.38,0.006],[3790.43,0.038]]]
["binance-futures","ETHUSDT",1753747244003,[[3790.61,288.174],[3790.59,24.603],[3790.57,36.904],[3790.55,0.032],[3790.52,0.02]],[[3790.62,22.435],[3790.65,0.032],[3790.68,0.006],[3790.69,0.032],[3790.71,0.015]]]
["binance-futures","ETHUSDT",1753747244054,[[3790.72,173.812],[3790.71,59.609],[3790.7,12.301],[3790.69,10.0],[3790.68,35.0]],[[3790.73,38.893],[3790.78,0.032],[3790.8,0.018],[3790.81,0.172],[3790.83,0.032]]]
["binance-futures","ETHUSDT",1753747244105,[[3790.72,173.148],[3790.71,35.006],[3790.7,64.626],[3790.69,35.015],[3790.68,35.0]],[[3790.73,43.426],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244156,[[3790.72,179.424],[3790.71,35.006],[3790.7,64.626],[3790.69,35.015],[3790.68,35.0]],[[3790.73,44.009],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244208,[[3790.72,179.662],[3790.71,35.006],[3790.7,64.626],[3790.69,35.015],[3790.68,35.0]],[[3790.73,43.005],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244259,[[3790.72,179.662],[3790.71,35.006],[3790.7,64.626],[3790.69,35.015],[3790.68,35.0]],[[3790.73,43.015],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244308,[[3790.72,179.821],[3790.71,35.006],[3790.7,64.626],[3790.69,35.015],[3790.68,35.0]],[[3790.73,43.014],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244360,[[3790.72,179.649],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,43.09],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244413,[[3790.72,180.197],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,43.127],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244463,[[3790.72,179.933],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,43.13],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244516,[[3790.72,179.933],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,44.02],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244620,[[3790.72,178.986],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,44.02],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244670,[[3790.72,178.992],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,44.02],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244723,[[3790.72,178.984],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,43.971],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244773,[[3790.72,178.992],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,44.022],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244826,[[3790.72,167.992],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,44.057],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.047]]]
["binance-futures","ETHUSDT",1753747244878,[[3790.72,177.381],[3790.71,35.012],[3790.7,64.626],[3790.69,35.021],[3790.68,35.006]],[[3790.73,0.096],[3790.78,0.032],[3790.8,0.012],[3790.81,0.172],[3790.83,0.63]]]
["binance-futures","ETHUSDT",1753747244929,[[3790.85,214.392],[3790.84,45.015],[3790.83,36.076],[3790.82,41.344],[3790.81,0.015]],[[3790.86,19.029],[3790.88,0.038],[3790.89,0.012],[3790.92,0.044],[3790.95,0.01]]]
["binance-futures","ETHUSDT",1753747244980,[[3790.85,214.513],[3790.84,35.015],[3790.83,36.076],[3790.82,48.202],[3790.81,0.015]],[[3790.86,19.118],[3790.88,0.038],[3790.89,0.012],[3790.92,0.044],[3790.95,0.01]]]
["binance-futures","ETHUSDT",1753747245031,[[3791.05,210.547],[3791.01,35.044],[3790.99,35.06],[3790.97,35.065],[3790.93,0.038]],[[3791.06,8.647],[3791.07,4.333],[3791.08,0.012],[3791.15,5.519],[3791.16,18.387]]]
["binance-futures","ETHUSDT",1753747245082,[[3791.05,205.373],[3791.02,0.015],[3791.01,35.044],[3790.99,35.0],[3790.97,35.065]],[[3791.06,16.594],[3791.07,4.333],[3791.08,0.012],[3791.15,5.519],[3791.16,18.387]]]
["binance-futures","ETHUSDT",1753747245132,[[3791.05,205.471],[3791.02,0.015],[3791.01,35.044],[3790.99,35.0],[3790.97,35.065]],[[3791.06,16.594],[3791.07,4.333],[3791.08,0.012],[3791.15,5.519],[3791.16,18.387]]]
["binance-futures","ETHUSDT",1753747245186,[[3791.05,199.79],[3791.02,0.015],[3791.01,35.044],[3790.99,35.0],[3790.97,35.065]],[[3791.06,35.175],[3791.07,4.333],[3791.08,0.012],[3791.15,5.519],[3791.16,18.387]]]
["binance-futures","ETHUSDT",1753747245237,[[3791.05,129.336],[3791.02,0.015],[3791.01,35.044],[3791.0,0.015],[3790.99,35.0]],[[3791.06,45.836],[3791.07,4.333],[3791.08,0.012],[3791.14,0.015],[3791.15,5.519]]]
["binance-futures","ETHUSDT",1753747245290,[[3791.05,7.319],[3791.01,0.044]],[[3791.06,65.891],[3791.07,4.333],[3791.08,0.006],[3791.14,0.025],[3791.15,5.519]]]
["binance-futures","ETHUSDT",1753747245341,[[3790.87,2.062],[3790.86,0.006],[3790.82,0.044],[3790.8,0.018],[3790.77,0.038]],[[3790.88,227.591],[3790.89,7.93],[3790.9,0.234],[3790.92,0.044],[3790.94,12.45]]]
["binance-futures","ETHUSDT",1753747245392,[[3790.87,2.592],[3790.86,0.006],[3790.82,0.044],[3790.8,0.018],[3790.78,0.006]],[[3790.88,196.948],[3790.89,7.937],[3790.9,0.234],[3790.92,0.044],[3790.94,12.45]]]
["binance-futures","ETHUSDT",1753747245444,[],[[3790.71,166.684],[3790.73,0.012],[3790.77,0.044],[3790.8,0.012],[3790.81,0.006]]]
["binance-futures","ETHUSDT",1753747245495,[[3790.7,24.697],[3790.67,0.044],[3790.57,1.6],[3790.5,0.05],[3790.48,0.012]],[[3790.71,173.794],[3790.73,0.012],[3790.77,0.044],[3790.8,0.102],[3790.81,0.012]]]
["binance-futures","ETHUSDT",1753747245546,[],[[3790.44,138.961],[3790.45,0.033],[3790.47,0.032],[3790.5,0.006],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245597,[[3790.43,34.705],[3790.29,0.812],[3790.24,0.806],[3790.13,0.006],[3790.12,0.012]],[[3790.44,146.886],[3790.45,0.033],[3790.47,0.032],[3790.5,0.006],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245648,[[3790.43,39.611],[3790.42,0.032],[3790.33,0.006],[3790.32,1.606],[3790.29,1.212]],[[3790.44,148.851],[3790.45,0.033],[3790.47,0.032],[3790.5,0.006],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245699,[[3790.43,49.06],[3790.42,0.032],[3790.35,0.8],[3790.33,0.006],[3790.32,1.606]],[[3790.44,148.851],[3790.45,0.033],[3790.47,0.032],[3790.5,0.006],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245750,[[3790.43,34.052],[3790.42,0.032],[3790.4,0.006],[3790.35,0.8],[3790.33,0.006]],[[3790.44,148.925],[3790.45,0.033],[3790.47,0.032],[3790.5,2.325],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245801,[[3790.43,14.895],[3790.42,0.032],[3790.4,0.006],[3790.35,0.806],[3790.33,0.006]],[[3790.44,149.217],[3790.45,0.033],[3790.47,0.032],[3790.5,2.325],[3790.51,11.899]]]
["binance-futures","ETHUSDT",1753747245852,[[3790.35,0.006],[3790.33,0.006]],[[3790.36,149.721],[3790.38,12.0],[3790.39,12.0],[3790.41,35.31],[3790.43,57.796]]]
["binance-futures","ETHUSDT",1753747245903,[[3790.32,2.401],[3790.31,0.032],[3790.22,0.006],[3790.15,0.013],[3790.06,0.239]],[[3790.33,188.892],[3790.34,69.06],[3790.36,7.562],[3790.38,0.032],[3790.4,0.659]]]
["binance-futures","ETHUSDT",1753747245954,[[3790.32,2.401],[3790.31,0.032],[3790.29,1.212],[3790.27,0.032],[3790.22,0.006]],[[3790.33,189.724],[3790.34,0.735],[3790.36,7.568],[3790.38,0.032],[3790.39,0.006]]]
["binance-futures","ETHUSDT",1753747246005,[[3790.32,41.12],[3790.31,0.032],[3790.29,1.212],[3790.27,0.032],[3790.22,0.006]],[[3790.33,169.662],[3790.34,0.735],[3790.36,1.568],[3790.38,0.032],[3790.39,0.012]]]
["binance-futures","ETHUSDT",1753747246056,[[3790.29,47.764],[3790.27,0.032],[3790.22,0.006]],[[3790.3,161.529],[3790.32,25.803],[3790.33,0.164],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246107,[[3790.29,66.893],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.137]],[[3790.3,146.065],[3790.32,0.389],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246157,[[3790.29,73.143],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.137]],[[3790.3,146.125],[3790.32,0.389],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246211,[[3790.29,72.602],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,146.121],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246264,[[3790.29,72.602],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,146.274],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246315,[[3790.29,72.634],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,146.28],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246366,[[3790.29,72.634],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,146.28],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,1.574]]]
["binance-futures","ETHUSDT",1753747246419,[[3790.29,73.485],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.137]],[[3790.3,146.28],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246470,[[3790.29,73.485],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.137]],[[3790.3,146.279],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246517,[[3790.29,72.685],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,146.336],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246575,[[3790.29,72.685],[3790.27,0.032],[3790.22,0.006],[3790.2,0.033],[3790.16,0.937]],[[3790.3,139.877],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246625,[[3790.29,72.685],[3790.27,0.032],[3790.22,0.006],[3790.2,0.049],[3790.16,0.937]],[[3790.3,146.576],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246678,[[3790.29,72.804],[3790.27,0.032],[3790.22,0.006],[3790.2,0.049],[3790.16,0.937]],[[3790.3,146.576],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246780,[[3790.29,68.02],[3790.27,0.032],[3790.22,0.006],[3790.2,0.049],[3790.16,0.937]],[[3790.3,140.117],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246830,[[3790.29,7.791],[3790.27,0.032],[3790.22,0.006],[3790.2,0.049],[3790.17,0.418]],[[3790.3,146.609],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246886,[[3790.29,6.991],[3790.27,0.032],[3790.24,0.8],[3790.22,0.006],[3790.2,0.049]],[[3790.3,146.648],[3790.32,1.893],[3790.33,0.164],[3790.34,0.032],[3790.36,0.012]]]
["binance-futures","ETHUSDT",1753747246939,[[3790.29,6.991],[3790.27,0.032],[3790.24,0.8],[3790.22,0.006],[3790.2,0.049]],[[3790.3,147.39],[3790.31,0.583],[3790.32,1.893],[3790.33,0.033],[3790.34,0.032]]]
["binance-futures","ETHUSDT",1753747246990,[],[[3790.2,192.795],[3790.24,0.012],[3790.26,0.032],[3790.28,0.012],[3790.29,23.128]]]
["binance-futures","ETHUSDT",1753747247041,[[3790.19,42.916],[3790.16,0.137],[3790.13,0.006],[3789.96,3.054],[3789.93,0.01]],[[3790.2,190.765],[3790.24,0.012],[3790.26,0.032],[3790.28,3.569],[3790.29,0.025]]]
["binance-futures","ETHUSDT",1753747247088,[[3790.19,42.924],[3790.16,0.937],[3790.13,0.006],[3789.96,3.054],[3789.93,0.01]],[[3790.2,190.775],[3790.24,0.012],[3790.26,0.032],[3790.28,0.012],[3790.29,0.025]]]
["binance-futures","ETHUSDT",1753747247146,[[3790.19,42.939],[3790.16,0.937],[3790.13,0.006],[3789.96,3.054],[3789.93,0.01]],[[3790.2,191.179],[3790.24,0.012],[3790.26,0.032],[3790.28,0.012],[3790.29,0.01]]]
["binance-futures","ETHUSDT",1753747247197,[[3790.19,32.539],[3790.16,0.937],[3790.13,0.006],[3790.06,0.239],[3789.97,0.822]],[[3790.2,182.999],[3790.21,0.006],[3790.24,0.012],[3790.26,0.032],[3790.28,0.012]]]
["binance-futures","ETHUSDT",1753747247249,[[3790.19,27.549],[3790.16,0.137],[3790.13,0.006],[3790.11,0.51],[3790.06,0.239]],[[3790.2,188.296],[3790.21,0.006],[3790.22,0.582],[3790.24,0.012],[3790.26,0.032]]]
["binance-futures","ETHUSDT",1753747247300,[[3790.11,0.522],[3790.06,0.239]],[[3790.12,392.907],[3790.13,0.379],[3790.14,0.03],[3790.15,0.032],[3790.16,1.864]]]
["binance-futures","ETHUSDT",1753747247350,[[3790.11,0.516],[3790.1,0.038],[3790.06,0.239],[3790.03,0.01],[3789.99,0.116]],[[3790.12,222.447],[3790.13,0.006],[3790.14,0.612],[3790.15,0.032],[3790.17,12.734]]]
["binance-futures","ETHUSDT",1753747247403,[[3790.11,54.972],[3790.1,0.038],[3790.08,0.8],[3790.06,0.239],[3790.05,1.6]],[[3790.12,180.362],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,1.935]]]
["binance-futures","ETHUSDT",1753747247454,[[3790.11,52.007],[3790.1,0.038],[3790.08,0.8],[3790.06,0.239],[3790.05,1.6]],[[3790.12,180.365],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,1.935]]]
["binance-futures","ETHUSDT",1753747247504,[[3790.11,52.03],[3790.1,0.038],[3790.08,0.8],[3790.06,0.239]],[[3790.12,179.541],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,1.935]]]
["binance-futures","ETHUSDT",1753747247556,[[3790.11,59.069],[3790.1,0.038],[3790.06,0.239],[3789.9,0.244],[3789.82,0.053]],[[3790.12,151.351],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,1.935]]]
["binance-futures","ETHUSDT",1753747247607,[[3790.11,58.269],[3790.1,0.038],[3790.06,0.239],[3789.96,3.846],[3789.9,0.244]],[[3790.12,142.273],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,3.498]]]
["binance-futures","ETHUSDT",1753747247658,[[3790.11,58.235],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3789.96,3.846]],[[3790.12,142.76],[3790.13,0.006],[3790.14,0.612],[3790.15,0.266],[3790.16,3.498]]]
["binance-futures","ETHUSDT",1753747247711,[[3790.11,101.576],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3789.96,3.046]],[[3790.12,74.816],[3790.13,0.006],[3790.14,0.03],[3790.15,0.281],[3790.16,3.498]]]
["binance-futures","ETHUSDT",1753747247762,[[3790.11,99.256],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3789.97,0.022]],[[3790.12,56.905],[3790.13,0.006],[3790.14,0.03],[3790.15,0.281],[3790.16,3.498]]]
["binance-futures","ETHUSDT",1753747247809,[[3790.11,97.656],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3789.99,6.976]],[[3790.12,22.394],[3790.13,0.006],[3790.14,0.03],[3790.15,0.281],[3790.16,3.498]]]
["binance-futures","ETHUSDT",1753747247864,[[3790.11,97.656],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3790.01,6.884]],[[3790.12,16.696],[3790.13,0.006],[3790.14,0.03],[3790.15,0.266],[3790.32,1.954]]]
["binance-futures","ETHUSDT",1753747247913,[[3790.11,97.656],[3790.1,0.038],[3790.06,0.239],[3790.03,0.016],[3790.02,0.059]],[[3790.12,16.696],[3790.13,0.006],[3790.14,0.03],[3790.15,0.266],[3790.2,4.41]]]
["binance-futures","ETHUSDT",1753747247970,[[3790.11,130.208],[3790.1,35.038],[3790.06,35.239],[3790.04,35.052],[3790.03,0.016]],[[3790.12,16.693],[3790.13,0.006],[3790.14,0.03],[3790.15,0.266],[3790.19,0.015]]]
["binance-futures","ETHUSDT",1753747248019,[[3790.28,283.856],[3790.27,12.301],[3790.25,0.006],[3790.24,43.496],[3790.23,6.859]],[[3790.29,16.454],[3790.3,0.045],[3790.32,0.065],[3790.36,0.012],[3790.38,0.032]]]
["binance-futures","ETHUSDT",1753747248072,[[3790.28,286.938],[3790.25,0.021],[3790.24,43.496]],[[3790.29,16.471],[3790.3,0.045],[3790.32,0.012],[3790.36,0.012],[3790.38,0.032]]]
["binance-futures","ETHUSDT",1753747248123,[[3790.28,285.992],[3790.25,0.021],[3790.24,43.496],[3790.23,1.6],[3790.21,35.012]],[[3790.29,17.108],[3790.3,0.045],[3790.32,0.012],[3790.36,0.012],[3790.38,0.032]]]
["binance-futures","ETHUSDT",1753747248174,[[3790.28,286.035],[3790.25,0.021],[3790.24,36.432],[3790.23,1.6],[3790.21,35.012]],[[3790.29,17.125],[3790.3,0.045],[3790.32,0.012],[3790.36,0.012],[3790.38,0.032]]]
["binance-futures","ETHUSDT",1753747248225,[[3790.67,253.998],[3790.65,0.82],[3790.64,48.997],[3790.63,0.006],[3790.62,35.0]],[[3790.68,1.85],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248274,[[3790.67,254.817],[3790.65,0.035],[3790.64,35.032],[3790.63,0.021],[3790.62,35.0]],[[3790.68,8.182],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248327,[[3790.67,233.861],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027],[3790.62,35.0]],[[3790.68,36.0],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248378,[[3790.67,222.88],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027],[3790.62,35.0]],[[3790.68,33.683],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248430,[[3790.67,222.895],[3790.66,0.006],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027]],[[3790.68,29.157],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248481,[[3790.67,226.566],[3790.66,0.006],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027]],[[3790.68,29.157],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248531,[[3790.67,226.66],[3790.66,0.006],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027]],[[3790.68,8.249],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248583,[[3790.67,238.538],[3790.66,0.006],[3790.65,0.035],[3790.64,35.032],[3790.63,0.027]],[[3790.68,0.186],[3790.7,0.018],[3790.71,0.032],[3790.73,0.02],[3790.77,0.044]]]
["binance-futures","ETHUSDT",1753747248634,[[3790.81,165.202],[3790.8,0.018],[3790.78,0.012],[3790.76,0.032],[3790.74,0.012]],[[3790.82,34.429],[3790.88,0.848],[3790.89,0.018],[3790.92,0.05],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747248682,[[3790.81,165.645],[3790.8,0.018],[3790.78,0.012],[3790.76,0.032],[3790.74,0.012]],[[3790.82,7.735],[3790.88,0.848],[3790.89,0.018],[3790.92,0.05],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747248737,[[3790.82,151.571],[3790.81,141.66],[3790.8,0.018],[3790.78,0.012],[3790.76,0.047]],[[3790.88,0.848],[3790.89,0.018],[3790.92,0.05],[3790.95,0.006],[3791.1,0.012]]]
["binance-futures","ETHUSDT",1753747248788,[[3790.82,228.363],[3790.81,42.518],[3790.8,0.018],[3790.78,0.012],[3790.76,0.032]],[[3790.83,15.534],[3790.88,0.848],[3790.89,0.018],[3790.92,0.044],[3790.95,0.006]]]
["binance-futures","ETHUSDT",1753747248835,[[3790.82,221.557],[3790.81,42.518],[3790.8,0.018],[3790.78,0.012],[3790.76,0.032]],[[3790.83,17.416],[3790.86,0.133],[3790.88,0.848],[3790.89,0.018],[3790.92,0.044]]]
["binance-futures","ETHUSDT",1753747248945,[[3790.82,221.58],[3790.81,42.518],[3790.8,6.876],[3790.78,0.012],[3790.76,0.032]],[[3790.83,2.483],[3790.86,0.133],[3790.88,0.266],[3790.89,0.018],[3790.92,0.044]]]
["binance-futures","ETHUSDT",1753747248997,[[3790.97,241.35],[3790.96,0.032],[3790.95,43.054],[3790.94,15.082],[3790.93,0.012]],[[3790.98,2.907],[3791.02,0.032],[3791.04,0.012],[3791.06,0.158],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249048,[[3790.99,226.987],[3790.97,62.476],[3790.96,0.032],[3790.93,0.012]],[[3791.0,7.955],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249100,[[3790.99,230.171],[3790.97,62.476],[3790.96,0.032],[3790.93,0.012],[3790.9,0.044]],[[3791.0,16.026],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249151,[[3790.99,176.532],[3790.98,0.015],[3790.97,16.276],[3790.96,0.032],[3790.93,0.012]],[[3791.0,41.478],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249204,[[3790.99,176.576],[3790.98,0.015],[3790.97,6.276],[3790.96,0.032],[3790.93,0.012]],[[3791.0,36.904],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249255,[[3790.99,176.576],[3790.98,0.015],[3790.97,6.276],[3790.96,0.032],[3790.94,6.858]],[[3791.0,36.912],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249306,[[3790.99,177.681],[3790.98,0.015],[3790.97,6.276],[3790.96,0.032],[3790.95,0.015]],[[3791.0,16.009],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249357,[[3790.99,177.681],[3790.98,0.015],[3790.97,6.276],[3790.96,0.032],[3790.95,0.015]],[[3791.0,16.015],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249408,[[3790.99,177.695],[3790.98,6.873],[3790.97,6.276],[3790.96,0.032]],[[3791.0,10.592],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249458,[[3790.99,187.752],[3790.98,6.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.866]],[[3791.0,9.809],[3791.02,0.032],[3791.04,0.012],[3791.06,0.15],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753747249511,[[3790.99,222.752],[3790.98,6.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.866]],[[3791.0,9.809],[3791.02,0.032],[3791.04,0.012],[3791.06,0.05],[3791.07,2.116]]]
["binance-futures","ETHUSDT",1753747249618,[[3790.99,229.287],[3790.98,6.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.86]],[[3791.0,9.709],[3791.02,0.032],[3791.04,0.012],[3791.06,0.05],[3791.07,2.116]]]
["binance-futures","ETHUSDT",1753747249671,[[3790.99,232.964],[3790.98,41.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.86]],[[3791.0,9.709],[3791.02,0.032],[3791.04,0.012],[3791.06,0.05],[3791.07,2.116]]]
["binance-futures","ETHUSDT",1753747249780,[[3790.99,232.964],[3790.98,41.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.86]],[[3791.0,9.703],[3791.02,0.032],[3791.04,0.012],[3791.06,0.05],[3791.07,2.116]]]
["binance-futures","ETHUSDT",1753747249830,[[3790.99,232.971],[3790.98,41.873],[3790.97,6.276],[3790.96,0.032],[3790.91,53.86]],[[3791.0,9.703],[3791.02,0.032],[3791.04,0.012],[3791.06,0.05],[3791.07,2.116]]]
["binance-futures","ETHUSDT",1753747249883,[[3791.13,89.684],[3791.1,30.427],[3791.09,46.465],[3791.08,6.402],[3791.07,64.114]],[[3791.14,3.098],[3791.15,0.08],[3791.42,0.027],[3791.49,0.686],[3791.53,0.012]]]
["binance-futures","ETHUSDT",1753747249934,[[3791.56,65.355],[3791.55,11.943],[3791.49,35.864],[3791.45,274.286],[3791.44,12.351]],[[3791.57,16.909],[3791.58,0.011],[3791.59,0.04],[3791.63,0.007],[3791.65,14.61]]]
["binance-futures","ETHUSDT",1753747249985,[[3791.56,379.357],[3791.55,62.716],[3791.54,0.006],[3791.53,36.904],[3791.51,0.032]],[[3791.57,25.417],[3791.59,0.032],[3791.61,0.012],[3791.64,0.044],[3791.65,14.608]]]
["binance-futures","ETHUSDT",1753747250036,[[3791.56,86.622],[3791.55,35.032],[3791.54,0.021],[3791.51,0.032]],[[3791.57,31.604],[3791.59,0.032],[3791.61,0.012],[3791.63,2.829],[3791.64,2.413]]]
["binance-futures","ETHUSDT",1753747250087,[[3791.56,69.664],[3791.55,0.032],[3791.54,0.006],[3791.52,0.008],[3791.51,0.032]],[[3791.57,31.629],[3791.59,0.032],[3791.61,0.012],[3791.63,2.829],[3791.64,2.413]]]
["binance-futures","ETHUSDT",1753747250138,[[3791.56,104.97],[3791.55,0.032],[3791.54,0.006],[3791.51,0.032]],[[3791.57,27.118],[3791.59,0.032],[3791.61,0.012],[3791.63,2.829],[3791.64,2.413]]]
["binance-futures","ETHUSDT",1753747250189,[[3791.56,105.045],[3791.55,0.032],[3791.54,0.006],[3791.51,0.032],[3791.47,6.927]],[[3791.57,19.42],[3791.59,0.032],[3791.61,0.012],[3791.63,2.829],[3791.64,2.413]]]
["binance-futures","ETHUSDT",1753747250240,[[3791.56,125.599],[3791.55,0.032],[3791.54,0.006],[3791.51,0.032],[3791.48,6.869]],[[3791.57,11.357],[3791.59,0.032],[3791.61,0.012],[3791.63,2.829],[3791.64,2.546]]]
["binance-futures","ETHUSDT",1753747250292,[[3791.56,134.329],[3791.55,0.032],[3791.54,0.006],[3791.51,0.032],[3791.49,18.857]],[[3791.57,15.086],[3791.59,0.032],[3791.61,0.012],[3791.64,0.044],[3791.83,1.256]]]
["binance-futures","ETHUSDT",1753747250341,[[3791.56,137.213],[3791.55,0.032],[3791.54,0.006],[3791.51,0.032],[3791.5,0.027]],[[3791.57,15.086],[3791.59,0.032],[3791.61,0.012],[3791.64,0.044],[3791.83,1.256]]]
["binance-futures","ETHUSDT",1753747250394,[[3791.56,130.443],[3791.55,0.032],[3791.54,0.006],[3791.52,6.857],[3791.51,0.032]],[[3791.57,7.192],[3791.59,0.032],[3791.61,0.012],[3791.64,0.044],[3791.83,1.256]]]
["binance-futures","ETHUSDT",1753747250446,[[3791.56,142.912],[3791.55,0.032],[3791.54,0.006],[3791.52,6.857],[3791.51,0.032]],[[3791.57,0.978],[3791.58,8.07],[3791.59,0.032],[3791.61,0.012],[3791.64,0.044]]]
["binance-futures","ETHUSDT",1753747250498,[[3791.89,244.491],[3791.83,12.0],[3791.82,12.0],[3791.81,12.0],[3791.79,12.0]],[[3791.9,3.443],[3791.94,0.045],[3791.99,0.012],[3792.0,0.05],[3792.02,0.025]]]
["binance-futures","ETHUSDT",1753747250549,[[3791.89,156.188],[3791.88,0.006],[3791.87,0.032],[3791.82,0.4],[3791.81,3.506]],[[3791.9,0.037],[3791.91,0.012],[3791.93,0.032],[3791.94,0.032],[3791.95,0.026]]]
["binance-futures","ETHUSDT",1753747250600,[[3792.05,121.68],[3792.01,0.032],[3792.0,0.018],[3791.96,0.032],[3791.91,0.032]],[[3792.06,16.68],[3792.09,0.296],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250649,[[3792.05,125.955],[3792.01,0.032],[3792.0,0.018],[3791.96,0.032],[3791.91,0.047]],[[3792.06,30.645],[3792.09,0.296],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250703,[[3792.05,126.038],[3792.01,0.032],[3792.0,0.018],[3791.96,0.032],[3791.91,0.032]],[[3792.06,35.127],[3792.09,1.345],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250753,[[3792.05,126.038],[3792.01,0.032],[3792.0,0.018],[3791.96,0.032],[3791.91,0.032]],[[3792.06,30.587],[3792.09,1.345],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250806,[[3792.05,127.111],[3792.01,35.032],[3792.0,35.018],[3791.96,0.032],[3791.91,0.032]],[[3792.06,17.187],[3792.09,1.345],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250857,[[3792.05,151.777],[3792.01,35.032],[3792.0,35.018],[3791.97,35.012],[3791.96,35.032]],[[3792.06,13.132],[3792.09,1.345],[3792.1,6.456],[3792.12,0.132],[3792.14,0.012]]]
["binance-futures","ETHUSDT",1753747250908,[[3792.09,246.728],[3792.08,56.756],[3792.07,35.012],[3792.06,10.0],[3792.05,55.491]],[[3792.1,2.05],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.32,1.308]]]
["binance-futures","ETHUSDT",1753747250959,[[3792.09,234.958],[3792.08,40.1],[3792.07,35.027],[3792.06,35.0],[3792.05,53.991]],[[3792.1,10.121],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.32,1.308]]]
["binance-futures","ETHUSDT",1753747251009,[[3792.09,234.966],[3792.08,40.1],[3792.07,35.027],[3792.06,35.0],[3792.05,54.04]],[[3792.1,17.561],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.24,0.032]]]
["binance-futures","ETHUSDT",1753747251061,[[3792.09,241.286],[3792.08,40.1],[3792.07,35.021],[3792.06,41.856],[3792.05,47.519]],[[3792.1,11.347],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.24,0.032]]]
["binance-futures","ETHUSDT",1753747251112,[[3792.09,241.316],[3792.08,40.1],[3792.07,35.021],[3792.06,41.856],[3792.05,47.519]],[[3792.1,11.37],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.24,0.032]]]
["binance-futures","ETHUSDT",1753747251160,[[3792.09,241.133],[3792.08,40.1],[3792.07,35.021],[3792.06,35.0],[3792.05,46.337]],[[3792.1,11.37],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006],[3792.24,0.032]]]
["binance-futures","ETHUSDT",1753747251213,[[3792.09,248.085],[3792.08,40.149],[3792.07,35.021],[3792.06,35.0],[3792.05,46.262]],[[3792.1,11.381],[3792.11,0.016],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251264,[[3792.09,248.102],[3792.08,40.149],[3792.07,35.021],[3792.06,35.0],[3792.05,46.243]],[[3792.1,11.381],[3792.11,0.048],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251316,[[3792.09,248.108],[3792.08,40.149],[3792.07,35.021],[3792.06,35.0],[3792.05,46.119]],[[3792.1,11.414],[3792.11,0.048],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251368,[[3792.09,253.08],[3792.08,40.149],[3792.07,35.021],[3792.06,35.0],[3792.05,42.331]],[[3792.1,11.414],[3792.11,0.048],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251416,[[3792.09,255.736],[3792.08,40.149],[3792.07,35.021],[3792.06,35.0],[3792.05,41.295]],[[3792.1,11.414],[3792.11,0.048],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251474,[[3792.09,259.46],[3792.08,40.155],[3792.07,35.027],[3792.06,35.0],[3792.05,41.295]],[[3792.1,9.365],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251525,[[3792.09,253.173],[3792.08,40.155],[3792.07,35.027],[3792.06,35.0],[3792.05,41.295]],[[3792.1,9.379],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251576,[[3792.09,241.21],[3792.08,40.155],[3792.07,35.027],[3792.06,35.0],[3792.05,41.295]],[[3792.1,43.702],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251629,[[3792.09,220.597],[3792.08,37.555],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,48.244],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251677,[[3792.09,220.597],[3792.08,37.555],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,43.711],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251732,[[3792.09,220.952],[3792.08,37.555],[3792.07,35.035],[3792.06,41.856],[3792.05,41.282]],[[3792.1,8.841],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251782,[[3792.09,220.952],[3792.08,59.302],[3792.07,35.035],[3792.06,41.856],[3792.05,41.282]],[[3792.1,8.847],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251834,[[3792.09,220.942],[3792.08,59.302],[3792.07,35.035],[3792.06,41.856],[3792.05,41.282]],[[3792.1,8.895],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251886,[[3792.09,220.942],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,8.889],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251936,[[3792.09,220.784],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,42.082]],[[3792.1,8.87],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747251985,[[3792.09,221.584],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,7.922],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252043,[[3792.09,221.466],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,42.082]],[[3792.1,7.924],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252088,[[3792.09,222.342],[3792.08,59.302],[3792.07,35.035],[3792.06,41.856],[3792.05,41.282]],[[3792.1,7.843],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252146,[[3792.09,222.784],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,7.843],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252198,[[3792.09,222.997],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,7.849],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252250,[[3792.09,216.439],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,15.904],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252302,[[3792.09,212.204],[3792.08,59.302],[3792.07,35.035],[3792.06,35.0],[3792.05,41.282]],[[3792.1,42.338],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252353,[[3792.09,140.148],[3792.08,35.055],[3792.07,35.029],[3792.06,35.0],[3792.05,35.032]],[[3792.1,64.373],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252406,[[3792.09,98.888],[3792.08,0.049],[3792.07,0.014],[3792.05,0.032]],[[3792.1,65.724],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252457,[[3792.09,88.566],[3792.08,0.049],[3792.07,0.014],[3792.05,0.032],[3791.96,0.044]],[[3792.1,66.645],[3792.11,0.057],[3792.14,0.012],[3792.15,0.078],[3792.21,0.006]]]
["binance-futures","ETHUSDT",1753747252508,[],[[3791.92,60.328],[3791.93,223.047],[3791.95,0.006],[3791.97,4.996],[3791.98,0.032]]]
["binance-futures","ETHUSDT",1753747252559,[[3791.71,79.656],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038],[3791.64,0.061]],[[3791.72,141.374],[3791.73,20.299],[3791.74,2.533],[3791.76,7.082],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753747252610,[[3791.71,80.464],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038],[3791.64,0.04]],[[3791.72,128.114],[3791.73,1.069],[3791.74,2.533],[3791.76,7.082],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753747252661,[[3791.71,80.464],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038],[3791.64,0.04]],[[3791.72,128.231],[3791.73,1.069],[3791.76,7.082],[3791.77,0.032],[3791.87,1.895]]]
["binance-futures","ETHUSDT",1753747252713,[[3791.71,80.464],[3791.69,0.012],[3791.68,0.58],[3791.66,0.006],[3791.65,0.038]],[[3791.72,125.643],[3791.73,1.069],[3791.76,7.082],[3791.77,0.032],[3791.85,0.116]]]
["binance-futures","ETHUSDT",1753747252765,[[3791.71,90.479],[3791.69,0.012],[3791.68,0.58],[3791.66,0.006],[3791.65,0.038]],[[3791.72,94.204],[3791.73,1.069],[3791.76,7.082],[3791.77,0.032],[3791.85,0.116]]]
["binance-futures","ETHUSDT",1753747252817,[[3791.71,85.564],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038]],[[3791.72,94.274],[3791.73,1.069],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018]]]
["binance-futures","ETHUSDT",1753747252869,[[3791.71,85.564],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038],[3791.44,0.033]],[[3791.72,94.274],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747252920,[[3791.71,85.564],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038],[3791.44,6.875]],[[3791.72,72.863],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747252971,[[3791.71,85.564],[3791.7,35.018],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038]],[[3791.72,60.462],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253024,[[3791.71,85.668],[3791.7,35.018],[3791.69,35.012],[3791.67,0.015],[3791.66,35.006]],[[3791.72,58.651],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253077,[[3791.71,85.809],[3791.7,35.018],[3791.69,35.012],[3791.68,0.015],[3791.67,35.015]],[[3791.72,52.206],[3791.76,0.018],[3791.77,0.032],[3791.8,0.018],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253129,[[3791.71,85.834],[3791.7,35.018],[3791.69,35.012],[3791.68,35.015],[3791.67,35.0]],[[3791.72,52.326],[3791.76,0.018],[3791.77,0.032],[3791.8,0.012],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253173,[[3791.71,85.867],[3791.7,35.018],[3791.69,35.012],[3791.68,35.015],[3791.67,35.0]],[[3791.72,38.328],[3791.76,0.018],[3791.77,0.032],[3791.8,0.012],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253233,[[3791.71,85.873],[3791.7,35.018],[3791.69,35.012],[3791.68,35.015],[3791.67,35.0]],[[3791.72,38.61],[3791.76,0.018],[3791.77,0.032],[3791.8,0.012],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253283,[[3791.71,85.848],[3791.7,35.018],[3791.69,35.012],[3791.68,35.015],[3791.67,35.0]],[[3791.72,38.426],[3791.76,0.018],[3791.77,0.032],[3791.8,0.012],[3791.87,0.628]]]
["binance-futures","ETHUSDT",1753747253336,[[3791.85,210.526],[3791.84,36.406],[3791.83,35.032],[3791.82,41.856],[3791.81,0.006]],[[3791.87,0.012],[3791.88,0.2],[3791.96,0.419],[3792.0,0.024],[3792.04,0.015]]]
["binance-futures","ETHUSDT",1753747253386,[[3791.85,204.438],[3791.84,36.406],[3791.83,35.047],[3791.82,35.0],[3791.81,0.006]],[[3791.86,3.278],[3791.87,0.012],[3791.88,0.2],[3792.0,0.024],[3792.03,0.006]]]
["binance-futures","ETHUSDT",1753747253438,[[3792.13,23.438],[3792.12,5.347],[3792.1,10.336],[3792.09,137.743],[3792.07,0.038]],[[3792.17,0.006],[3792.22,0.037],[3792.23,0.042],[3792.27,0.659],[3792.28,5.005]]]
["binance-futures","ETHUSDT",1753747253489,[[3792.44,135.52],[3792.37,0.032],[3792.35,35.8],[3792.33,10.032],[3792.32,48.964]],[[3792.45,41.598],[3792.47,0.032],[3792.48,0.012],[3792.52,0.012],[3792.53,0.047]]]
["binance-futures","ETHUSDT",1753747253540,[[3792.44,136.315],[3792.43,35.006],[3792.41,35.006],[3792.38,0.021],[3792.37,35.832]],[[3792.45,35.125],[3792.47,0.032],[3792.48,0.012],[3792.52,0.012],[3792.53,0.032]]]
["binance-futures","ETHUSDT",1753747253591,[[3792.57,293.661],[3792.56,0.006],[3792.53,0.038],[3792.5,0.351],[3792.49,0.032]],[[3792.58,45.401],[3792.6,0.09],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253641,[[3792.57,136.554],[3792.56,0.006],[3792.53,0.044],[3792.49,0.038]],[[3792.58,72.764],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253693,[[3792.57,136.632],[3792.56,0.006],[3792.53,0.044],[3792.49,0.038],[3792.44,41.429]],[[3792.58,70.175],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253744,[[3792.57,136.893],[3792.56,35.006],[3792.53,35.044],[3792.49,35.038],[3792.44,41.429]],[[3792.58,49.352],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253792,[[3792.57,136.893],[3792.56,35.006],[3792.53,35.044],[3792.49,35.038],[3792.44,41.429]],[[3792.58,49.367],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253846,[[3792.57,137.073],[3792.56,35.006],[3792.53,35.044],[3792.49,35.038],[3792.44,41.429]],[[3792.58,50.179],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253894,[[3792.57,137.079],[3792.56,35.006],[3792.53,35.044],[3792.49,35.05],[3792.44,41.429]],[[3792.58,50.185],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253949,[[3792.57,137.079],[3792.56,35.006],[3792.53,35.044],[3792.49,35.05],[3792.44,41.429]],[[3792.58,50.226],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747253999,[[3792.57,136.853],[3792.56,35.006],[3792.53,35.044],[3792.49,35.05],[3792.44,41.429]],[[3792.58,50.327],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747254051,[[3792.57,136.853],[3792.56,0.006],[3792.54,0.015],[3792.53,35.044],[3792.49,35.05]],[[3792.58,50.504],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747254101,[[3792.57,87.86],[3792.56,0.006],[3792.53,0.044],[3792.49,35.05]],[[3792.58,50.001],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747254155,[[3792.57,1.506],[3792.56,0.006],[3792.53,0.044],[3792.49,0.038],[3792.45,0.006]],[[3792.58,100.501],[3792.6,0.084],[3792.61,0.032],[3792.62,0.015],[3792.63,7.501]]]
["binance-futures","ETHUSDT",1753747254206,[[3792.57,0.908],[3792.56,0.006],[3792.53,0.044],[3792.49,0.038],[3792.45,0.006]],[[3792.58,100.517],[3792.6,0.117],[3792.61,0.032],[3792.62,0.015],[3792.63,8.291]]]
["binance-futures","ETHUSDT",1753747254258,[],[[3792.26,143.602],[3792.27,0.009],[3792.3,18.504],[3792.35,0.032],[3792.38,36.598]]]
["binance-futures","ETHUSDT",1753747254309,[[3792.25,43.027],[3792.22,0.006],[3792.21,0.032],[3792.09,0.012],[3792.07,0.012]],[[3792.26,139.769],[3792.27,0.009],[3792.29,8.461],[3792.3,2.615],[3792.35,0.032]]]
["binance-futures","ETHUSDT",1753747254361,[[3792.25,28.207],[3792.22,0.006],[3792.21,0.032],[3792.09,0.012],[3792.07,0.012]],[[3792.26,139.787],[3792.27,0.009],[3792.29,0.669],[3792.3,0.038],[3792.32,0.21]]]
["binance-futures","ETHUSDT",1753747254411,[[3792.25,60.646],[3792.22,35.006],[3792.21,0.032],[3792.09,0.012],[3792.07,0.012]],[[3792.26,127.347],[3792.27,0.009],[3792.29,0.314],[3792.3,0.038],[3792.32,0.21]]]
["binance-futures","ETHUSDT",1753747254462,[[3792.25,67.72],[3792.23,35.015],[3792.22,35.006],[3792.21,35.032],[3792.19,35.006]],[[3792.26,128.146],[3792.27,0.009],[3792.29,0.006],[3792.3,0.038],[3792.32,0.21]]]
["binance-futures","ETHUSDT",1753747254513,[[3792.37,165.812],[3792.34,35.012],[3792.33,0.032],[3792.31,35.0],[3792.3,6.879]],[[3792.38,21.747],[3792.42,0.032],[3792.44,2.954],[3792.48,1.306],[3792.49,0.032]]]
["binance-futures","ETHUSDT",1753747254564,[[3792.37,169.434],[3792.34,35.012],[3792.33,35.032],[3792.31,35.0],[3792.3,0.024]],[[3792.38,0.615],[3792.41,0.006],[3792.44,0.012],[3792.47,0.615],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254613,[[3792.37,168.642],[3792.34,35.012],[3792.33,35.032],[3792.32,42.655],[3792.31,35.0]],[[3792.38,0.632],[3792.41,0.006],[3792.44,0.012],[3792.47,0.36],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254664,[[3792.37,169.213],[3792.34,41.867],[3792.33,35.032],[3792.32,35.0],[3792.31,35.0]],[[3792.38,0.632],[3792.41,0.006],[3792.44,0.012],[3792.47,0.36],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254718,[[3792.37,168.413],[3792.34,41.867],[3792.33,35.032],[3792.32,35.8],[3792.31,35.0]],[[3792.38,0.647],[3792.41,0.006],[3792.44,0.012],[3792.48,1.306],[3792.76,18.701]]]
["binance-futures","ETHUSDT",1753747254771,[[3792.37,168.413],[3792.34,41.867],[3792.33,35.032],[3792.32,35.8],[3792.31,35.0]],[[3792.38,0.655],[3792.41,0.006],[3792.44,0.006],[3792.47,0.08],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254821,[[3792.37,169.282],[3792.34,41.867],[3792.33,35.032],[3792.32,35.0],[3792.31,35.0]],[[3792.38,0.661],[3792.41,0.006],[3792.44,0.006],[3792.47,0.08],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254867,[[3792.37,176.2],[3792.34,35.012],[3792.33,35.032],[3792.32,35.0],[3792.31,35.0]],[[3792.38,0.661],[3792.41,0.006],[3792.44,0.006],[3792.47,0.08],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254920,[[3792.37,169.491],[3792.34,35.012],[3792.33,41.887],[3792.32,35.0],[3792.31,35.0]],[[3792.38,0.071],[3792.41,0.006],[3792.44,0.006],[3792.47,0.08],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747254978,[[3792.37,169.484],[3792.35,35.015],[3792.34,35.012],[3792.33,35.032],[3792.32,35.0]],[[3792.38,0.071],[3792.41,0.006],[3792.44,0.006],[3792.47,0.08],[3792.48,1.306]]]
["binance-futures","ETHUSDT",1753747255027,[[3792.47,177.653],[3792.46,35.0],[3792.45,0.038],[3792.43,35.0],[3792.42,0.006]],[[3792.48,36.822],[3792.52,0.012],[3792.54,0.032],[3792.66,0.016],[3792.71,0.022]]]
["binance-futures","ETHUSDT",1753747255077,[[3792.47,177.653],[3792.46,35.0],[3792.45,35.038],[3792.43,35.0],[3792.42,0.006]],[[3792.48,36.822],[3792.52,0.012],[3792.54,0.032],[3792.66,0.016],[3792.71,0.022]]]
["binance-futures","ETHUSDT",1753747255133,[[3792.47,177.694],[3792.46,35.0],[3792.45,35.044],[3792.43,35.0],[3792.42,0.006]],[[3792.48,18.498],[3792.52,0.012],[3792.54,0.032],[3792.66,0.016],[3792.71,0.022]]]
["binance-futures","ETHUSDT",1753747255185,[[3792.49,222.34],[3792.48,45.0],[3792.47,35.033],[3792.46,35.0],[3792.45,35.044]],[[3792.5,0.692],[3792.52,0.012],[3792.54,0.032],[3792.6,3.393],[3792.66,0.016]]]
["binance-futures","ETHUSDT",1753747255235,[[3792.49,223.148],[3792.48,45.0],[3792.47,35.033],[3792.46,35.0],[3792.45,35.044]],[[3792.5,0.7],[3792.52,0.012],[3792.54,0.032],[3792.58,0.226],[3792.6,0.09]]]
["binance-futures","ETHUSDT",1753747255288,[[3792.49,223.157],[3792.48,45.0],[3792.47,35.033],[3792.46,35.0],[3792.45,35.044]],[[3792.5,0.7],[3792.52,0.012],[3792.54,0.032],[3792.58,0.226],[3792.6,0.09]]]
["binance-futures","ETHUSDT",1753747255338,[[3792.49,223.814],[3792.48,45.0],[3792.47,35.033],[3792.46,35.0],[3792.45,35.044]],[[3792.5,0.785],[3792.52,0.012],[3792.54,0.032],[3792.58,0.226],[3792.6,0.09]]]
["binance-futures","ETHUSDT",1753747255389,[[3792.76,153.808],[3792.75,0.006],[3792.73,35.032],[3792.72,0.006],[3792.71,24.603]],[[3792.77,7.775],[3792.78,0.012],[3792.82,0.012],[3792.84,0.006],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255440,[[3792.76,160.475],[3792.75,35.006],[3792.73,35.032],[3792.72,35.006]],[[3792.77,0.066],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255492,[[3792.76,160.483],[3792.75,35.006],[3792.73,35.032],[3792.72,35.012],[3792.68,0.012]],[[3792.77,8.0],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255541,[[3792.76,160.483],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,16.975],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255590,[[3792.76,152.334],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,37.293],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255649,[[3792.76,152.334],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,37.341],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255698,[[3792.76,151.523],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,37.349],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255745,[[3792.76,152.297],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,11.121],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255805,[[3792.76,152.425],[3792.75,35.012],[3792.74,0.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,11.137],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255857,[[3792.76,152.542],[3792.75,35.012],[3792.74,35.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,11.97],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747255956,[[3792.76,152.542],[3792.75,35.012],[3792.74,35.15],[3792.73,35.032],[3792.72,35.012]],[[3792.77,11.978],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256010,[[3792.76,152.542],[3792.75,35.012],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,11.984],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256061,[[3792.76,152.542],[3792.75,35.012],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,11.984],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256113,[[3792.76,149.911],[3792.75,35.012],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,25.935],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256165,[[3792.76,151.823],[3792.75,35.012],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,10.803],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256216,[[3792.76,126.231],[3792.75,35.012],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,24.892],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256265,[[3792.76,126.247],[3792.75,51.36],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,24.892],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256323,[[3792.76,126.151],[3792.75,51.36],[3792.74,35.15],[3792.73,35.832],[3792.72,35.012]],[[3792.77,24.906],[3792.78,0.012],[3792.8,0.008],[3792.82,0.012],[3792.85,0.027]]]
["binance-futures","ETHUSDT",1753747256377,[[3792.93,175.052],[3792.9,0.018],[3792.89,0.032],[3792.87,7.935],[3792.86,37.932]],[[3792.94,13.972],[3792.96,1.288],[3792.97,0.006],[3793.03,0.065],[3793.05,0.012]]]
["binance-futures","ETHUSDT",1753747256428,[[3792.99,145.48],[3792.98,6.527],[3792.97,0.032],[3792.96,0.946],[3792.95,35.0]],[[3793.0,36.74],[3793.02,1.294],[3793.03,0.065],[3793.05,0.012],[3793.08,0.014]]]
["binance-futures","ETHUSDT",1753747256479,[[3792.99,145.488],[3792.98,6.527],[3792.97,0.032],[3792.96,0.946],[3792.95,35.0]],[[3793.0,19.107],[3793.01,0.054],[3793.02,1.294],[3793.03,0.065],[3793.05,0.012]]]
["binance-futures","ETHUSDT",1753747256530,[[3792.99,138.987],[3792.98,6.527],[3792.97,0.032],[3792.96,0.961],[3792.95,35.006]],[[3793.0,16.565],[3793.01,0.054],[3793.02,1.294],[3793.03,0.065],[3793.05,0.012]]]
["binance-futures","ETHUSDT",1753747256581,[[3792.99,54.518],[3792.98,6.533],[3792.97,0.032],[3792.96,0.961],[3792.95,35.006]],[[3793.0,24.901],[3793.01,0.054],[3793.02,1.294],[3793.03,0.065],[3793.05,0.012]]]
["binance-futures","ETHUSDT",1753747256632,[],[[3792.9,74.949],[3792.91,39.428],[3792.92,195.133],[3792.93,51.461],[3792.94,12.386]]]
["binance-futures","ETHUSDT",1753747256683,[[3792.54,41.465],[3792.53,0.012],[3792.5,0.006],[3792.49,0.044],[3792.48,0.013]],[[3792.55,153.578],[3792.56,0.038],[3792.57,7.215],[3792.59,11.873],[3792.6,7.233]]]
["binance-futures","ETHUSDT",1753747256734,[[3792.54,5.617],[3792.53,0.006],[3792.5,0.006],[3792.49,0.044],[3792.48,0.007]],[[3792.55,160.784],[3792.56,0.038],[3792.57,7.215],[3792.58,5.34],[3792.59,11.873]]]
["binance-futures","ETHUSDT",1753747256785,[],[[3792.46,198.861],[3792.48,0.006],[3792.5,18.498],[3792.52,0.012],[3792.54,35.382]]]
["binance-futures","ETHUSDT",1753747256836,[[3792.45,0.325],[3792.36,0.022],[3792.22,0.806],[3792.11,1.79],[3792.03,0.006]],[[3792.46,198.894],[3792.48,0.006],[3792.49,0.015],[3792.5,18.498],[3792.52,0.012]]]
["binance-futures","ETHUSDT",1753747256887,[[3792.45,0.325],[3792.42,0.021],[3792.37,0.038],[3792.36,0.022],[3792.34,0.012]],[[3792.46,185.844],[3792.47,0.006],[3792.48,0.006],[3792.49,0.015],[3792.5,18.498]]]
["binance-futures","ETHUSDT",1753747256937,[[3792.38,27.485],[3792.37,0.038],[3792.36,0.022],[3792.34,0.012]],[[3792.39,200.912],[3792.4,0.331],[3792.45,10.0],[3792.46,2.65],[3792.47,0.006]]]
["binance-futures","ETHUSDT",1753747256989,[[3792.38,28.056],[3792.37,0.038],[3792.36,0.022],[3792.34,0.012],[3792.0,0.43]],[[3792.39,198.721],[3792.4,0.331],[3792.46,2.65],[3792.47,0.006],[3792.6,0.057]]]
["binance-futures","ETHUSDT",1753747257041,[[3792.38,28.064],[3792.37,0.038],[3792.36,0.105],[3792.34,0.012],[3792.0,0.415]],[[3792.39,198.721],[3792.4,0.331],[3792.46,2.65],[3792.47,0.006],[3792.55,8.472]]]
["binance-futures","ETHUSDT",1753747257093,[[3792.38,27.5],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,198.38],[3792.4,0.331],[3792.46,2.65],[3792.47,0.006],[3792.49,6.252]]]
["binance-futures","ETHUSDT",1753747257197,[[3792.38,27.5],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,198.4],[3792.4,0.331],[3792.46,2.65],[3792.47,0.006],[3792.49,6.252]]]
["binance-futures","ETHUSDT",1753747257250,[[3792.38,27.549],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,198.416],[3792.4,0.331],[3792.46,2.65],[3792.47,0.012],[3792.49,6.252]]]
["binance-futures","ETHUSDT",1753747257296,[[3792.38,28.384],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,198.422],[3792.4,0.331],[3792.46,2.65],[3792.47,0.012],[3792.49,6.252]]]
["binance-futures","ETHUSDT",1753747257355,[[3792.38,28.897],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,197.97],[3792.4,0.331],[3792.44,0.006],[3792.46,2.65],[3792.47,0.012]]]
["binance-futures","ETHUSDT",1753747257406,[[3792.38,28.7],[3792.37,0.038],[3792.36,0.105],[3792.35,0.006],[3792.34,0.012]],[[3792.39,198.098],[3792.4,0.331],[3792.44,0.006],[3792.46,2.65],[3792.47,0.012]]]
["binance-futures","ETHUSDT",1753747257507,[[3792.38,74.631],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,131.927],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257559,[[3792.38,80.881],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,128.726],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257612,[[3792.38,80.863],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,128.75],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257663,[[3792.38,67.67],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,128.75],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257715,[[3792.38,62.227],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,128.75],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257764,[[3792.38,62.227],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,87.192],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257816,[[3792.38,68.516],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,87.102],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257868,[[3792.38,62.266],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,86.135],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257920,[[3792.38,50.634],[3792.37,0.038],[3792.36,0.252],[3792.35,0.006],[3792.34,0.012]],[[3792.39,86.135],[3792.4,0.331],[3792.41,0.006],[3792.44,0.006],[3792.46,0.05]]]
["binance-futures","ETHUSDT",1753747257973,[],[[3792.12,142.569],[3792.13,97.076],[3792.14,37.456],[3792.15,36.376],[3792.16,29.125]]]
["binance-futures","ETHUSDT",1753747258024,[[3791.87,58.563],[3791.85,0.006],[3791.84,0.006],[3791.83,1.232],[3791.81,0.019]],[[3791.88,119.649],[3791.91,59.8],[3791.94,2.692],[3791.95,0.012],[3791.98,0.032]]]
["binance-futures","ETHUSDT",1753747258075,[[3791.87,80.536],[3791.85,35.006],[3791.84,35.006],[3791.83,35.032],[3791.81,0.019]],[[3791.88,32.276],[3791.9,12.574],[3791.91,0.006],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258126,[[3791.87,80.796],[3791.85,35.006],[3791.84,35.006],[3791.83,35.032],[3791.81,0.019]],[[3791.88,26.732],[3791.91,0.006],[3791.94,0.032],[3791.95,0.012],[3792.07,2.371]]]
["binance-futures","ETHUSDT",1753747258177,[[3791.87,81.388],[3791.85,35.006],[3791.84,35.006],[3791.83,35.032],[3791.81,0.019]],[[3791.88,28.791],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.07,2.371]]]
["binance-futures","ETHUSDT",1753747258225,[[3791.87,81.624],[3791.86,35.015],[3791.85,35.006],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.896],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.07,2.371]]]
["binance-futures","ETHUSDT",1753747258284,[[3791.87,81.914],[3791.86,35.015],[3791.85,35.006],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.896],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.07,2.371]]]
["binance-futures","ETHUSDT",1753747258337,[[3791.87,82.673],[3791.86,35.015],[3791.85,35.006],[3791.84,35.006],[3791.83,36.411]],[[3791.88,29.053],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3791.96,0.006]]]
["binance-futures","ETHUSDT",1753747258388,[[3791.87,82.679],[3791.86,35.015],[3791.85,35.006],[3791.84,35.006],[3791.83,36.411]],[[3791.88,27.224],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3791.96,0.006]]]
["binance-futures","ETHUSDT",1753747258440,[[3791.87,82.679],[3791.86,35.015],[3791.85,35.006],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.193],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3791.96,0.006]]]
["binance-futures","ETHUSDT",1753747258491,[[3791.87,82.679],[3791.86,35.015],[3791.85,35.033],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.193],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3791.96,0.006]]]
["binance-futures","ETHUSDT",1753747258541,[[3791.87,82.679],[3791.86,35.015],[3791.85,35.033],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.531],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258592,[[3791.87,110.293],[3791.86,35.015],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,28.531],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258696,[[3791.87,110.293],[3791.86,35.015],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,26.797],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258751,[[3791.87,124.425],[3791.86,35.015],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,2.938],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258802,[[3791.87,124.294],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,2.938],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258854,[[3791.87,124.195],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,2.938],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747258952,[[3791.87,130.445],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,2.938],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259011,[[3791.87,130.445],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,10.024],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259063,[[3791.87,130.445],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,10.01],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259115,[[3791.87,130.445],[3791.86,53.395],[3791.85,35.039],[3791.84,35.137],[3791.83,36.411]],[[3791.88,10.029],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259167,[[3791.87,138.357],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,36.411]],[[3791.88,10.029],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259217,[[3791.87,139.157],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,10.023],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259267,[[3791.87,139.311],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,10.029],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259322,[[3791.87,139.269],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.733],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259368,[[3791.87,139.28],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.736],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259428,[[3791.87,111.726],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,1.823],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259477,[[3791.87,111.726],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.741],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259580,[[3791.87,111.698],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.741],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259639,[[3791.87,111.71],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.24],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259689,[[3791.87,111.716],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,9.236],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259742,[[3791.87,112.516],[3791.86,53.395],[3791.85,35.039],[3791.84,35.137],[3791.83,35.611]],[[3791.88,9.236],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259794,[[3791.87,112.657],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,6.892],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259846,[[3791.87,114.257],[3791.86,53.395],[3791.85,35.039],[3791.84,35.006],[3791.83,35.611]],[[3791.88,0.268],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747259950,[[3791.87,111.857],[3791.86,53.395],[3791.85,35.183],[3791.84,35.006],[3791.83,35.611]],[[3791.88,0.276],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747260002,[[3791.87,111.857],[3791.86,53.395],[3791.85,35.183],[3791.84,35.006],[3791.83,35.611]],[[3791.88,0.303],[3791.89,0.032],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012]]]
["binance-futures","ETHUSDT",1753747260047,[[3791.88,264.126],[3791.87,51.472],[3791.86,53.395],[3791.85,35.183],[3791.84,35.012]],[[3791.89,0.217],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260104,[[3791.88,255.877],[3791.87,51.44],[3791.86,48.307],[3791.85,35.183],[3791.84,35.012]],[[3791.89,2.067],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260156,[[3791.88,254.365],[3791.87,51.44],[3791.86,48.307],[3791.85,35.183],[3791.84,35.012]],[[3791.89,2.107],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260207,[[3791.88,256.214],[3791.87,51.44],[3791.86,48.307],[3791.85,35.183],[3791.84,35.012]],[[3791.89,0.141],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260259,[[3791.88,136.615],[3791.87,44.23],[3791.86,48.307],[3791.85,35.177],[3791.84,35.006]],[[3791.89,42.67],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260310,[[3791.88,136.173],[3791.87,43.867],[3791.86,48.307],[3791.85,35.177],[3791.84,35.006]],[[3791.89,44.696],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260362,[[3791.88,122.077],[3791.87,43.867],[3791.86,48.307],[3791.85,35.308],[3791.84,35.006]],[[3791.89,44.947],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260410,[[3791.88,113.217],[3791.87,43.031],[3791.86,35.015],[3791.85,35.177],[3791.84,35.006]],[[3791.89,50.698],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260464,[[3791.88,113.217],[3791.87,43.031],[3791.86,35.015],[3791.85,35.177],[3791.84,35.006]],[[3791.89,50.961],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260515,[[3791.88,120.231],[3791.87,43.031],[3791.86,35.015],[3791.85,35.177],[3791.84,35.006]],[[3791.89,45.841],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260566,[[3791.88,120.263],[3791.87,43.031],[3791.86,35.015],[3791.85,35.308],[3791.84,35.006]],[[3791.89,46.339],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260618,[[3791.88,120.263],[3791.87,43.031],[3791.86,35.021],[3791.85,35.177],[3791.84,35.006]],[[3791.89,24.629],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260669,[[3791.88,120.263],[3791.87,43.031],[3791.86,35.021],[3791.85,35.977],[3791.84,35.006]],[[3791.89,17.551],[3791.91,0.012],[3791.94,0.032],[3791.95,0.012],[3792.0,0.023]]]
["binance-futures","ETHUSDT",1753747260720,[[3792.06,72.836],[3792.05,402.809],[3792.04,0.006],[3792.03,0.006],[3792.02,12.0]],[[3792.1,0.012],[3792.12,0.04],[3792.16,0.032],[3792.18,1.3],[3792.2,2.209]]]
["binance-futures","ETHUSDT",1753747260771,[[3792.17,75.626],[3792.16,12.0],[3792.15,12.0],[3792.14,42.357],[3792.13,26.756]],[[3792.18,1.3],[3792.2,0.032],[3792.3,0.006],[3792.34,0.026],[3792.38,24.067]]]
["binance-futures","ETHUSDT",1753747260822,[[3792.17,146.315],[3792.15,0.006]],[[3792.18,27.559],[3792.2,0.032],[3792.23,0.578],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747260873,[[3792.17,144.241],[3792.15,0.006],[3792.09,25.182],[3792.08,0.263],[3792.06,35.006]],[[3792.18,53.286],[3792.2,0.032],[3792.23,0.578],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747260924,[[3792.17,144.366],[3792.15,0.006],[3792.08,0.263],[3792.07,35.081],[3792.06,35.006]],[[3792.18,53.235],[3792.2,0.032],[3792.23,0.578],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747260975,[[3792.17,144.366],[3792.15,0.006],[3792.14,0.131],[3792.08,0.263],[3792.07,35.049]],[[3792.18,56.606],[3792.2,0.032],[3792.23,0.578],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261026,[[3792.17,145.13],[3792.15,0.006],[3792.09,0.012],[3792.08,0.263],[3792.07,35.049]],[[3792.18,48.987],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012],[3792.3,0.595]]]
["binance-futures","ETHUSDT",1753747261076,[[3792.17,145.32],[3792.15,0.006],[3792.09,0.012],[3792.08,0.263],[3792.07,35.049]],[[3792.18,49.774],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012],[3792.3,0.595]]]
["binance-futures","ETHUSDT",1753747261177,[[3792.17,153.769],[3792.15,0.006],[3792.09,0.012],[3792.08,16.028],[3792.07,35.049]],[[3792.18,49.785],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012],[3792.3,0.595]]]
["binance-futures","ETHUSDT",1753747261232,[[3792.17,154.164],[3792.15,0.006],[3792.09,0.012],[3792.08,16.028],[3792.07,35.043]],[[3792.18,49.783],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012],[3792.3,0.595]]]
["binance-futures","ETHUSDT",1753747261282,[[3792.17,154.17],[3792.15,0.006],[3792.09,0.012],[3792.08,16.028],[3792.07,35.043]],[[3792.18,49.716],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261334,[[3792.17,153.839],[3792.15,0.006],[3792.09,0.012],[3792.08,16.028],[3792.07,35.043]],[[3792.18,57.328],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261385,[[3792.17,155.25],[3792.15,0.006],[3792.14,0.131],[3792.08,16.028],[3792.07,35.043]],[[3792.18,57.321],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261438,[[3792.17,154.773],[3792.15,0.177],[3792.08,16.028],[3792.07,35.043]],[[3792.18,57.494],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261490,[[3792.17,91.196],[3792.15,0.177],[3792.08,16.028],[3792.07,35.043],[3791.75,0.032]],[[3792.18,73.15],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261541,[[3792.17,81.125],[3792.15,0.177],[3792.07,35.043],[3791.77,0.529],[3791.75,0.032]],[[3792.18,75.266],[3792.19,0.017],[3792.2,0.032],[3792.24,0.295],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261592,[[3792.17,81.125],[3792.15,0.177],[3792.07,35.043],[3791.77,0.529],[3791.75,0.032]],[[3792.18,75.337],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261644,[[3792.17,81.125],[3792.15,0.177],[3792.07,35.043],[3791.85,0.006],[3791.77,0.529]],[[3792.18,75.341],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261695,[[3792.17,81.125],[3792.15,0.177],[3792.07,35.043],[3791.88,43.502],[3791.85,0.006]],[[3792.18,75.306],[3792.19,0.017],[3792.2,0.032],[3792.24,0.032],[3792.25,0.012]]]
["binance-futures","ETHUSDT",1753747261746,[[3791.92,0.044],[3791.91,6.008],[3791.88,1.452],[3791.85,0.006]],[[3791.93,160.004],[3791.95,3.557],[3791.97,6.722],[3792.0,12.0],[3792.01,15.557]]]
["binance-futures","ETHUSDT",1753747261797,[[3791.75,23.952],[3791.73,0.868],[3791.69,0.012],[3791.66,0.006],[3791.65,0.038]],[[3791.76,131.14],[3791.77,105.32],[3791.78,2.653],[3791.79,0.032],[3791.8,0.012]]]
["binance-futures","ETHUSDT",1753747261848,[[3791.73,0.856],[3791.71,0.043],[3791.7,0.024],[3791.69,0.012],[3791.66,0.006]],[[3791.74,227.57],[3791.75,48.935],[3791.76,19.144],[3791.78,2.633],[3791.79,0.032]]]
["binance-futures","ETHUSDT",1753747261899,[[3791.73,0.864],[3791.71,0.258],[3791.7,0.024],[3791.69,0.012],[3791.66,0.006]],[[3791.74,253.593],[3791.75,12.546],[3791.76,0.017],[3791.78,2.633],[3791.79,0.032]]]
["binance-futures","ETHUSDT",1753747261950,[[3791.73,1.144],[3791.71,0.258],[3791.7,0.024],[3791.69,0.012],[3791.66,0.006]],[[3791.74,241.864],[3791.75,12.546],[3791.76,0.017],[3791.78,2.633],[3791.79,0.032]]]
["binance-futures","ETHUSDT",1753747262001,[],[[3791.6,224.42],[3791.61,0.012],[3791.64,0.032],[3791.65,18.472],[3791.68,0.038]]]
["binance-futures","ETHUSDT",1753747262052,[[3791.59,3.692],[3791.56,0.469],[3791.37,0.102],[3791.27,0.006],[3791.26,0.044]],[[3791.6,225.384],[3791.61,0.006],[3791.64,0.032],[3791.65,18.472],[3791.68,0.044]]]
["binance-futures","ETHUSDT",1753747262103,[[3791.34,11.095],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,219.42],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262154,[[3791.34,23.934],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,117.553],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262205,[[3791.34,24.258],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,117.684],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262256,[[3791.34,7.747],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.524],[3791.36,0.032],[3791.38,0.006],[3791.39,1.056],[3791.4,0.055]]]
["binance-futures","ETHUSDT",1753747262307,[[3791.34,7.755],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.475],[3791.36,0.032],[3791.38,0.006],[3791.39,1.056],[3791.4,0.055]]]
["binance-futures","ETHUSDT",1753747262358,[[3791.34,24.712],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.805],[3791.36,0.032],[3791.38,0.006],[3791.39,1.056],[3791.4,0.055]]]
["binance-futures","ETHUSDT",1753747262409,[[3791.34,40.654],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.004],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262459,[[3791.34,40.654],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.184],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262508,[[3791.34,7.465],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,120.195],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262563,[[3791.34,0.963],[3791.31,0.012],[3791.29,0.006],[3791.28,0.006],[3791.27,0.006]],[[3791.35,159.141],[3791.36,0.032],[3791.38,0.006],[3791.4,0.055],[3791.42,0.012]]]
["binance-futures","ETHUSDT",1753747262614,[],[[3791.08,239.311],[3791.1,17.005],[3791.11,6.663],[3791.12,3.333],[3791.13,3.084]]]
["binance-futures","ETHUSDT",1753747262664,[[3791.0,23.144],[3790.97,0.012],[3790.96,0.038],[3790.92,1.325],[3790.9,0.044]],[[3791.01,175.103],[3791.02,94.032],[3791.03,1.502],[3791.06,3.862],[3791.08,1.232]]]
["binance-futures","ETHUSDT",1753747262716,[[3791.0,50.127],[3790.97,0.012],[3790.96,0.038],[3790.92,1.319],[3790.91,0.8]],[[3791.01,116.265],[3791.02,3.804],[3791.03,0.102],[3791.08,0.032],[3791.09,0.013]]]
["binance-futures","ETHUSDT",1753747262767,[[3791.0,62.217],[3790.97,0.212],[3790.96,0.038],[3790.92,1.519],[3790.91,1.6]],[[3791.01,65.474],[3791.03,0.102],[3791.04,0.006],[3791.08,0.038],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747262818,[[3791.0,88.224],[3790.97,0.212],[3790.96,0.038],[3790.93,0.493],[3790.92,1.519]],[[3791.01,23.941],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747262870,[[3791.0,96.602],[3790.97,0.212],[3790.96,0.038],[3790.93,0.373],[3790.92,1.519]],[[3791.01,23.951],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747262921,[[3791.0,93.789],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,23.971],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.35,0.951]]]
["binance-futures","ETHUSDT",1753747262973,[[3791.0,120.777],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,17.581],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747263025,[[3791.0,120.777],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,17.673],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747263076,[[3791.0,120.777],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,17.668],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747263127,[[3791.0,120.82],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,25.579],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747263178,[[3791.0,120.82],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,25.579],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.09,0.006]]]
["binance-futures","ETHUSDT",1753747263230,[[3791.0,120.82],[3790.98,0.05],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,25.567],[3791.03,0.102],[3791.04,0.012],[3791.08,0.044],[3791.29,6.714]]]
["binance-futures","ETHUSDT",1753747263280,[[3791.0,65.432],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.373]],[[3791.01,40.466],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.2,7.215]]]
["binance-futures","ETHUSDT",1753747263331,[[3791.0,65.423],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,43.446],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.19,1.317]]]
["binance-futures","ETHUSDT",1753747263383,[[3791.0,48.554],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,47.794],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.16,0.128]]]
["binance-futures","ETHUSDT",1753747263432,[[3791.0,48.266],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,47.727],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.16,0.128]]]
["binance-futures","ETHUSDT",1753747263488,[[3791.0,57.85],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,47.577],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.16,0.128]]]
["binance-futures","ETHUSDT",1753747263589,[[3791.0,57.824],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,47.577],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.15,0.022]]]
["binance-futures","ETHUSDT",1753747263695,[[3791.0,57.825],[3790.98,3.25],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,47.577],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044],[3791.15,0.022]]]
["binance-futures","ETHUSDT",1753747263745,[[3791.0,42.831],[3790.98,3.25],[3790.97,0.143],[3790.96,0.038],[3790.93,0.018]],[[3791.01,52.545],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044]]]
["binance-futures","ETHUSDT",1753747263794,[[3791.0,42.831],[3790.98,3.25],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,52.594],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.08,0.044]]]
["binance-futures","ETHUSDT",1753747263851,[[3791.0,42.831],[3790.98,3.2],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,52.594],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.06,0.577]]]
["binance-futures","ETHUSDT",1753747263902,[[3791.0,40.919],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,59.83],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.06,0.577]]]
["binance-futures","ETHUSDT",1753747263954,[[3791.0,42.431],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.089],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.06,0.577]]]
["binance-futures","ETHUSDT",1753747264005,[[3791.0,42.496],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.089],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.06,0.577]]]
["binance-futures","ETHUSDT",1753747264056,[[3791.0,40.733],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.079],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264107,[[3791.0,40.733],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.09],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264158,[[3791.0,40.82],[3790.97,0.943],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.096],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264206,[[3791.0,40.668],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.1],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264261,[[3791.0,38.996],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018],[3790.74,0.85]],[[3791.01,62.103],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264364,[[3791.0,38.996],[3790.98,0.031],[3790.97,0.943],[3790.96,0.038],[3790.93,0.018]],[[3791.01,62.103],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264417,[[3791.0,38.998],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,62.097],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264471,[[3791.0,38.319],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,62.054],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264522,[[3791.0,38.319],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,62.887],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264574,[[3791.0,41.822],[3790.98,0.031],[3790.97,0.943],[3790.96,0.038],[3790.93,0.018]],[[3791.01,60.861],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264627,[[3791.0,41.743],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,60.803],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264679,[[3791.0,44.665],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,61.414],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264729,[[3791.0,44.733],[3790.98,0.031],[3790.97,0.812],[3790.96,0.038],[3790.93,0.018]],[[3791.01,61.404],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264781,[[3791.0,42.732],[3790.98,0.031],[3790.97,0.012],[3790.96,0.038],[3790.93,0.018]],[[3791.01,61.447],[3791.02,0.017],[3791.03,0.102],[3791.04,0.006],[3791.05,0.053]]]
["binance-futures","ETHUSDT",1753747264832,[],[[3790.86,87.786],[3790.87,262.697],[3790.88,3.563],[3790.89,8.405],[3790.9,53.442]]]
["binance-futures","ETHUSDT",1753747264883,[[3790.85,36.58],[3790.74,0.018],[3790.68,0.046],[3790.59,0.018],[3790.58,0.006]],[[3790.86,152.402],[3790.87,45.152],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747264934,[[3790.85,66.086],[3790.74,0.018],[3790.72,1.638],[3790.68,0.046],[3790.59,0.018]],[[3790.86,116.029],[3790.87,12.568],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747264985,[[3790.85,72.368],[3790.82,2.622],[3790.74,0.018],[3790.73,0.206],[3790.72,1.638]],[[3790.86,106.38],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265036,[[3790.85,73.991],[3790.82,2.491],[3790.74,0.018],[3790.73,0.206],[3790.72,0.038]],[[3790.86,106.58],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265087,[[3790.85,73.991],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006],[3790.72,0.038]],[[3790.86,106.558],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265188,[[3790.85,73.991],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006],[3790.72,0.038]],[[3790.86,106.638],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265234,[[3790.85,42.141],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006],[3790.72,0.038]],[[3790.86,106.644],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265292,[[3790.85,42.72],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006],[3790.72,0.038]],[[3790.86,106.712],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265345,[[3790.85,6.856],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,107.32],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265396,[[3790.85,2.168],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.651],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265446,[[3790.85,2.168],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.731],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265498,[[3790.85,1.512],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.725],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265548,[[3790.85,1.733],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.694],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265600,[[3790.85,1.733],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,108.511],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265651,[[3790.85,1.743],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.751],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265701,[[3790.85,1.216],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.751],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265753,[[3790.85,1.216],[3790.83,0.007],[3790.82,2.491],[3790.74,0.018],[3790.73,0.006]],[[3790.86,121.684],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265804,[[3790.85,1.148],[3790.83,0.007],[3790.82,2.491],[3790.78,0.161],[3790.74,0.018]],[[3790.86,121.791],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265854,[[3790.85,33.41],[3790.83,0.156],[3790.82,2.491],[3790.78,0.161],[3790.74,0.018]],[[3790.86,108.603],[3790.87,8.071],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265906,[[3790.85,29.961],[3790.83,0.156],[3790.82,3.291],[3790.78,0.161],[3790.74,0.018]],[[3790.86,108.611],[3790.87,8.088],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747265957,[[3790.85,27.609],[3790.83,0.156],[3790.82,2.491],[3790.78,0.161],[3790.76,0.166]],[[3790.86,108.564],[3790.87,8.088],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747266007,[[3790.85,24.095],[3790.83,0.156],[3790.82,2.491],[3790.78,0.161],[3790.76,0.166]],[[3790.86,108.612],[3790.87,8.088],[3790.88,0.033],[3790.89,0.006],[3790.9,0.033]]]
["binance-futures","ETHUSDT",1753747266059,[],[[3790.52,178.319],[3790.53,0.325],[3790.55,0.032],[3790.57,3.558],[3790.59,14.776]]]
["binance-futures","ETHUSDT",1753747266110,[[3790.51,15.547],[3790.46,5.632],[3790.44,0.012],[3790.37,0.006],[3790.36,0.014]],[[3790.52,144.271],[3790.53,0.325],[3790.54,0.006],[3790.55,0.032],[3790.58,0.012]]]
["binance-futures","ETHUSDT",1753747266161,[[3790.38,32.456],[3790.37,0.006]],[[3790.39,166.52],[3790.4,0.325],[3790.41,0.032],[3790.43,0.012],[3790.46,11.867]]]
["binance-futures","ETHUSDT",1753747266211,[[3790.38,17.859],[3790.37,0.012],[3790.11,5.339],[3790.1,0.044],[3790.08,11.705]],[[3790.39,167.184],[3790.4,0.325],[3790.41,0.032],[3790.43,0.012],[3790.46,11.867]]]
["binance-futures","ETHUSDT",1753747266263,[[3790.38,11.645],[3790.37,0.012],[3790.35,0.098],[3790.24,0.132],[3790.16,0.464]],[[3790.39,166.503],[3790.4,0.325],[3790.41,0.032],[3790.43,0.012],[3790.46,11.867]]]
["binance-futures","ETHUSDT",1753747266312,[[3790.38,11.668],[3790.37,0.012],[3790.35,0.098],[3790.24,0.132],[3790.16,0.464]],[[3790.39,167.375],[3790.4,0.325],[3790.41,0.032],[3790.43,0.012],[3790.46,11.867]]]
["binance-futures","ETHUSDT",1753747266366,[[3790.16,0.019]],[[3790.17,133.044],[3790.2,1.109],[3790.21,3.004],[3790.23,18.264],[3790.25,36.422]]]
["binance-futures","ETHUSDT",1753747266417,[[3790.16,58.084],[3790.14,0.038],[3790.12,0.038],[3790.09,5.339],[3790.06,0.239]],[[3790.17,138.904],[3790.18,0.08],[3790.2,0.024],[3790.21,0.047],[3790.24,0.012]]]
["binance-futures","ETHUSDT",1753747266468,[[3790.16,60.721],[3790.14,0.038],[3790.12,0.038],[3790.06,0.239]],[[3790.17,110.14],[3790.18,0.08],[3790.19,0.052],[3790.2,0.287],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266519,[[3790.16,60.721],[3790.14,0.044],[3790.12,0.038],[3790.06,0.239],[3790.02,0.059]],[[3790.17,110.008],[3790.18,0.08],[3790.19,0.052],[3790.2,0.287],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266568,[[3790.16,73.818],[3790.14,0.044],[3790.12,0.038],[3790.06,0.239],[3790.02,0.059]],[[3790.17,109.679],[3790.18,0.08],[3790.19,0.052],[3790.2,0.287],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266619,[[3790.16,70.736],[3790.14,0.044],[3790.12,0.038],[3790.06,0.239],[3790.02,0.059]],[[3790.17,110.036],[3790.18,0.08],[3790.19,0.052],[3790.2,0.287],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266674,[[3790.16,73.818],[3790.14,0.044],[3790.12,0.038],[3790.06,0.239],[3790.02,0.044]],[[3790.17,110.036],[3790.18,0.08],[3790.19,0.052],[3790.2,0.287],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266726,[[3790.16,106.483],[3790.14,0.044],[3790.12,0.038],[3790.06,0.239],[3790.03,0.59]],[[3790.17,10.391],[3790.18,0.08],[3790.19,0.052],[3790.2,0.024],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266780,[[3790.16,99.583],[3790.14,0.044],[3790.13,0.015],[3790.12,6.897],[3790.06,0.239]],[[3790.17,13.204],[3790.18,0.08],[3790.19,0.052],[3790.2,0.035],[3790.21,0.032]]]
["binance-futures","ETHUSDT",1753747266834,[[3790.45,188.802],[3790.44,81.254],[3790.43,60.915],[3790.42,6.066],[3790.4,0.031]],[[3790.46,7.552],[3790.47,13.997],[3790.54,0.039],[3790.62,0.019],[3790.65,0.006]]]
["binance-futures","ETHUSDT",1753747266885,[[3790.45,175.65],[3790.44,23.936],[3790.43,35.869],[3790.4,0.015]],[[3790.46,34.611],[3790.47,0.032],[3790.51,0.055],[3790.54,0.277],[3790.62,0.019]]]
["binance-futures","ETHUSDT",1753747266935,[[3791.3,38.871],[3791.29,44.315],[3791.28,51.525],[3791.07,3.315],[3790.9,21.445]],[[3791.37,0.008],[3791.93,8.166],[3792.02,4.083],[3792.18,3.908],[3792.29,0.4]]]
["binance-futures","ETHUSDT",1753747266987,[[3791.36,113.267],[3791.35,1.434],[3791.34,0.475],[3791.33,6.503],[3791.32,10.133]],[[3791.48,4.842],[3791.5,0.032],[3791.54,0.032],[3791.55,0.131],[3791.58,0.032]]]
["binance-futures","ETHUSDT",1753747267038,[[3791.75,74.797],[3791.62,3.049],[3791.46,8.618],[3791.44,15.296],[3791.41,51.809]],[[3791.78,5.193],[3791.82,0.05],[3791.87,0.38],[3791.89,0.02],[3791.9,0.039]]]
["binance-futures","ETHUSDT",1753747267089,[[3791.92,184.989],[3791.9,0.928],[3791.89,0.927],[3791.88,0.032],[3791.87,0.927]],[[3792.11,19.972],[3792.26,0.66],[3792.33,1.066],[3792.48,0.66],[3792.49,16.287]]]
["binance-futures","ETHUSDT",1753747267140,[[3792.1,0.533],[3792.02,0.533],[3792.01,1.08],[3791.97,6.757],[3791.96,3.194]],[[3792.11,18.356],[3792.12,3.054],[3792.19,0.013],[3792.26,0.66],[3792.28,2.738]]]
["binance-futures","ETHUSDT",1753747267191,[[3792.1,28.973],[3792.06,5.743],[3792.03,0.032],[3792.02,0.533],[3792.01,45.924]],[[3792.11,49.166],[3792.12,0.038],[3792.15,0.011],[3792.16,0.032],[3792.19,0.013]]]
["binance-futures","ETHUSDT",1753747267242,[[3792.1,229.674],[3792.07,0.006],[3792.04,0.006],[3792.03,5.775]],[[3792.11,43.774],[3792.12,0.038],[3792.16,0.032],[3792.25,8.278],[3792.26,10.936]]]
["binance-futures","ETHUSDT",1753747267293,[[3792.1,229.888],[3792.07,0.006],[3792.04,0.006],[3792.03,5.775],[3792.02,37.578]],[[3792.11,29.86],[3792.12,0.032],[3792.16,0.032],[3792.18,0.006],[3792.24,0.032]]]
["binance-futures","ETHUSDT",1753747267344,[[3792.18,1.514],[3792.13,17.35],[3792.11,14.926],[3792.1,200.102],[3792.07,0.006]],[[3792.24,0.032],[3792.25,9.991],[3792.27,1.319],[3792.28,0.049],[3792.43,11.674]]]
["binance-futures","ETHUSDT",1753747267396,[[3792.27,229.923],[3792.26,80.423],[3792.25,24.64],[3792.23,18.333],[3792.19,96.431]],[[3792.28,0.049],[3792.33,1.725],[3792.36,0.038],[3792.43,11.674],[3792.44,0.955]]]
["binance-futures","ETHUSDT",1753747267447,[[3792.29,0.111],[3792.27,434.638],[3792.26,120.62],[3792.25,32.116],[3792.24,12.397]],[[3792.32,0.016],[3792.33,1.078],[3792.36,0.038],[3792.37,0.006],[3792.41,0.006]]]
["binance-futures","ETHUSDT",1753747267498,[[3792.42,5.652],[3792.39,14.313],[3792.37,3.315],[3792.34,26.917],[3792.33,2.652]],[[3792.44,0.038],[3792.48,0.021],[3792.5,0.032],[3792.6,15.924],[3792.67,1.544]]]
["binance-futures","ETHUSDT",1753747267549,[[3792.43,202.558],[3792.42,40.485],[3792.41,14.329],[3792.4,15.517],[3792.39,13.327]],[[3792.44,0.108],[3792.48,0.021],[3792.5,0.032],[3792.58,0.038],[3792.59,0.015]]]
["binance-futures","ETHUSDT",1753747267600,[[3792.43,300.182],[3792.42,10.568],[3792.41,0.035],[3792.4,0.346],[3792.39,14.235]],[[3792.44,0.083],[3792.5,0.032],[3792.56,0.043],[3792.58,0.038],[3792.59,0.015]]]
["binance-futures","ETHUSDT",1753747267651,[[3792.43,201.246],[3792.42,35.0],[3792.41,0.02],[3792.4,0.015],[3792.39,0.032]],[[3792.44,0.163],[3792.5,0.032],[3792.56,0.043],[3792.58,0.038],[3792.72,0.627]]]
["binance-futures","ETHUSDT",1753747267702,[[3792.67,14.121],[3792.66,10.668],[3792.64,0.332],[3792.61,0.107],[3792.6,7.966]],[[3792.72,0.038],[3792.75,1.563],[3792.76,0.032],[3792.81,0.022],[3792.84,0.013]]]
["binance-futures","ETHUSDT",1753747267753,[[3793.18,17.02],[3793.06,14.149],[3793.0,12.301],[3792.99,27.684],[3792.98,19.25]],[[3793.19,0.006],[3793.23,0.032],[3793.24,0.023],[3793.34,0.059],[3793.35,0.007]]]
["binance-futures","ETHUSDT",1753747267804,[[3793.18,198.844],[3793.13,0.032],[3793.09,32.564],[3793.07,7.746],[3793.06,24.507]],[[3793.19,23.655],[3793.2,7.321],[3793.23,0.032],[3793.27,0.032],[3793.29,0.032]]]
["binance-futures","ETHUSDT",1753747267855,[[3793.18,158.845],[3793.17,0.032],[3793.13,0.032],[3793.09,0.032]],[[3793.19,0.034],[3793.2,4.815],[3793.23,0.032],[3793.27,0.032],[3793.29,0.032]]]
["binance-futures","ETHUSDT",1753747267906,[[3793.19,98.193],[3793.18,193.232],[3793.17,0.038],[3793.14,0.006],[3793.13,0.032]],[[3793.2,4.821],[3793.23,0.032],[3793.27,0.032],[3793.29,0.032],[3793.36,0.02]]]
["binance-futures","ETHUSDT",1753747267957,[[3793.19,132.524],[3793.18,194.879],[3793.17,0.038],[3793.14,0.006],[3793.13,0.032]],[[3793.2,4.802],[3793.23,0.032],[3793.27,0.032],[3793.29,0.609],[3793.36,0.02]]]
["binance-futures","ETHUSDT",1753747268008,[[3793.37,6.214],[3793.34,12.122],[3793.28,16.536],[3793.26,34.74],[3793.25,4.784]],[[3793.54,8.87],[3793.62,0.099],[3793.68,0.293],[3793.73,15.888],[3793.74,7.394]]]
["binance-futures","ETHUSDT",1753747268059,[[3793.53,17.74],[3793.41,19.543],[3793.4,13.965],[3793.37,20.179],[3793.34,24.776]],[[3793.54,8.47],[3793.56,0.297],[3793.61,1.288],[3793.62,0.099],[3793.65,8.475]]]
["binance-futures","ETHUSDT",1753747268110,[[3793.53,398.44],[3793.49,5.197],[3793.41,28.901],[3793.4,13.965],[3793.39,0.927]],[[3793.54,0.006],[3793.56,0.297],[3793.58,0.347],[3793.61,1.288],[3793.62,0.099]]]
["binance-futures","ETHUSDT",1753747268160,[[3793.53,526.367],[3793.51,5.743],[3793.49,5.197],[3793.48,42.82],[3793.45,44.91]],[[3793.54,6.962],[3793.56,0.046],[3793.58,0.33],[3793.59,0.27],[3793.61,1.288]]]
["binance-futures","ETHUSDT",1753747268212,[[3793.53,310.772],[3793.52,0.006],[3793.51,0.006],[3793.5,0.012],[3793.49,0.032]],[[3793.54,15.155],[3793.56,0.046],[3793.57,11.0],[3793.58,0.342],[3793.59,0.27]]]
["binance-futures","ETHUSDT",1753747268263,[[3793.53,187.491],[3793.52,0.006],[3793.51,0.006],[3793.5,0.012],[3793.49,0.032]],[[3793.54,6.727],[3793.56,0.04],[3793.58,0.342],[3793.59,0.27],[3793.6,3.039]]]
["binance-futures","ETHUSDT",1753747268315,[[3793.53,54.988],[3793.52,0.006],[3793.51,0.006],[3793.5,0.012],[3793.49,20.548]],[[3793.54,1.234],[3793.56,0.04],[3793.58,0.342],[3793.59,0.27],[3793.6,3.039]]]
["binance-futures","ETHUSDT",1753747268367,[[3793.53,61.119],[3793.51,0.155],[3793.5,0.027],[3793.49,8.847]],[[3793.54,37.955],[3793.56,0.04],[3793.58,0.342],[3793.59,0.775],[3793.6,3.039]]]
["binance-futures","ETHUSDT",1753747268418,[[3793.53,49.347],[3793.51,0.155],[3793.5,0.027],[3793.49,0.032],[3793.47,0.006]],[[3793.54,57.775],[3793.56,0.04],[3793.58,0.342],[3793.59,0.775],[3793.6,3.039]]]
["binance-futures","ETHUSDT",1753747268470,[],[[3793.27,7.814],[3793.3,3.555],[3793.5,8.828],[3793.51,0.321],[3793.52,24.55]]]
["binance-futures","ETHUSDT",1753747268521,[[3793.19,21.595],[3793.16,0.032],[3793.15,0.044],[3793.13,0.059],[3793.09,0.038]],[[3793.2,220.481],[3793.21,21.411],[3793.22,17.299],[3793.23,0.109],[3793.24,3.11]]]
["binance-futures","ETHUSDT",1753747268572,[[3793.19,9.428],[3793.15,0.012],[3793.14,0.006],[3793.13,0.844],[3793.09,0.038]],[[3793.2,123.739],[3793.21,7.971],[3793.23,0.109],[3793.27,7.031],[3793.28,0.263]]]
["binance-futures","ETHUSDT",1753747268623,[[3793.19,2.663],[3793.14,0.006],[3793.13,0.844],[3793.09,0.038]],[[3793.2,126.1],[3793.21,2.678],[3793.23,2.686],[3793.27,7.031],[3793.28,0.263]]]
["binance-futures","ETHUSDT",1753747268674,[[3792.86,0.032],[3792.83,0.012],[3792.8,6.006],[3792.79,0.006],[3792.75,1.606]],[[3792.87,63.205],[3792.88,100.449],[3792.89,15.122],[3792.9,0.006],[3792.91,0.325]]]
["binance-futures","ETHUSDT",1753747268725,[[3792.86,48.717],[3792.83,0.012],[3792.82,0.032],[3792.81,0.015],[3792.8,6.006]],[[3792.87,115.771],[3792.88,12.746],[3792.89,0.032],[3792.9,0.006],[3792.91,0.325]]]
["binance-futures","ETHUSDT",1753747268776,[[3792.86,33.801],[3792.83,0.012],[3792.82,0.032],[3792.8,0.006]],[[3792.87,126.941],[3792.88,2.746],[3792.89,0.032],[3792.9,0.006],[3793.05,0.039]]]
["binance-futures","ETHUSDT",1753747268826,[[3792.86,46.395],[3792.83,0.583],[3792.82,0.032],[3792.8,0.006],[3792.64,0.012]],[[3792.87,94.327],[3792.88,2.746],[3792.89,0.032],[3792.9,0.006],[3793.05,0.039]]]
["binance-futures","ETHUSDT",1753747268878,[[3792.86,46.887],[3792.83,0.583],[3792.82,0.032],[3792.8,0.006],[3792.71,0.032]],[[3792.87,58.971],[3792.88,2.746],[3792.89,0.032],[3792.9,0.006],[3793.03,1.946]]]
["binance-futures","ETHUSDT",1753747268929,[[3792.86,46.931],[3792.83,0.583],[3792.82,0.832],[3792.8,0.006],[3792.71,0.032]],[[3792.87,54.984],[3792.88,2.746],[3792.89,0.032],[3792.9,0.006],[3793.03,1.946]]]
["binance-futures","ETHUSDT",1753747268979,[[3792.86,46.916],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.047]],[[3792.87,19.07],[3792.88,2.421],[3792.89,0.032],[3792.9,0.006],[3792.95,0.006]]]
["binance-futures","ETHUSDT",1753747269031,[[3792.86,53.166],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.047]],[[3792.87,33.71],[3792.88,2.421],[3792.89,0.032],[3792.9,0.006],[3792.95,0.006]]]
["binance-futures","ETHUSDT",1753747269084,[[3792.86,56.016],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.032]],[[3792.87,32.919],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269133,[[3792.86,56.022],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.032]],[[3792.87,33.549],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269186,[[3792.86,56.36],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.032]],[[3792.87,42.301],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269237,[[3792.86,54.084],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006],[3792.71,0.032]],[[3792.87,42.307],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269289,[[3792.86,53.89],[3792.84,0.025],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006]],[[3792.87,42.395],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269335,[[3792.86,56.972],[3792.84,0.025],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006]],[[3792.87,42.395],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269392,[[3792.86,53.918],[3792.84,0.025],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006]],[[3792.87,42.788],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269443,[[3792.86,4.339],[3792.84,0.025],[3792.83,0.006],[3792.82,0.032],[3792.8,0.006]],[[3792.87,66.748],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269493,[[3792.86,3.297],[3792.84,0.025],[3792.83,0.012],[3792.82,0.032],[3792.8,0.006]],[[3792.87,77.379],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269544,[[3792.86,2.729],[3792.84,0.025],[3792.83,0.012],[3792.82,0.032],[3792.8,0.006]],[[3792.87,80.034],[3792.88,2.421],[3792.89,0.038],[3792.9,0.012],[3792.93,0.038]]]
["binance-futures","ETHUSDT",1753747269596,[],[[3792.59,148.69],[3792.61,0.927],[3792.62,23.393],[3792.64,3.315],[3792.65,104.675]]]
["binance-futures","ETHUSDT",1753747269647,[[3792.58,2.383],[3792.56,0.006],[3792.52,0.832],[3792.5,0.032],[3792.45,0.034]],[[3792.59,189.634],[3792.6,0.078],[3792.62,77.75],[3792.63,0.012],[3792.65,20.38]]]
["binance-futures","ETHUSDT",1753747269698,[[3792.58,53.395],[3792.56,0.006],[3792.52,0.032],[3792.5,0.032],[3792.45,0.034]],[[3792.59,159.75],[3792.6,0.078],[3792.61,18.315],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747269748,[[3792.58,60.687],[3792.56,0.162],[3792.52,0.032],[3792.5,0.032],[3792.45,0.034]],[[3792.59,101.103],[3792.6,0.084],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747269801,[[3792.58,60.133],[3792.56,0.162],[3792.52,0.032],[3792.5,0.032],[3792.45,0.611]],[[3792.59,98.544],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747269852,[[3792.58,60.133],[3792.56,0.162],[3792.52,0.032],[3792.5,0.032],[3792.45,0.611]],[[3792.59,99.335],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747269904,[[3792.58,59.739],[3792.56,0.162],[3792.53,0.812],[3792.52,0.032],[3792.5,0.032]],[[3792.59,99.437],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747269955,[[3792.58,59.739],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,99.437],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270007,[[3792.58,59.739],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,99.474],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270056,[[3792.58,59.739],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,99.511],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270108,[[3792.58,59.739],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,99.571],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270160,[[3792.58,58.323],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,99.842],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270214,[[3792.58,2.649],[3792.56,0.162],[3792.54,0.864],[3792.53,0.812],[3792.52,0.032]],[[3792.59,109.842],[3792.6,0.095],[3792.61,3.812],[3792.62,0.032],[3792.63,0.012]]]
["binance-futures","ETHUSDT",1753747270268,[[3792.54,0.884],[3792.53,0.012],[3792.52,0.032]],[[3792.55,249.975],[3792.57,50.211],[3792.58,11.203],[3792.59,2.942],[3792.6,0.095]]]
["binance-futures","ETHUSDT",1753747270319,[[3792.54,0.892],[3792.53,0.012],[3792.52,0.032],[3792.42,5.206],[3792.26,0.026]],[[3792.55,250.057],[3792.57,2.438],[3792.58,11.203],[3792.59,2.788],[3792.6,0.095]]]
["binance-futures","ETHUSDT",1753747270370,[[3792.4,47.461],[3792.37,0.006],[3792.35,0.032],[3792.34,0.012],[3792.31,0.032]],[[3792.41,164.492],[3792.43,0.264],[3792.44,0.012],[3792.45,0.043],[3792.48,0.113]]]
["binance-futures","ETHUSDT",1753747270421,[[3792.4,34.745],[3792.37,0.006],[3792.35,0.032],[3792.34,0.012],[3792.31,0.032]],[[3792.41,161.884],[3792.43,0.264],[3792.44,0.012],[3792.45,0.043],[3792.48,0.113]]]
["binance-futures","ETHUSDT",1753747270472,[],[[3792.24,174.52],[3792.25,14.695],[3792.26,31.164],[3792.27,18.996],[3792.28,17.821]]]
["binance-futures","ETHUSDT",1753747270523,[[3792.23,0.732],[3792.22,0.006],[3792.19,0.006],[3792.18,0.038],[3792.16,0.006]],[[3792.24,197.437],[3792.25,7.921],[3792.26,16.553],[3792.27,0.032],[3792.29,0.494]]]
["binance-futures","ETHUSDT",1753747270574,[[3792.23,0.707],[3792.22,0.006],[3792.2,0.139],[3792.19,0.006],[3792.18,0.038]],[[3792.24,175.428],[3792.25,0.006],[3792.26,11.867],[3792.27,0.032],[3792.28,2.577]]]
["binance-futures","ETHUSDT",1753747270625,[],[[3792.08,187.712],[3792.09,16.971],[3792.1,13.599],[3792.11,72.757],[3792.12,12.927]]]
["binance-futures","ETHUSDT",1753747270676,[[3792.04,1.727],[3792.0,0.03],[3791.99,0.032],[3791.98,1.064],[3791.9,0.807]],[[3792.05,392.488],[3792.06,0.006],[3792.07,12.638],[3792.08,69.207],[3792.1,0.006]]]
["binance-futures","ETHUSDT",1753747270727,[[3792.04,3.301],[3792.02,0.132],[3792.0,0.024],[3791.99,0.032],[3791.98,1.064]],[[3792.05,202.294],[3792.06,0.006],[3792.07,12.638],[3792.08,22.131],[3792.1,0.006]]]
["binance-futures","ETHUSDT",1753747270778,[[3792.04,3.301],[3792.02,0.132],[3792.0,0.024],[3791.99,0.032],[3791.98,1.064]],[[3792.05,205.095],[3792.06,0.006],[3792.07,12.638],[3792.08,22.131],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747270829,[[3792.04,44.223],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,193.168],[3792.06,6.871],[3792.07,2.638],[3792.08,20.131],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747270880,[[3792.04,62.644],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,147.271],[3792.06,5.071],[3792.07,2.638],[3792.08,18.731],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747270931,[[3792.04,62.652],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.853]],[[3792.05,142.128],[3792.06,5.071],[3792.07,2.638],[3792.08,18.531],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747270982,[[3792.04,52.33],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.853]],[[3792.05,142.132],[3792.06,2.191],[3792.07,2.638],[3792.08,18.531],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747271029,[[3792.04,52.33],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,124.334],[3792.06,4.34],[3792.07,2.638],[3792.08,18.531],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747271085,[[3792.04,52.33],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,124.227],[3792.06,4.34],[3792.07,2.638],[3792.08,18.531],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747271133,[[3792.04,52.33],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,124.22],[3792.06,4.34],[3792.07,2.638],[3792.08,18.531],[3792.1,0.012]]]
["binance-futures","ETHUSDT",1753747271185,[[3792.04,52.496],[3792.02,0.132],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,124.272],[3792.06,4.34],[3792.07,2.638],[3792.08,18.531],[3792.09,0.007]]]
["binance-futures","ETHUSDT",1753747271236,[[3792.04,52.689],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053]],[[3792.05,124.243],[3792.06,4.34],[3792.07,2.638],[3792.08,18.531],[3792.09,0.007]]]
["binance-futures","ETHUSDT",1753747271289,[[3792.04,54.07],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053],[3791.96,0.018]],[[3792.05,73.173],[3792.06,4.34],[3792.08,0.065],[3792.13,0.032],[3792.29,0.012]]]
["binance-futures","ETHUSDT",1753747271340,[[3792.04,52.67],[3792.0,0.024],[3791.99,0.473],[3791.98,1.053],[3791.96,0.018]],[[3792.05,29.22],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271391,[[3792.04,53.486],[3792.0,0.024],[3791.99,0.354],[3791.98,1.053],[3791.96,0.018]],[[3792.05,29.074],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271442,[[3792.04,53.486],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053],[3791.96,0.018]],[[3792.05,27.225],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271492,[[3792.04,53.486],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053],[3791.96,0.018]],[[3792.05,27.18],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271545,[[3792.04,53.286],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053],[3791.96,0.012]],[[3792.05,27.171],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271596,[[3792.04,53.286],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053],[3791.96,0.018]],[[3792.05,27.171],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271646,[[3792.04,53.822],[3792.01,1.6],[3792.0,0.024],[3791.99,0.032],[3791.98,1.053]],[[3792.05,27.171],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271700,[[3792.04,53.822],[3792.02,0.543],[3792.0,0.03],[3791.99,0.032],[3791.98,1.053]],[[3792.05,29.011],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271751,[[3792.04,52.535],[3792.03,0.331],[3792.02,0.097],[3792.0,0.03],[3791.99,0.032]],[[3792.05,29.881],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271802,[[3792.04,54.889],[3792.03,0.331],[3792.02,0.097],[3792.0,0.03],[3791.99,0.032]],[[3792.05,29.929],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271854,[[3792.04,54.889],[3792.03,0.331],[3792.02,0.097],[3792.0,0.03],[3791.99,0.032]],[[3792.05,30.576],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271907,[[3792.04,47.462],[3792.03,0.331],[3792.02,0.097],[3792.0,0.03],[3791.99,0.032]],[[3792.05,49.292],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.19,0.657]]]
["binance-futures","ETHUSDT",1753747271957,[[3792.04,33.497],[3792.03,0.331],[3792.02,0.097],[3792.01,0.131],[3792.0,0.03]],[[3792.05,49.349],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272009,[[3792.04,30.763],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03]],[[3792.05,49.349],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272055,[[3792.04,30.589],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.63,9.868]],[[3792.05,49.457],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272110,[[3792.04,30.599],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.69,0.012]],[[3792.05,49.468],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272164,[[3792.04,34.876],[3792.03,0.038],[3792.02,0.097],[3792.01,0.131],[3792.0,0.03]],[[3792.05,48.813],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272216,[[3792.04,34.878],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03]],[[3792.05,45.386],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272267,[[3792.04,32.644],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.74,1.807]],[[3792.05,44.965],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272318,[[3792.04,33.59],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.75,2.115]],[[3792.05,45.35],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272370,[[3792.04,33.724],[3792.03,0.038],[3792.02,0.097],[3792.01,0.131],[3792.0,0.03]],[[3792.05,45.628],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272415,[[3792.04,33.724],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03]],[[3792.05,45.276],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272474,[[3792.04,33.624],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.72,0.303]],[[3792.05,44.836],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272524,[[3792.04,33.624],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03],[3791.96,0.018]],[[3792.05,44.836],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272577,[[3792.04,33.624],[3792.03,0.038],[3792.02,0.097],[3792.01,0.131],[3792.0,0.03]],[[3792.05,44.836],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272628,[[3792.04,39.874],[3792.03,0.038],[3792.02,0.097],[3792.0,0.03]],[[3792.05,44.836],[3792.06,0.292],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272680,[[3792.04,58.675],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.77,0.222]],[[3792.05,35.659],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272729,[[3792.04,60.275],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.77,0.222]],[[3792.05,33.101],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272781,[[3792.04,60.227],[3792.03,0.038],[3792.02,0.103],[3792.01,0.131],[3792.0,0.03]],[[3792.05,29.502],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272830,[[3792.04,60.227],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03]],[[3792.05,29.502],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272886,[[3792.04,60.227],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.53,0.139]],[[3792.05,29.502],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272939,[[3792.04,60.227],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.73,0.273]],[[3792.05,29.502],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747272993,[[3792.04,60.196],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,29.515],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273044,[[3792.04,56.246],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,29.571],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273148,[[3792.04,56.116],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,29.646],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273199,[[3792.04,55.536],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,14.782],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273251,[[3792.04,53.127],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,15.719],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273301,[[3792.04,54.15],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,19.55],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273354,[[3792.04,54.185],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,21.393],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273405,[[3792.04,54.395],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,16.632],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273456,[[3792.04,54.459],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,16.632],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273508,[[3792.04,54.118],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.012]],[[3792.05,17.375],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273610,[[3792.04,92.15],[3792.03,0.038],[3792.02,0.103],[3792.0,0.03],[3791.96,0.018]],[[3792.05,20.26],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273660,[[3792.04,92.15],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,15.847],[3792.06,0.298],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273713,[[3792.04,92.15],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,7.368],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273763,[[3792.04,92.15],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,7.399],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273814,[[3792.04,86.56],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,20.902],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273868,[[3792.04,55.103],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,22.212],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273922,[[3792.04,51.705],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,22.22],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747273973,[[3792.04,44.773],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,26.058],[3792.06,0.012],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747274025,[[3792.04,29.109],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,44.601],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.16,0.263]]]
["binance-futures","ETHUSDT",1753747274072,[[3792.04,28.309],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,44.595],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.16,0.922]]]
["binance-futures","ETHUSDT",1753747274127,[[3792.04,26.46],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,44.601],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.15,0.356]]]
["binance-futures","ETHUSDT",1753747274180,[[3792.04,26.46],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,54.836],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.15,0.011]]]
["binance-futures","ETHUSDT",1753747274232,[[3792.04,24.969],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,54.8],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.15,0.356]]]
["binance-futures","ETHUSDT",1753747274278,[[3792.04,24.969],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,54.8],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.15,0.356]]]
["binance-futures","ETHUSDT",1753747274333,[[3792.04,23.551],[3792.03,0.038],[3792.02,0.249],[3792.0,0.03],[3791.96,0.018]],[[3792.05,54.817],[3792.06,0.006],[3792.08,0.065],[3792.13,0.032],[3792.15,0.356]]]
["binance-futures","ETHUSDT",1753747274385,[],[[3791.83,148.187],[3791.85,19.337],[3791.86,19.646],[3791.88,21.053],[3791.89,23.754]]]
["binance-futures","ETHUSDT",1753747274436,[[3791.81,5.476],[3791.8,0.032],[3791.77,0.012],[3791.76,0.032],[3791.75,0.509]],[[3791.82,393.903],[3791.83,126.339],[3791.84,11.882],[3791.85,0.022],[3791.87,0.027]]]
["binance-futures","ETHUSDT",1753747274487,[[3791.76,0.032],[3791.75,0.509]],[[3791.77,23.844],[3791.78,41.344],[3791.81,33.642],[3791.82,129.763],[3791.83,26.067]]]
["binance-futures","ETHUSDT",1753747274538,[[3791.75,10.859],[3791.66,6.006],[3791.65,0.006],[3791.58,0.012],[3791.54,0.018]],[[3791.76,374.265],[3791.77,35.468],[3791.78,0.032],[3791.79,1.849],[3791.8,0.006]]]
["binance-futures","ETHUSDT",1753747274589,[[3791.75,24.964],[3791.66,6.006],[3791.65,0.006],[3791.58,0.012],[3791.54,0.018]],[[3791.76,171.266],[3791.77,7.243],[3791.78,0.032],[3791.8,0.006],[3791.83,5.331]]]
["binance-futures","ETHUSDT",1753747274640,[[3791.75,38.761],[3791.73,0.012],[3791.72,0.032],[3791.66,6.006],[3791.65,0.006]],[[3791.76,141.485],[3791.77,7.243],[3791.78,0.032],[3791.8,0.012],[3791.83,5.331]]]
["binance-futures","ETHUSDT",1753747274691,[[3791.75,39.575],[3791.73,0.012],[3791.72,0.032],[3791.66,6.006],[3791.65,0.006]],[[3791.76,141.842],[3791.77,7.243],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747274742,[[3791.75,38.79],[3791.73,0.012],[3791.72,0.032],[3791.66,6.006],[3791.65,0.006]],[[3791.76,141.842],[3791.77,7.212],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747274794,[[3791.75,38.79],[3791.73,0.012],[3791.72,0.032],[3791.69,0.812],[3791.66,6.006]],[[3791.76,150.624],[3791.77,7.212],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747274846,[[3791.75,38.79],[3791.73,0.012],[3791.72,0.032],[3791.69,0.012],[3791.66,6.006]],[[3791.76,151.249],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747274894,[[3791.75,38.79],[3791.73,0.012],[3791.72,0.032],[3791.69,0.012],[3791.67,0.031]],[[3791.76,148.612],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747274949,[[3791.75,38.79],[3791.73,0.012],[3791.72,0.032],[3791.69,0.012],[3791.67,0.031]],[[3791.76,148.601],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.83,3.746]]]
["binance-futures","ETHUSDT",1753747275001,[[3791.75,1.879],[3791.73,0.018],[3791.72,0.032],[3791.69,0.012],[3791.67,0.031]],[[3791.76,174.93],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.82,1.541]]]
["binance-futures","ETHUSDT",1753747275052,[[3791.75,1.879],[3791.73,0.018],[3791.72,0.032],[3791.69,0.012],[3791.67,0.031]],[[3791.76,174.057],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.82,1.541]]]
["binance-futures","ETHUSDT",1753747275104,[[3791.75,1.879],[3791.73,0.018],[3791.72,0.032],[3791.69,0.012],[3791.67,0.031]],[[3791.76,160.864],[3791.77,7.219],[3791.78,0.032],[3791.8,0.012],[3791.82,1.541]]]
["binance-futures","ETHUSDT",1753747275154,[],[[3791.62,152.338],[3791.63,21.224],[3791.64,0.006],[3791.66,151.954],[3791.68,0.006]]]
["binance-futures","ETHUSDT",1753747275206,[[3791.61,6.334],[3791.52,0.032],[3791.45,0.9],[3791.36,0.028],[3791.32,0.843]],[[3791.62,152.512],[3791.63,7.259],[3791.64,0.006],[3791.65,26.546],[3791.66,3.432]]]
["binance-futures","ETHUSDT",1753747275256,[],[[3791.18,137.233],[3791.19,6.982],[3791.2,0.015],[3791.21,0.015],[3791.22,11.899]]]
["binance-futures","ETHUSDT",1753747275308,[[3791.17,159.485],[3791.16,0.006],[3791.14,6.391],[3791.12,0.012],[3791.11,0.032]],[[3791.18,37.226],[3791.19,0.006],[3791.22,0.032],[3791.23,0.006],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275356,[[3791.17,129.145],[3791.16,0.012],[3791.14,3.512],[3791.12,0.012],[3791.11,0.032]],[[3791.18,47.696],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275409,[[3791.17,128.481],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,37.87],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275460,[[3791.17,128.474],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,42.86],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275511,[[3791.17,128.474],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,19.461],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275562,[[3791.17,131.556],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,11.001],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275613,[[3791.17,132.423],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,4.987],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747275664,[[3791.17,178.297],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,4.968],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,6.868]]]
["binance-futures","ETHUSDT",1753747275715,[[3791.17,177.497],[3791.16,0.012],[3791.14,2.543],[3791.12,0.012],[3791.11,0.032]],[[3791.18,10.387],[3791.19,0.006],[3791.21,6.857],[3791.22,0.032],[3791.23,0.012]]]
["binance-futures","ETHUSDT",1753747275765,[[3791.17,168.557],[3791.16,0.012],[3791.15,0.047],[3791.14,3.544],[3791.12,0.012]],[[3791.18,11.875],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.54,0.244]]]
["binance-futures","ETHUSDT",1753747275818,[[3791.17,168.557],[3791.16,0.012],[3791.15,0.047],[3791.14,3.544],[3791.12,0.012]],[[3791.18,11.883],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.35,0.389]]]
["binance-futures","ETHUSDT",1753747275871,[[3791.17,175.963],[3791.16,35.018],[3791.15,35.047],[3791.14,38.544],[3791.12,0.012]],[[3791.18,5.057],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.25,0.026]]]
["binance-futures","ETHUSDT",1753747275922,[[3791.17,175.963],[3791.16,48.807],[3791.15,35.047],[3791.14,35.0],[3791.12,0.012]],[[3791.18,5.057],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.25,0.026]]]
["binance-futures","ETHUSDT",1753747275973,[[3791.17,176.311],[3791.16,48.807],[3791.15,35.047],[3791.14,35.0],[3791.13,0.006]],[[3791.18,12.97],[3791.19,0.012],[3791.22,0.032],[3791.23,6.869],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747276019,[[3791.17,176.511],[3791.16,48.807],[3791.15,35.047],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.045],[3791.19,0.012],[3791.22,0.032],[3791.23,6.869],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747276070,[[3791.17,176.511],[3791.16,48.807],[3791.15,35.047],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.045],[3791.19,0.012],[3791.22,0.032],[3791.23,6.869],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747276130,[[3791.17,176.311],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.045],[3791.19,0.012],[3791.21,6.857],[3791.22,0.032],[3791.23,0.012]]]
["binance-futures","ETHUSDT",1753747276181,[[3791.17,176.06],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.278],[3791.19,0.012],[3791.21,6.857],[3791.22,0.032],[3791.23,0.012]]]
["binance-futures","ETHUSDT",1753747276234,[[3791.17,176.546],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.517],[3791.19,0.012],[3791.21,6.857],[3791.22,0.032],[3791.23,0.012]]]
["binance-futures","ETHUSDT",1753747276286,[[3791.17,176.546],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.484],[3791.19,6.869],[3791.22,0.032],[3791.23,0.012],[3791.97,1.326]]]
["binance-futures","ETHUSDT",1753747276337,[[3791.17,176.016],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.764],[3791.19,6.869],[3791.22,0.032],[3791.23,0.012],[3791.7,0.708]]]
["binance-futures","ETHUSDT",1753747276388,[[3791.17,175.94],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.792],[3791.19,6.869],[3791.22,0.032],[3791.23,0.012],[3791.7,0.708]]]
["binance-futures","ETHUSDT",1753747276440,[[3791.17,175.94],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.747],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.7,0.708]]]
["binance-futures","ETHUSDT",1753747276490,[[3791.17,169.445],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,13.747],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.7,0.708]]]
["binance-futures","ETHUSDT",1753747276544,[[3791.17,169.482],[3791.16,48.807],[3791.15,35.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,14.394],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.51,1.299]]]
["binance-futures","ETHUSDT",1753747276596,[[3791.17,72.418],[3791.16,13.807],[3791.15,0.064],[3791.14,35.0],[3791.13,0.006]],[[3791.18,44.811],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.3,0.123]]]
["binance-futures","ETHUSDT",1753747276649,[[3791.17,49.996],[3791.16,9.237],[3791.15,0.064]],[[3791.18,44.957],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.3,0.123]]]
["binance-futures","ETHUSDT",1753747276698,[[3791.17,40.347],[3791.16,0.012],[3791.15,0.049],[3791.02,1.385],[3791.01,0.032]],[[3791.18,46.368],[3791.19,0.012],[3791.22,0.032],[3791.23,0.012],[3791.3,0.123]]]
["binance-futures","ETHUSDT",1753747276751,[[3791.17,32.622],[3791.16,0.012],[3791.15,0.049],[3791.02,1.385],[3791.01,0.047]],[[3791.18,61.282],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.3,0.123]]]
["binance-futures","ETHUSDT",1753747276802,[[3791.17,11.256],[3791.16,0.012],[3791.15,0.049],[3791.02,0.01],[3791.01,0.032]],[[3791.18,61.341],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.3,0.123]]]
["binance-futures","ETHUSDT",1753747276853,[[3791.17,18.491],[3791.16,0.012],[3791.15,0.049],[3791.04,0.012],[3791.02,0.01]],[[3791.18,73.999],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.29,0.01]]]
["binance-futures","ETHUSDT",1753747276904,[[3791.17,37.401],[3791.16,0.012],[3791.15,0.049],[3791.04,0.012],[3791.02,0.01]],[[3791.18,64.786],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.29,0.01]]]
["binance-futures","ETHUSDT",1753747276955,[[3791.17,49.363],[3791.16,0.012],[3791.15,0.049],[3791.12,0.812],[3791.04,0.012]],[[3791.18,52.752],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.29,0.01]]]
["binance-futures","ETHUSDT",1753747277008,[[3791.17,50.163],[3791.16,0.012],[3791.15,0.049],[3791.12,0.012],[3791.04,0.012]],[[3791.18,52.821],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.24,0.263]]]
["binance-futures","ETHUSDT",1753747277057,[[3791.17,53.252],[3791.16,0.012],[3791.15,0.049],[3791.12,0.012],[3791.1,0.817]],[[3791.18,40.406],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.24,0.263]]]
["binance-futures","ETHUSDT",1753747277111,[[3791.17,50.17],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,39.0],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.24,0.263]]]
["binance-futures","ETHUSDT",1753747277163,[[3791.17,46.928],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,38.142],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3792.03,17.166]]]
["binance-futures","ETHUSDT",1753747277213,[[3791.17,47.059],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,38.98],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277265,[[3791.17,46.259],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,38.519],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277317,[[3791.17,34.444],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,37.519],[3791.19,0.012],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277368,[[3791.17,28.02],[3791.16,0.018],[3791.15,0.032],[3791.12,0.012],[3791.1,0.817]],[[3791.18,47.46],[3791.19,0.006],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277419,[[3791.17,24.91],[3791.16,0.018],[3791.15,0.032],[3791.12,0.012],[3791.1,0.012]],[[3791.18,47.733],[3791.19,0.006],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277467,[[3791.17,20.126],[3791.16,0.018],[3791.15,0.032],[3791.12,0.012],[3791.1,0.012]],[[3791.18,47.737],[3791.19,0.006],[3791.22,0.032],[3791.23,0.104],[3791.3,0.054]]]
["binance-futures","ETHUSDT",1753747277522,[[3791.17,183.757],[3791.16,0.018],[3791.15,0.032],[3791.12,0.012],[3791.1,0.946]],[[3791.18,43.761],[3791.19,0.012],[3791.22,0.032],[3791.23,0.006],[3791.26,0.032]]]
["binance-futures","ETHUSDT",1753747277573,[[3791.17,181.556],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.047]],[[3791.18,20.638],[3791.19,0.006],[3791.22,0.032],[3791.26,0.038],[3791.3,0.032]]]
["binance-futures","ETHUSDT",1753747277623,[[3791.17,140.672],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,27.656],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.26,0.038]]]
["binance-futures","ETHUSDT",1753747277675,[[3791.17,138.556],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,27.755],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277726,[[3791.17,60.614],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,45.959],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277778,[[3791.17,15.475],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,46.517],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277829,[[3791.17,12.826],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,46.453],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277880,[[3791.17,12.826],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,47.042],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277931,[[3791.17,12.826],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,49.386],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747277982,[[3791.17,12.7],[3791.16,0.012],[3791.15,0.032],[3791.12,0.012],[3791.11,0.032]],[[3791.18,49.408],[3791.19,0.006],[3791.22,0.032],[3791.23,0.012],[3791.25,0.011]]]
["binance-futures","ETHUSDT",1753747278033,[],[[3791.0,147.309],[3791.04,0.012],[3791.05,0.032],[3791.08,7.738],[3791.09,9.23]]]
["binance-futures","ETHUSDT",1753747278084,[[3790.99,1.06],[3790.85,0.045],[3790.75,0.038],[3790.74,0.029],[3790.72,0.816]],[[3791.0,147.31],[3791.04,0.012],[3791.05,0.032],[3791.08,7.744],[3791.09,4.628]]]
["binance-futures","ETHUSDT",1753747278135,[[3790.87,27.275],[3790.84,0.027],[3790.83,3.232],[3790.82,0.021],[3790.8,0.05]],[[3790.88,165.458],[3790.89,0.006],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278187,[[3790.87,26.1],[3790.84,0.042],[3790.83,3.232],[3790.82,0.021],[3790.8,0.05]],[[3790.88,165.507],[3790.89,0.006],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278237,[[3790.87,34.478],[3790.84,0.042],[3790.83,3.232],[3790.82,0.021],[3790.8,0.05]],[[3790.88,164.992],[3790.89,0.006],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278288,[[3790.87,55.092],[3790.84,0.027],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,77.829],[3790.89,0.006],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278340,[[3790.87,58.863],[3790.84,0.027],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.808],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278390,[[3790.87,58.863],[3790.84,0.027],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.771],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278441,[[3790.87,55.787],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.769],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278492,[[3790.87,56.904],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.773],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278544,[[3790.87,56.904],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.782],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278594,[[3790.87,56.974],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,64.582],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278646,[[3790.87,56.19],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,29.271],[3790.89,0.012],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278698,[[3790.87,56.19],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,26.946],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278744,[[3790.87,56.46],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,26.946],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278801,[[3790.87,56.343],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.999],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278850,[[3790.87,59.425],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.999],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.018]]]
["binance-futures","ETHUSDT",1753747278903,[[3790.87,60.225],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.341],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747278958,[[3790.87,60.228],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.347],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747279013,[[3790.87,60.12],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.347],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747279063,[[3790.87,59.32],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.347],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,0.012]]]
["binance-futures","ETHUSDT",1753747279117,[[3790.87,59.32],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.389],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279167,[[3790.87,59.32],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.37],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279221,[[3790.87,56.244],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.364],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279273,[[3790.87,55.561],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.366],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279326,[[3790.87,56.236],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.353],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279377,[[3790.87,56.236],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.42],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279424,[[3790.87,59.285],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,26.444],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279480,[[3790.87,61.501],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021],[3790.8,0.05]],[[3790.88,25.586],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279532,[[3790.87,61.813],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,25.634],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279583,[[3790.87,61.743],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,25.634],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279637,[[3790.87,61.775],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,24.994],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279689,[[3790.87,61.792],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,32.862],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279796,[[3790.87,61.509],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,32.289],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279846,[[3790.87,61.509],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,32.297],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747279949,[[3790.87,61.509],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,32.253],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747280001,[[3790.87,61.509],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,32.264],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747280051,[[3790.87,106.097],[3790.85,0.138],[3790.84,0.29],[3790.83,0.032],[3790.82,0.021]],[[3790.88,36.148],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747280107,[[3790.87,109.186],[3790.86,35.012],[3790.85,35.138],[3790.84,35.29],[3790.83,0.032]],[[3790.88,11.196],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.96,1.012]]]
["binance-futures","ETHUSDT",1753747280158,[[3790.87,116.895],[3790.86,45.765],[3790.85,35.138],[3790.84,35.29],[3790.83,0.032]],[[3790.88,11.481],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.95,0.011]]]
["binance-futures","ETHUSDT",1753747280209,[[3790.87,117.88],[3790.86,45.765],[3790.85,35.138],[3790.84,35.29],[3790.83,0.032]],[[3790.88,11.482],[3790.89,0.021],[3790.92,0.006],[3790.94,0.032],[3790.95,0.011]]]
["binance-futures","ETHUSDT",1753747280260,[[3791.06,258.284],[3791.05,0.006],[3791.04,46.201],[3791.03,42.19],[3791.02,0.015]],[[3791.07,8.003],[3791.08,0.269],[3791.09,0.032],[3791.1,0.58],[3791.15,0.913]]]
["binance-futures","ETHUSDT",1753747280312,[[3791.06,204.043],[3791.05,0.021],[3791.04,25.391],[3791.03,35.79]],[[3791.07,22.885],[3791.08,0.269],[3791.09,0.032],[3791.1,0.58],[3791.15,0.913]]]
["binance-futures","ETHUSDT",1753747280363,[[3791.06,196.186],[3791.05,0.021],[3791.04,16.328],[3791.03,35.032],[3791.01,0.012]],[[3791.07,0.178],[3791.08,0.275],[3791.09,0.032],[3791.1,0.591],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753747280414,[[3791.06,193.74],[3791.05,0.021],[3791.04,16.328],[3791.03,35.032],[3791.01,0.012]],[[3791.07,0.235],[3791.08,0.275],[3791.09,0.032],[3791.1,0.591],[3791.13,0.032]]]
["binance-futures","ETHUSDT",1753747280465,[[3791.09,241.245],[3791.08,11.291],[3791.07,107.958],[3791.06,72.532],[3791.05,0.021]],[[3791.1,0.591],[3791.13,0.032],[3791.17,0.249],[3791.18,0.032],[3791.38,3.872]]]
["binance-futures","ETHUSDT",1753747280516,[[3791.25,221.461],[3791.24,0.038],[3791.2,0.044],[3791.17,0.015],[3791.16,0.044]],[[3791.26,4.279],[3791.29,0.053],[3791.3,0.316],[3791.34,0.044],[3791.35,0.015]]]
["binance-futures","ETHUSDT",1753747280567,[[3791.25,253.548],[3791.24,0.038],[3791.2,0.044],[3791.16,0.044]],[[3791.26,24.408],[3791.3,0.044],[3791.34,0.044],[3791.36,1.126],[3791.44,0.01]]]
["binance-futures","ETHUSDT",1753747280618,[[3791.25,248.41],[3791.24,0.507],[3791.2,0.044],[3791.16,0.044],[3791.13,33.94]],[[3791.26,10.443],[3791.27,0.015],[3791.28,6.713],[3791.3,0.044],[3791.34,0.044]]]
["binance-futures","ETHUSDT",1753747280669,[[3791.65,112.341],[3791.64,0.032],[3791.63,13.964],[3791.62,0.012],[3791.6,0.032]],[[3791.66,43.071],[3791.68,0.006],[3791.7,0.038],[3791.72,0.006],[3791.74,10.011]]]
["binance-futures","ETHUSDT",1753747280720,[[3791.65,147.704],[3791.64,0.032],[3791.62,0.012],[3791.6,0.032]],[[3791.66,37.76],[3791.68,0.006],[3791.7,0.038],[3791.72,0.006],[3791.73,2.165]]]
["binance-futures","ETHUSDT",1753747280771,[[3791.75,125.36],[3791.73,17.863],[3791.72,197.596],[3791.71,64.965],[3791.69,137.384]],[[3791.76,0.018],[3791.85,0.021],[3791.9,5.233],[3791.91,0.254],[3791.92,0.01]]]
["binance-futures","ETHUSDT",1753747280822,[[3791.89,133.615],[3791.88,0.015],[3791.87,0.032],[3791.84,0.09],[3791.83,3.739]],[[3791.9,79.873],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.99,0.459]]]
["binance-futures","ETHUSDT",1753747280873,[[3791.89,135.309],[3791.87,0.032],[3791.84,0.105]],[[3791.9,46.818],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.99,0.459]]]
["binance-futures","ETHUSDT",1753747280924,[[3791.89,135.968],[3791.87,0.032],[3791.84,0.09],[3791.7,0.021],[3791.4,0.218]],[[3791.9,49.215],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.99,0.459]]]
["binance-futures","ETHUSDT",1753747280976,[[3791.89,135.968],[3791.88,0.006],[3791.87,0.032],[3791.84,0.09],[3791.7,0.021]],[[3791.9,46.887],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.99,0.459]]]
["binance-futures","ETHUSDT",1753747281028,[[3791.89,138.598],[3791.88,0.006],[3791.87,0.17],[3791.84,0.09],[3791.7,15.972]],[[3791.9,47.465],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.99,0.459]]]
["binance-futures","ETHUSDT",1753747281079,[[3791.89,112.059],[3791.87,0.17],[3791.84,0.09],[3791.81,0.006],[3791.71,0.006]],[[3791.9,48.219],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.98,0.006]]]
["binance-futures","ETHUSDT",1753747281129,[[3791.89,66.544],[3791.87,0.17],[3791.84,0.09],[3791.81,0.006],[3791.71,0.006]],[[3791.9,50.373],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281182,[[3791.89,70.58],[3791.87,0.17],[3791.84,0.09],[3791.81,0.006],[3791.71,0.006]],[[3791.9,50.369],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281232,[[3791.89,69.182],[3791.88,0.006],[3791.87,0.17],[3791.84,0.096],[3791.81,0.006]],[[3791.9,50.432],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281271,[[3791.89,69.25],[3791.88,0.012],[3791.87,0.17],[3791.85,0.006],[3791.84,0.096]],[[3791.9,50.508],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281334,[[3791.89,56.49],[3791.88,0.012],[3791.87,0.17],[3791.85,0.006],[3791.84,0.096]],[[3791.9,50.511],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281386,[[3791.89,9.148],[3791.88,0.012],[3791.87,0.17],[3791.85,0.006],[3791.84,0.096]],[[3791.9,65.91],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.295]]]
["binance-futures","ETHUSDT",1753747281437,[[3791.89,7.673],[3791.88,0.012],[3791.87,0.17],[3791.85,0.006],[3791.84,0.096]],[[3791.9,66.541],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.032]]]
["binance-futures","ETHUSDT",1753747281488,[[3791.89,5.604],[3791.88,0.012],[3791.87,0.17],[3791.85,0.006],[3791.84,0.006]],[[3791.9,78.443],[3791.91,0.02],[3791.94,0.1],[3791.95,0.012],[3791.96,0.032]]]
["binance-futures","ETHUSDT",1753747281539,[[3791.89,6.439],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,78.432],[3791.91,0.02],[3791.95,0.012],[3791.96,0.032],[3792.19,0.049]]]
["binance-futures","ETHUSDT",1753747281590,[[3791.89,7.791],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,75.805],[3791.91,0.02],[3791.95,0.006],[3791.96,0.691],[3792.02,6.021]]]
["binance-futures","ETHUSDT",1753747281642,[[3791.89,7.783],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,75.802],[3791.91,0.02],[3791.95,0.006],[3791.96,0.691],[3792.02,7.63]]]
["binance-futures","ETHUSDT",1753747281693,[[3791.89,10.44],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,75.795],[3791.91,0.02],[3791.95,0.006],[3791.96,0.691],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747281741,[[3791.89,8.591],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,75.792],[3791.91,0.02],[3791.95,0.006],[3791.96,0.691],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747281846,[[3791.89,15.232],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,64.925],[3791.91,0.02],[3791.95,0.006],[3791.96,0.691],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747281901,[[3791.89,21.573],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,64.654],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747281953,[[3791.89,46.098],[3791.88,0.006],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,35.999],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282005,[[3791.89,46.637],[3791.88,0.006],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,33.988],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282056,[[3791.89,46.131],[3791.88,0.006],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,33.619],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282110,[[3791.89,46.129],[3791.88,0.006],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,33.676],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282160,[[3791.89,49.594],[3791.88,0.006],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,32.638],[3791.91,0.02],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282213,[[3791.89,12.356],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,56.971],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282264,[[3791.89,11.872],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,57.021],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282316,[[3791.89,11.325],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,57.027],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.665]]]
["binance-futures","ETHUSDT",1753747282369,[[3791.89,11.325],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,57.69],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282418,[[3791.89,11.319],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,57.7],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282467,[[3791.89,11.682],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,57.437],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282523,[[3791.89,5.37],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,78.73],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282575,[[3791.89,3.902],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006],[3791.84,0.006]],[[3791.9,79.179],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282625,[[3791.89,3.902],[3791.88,0.012],[3791.87,0.306],[3791.86,0.131],[3791.85,0.006]],[[3791.9,79.179],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282673,[[3791.89,3.901],[3791.88,0.012],[3791.87,0.306],[3791.85,0.006]],[[3791.9,79.166],[3791.91,0.014],[3791.95,0.006],[3791.96,0.032],[3791.97,0.006]]]
["binance-futures","ETHUSDT",1753747282730,[[3791.75,0.806],[3791.61,1.443],[3791.47,0.038],[3791.44,15.235],[3791.42,12.681]],[[3791.76,59.712],[3791.78,2.876],[3791.85,12.0],[3791.86,21.62],[3791.88,41.301]]]
["binance-futures","ETHUSDT",1753747282781,[[3791.43,18.837],[3791.42,0.015]],[[3791.44,171.285],[3791.45,14.199],[3791.46,0.006],[3791.48,11.867],[3791.49,0.012]]]
["binance-futures","ETHUSDT",1753747282832,[[3791.43,26.77],[3791.35,0.006],[3791.33,0.032],[3791.27,0.006],[3791.26,1.203]],[[3791.44,168.347],[3791.45,0.245],[3791.46,0.006],[3791.48,11.867],[3791.49,0.012]]]
["binance-futures","ETHUSDT",1753747282882,[[3791.43,44.993],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032],[3791.27,0.006]],[[3791.44,167.488],[3791.45,0.245],[3791.46,0.006],[3791.47,4.764],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747282934,[[3791.43,31.285],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032],[3791.27,0.006]],[[3791.44,167.623],[3791.45,0.245],[3791.46,0.006],[3791.47,4.764],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747282985,[[3791.43,25.907],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,176.264],[3791.45,0.252],[3791.46,0.006],[3791.47,4.764],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283037,[[3791.43,24.295],[3791.41,0.102],[3791.4,0.143],[3791.35,0.006],[3791.33,0.032]],[[3791.44,176.268],[3791.45,0.252],[3791.46,0.006],[3791.47,4.764],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283088,[[3791.43,20.368],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.254],[3791.45,2.829],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283138,[[3791.43,20.368],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.244],[3791.45,2.829],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283244,[[3791.43,20.368],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.244],[3791.45,2.829],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283295,[[3791.43,20.72],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.44],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283347,[[3791.43,20.726],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.559],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283398,[[3791.43,20.726],[3791.41,0.102],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,177.558],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283449,[[3791.43,20.726],[3791.41,0.102],[3791.4,0.143],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.74],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283501,[[3791.43,20.726],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.729],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283551,[[3791.43,20.726],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.718],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283654,[[3791.43,20.726],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.718],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283711,[[3791.43,20.77],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,180.29],[3791.45,2.784],[3791.46,0.006],[3791.47,3.337],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283761,[[3791.43,18.983],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.889],[3791.45,2.784],[3791.46,0.016],[3791.47,3.347],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283864,[[3791.43,18.214],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.844],[3791.45,2.794],[3791.46,0.016],[3791.47,3.347],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283906,[[3791.43,17.819],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.844],[3791.45,2.794],[3791.46,0.016],[3791.47,3.347],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747283973,[[3791.43,11.722],[3791.41,0.149],[3791.4,0.012],[3791.35,0.006],[3791.33,0.032]],[[3791.44,179.844],[3791.45,2.794],[3791.46,0.016],[3791.47,3.347],[3791.48,11.867]]]
["binance-futures","ETHUSDT",1753747284023,[],[[3791.29,226.696],[3791.3,0.012],[3791.31,1.849],[3791.32,92.577],[3791.33,24.67]]]
["binance-futures","ETHUSDT",1753747284074,[[3791.09,35.879],[3791.05,0.012],[3791.02,3.302],[3791.01,0.012],[3790.97,0.044]],[[3791.1,184.248],[3791.11,11.886],[3791.12,10.612],[3791.15,0.006],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284125,[[3791.09,51.552],[3791.05,0.012],[3791.03,0.047],[3791.02,3.302],[3791.01,0.012]],[[3791.1,151.493],[3791.11,0.006],[3791.12,0.076],[3791.15,0.006],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284176,[[3791.09,42.27],[3791.05,0.012],[3791.03,0.047],[3791.02,3.302],[3791.01,0.012]],[[3791.1,151.451],[3791.11,0.006],[3791.12,0.076],[3791.15,0.012],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284228,[[3791.09,42.17],[3791.05,0.012],[3791.03,0.047],[3791.02,3.302],[3791.01,0.012]],[[3791.1,151.501],[3791.11,0.006],[3791.12,0.076],[3791.15,0.012],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284280,[[3791.09,41.955],[3791.05,0.012],[3791.03,0.047],[3791.02,3.302],[3791.01,0.012]],[[3791.1,151.524],[3791.11,0.006],[3791.12,0.076],[3791.15,0.012],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284332,[[3791.09,3.624],[3791.05,0.012],[3791.03,0.047],[3791.02,3.302],[3791.01,0.012]],[[3791.1,151.53],[3791.11,0.006],[3791.12,0.076],[3791.15,0.012],[3791.16,2.376]]]
["binance-futures","ETHUSDT",1753747284383,[[3791.06,1.139],[3791.05,0.012],[3791.03,0.032],[3791.01,0.012]],[[3791.07,243.996],[3791.08,0.006],[3791.09,25.112],[3791.1,11.966],[3791.11,0.012]]]
["binance-futures","ETHUSDT",1753747284433,[[3790.88,73.338],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,152.442],[3790.91,0.522],[3790.92,0.012],[3790.93,0.032],[3790.96,2.356]]]
["binance-futures","ETHUSDT",1753747284486,[[3790.88,75.195],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.05],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.96,2.356]]]
["binance-futures","ETHUSDT",1753747284536,[[3790.88,75.195],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.167],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.96,2.356]]]
["binance-futures","ETHUSDT",1753747284588,[[3790.88,75.473],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.906],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.96,2.356]]]
["binance-futures","ETHUSDT",1753747284692,[[3790.88,75.493],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.912],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.96,2.356]]]
["binance-futures","ETHUSDT",1753747284742,[[3790.88,75.493],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.882],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747284795,[[3790.88,75.493],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,119.955],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747284831,[[3790.88,75.493],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,117.407],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747284951,[[3790.88,75.512],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,117.413],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747284999,[[3790.88,75.512],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,117.412],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747285110,[[3790.88,75.217],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.169]],[[3790.89,117.412],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747285164,[[3790.88,35.847],[3790.87,3.711],[3790.86,0.006],[3790.82,0.021],[3790.8,0.161]],[[3790.89,117.43],[3790.91,0.04],[3790.92,0.012],[3790.93,0.032],[3790.95,0.368]]]
["binance-futures","ETHUSDT",1753747285215,[[3790.8,0.008]],[[3790.81,22.561],[3790.85,12.969],[3790.87,0.321],[3790.88,109.585],[3790.89,109.266]]]
["binance-futures","ETHUSDT",1753747285266,[[3790.66,0.012],[3790.5,0.032],[3790.49,0.032],[3790.45,0.014],[3790.44,0.018]],[[3790.67,145.323],[3790.68,3.315],[3790.69,15.568],[3790.7,2.064],[3790.72,14.991]]]
["binance-futures","ETHUSDT",1753747285317,[[3790.58,6.0],[3790.53,0.13],[3790.52,0.039],[3790.51,0.012],[3790.5,0.044]],[[3790.65,10.336],[3790.67,312.778],[3790.68,8.916],[3790.69,3.561],[3790.7,0.006]]]
["binance-futures","ETHUSDT",1753747285368,[[3790.63,11.781],[3790.58,6.0],[3790.56,0.006],[3790.53,0.032],[3790.52,0.039]],[[3790.64,304.207],[3790.65,138.039],[3790.66,25.188],[3790.67,10.877],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285418,[[3790.63,27.244],[3790.59,0.059],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,133.127],[3790.65,18.317],[3790.66,2.361],[3790.67,2.851],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285470,[[3790.63,46.204],[3790.59,0.059],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,65.113],[3790.65,6.429],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285519,[[3790.63,46.1],[3790.59,1.063],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,49.077],[3790.65,6.429],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285572,[[3790.63,54.24],[3790.59,1.063],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,13.967],[3790.65,3.355],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285623,[[3790.63,63.839],[3790.59,1.063],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,11.855],[3790.65,1.067],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285675,[[3790.63,66.846],[3790.59,1.063],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,6.126],[3790.65,0.401],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285725,[[3790.63,48.68],[3790.59,1.063],[3790.58,6.0],[3790.56,0.006],[3790.55,0.006]],[[3790.64,35.178],[3790.65,0.401],[3790.66,2.356],[3790.67,0.051],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747285776,[[3790.63,45.598],[3790.59,1.048],[3790.58,2.8],[3790.56,0.006],[3790.55,0.006]],[[3790.64,35.18],[3790.65,0.401],[3790.66,2.356],[3790.67,0.051],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747285828,[[3790.63,45.598],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,38.342],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747285873,[[3790.63,45.598],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,39.041],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747285922,[[3790.63,45.472],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,39.187],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747285977,[[3790.63,45.546],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,39.191],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747286034,[[3790.63,48.635],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,36.853],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747286086,[[3790.63,48.635],[3790.59,1.048],[3790.58,2.8],[3790.56,0.806],[3790.55,0.006]],[[3790.64,36.883],[3790.65,0.401],[3790.66,2.356],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747286193,[[3790.63,13.47],[3790.59,1.048],[3790.58,2.8],[3790.56,0.006],[3790.55,0.006]],[[3790.64,39.729],[3790.65,0.401],[3790.66,2.35],[3790.67,0.04],[3790.68,0.295]]]
["binance-futures","ETHUSDT",1753747286239,[[3790.63,6.272],[3790.59,0.044],[3790.58,2.8],[3790.56,0.006],[3790.55,0.006]],[[3790.64,51.989],[3790.65,0.401],[3790.66,2.35],[3790.67,0.04],[3790.68,0.032]]]
["binance-futures","ETHUSDT",1753747286295,[],[[3790.44,25.822],[3790.45,23.153],[3790.46,14.756],[3790.48,9.072],[3790.49,306.872]]]
["binance-futures","ETHUSDT",1753747286346,[[3790.43,3.387],[3790.4,0.006],[3790.37,0.044],[3790.32,0.006],[3790.29,0.013]],[[3790.44,138.95],[3790.47,0.006],[3790.48,90.693],[3790.49,1.456],[3790.5,12.384]]]
["binance-futures","ETHUSDT",1753747286397,[],[[3790.27,205.057],[3790.28,18.111],[3790.29,74.107],[3790.3,12.836],[3790.31,18.354]]]
["binance-futures","ETHUSDT",1753747286448,[[3790.26,34.192],[3790.2,0.045],[3790.1,0.044],[3790.08,0.276],[3790.06,1.039]],[[3790.27,140.594],[3790.28,0.386],[3790.32,0.006],[3790.34,0.032],[3790.35,0.571]]]
["binance-futures","ETHUSDT",1753747286499,[[3790.11,1.42],[3790.1,0.044],[3790.06,1.039]],[[3790.12,149.505],[3790.13,104.303],[3790.14,107.929],[3790.15,0.309],[3790.17,1.302]]]
["binance-futures","ETHUSDT",1753747286550,[[3790.11,77.189],[3790.1,0.038],[3790.06,1.039],[3789.94,1.797],[3789.9,2.501]],[[3790.12,104.988],[3790.13,11.873],[3790.14,0.085],[3790.15,2.345],[3790.17,0.006]]]
["binance-futures","ETHUSDT",1753747286601,[[3790.11,77.189],[3790.1,0.038],[3790.06,1.039],[3790.01,1.956],[3789.94,1.797]],[[3790.12,54.681],[3790.13,0.012],[3790.14,0.085],[3790.15,2.345],[3790.17,0.012]]]
["binance-futures","ETHUSDT",1753747286652,[[3790.16,10.778],[3790.14,60.179],[3790.13,1.865],[3790.12,6.214],[3790.11,71.783]],[[3790.35,0.01],[3790.44,0.049],[3790.6,11.907],[3790.77,6.778],[3790.8,0.025]]]
["binance-futures","ETHUSDT",1753747286703,[[3790.34,144.107],[3790.33,0.037],[3790.29,0.006],[3790.27,51.706],[3790.26,0.027]],[[3790.35,54.642],[3790.36,0.042],[3790.4,0.061],[3790.41,2.134],[3790.42,2.517]]]
["binance-futures","ETHUSDT",1753747286754,[[3790.34,144.915],[3790.33,0.006],[3790.29,0.006],[3790.28,13.309],[3790.27,0.032]],[[3790.35,46.313],[3790.4,0.061],[3790.41,0.436],[3790.42,2.517],[3790.44,0.043]]]
["binance-futures","ETHUSDT",1753747286805,[[3790.34,103.435],[3790.33,0.006],[3790.31,0.131],[3790.29,0.006],[3790.28,3.633]],[[3790.35,46.377],[3790.36,0.006],[3790.4,0.061],[3790.41,0.436],[3790.42,2.517]]]
["binance-futures","ETHUSDT",1753747286856,[],[[3790.23,132.985],[3790.24,18.313],[3790.26,31.008],[3790.27,31.008],[3790.28,131.738]]]
["binance-futures","ETHUSDT",1753747286907,[[3790.12,28.978],[3790.1,0.044],[3790.06,0.239],[3790.02,0.061],[3790.01,2.91]],[[3790.13,133.982],[3790.14,1.4],[3790.17,0.032],[3790.2,0.012],[3790.23,0.614]]]
["binance-futures","ETHUSDT",1753747286958,[[3790.12,7.095],[3790.1,0.044],[3790.06,0.239],[3790.02,0.061],[3790.01,0.039]],[[3790.13,134.065],[3790.14,1.4],[3790.17,0.032],[3790.18,1.189],[3790.2,0.012]]]
["binance-futures","ETHUSDT",1753747287005,[[3790.12,23.001],[3790.1,0.044],[3790.06,0.239],[3790.02,0.061],[3790.01,0.039]],[[3790.13,135.839],[3790.14,1.4],[3790.17,0.032],[3790.18,1.189],[3790.2,0.012]]]
["binance-futures","ETHUSDT",1753747287061,[[3790.12,23.001],[3790.1,0.044],[3790.06,0.239],[3790.02,0.061],[3790.01,0.039]],[[3790.13,135.839],[3790.14,1.407],[3790.16,0.263],[3790.17,0.032],[3790.18,1.189]]]
["binance-futures","ETHUSDT",1753747287113,[[3790.12,14.124],[3790.1,0.044],[3790.06,0.239],[3790.02,0.061],[3790.01,0.039]],[[3790.13,135.96],[3790.14,1.407],[3790.16,0.263],[3790.17,0.032],[3790.18,1.189]]]
["binance-futures","ETHUSDT",1753747287166,[[3790.12,7.91],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.061]],[[3790.13,136.735],[3790.14,1.407],[3790.16,0.263],[3790.17,0.032],[3790.18,1.189]]]
["binance-futures","ETHUSDT",1753747287217,[[3790.12,42.395],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.061]],[[3790.13,126.755],[3790.14,1.407],[3790.16,0.263],[3790.17,0.032],[3790.18,1.189]]]
["binance-futures","ETHUSDT",1753747287268,[[3790.12,55.781],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.061]],[[3790.13,29.481],[3790.16,0.263],[3790.17,0.032],[3790.18,1.189],[3790.28,11.867]]]
["binance-futures","ETHUSDT",1753747287318,[[3790.12,55.535],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.861]],[[3790.13,24.771],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287372,[[3790.12,55.528],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.861]],[[3790.13,24.771],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287424,[[3790.12,65.827],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.861]],[[3790.13,25.353],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287473,[[3790.12,65.44],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.861]],[[3790.13,25.121],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287524,[[3790.12,48.346],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058],[3790.02,0.061]],[[3790.13,23.245],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287574,[[3790.12,48.346],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,23.245],[3790.16,0.263],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287629,[[3790.12,48.359],[3790.11,1.32],[3790.1,0.044],[3790.09,0.131],[3790.06,0.239]],[[3790.13,23.64],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287676,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239]],[[3790.13,23.64],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287732,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3789.79,0.006]],[[3790.13,23.674],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287784,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3789.79,0.006]],[[3790.13,24.267],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287835,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.09,0.131],[3790.06,0.239]],[[3790.13,25.598],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287886,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239]],[[3790.13,19.321],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287937,[[3790.12,53.144],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.02,0.861]],[[3790.13,19.38],[3790.16,0.391],[3790.17,0.044],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747287993,[[3790.12,53.167],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,28.579],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288044,[[3790.12,46.791],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,27.274],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288146,[[3790.12,42.469],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,27.499],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288198,[[3790.12,46.105],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,27.538],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288245,[[3790.12,46.905],[3790.11,1.32],[3790.1,0.044],[3790.09,0.131],[3790.06,0.239]],[[3790.13,27.538],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288303,[[3790.12,50.212],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239]],[[3790.13,23.153],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288358,[[3790.12,50.205],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3789.79,0.006]],[[3790.13,22.63],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288409,[[3790.12,50.219],[3790.11,1.32],[3790.1,0.044],[3790.06,0.239],[3790.04,0.058]],[[3790.13,22.031],[3790.16,0.391],[3790.17,0.132],[3790.18,1.189],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747288461,[[3790.42,78.215],[3790.4,24.644],[3790.39,43.052],[3790.38,12.0],[3790.37,60.383]],[[3790.43,0.252],[3790.5,4.954],[3790.51,1.84],[3790.53,10.071],[3790.54,0.006]]]
["binance-futures","ETHUSDT",1753747288512,[[3790.42,149.571],[3790.4,44.754],[3790.37,0.006]],[[3790.43,50.984],[3790.44,0.032],[3790.5,0.006],[3790.51,3.474],[3790.53,5.119]]]
["binance-futures","ETHUSDT",1753747288562,[[3790.42,132.311],[3790.41,6.725],[3790.4,0.006],[3790.37,0.006],[3790.3,20.266]],[[3790.43,43.994],[3790.44,0.032],[3790.5,0.695],[3790.51,3.474],[3790.53,0.293]]]
["binance-futures","ETHUSDT",1753747288615,[[3790.42,118.09],[3790.4,0.006],[3790.37,0.006],[3790.3,12.167]],[[3790.43,51.909],[3790.44,0.032],[3790.5,0.695],[3790.51,3.474],[3790.53,0.293]]]
["binance-futures","ETHUSDT",1753747288664,[[3790.42,111.619],[3790.4,0.006],[3790.37,0.006],[3790.3,12.167],[3790.14,6.471]],[[3790.43,51.924],[3790.44,0.032],[3790.5,0.695],[3790.51,3.474],[3790.53,0.293]]]
["binance-futures","ETHUSDT",1753747288720,[[3790.42,111.619],[3790.4,0.006],[3790.37,0.006],[3790.3,12.167],[3790.21,0.822]],[[3790.43,51.924],[3790.44,0.032],[3790.5,0.695],[3790.51,3.474],[3790.53,0.293]]]
["binance-futures","ETHUSDT",1753747288769,[[3790.42,111.619],[3790.4,0.006],[3790.37,0.006],[3790.34,0.006],[3790.3,12.167]],[[3790.43,55.979],[3790.44,0.032],[3790.5,0.695],[3790.51,0.012],[3790.53,0.293]]]
["binance-futures","ETHUSDT",1753747288822,[[3790.42,113.45],[3790.4,0.806],[3790.37,0.006],[3790.34,0.006],[3790.3,12.167]],[[3790.43,55.979],[3790.44,0.032],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747288874,[[3790.42,113.45],[3790.4,0.806],[3790.37,0.012],[3790.34,0.006],[3790.32,0.263]],[[3790.43,55.979],[3790.44,0.032],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747288927,[[3790.42,110.377],[3790.4,0.806],[3790.37,0.006],[3790.34,0.006],[3790.32,0.263]],[[3790.43,56.021],[3790.44,0.032],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747288983,[[3790.42,110.377],[3790.4,0.006],[3790.37,0.006],[3790.34,0.006],[3790.32,0.263]],[[3790.43,56.021],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289035,[[3790.42,110.377],[3790.4,0.006],[3790.37,0.006],[3790.32,0.263]],[[3790.43,56.159],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289088,[[3790.42,110.377],[3790.4,0.006],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.373],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289136,[[3790.42,100.495],[3790.4,0.006],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.373],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289193,[[3790.42,88.551],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.367],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289294,[[3790.42,88.288],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.361],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289340,[[3790.42,87.99],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.361],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289402,[[3790.42,88.173],[3790.4,0.812],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.361],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289451,[[3790.42,88.19],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,62.342],[3790.44,0.085],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289504,[[3790.42,88.19],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,64.698],[3790.44,0.102],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289558,[[3790.42,18.062],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,71.778],[3790.44,0.102],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289609,[[3790.42,2.85],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,94.113],[3790.44,0.102],[3790.49,0.056],[3790.5,0.017],[3790.51,0.012]]]
["binance-futures","ETHUSDT",1753747289661,[[3790.42,2.856],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.32,0.263]],[[3790.43,93.745],[3790.44,0.102],[3790.48,2.577],[3790.49,0.056],[3790.5,0.017]]]
["binance-futures","ETHUSDT",1753747289714,[[3790.42,2.856],[3790.4,0.012],[3790.37,0.012],[3790.35,0.032],[3790.32,0.263]],[[3790.43,93.745],[3790.44,0.102],[3790.47,1.832],[3790.48,2.577],[3790.49,0.056]]]
["binance-futures","ETHUSDT",1753747289764,[[3790.42,2.856],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032]],[[3790.43,93.796],[3790.44,0.102],[3790.47,1.832],[3790.48,2.577],[3790.49,0.056]]]
["binance-futures","ETHUSDT",1753747289819,[[3790.42,2.856],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.14,0.028]],[[3790.43,93.796],[3790.44,0.102],[3790.47,1.832],[3790.48,2.577],[3790.49,0.056]]]
["binance-futures","ETHUSDT",1753747289871,[[3790.42,3.021],[3790.4,0.012],[3790.37,0.006],[3790.35,0.032],[3790.14,0.028]],[[3790.43,94.455],[3790.44,0.102],[3790.47,1.832],[3790.48,2.577],[3790.49,0.056]]]
["binance-futures","ETHUSDT",1753747289923,[],[[3790.13,199.6],[3790.16,1.586],[3790.17,0.012],[3790.18,0.032],[3790.2,0.018]]]
["binance-futures","ETHUSDT",1753747289963,[[3790.04,0.315],[3790.02,2.377],[3789.89,11.339],[3789.76,0.093],[3789.75,0.013]],[[3790.13,199.6],[3790.16,1.586],[3790.17,0.012],[3790.18,0.032],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747290026,[[3790.12,2.684],[3790.06,0.239],[3790.04,0.315],[3790.02,0.044],[3789.92,0.018]],[[3790.13,218.248],[3790.15,0.709],[3790.17,0.012],[3790.18,0.032],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747290077,[[3790.12,2.684],[3790.06,0.239],[3790.04,0.315],[3790.02,0.044],[3789.92,0.018]],[[3790.13,218.304],[3790.17,0.012],[3790.18,0.032],[3790.2,0.024],[3790.41,7.096]]]
["binance-futures","ETHUSDT",1753747290130,[[3790.12,50.274],[3790.06,0.239],[3790.04,0.052],[3790.02,0.044],[3789.95,0.733]],[[3790.13,188.784],[3790.14,0.007],[3790.17,0.012],[3790.18,0.032],[3790.2,0.024]]]
["binance-futures","ETHUSDT",1753747290181,[[3790.12,53.484],[3790.06,0.239],[3790.04,0.052],[3790.02,0.044],[3790.01,2.277]],[[3790.13,161.964],[3790.14,0.007],[3790.17,0.012],[3790.18,0.032],[3790.2,0.287]]]
["binance-futures","ETHUSDT",1753747290229,[[3790.12,50.418],[3790.08,0.8],[3790.06,0.239],[3790.04,0.052],[3790.02,0.044]],[[3790.13,160.059],[3790.14,0.007],[3790.17,0.582],[3790.18,0.032],[3790.2,0.287]]]
["binance-futures","ETHUSDT",1753747290285,[[3790.12,49.964],[3790.08,0.8],[3790.06,0.239],[3790.04,0.052],[3790.02,0.044]],[[3790.13,160.059],[3790.14,0.007],[3790.16,0.36],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290333,[[3790.12,49.964],[3790.08,0.8],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044]],[[3790.13,160.059],[3790.14,0.007],[3790.16,0.36],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290446,[[3790.12,50.039],[3790.08,0.8],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044]],[[3790.13,160.071],[3790.14,0.007],[3790.16,0.36],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290502,[[3790.12,50.039],[3790.08,0.8],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044]],[[3790.13,160.115],[3790.14,0.82],[3790.16,0.36],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290554,[[3790.12,2.66],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044]],[[3790.13,160.115],[3790.14,0.837],[3790.16,0.36],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290608,[[3790.12,2.898],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044],[3789.96,3.046]],[[3790.13,160.115],[3790.14,0.837],[3790.16,0.623],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290657,[[3790.12,2.898],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044],[3789.96,3.046]],[[3790.13,160.732],[3790.14,0.837],[3790.16,0.623],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290709,[[3790.12,2.862],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044],[3790.01,0.039]],[[3790.13,160.817],[3790.14,0.837],[3790.16,0.623],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290763,[[3790.12,2.862],[3790.06,0.239],[3790.04,0.058],[3790.02,0.044],[3790.01,0.039]],[[3790.13,160.803],[3790.14,0.837],[3790.16,2.937],[3790.17,0.582],[3790.18,0.032]]]
["binance-futures","ETHUSDT",1753747290814,[],[[3790.01,168.031],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,38.477]]]
["binance-futures","ETHUSDT",1753747290865,[[3789.96,3.04],[3789.9,0.14],[3789.83,0.019],[3789.81,0.006],[3789.8,0.032]],[[3790.01,168.063],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,5.832]]]
["binance-futures","ETHUSDT",1753747290915,[[3790.0,8.36],[3789.96,3.04],[3789.9,0.14],[3789.83,0.019],[3789.81,0.006]],[[3790.01,168.091],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,2.894]]]
["binance-futures","ETHUSDT",1753747290968,[[3790.0,8.375],[3789.97,0.015],[3789.96,3.04],[3789.9,0.14],[3789.83,0.019]],[[3790.01,168.11],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,1.094]]]
["binance-futures","ETHUSDT",1753747291021,[[3790.0,8.252],[3789.97,0.015],[3789.96,3.04],[3789.9,0.14],[3789.83,0.019]],[[3790.01,186.79],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,1.094]]]
["binance-futures","ETHUSDT",1753747291072,[[3790.0,8.277],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,186.947],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.06,1.094]]]
["binance-futures","ETHUSDT",1753747291123,[[3790.0,18.591],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,177.89],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.14,0.82]]]
["binance-futures","ETHUSDT",1753747291174,[[3790.0,18.591],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,177.89],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.13,2.655]]]
["binance-futures","ETHUSDT",1753747291223,[[3790.0,8.269],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,178.153],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.13,2.655]]]
["binance-futures","ETHUSDT",1753747291278,[[3790.0,56.179],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,141.395],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.07,1.4]]]
["binance-futures","ETHUSDT",1753747291329,[[3790.0,56.109],[3789.97,0.015],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,138.253],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.07,1.4]]]
["binance-futures","ETHUSDT",1753747291381,[[3790.0,60.763],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,137.618],[3790.02,7.916],[3790.03,0.01],[3790.05,0.315],[3790.22,0.01]]]
["binance-futures","ETHUSDT",1753747291428,[[3790.0,71.95],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,116.744],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.14,0.813]]]
["binance-futures","ETHUSDT",1753747291482,[[3790.0,72.237],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,116.234],[3790.02,7.916],[3790.03,0.01],[3790.05,0.044],[3790.14,0.813]]]
["binance-futures","ETHUSDT",1753747291533,[[3790.0,72.237],[3789.97,2.046],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,102.578],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747291583,[[3790.0,72.237],[3789.97,2.859],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,103.327],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747291689,[[3790.0,71.437],[3789.97,2.859],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,103.337],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747291739,[[3790.0,71.437],[3789.97,2.859],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,103.337],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747291785,[[3790.0,71.49],[3789.97,2.859],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,102.933],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292005,[[3790.0,72.73],[3789.97,2.859],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,102.933],[3790.02,7.933],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292059,[[3790.0,72.73],[3789.97,2.859],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,102.933],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292164,[[3790.0,72.714],[3789.97,2.046],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,103.171],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292215,[[3790.0,73.521],[3789.97,2.857],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,103.171],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292268,[[3790.0,70.464],[3789.97,2.857],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.155],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292319,[[3790.0,59.247],[3789.97,0.826],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.239],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292370,[[3790.0,52.997],[3789.97,0.826],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.239],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292418,[[3790.0,51.958],[3789.97,0.826],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.239],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292477,[[3790.0,52.332],[3789.97,0.826],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.229],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292579,[[3790.0,52.326],[3789.97,0.826],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.073],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292629,[[3790.0,51.526],[3789.97,0.826],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.291],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292677,[[3790.0,51.526],[3789.97,0.826],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,112.47],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292730,[[3790.0,51.526],[3789.97,0.826],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,112.498],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292789,[[3790.0,51.473],[3789.97,0.826],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.141],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292836,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.141],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747292889,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.73],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.659]]]
["binance-futures","ETHUSDT",1753747292941,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.73],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.659]]]
["binance-futures","ETHUSDT",1753747292984,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.73],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.19,0.68]]]
["binance-futures","ETHUSDT",1753747293046,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.83],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.19,0.68]]]
["binance-futures","ETHUSDT",1753747293098,[[3790.0,9.847],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.83],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.19,0.68]]]
["binance-futures","ETHUSDT",1753747293151,[[3790.0,9.945],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.83],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.19,0.68]]]
["binance-futures","ETHUSDT",1753747293255,[[3790.0,5.727],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.824],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,1.736]]]
["binance-futures","ETHUSDT",1753747293354,[[3790.0,4.785],[3789.97,0.015],[3789.96,3.04],[3789.92,0.014],[3789.9,0.14]],[[3790.01,113.818],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293405,[[3790.0,4.785],[3789.97,0.146],[3789.96,3.04],[3789.92,0.008],[3789.9,0.14]],[[3790.01,113.64],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293457,[[3790.0,47.109],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.92,0.008]],[[3790.01,113.84],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293514,[[3790.0,29.284],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.84],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293615,[[3790.0,29.292],[3789.99,0.012],[3789.97,0.146],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.831],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293667,[[3790.0,29.292],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.831],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293777,[[3790.0,6.159],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.92,0.008]],[[3790.01,113.831],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293826,[[3790.0,6.159],[3789.99,0.018],[3789.97,0.015],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.831],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.01]]]
["binance-futures","ETHUSDT",1753747293933,[[3790.0,77.474],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.831],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,1.828]]]
["binance-futures","ETHUSDT",1753747293984,[[3790.0,77.482],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.242],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294034,[[3790.0,77.482],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.92,0.014]],[[3790.01,113.242],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294078,[[3790.0,88.482],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.92,0.008]],[[3790.01,113.242],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294129,[[3790.0,88.482],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.008]],[[3790.01,113.242],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294189,[[3790.0,88.483],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.008]],[[3790.01,112.911],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294237,[[3790.0,88.483],[3789.99,0.012],[3789.97,2.107],[3789.96,3.272],[3789.92,0.008]],[[3790.01,113.107],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294290,[[3790.0,88.238],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.014]],[[3790.01,112.783],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294336,[[3790.0,88.238],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.014]],[[3790.01,112.756],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294389,[[3790.0,88.796],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.014]],[[3790.01,112.756],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294444,[[3790.0,88.621],[3789.99,0.012],[3789.97,2.107],[3789.96,3.272],[3789.92,0.014]],[[3790.01,112.75],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294499,[[3790.0,88.595],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.014]],[[3790.01,112.817],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294554,[[3790.0,88.295],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.92,0.008]],[[3790.01,112.937],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294604,[[3790.0,88.172],[3789.99,0.012],[3789.97,1.976],[3789.96,3.272],[3789.95,0.963]],[[3790.01,112.935],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294662,[[3790.0,79.836],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.963]],[[3790.01,112.935],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294710,[[3790.0,80.636],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.588],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294763,[[3790.0,79.836],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.584],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294816,[[3790.0,79.836],[3789.99,0.012],[3789.97,1.993],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.584],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294868,[[3790.0,79.691],[3789.99,0.012],[3789.97,1.993],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.584],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294920,[[3790.0,79.691],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.368],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747294973,[[3790.0,79.697],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.361],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295012,[[3790.0,77.846],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.361],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295073,[[3790.0,48.883],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.361],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295122,[[3790.0,49.683],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.354],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295173,[[3790.0,34.099],[3789.99,0.012],[3789.97,1.079],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.354],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295218,[[3790.0,28.927],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.369],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295287,[[3790.0,28.879],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.37],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295331,[[3790.0,28.894],[3789.99,0.012],[3789.97,0.015],[3789.96,3.272],[3789.95,0.163]],[[3790.01,112.37],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.85]]]
["binance-futures","ETHUSDT",1753747295391,[[3790.0,2.275],[3789.99,0.018],[3789.97,0.015],[3789.96,3.272],[3789.95,0.163]],[[3790.01,125.555],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.12,0.86]]]
["binance-futures","ETHUSDT",1753747295443,[[3790.0,1.467],[3789.99,0.018],[3789.97,0.015],[3789.96,3.272],[3789.95,0.163]],[[3790.01,126.118],[3790.02,8.746],[3790.03,0.01],[3790.05,0.044],[3790.11,0.659]]]
["binance-futures","ETHUSDT",1753747295494,[],[[3789.82,148.702],[3789.84,13.586],[3789.85,17.144],[3789.86,18.427],[3789.87,14.542]]]
["binance-futures","ETHUSDT",1753747295545,[[3789.81,19.281],[3789.76,0.081],[3789.75,0.015],[3789.74,0.063],[3789.73,4.198]],[[3789.82,164.302],[3789.83,21.104],[3789.86,0.059],[3789.88,0.015],[3789.9,0.033]]]
["binance-futures","ETHUSDT",1753747295596,[[3789.81,87.786],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,136.645],[3789.83,0.813],[3789.86,0.044],[3789.9,0.012],[3789.91,10.914]]]
["binance-futures","ETHUSDT",1753747295648,[[3789.81,87.786],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,105.54],[3789.83,0.813],[3789.86,0.044],[3789.9,2.655],[3789.92,0.027]]]
["binance-futures","ETHUSDT",1753747295701,[[3789.81,87.794],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,105.955],[3789.83,0.813],[3789.86,0.044],[3789.9,0.449],[3789.92,0.027]]]
["binance-futures","ETHUSDT",1753747295745,[[3789.81,87.985],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,105.941],[3789.83,0.813],[3789.86,0.044],[3789.9,0.449],[3789.92,0.027]]]
["binance-futures","ETHUSDT",1753747295805,[[3789.81,87.985],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.863]],[[3789.82,105.956],[3789.83,0.813],[3789.86,0.044],[3789.9,0.449],[3789.92,0.027]]]
["binance-futures","ETHUSDT",1753747295851,[[3789.81,68.772],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,105.956],[3789.83,0.813],[3789.86,0.044],[3789.9,0.012],[3789.92,0.027]]]
["binance-futures","ETHUSDT",1753747295909,[[3789.81,67.774],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,105.956],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747295960,[[3789.81,74.024],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,97.799],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296013,[[3789.81,73.624],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.613],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296065,[[3789.81,73.624],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.777],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296116,[[3789.81,73.624],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.777],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296167,[[3789.81,74.525],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,96.019],[3789.83,0.813],[3789.86,0.044],[3789.9,0.018],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296221,[[3789.81,83.777],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,96.019],[3789.83,0.813],[3789.86,0.044],[3789.9,0.012],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296273,[[3789.81,93.787],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,96.019],[3789.83,0.813],[3789.86,0.044],[3789.9,0.012],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296324,[[3789.81,83.312],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.399],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296374,[[3789.81,63.001],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.45],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.971]]]
["binance-futures","ETHUSDT",1753747296429,[[3789.81,63.001],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.45],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.978]]]
["binance-futures","ETHUSDT",1753747296482,[[3789.81,58.223],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.427],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.978]]]
["binance-futures","ETHUSDT",1753747296532,[[3789.81,58.065],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.427],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.978]]]
["binance-futures","ETHUSDT",1753747296584,[[3789.81,58.07],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.365],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.978]]]
["binance-futures","ETHUSDT",1753747296637,[[3789.81,58.07],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.365],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.988]]]
["binance-futures","ETHUSDT",1753747296689,[[3789.81,39.375],[3789.8,0.006],[3789.78,0.038],[3789.76,0.081],[3789.74,0.063]],[[3789.82,95.389],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012],[3789.92,1.988]]]
["binance-futures","ETHUSDT",1753747296741,[[3789.8,0.006],[3789.78,0.169],[3789.76,0.081],[3789.74,0.063]],[[3789.81,0.321],[3789.82,92.198],[3789.83,0.83],[3789.86,0.044],[3789.9,0.012]]]
["binance-futures","ETHUSDT",1753747296792,[[3789.73,2.942],[3789.66,0.267],[3789.56,1.248],[3789.55,0.006],[3789.48,6.616]],[[3789.74,50.71],[3789.75,86.131],[3789.77,20.136],[3789.79,51.575],[3789.8,63.484]]]
["binance-futures","ETHUSDT",1753747296843,[[3789.73,2.936],[3789.66,0.247],[3789.56,2.833],[3789.55,0.006],[3789.51,0.064]],[[3789.74,438.5],[3789.75,99.44],[3789.77,2.667],[3789.78,8.16],[3789.79,26.615]]]
["binance-futures","ETHUSDT",1753747296893,[[3789.66,0.247],[3789.57,0.029],[3789.56,2.833],[3789.55,0.006],[3789.51,0.064]],[[3789.71,24.404],[3789.73,57.882],[3789.74,318.769],[3789.75,79.194],[3789.79,2.564]]]
["binance-futures","ETHUSDT",1753747296945,[],[[3789.49,96.205],[3789.51,8.229],[3789.52,48.451],[3789.57,19.686],[3789.58,10.641]]]
["binance-futures","ETHUSDT",1753747296996,[[3789.34,1.35],[3789.3,0.05],[3789.29,0.012],[3789.26,0.038],[3789.24,0.039]],[[3789.35,89.484],[3789.36,11.597],[3789.38,10.039],[3789.39,10.039],[3789.41,10.039]]]
["binance-futures","ETHUSDT",1753747297047,[[3789.34,1.346],[3789.3,0.05],[3789.28,0.642],[3789.27,3.046],[3789.26,0.038]],[[3789.35,273.468],[3789.36,59.638],[3789.37,0.044],[3789.41,0.006],[3789.42,5.422]]]
["binance-futures","ETHUSDT",1753747297098,[[3789.34,1.662],[3789.3,0.05],[3789.28,0.642],[3789.27,3.046],[3789.26,0.038]],[[3789.35,117.103],[3789.36,2.993],[3789.37,0.044],[3789.41,0.012],[3789.42,0.015]]]
["binance-futures","ETHUSDT",1753747297149,[[3789.34,0.936],[3789.3,0.05],[3789.28,0.015],[3789.27,3.046],[3789.26,0.038]],[[3789.35,157.933],[3789.36,1.167],[3789.37,0.044],[3789.41,0.038],[3789.42,0.032]]]
["binance-futures","ETHUSDT",1753747297201,[[3789.34,15.404],[3789.3,0.05],[3789.28,0.015],[3789.27,3.046],[3789.26,0.038]],[[3789.35,158.103],[3789.36,1.167],[3789.37,0.044],[3789.41,0.044],[3789.45,11.418]]]
["binance-futures","ETHUSDT",1753747297252,[[3789.34,94.105],[3789.3,0.05],[3789.29,3.2],[3789.28,0.536],[3789.27,3.046]],[[3789.35,42.795],[3789.36,0.842],[3789.37,0.044],[3789.41,0.012],[3789.45,6.591]]]
["binance-futures","ETHUSDT",1753747297303,[[3789.34,161.689],[3789.3,1.066],[3789.29,3.2],[3789.28,0.015],[3789.27,3.046]],[[3789.35,29.121],[3789.36,0.813],[3789.37,0.012],[3789.41,0.006],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753747297354,[[3789.34,147.589],[3789.3,38.063],[3789.29,3.2],[3789.28,0.015],[3789.27,3.046]],[[3789.35,29.465],[3789.36,0.813],[3789.37,0.012],[3789.41,0.006],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753747297405,[[3789.34,145.568],[3789.31,10.283],[3789.3,35.065],[3789.29,3.2],[3789.28,6.876]],[[3789.35,29.563],[3789.36,0.813],[3789.37,0.012],[3789.41,0.006],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753747297457,[[3789.34,159.114],[3789.32,0.015],[3789.31,10.283],[3789.3,35.065],[3789.29,3.2]],[[3789.35,30.299],[3789.36,0.813],[3789.37,0.012],[3789.41,0.006],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753747297506,[[3789.34,157.51],[3789.32,0.015],[3789.31,10.283],[3789.3,35.065],[3789.29,3.2]],[[3789.35,30.379],[3789.36,0.813],[3789.37,0.012],[3789.41,0.006],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753747297562,[[3789.34,146.474],[3789.32,0.015],[3789.31,10.283],[3789.3,35.065],[3789.29,3.2]],[[3789.35,30.493],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297611,[[3789.34,101.045],[3789.32,0.015],[3789.31,10.268],[3789.3,0.167],[3789.29,3.2]],[[3789.35,30.502],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297662,[[3789.34,100.932],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,42.232],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297713,[[3789.34,89.799],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,44.739],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297767,[[3789.34,89.599],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,44.739],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297818,[[3789.34,89.22],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,44.982],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297870,[[3789.34,81.402],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,44.982],[3789.36,0.813],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297920,[[3789.34,81.307],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,44.414],[3789.36,0.83],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747297972,[[3789.34,81.307],[3789.32,0.015],[3789.31,4.558],[3789.3,0.167],[3789.29,4.0]],[[3789.35,43.303],[3789.36,0.83],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747298023,[[3789.34,79.367],[3789.32,0.015],[3789.31,14.476],[3789.3,0.167],[3789.29,4.0]],[[3789.35,43.352],[3789.36,0.83],[3789.37,0.012],[3789.38,0.032],[3789.41,0.012]]]
["binance-futures","ETHUSDT",1753747298074,[[3789.58,207.338],[3789.54,112.319],[3789.53,27.881],[3789.49,0.006],[3789.47,0.032]],[[3789.59,22.64],[3789.6,0.035],[3789.61,0.295],[3789.63,0.044],[3789.68,0.269]]]
["binance-futures","ETHUSDT",1753747298125,[[3789.58,245.469],[3789.57,0.006],[3789.56,6.86],[3789.55,24.67],[3789.54,0.2]],[[3789.59,0.998],[3789.6,0.024],[3789.63,0.044],[3789.68,0.006],[3789.8,3.713]]]
["binance-futures","ETHUSDT",1753747298178,[[3789.58,246.239],[3789.57,0.006],[3789.56,6.86],[3789.55,24.67],[3789.54,0.2]],[[3789.59,1.624],[3789.6,0.024],[3789.63,0.044],[3789.68,0.006],[3789.78,1.005]]]
["binance-futures","ETHUSDT",1753747298225,[[3789.58,246.375],[3789.57,0.021],[3789.56,6.86],[3789.55,24.67],[3789.54,0.2]],[[3789.59,1.264],[3789.6,0.024],[3789.63,0.044],[3789.68,0.006],[3789.78,1.005]]]
["binance-futures","ETHUSDT",1753747298277,[[3789.58,199.678],[3789.57,0.012],[3789.56,0.015],[3789.55,24.67],[3789.54,0.206]],[[3789.59,24.714],[3789.6,0.024],[3789.63,0.044],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298334,[[3789.58,196.75],[3789.57,0.012],[3789.56,0.015],[3789.55,24.67],[3789.54,0.206]],[[3789.59,22.545],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298385,[[3789.58,175.942],[3789.57,0.018],[3789.56,0.015],[3789.55,24.67],[3789.54,0.206]],[[3789.59,40.582],[3789.6,0.018],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298430,[[3789.58,135.813],[3789.57,0.018],[3789.55,1.092],[3789.54,0.2]],[[3789.59,42.267],[3789.6,0.018],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298488,[[3789.58,128.349],[3789.57,0.012],[3789.55,1.923],[3789.54,0.2],[3789.48,0.263]],[[3789.59,25.343],[3789.6,0.018],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298542,[[3789.58,128.349],[3789.57,0.012],[3789.48,0.463]],[[3789.59,21.825],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298590,[[3789.58,128.349],[3789.57,0.012],[3789.48,0.463],[3789.43,6.893],[3789.39,1.069]],[[3789.59,19.028],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298644,[[3789.58,128.438],[3789.57,0.012],[3789.48,0.463],[3789.46,0.021],[3789.45,6.867]],[[3789.59,23.81],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298700,[[3789.58,128.438],[3789.57,0.012],[3789.48,0.463],[3789.46,1.056],[3789.45,0.006]],[[3789.59,23.81],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298751,[[3789.58,128.433],[3789.57,0.012],[3789.55,0.131],[3789.48,0.463],[3789.46,1.056]],[[3789.59,25.761],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298803,[[3789.58,128.3],[3789.57,0.012],[3789.48,0.721],[3789.46,1.056]],[[3789.59,26.488],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298854,[[3789.58,128.3],[3789.57,0.012],[3789.48,0.721],[3789.46,1.977],[3789.42,6.873]],[[3789.59,22.192],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298907,[[3789.58,131.382],[3789.57,0.012],[3789.48,0.721],[3789.46,1.977],[3789.44,6.861]],[[3789.59,14.999],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747298958,[[3789.58,131.382],[3789.57,0.012],[3789.55,0.131],[3789.48,0.736],[3789.47,6.893]],[[3789.59,10.215],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747299010,[[3789.58,143.14],[3789.57,0.012],[3789.48,2.846],[3789.47,6.893]],[[3789.59,10.215],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.269]]]
["binance-futures","ETHUSDT",1753747299055,[[3789.58,137.657],[3789.57,0.012],[3789.48,2.846],[3789.47,0.032],[3789.43,6.893]],[[3789.59,16.848],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299107,[[3789.58,137.657],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.43,6.893]],[[3789.59,18.718],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299164,[[3789.58,126.657],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.43,6.893]],[[3789.59,18.718],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299211,[[3789.58,126.657],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.43,6.893]],[[3789.59,19.274],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299266,[[3789.58,126.278],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.43,6.893]],[[3789.59,19.281],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299317,[[3789.58,126.278],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.43,6.893]],[[3789.59,19.271],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299373,[[3789.58,125.951],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.44,0.015]],[[3789.59,19.265],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299420,[[3789.58,125.951],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.44,0.015]],[[3789.59,19.295],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299476,[[3789.58,126.053],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032]],[[3789.59,18.156],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299521,[[3789.58,128.08],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.27,3.187]],[[3789.59,18.197],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299580,[[3789.58,128.092],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.45,6.88]],[[3789.59,18.876],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299633,[[3789.58,128.111],[3789.57,0.012],[3789.48,2.831],[3789.47,0.032],[3789.45,6.88]],[[3789.59,20.745],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299681,[[3789.58,127.317],[3789.57,0.012],[3789.54,0.8],[3789.48,2.831],[3789.47,0.032]],[[3789.59,20.745],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299737,[[3789.58,127.423],[3789.57,0.012],[3789.54,0.8],[3789.48,2.831],[3789.47,0.032]],[[3789.59,20.739],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299791,[[3789.58,125.29],[3789.57,0.012],[3789.54,0.8],[3789.48,2.831],[3789.47,0.032]],[[3789.59,20.78],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299841,[[3789.58,125.29],[3789.57,0.012],[3789.54,0.8],[3789.48,1.806],[3789.47,0.032]],[[3789.59,20.778],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299889,[[3789.58,125.29],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,20.784],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299940,[[3789.58,125.29],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,20.85],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747299983,[[3789.58,125.29],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,20.85],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300047,[[3789.58,123.959],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,28.782],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300098,[[3789.58,123.159],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,28.904],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300152,[[3789.58,120.077],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,29.061],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300203,[[3789.58,83.983],[3789.57,0.012],[3789.54,0.8],[3789.48,2.698],[3789.47,0.032]],[[3789.59,48.16],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300254,[[3789.58,83.285],[3789.57,0.012],[3789.48,2.606],[3789.47,0.032]],[[3789.59,49.472],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.322]]]
["binance-futures","ETHUSDT",1753747300305,[[3789.58,55.263],[3789.57,0.012],[3789.48,1.606],[3789.47,0.032],[3789.37,0.01]],[[3789.59,51.98],[3789.6,0.024],[3789.63,0.073],[3789.68,0.006],[3789.72,0.332]]]
["binance-futures","ETHUSDT",1753747300356,[[3789.48,1.454],[3789.47,0.032],[3789.43,0.032],[3789.42,0.012],[3789.37,0.01]],[[3789.49,201.825],[3789.5,0.34],[3789.52,0.012],[3789.54,30.365],[3789.56,0.006]]]
["binance-futures","ETHUSDT",1753747300407,[],[[3789.28,201.629],[3789.29,7.976],[3789.3,10.006],[3789.31,12.967],[3789.32,0.032]]]
["binance-futures","ETHUSDT",1753747300458,[[3789.27,3.048],[3789.24,0.033],[3789.23,0.012],[3789.18,2.995],[3789.17,0.016]],[[3789.28,202.245],[3789.29,7.976],[3789.3,10.006],[3789.31,12.374],[3789.32,0.032]]]
["binance-futures","ETHUSDT",1753747300509,[[3789.27,2.862],[3789.24,0.033],[3789.23,0.012],[3789.18,0.038],[3789.17,0.016]],[[3789.28,202.253],[3789.29,7.976],[3789.3,10.006],[3789.31,12.374],[3789.32,0.032]]]
["binance-futures","ETHUSDT",1753747300561,[],[[3789.15,88.123],[3789.16,32.15],[3789.17,12.475],[3789.18,0.475],[3789.19,0.475]]]
["binance-futures","ETHUSDT",1753747300612,[[3789.04,3.738],[3789.03,0.8],[3789.02,0.043],[3788.99,0.006],[3788.98,0.038]],[[3789.05,141.401],[3789.06,0.038],[3789.07,18.472],[3789.09,0.02],[3789.1,0.006]]]
["binance-futures","ETHUSDT",1753747300663,[[3789.04,3.746],[3789.03,0.8],[3789.02,0.043],[3788.99,0.006],[3788.98,0.038]],[[3789.05,144.41],[3789.06,0.038],[3789.07,18.472],[3789.1,0.006],[3789.19,0.659]]]
["binance-futures","ETHUSDT",1753747300713,[[3789.04,3.846],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.402],[3789.06,0.038],[3789.07,18.472],[3789.1,0.006],[3789.18,0.012]]]
["binance-futures","ETHUSDT",1753747300765,[[3789.04,3.861],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.399],[3789.06,12.491],[3789.07,18.472],[3789.1,0.006],[3789.12,0.295]]]
["binance-futures","ETHUSDT",1753747300817,[[3789.04,3.784],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.351],[3789.06,12.491],[3789.07,18.472],[3789.1,0.006],[3789.12,0.295]]]
["binance-futures","ETHUSDT",1753747300869,[[3789.04,3.854],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.351],[3789.06,8.711],[3789.07,18.472],[3789.08,0.567],[3789.1,0.006]]]
["binance-futures","ETHUSDT",1753747300920,[[3789.04,3.839],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.355],[3789.06,8.711],[3789.07,18.472],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747300973,[[3789.04,3.839],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,156.399],[3789.06,8.711],[3789.07,18.472],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301028,[[3789.04,52.13],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,155.168],[3789.06,8.711],[3789.07,18.472],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301079,[[3789.04,69.352],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,109.675],[3789.06,6.218],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301129,[[3789.04,71.427],[3789.03,0.8],[3789.02,0.043],[3789.0,1.644],[3788.99,0.006]],[[3789.05,114.697],[3789.06,3.028],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301179,[[3789.04,71.07],[3789.03,0.8],[3789.02,0.043],[3789.0,1.644],[3788.99,0.006]],[[3789.05,114.699],[3789.06,1.957],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301226,[[3789.04,57.466],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,114.699],[3789.06,1.957],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301288,[[3789.04,56.937],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,115.308],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301392,[[3789.04,0.792],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,122.305],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301442,[[3789.04,37.864],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,122.292],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301494,[[3789.04,25.848],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,122.427],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301547,[[3789.04,21.064],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,122.714],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301653,[[3789.04,25.979],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,115.495],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301705,[[3789.04,25.724],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,115.495],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301763,[[3789.04,59.394],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044],[3788.99,0.006]],[[3789.05,103.094],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301815,[[3789.04,60.762],[3789.03,0.8],[3789.02,0.043],[3789.01,0.931],[3789.0,0.044]],[[3789.05,103.734],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301865,[[3789.04,60.762],[3789.03,0.8],[3789.02,0.043],[3789.01,0.8],[3789.0,0.044]],[[3789.05,103.734],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301922,[[3789.04,62.766],[3789.03,0.8],[3789.02,0.043],[3789.01,0.8],[3789.0,0.044]],[[3789.05,103.683],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747301966,[[3789.04,62.766],[3789.03,0.8],[3789.02,0.043],[3789.01,0.8],[3789.0,0.044]],[[3789.05,103.73],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747302025,[[3789.04,54.957],[3789.03,0.8],[3789.02,0.043],[3789.01,0.931],[3789.0,0.044]],[[3789.05,103.73],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747302083,[[3789.04,54.957],[3789.03,0.8],[3789.02,0.043],[3789.01,0.8],[3789.0,0.044]],[[3789.05,104.79],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747302136,[[3789.04,30.095],[3789.03,0.8],[3789.02,0.043],[3789.01,0.8],[3789.0,0.044]],[[3789.05,112.587],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747302188,[[3789.04,6.545],[3789.03,0.8],[3789.02,0.043],[3789.0,0.044]],[[3789.05,112.771],[3789.06,1.951],[3789.07,0.006],[3789.08,0.567],[3789.1,0.012]]]
["binance-futures","ETHUSDT",1753747302239,[[3788.95,0.806],[3788.94,0.071],[3788.93,0.098],[3788.92,2.196],[3788.88,0.04]],[[3788.96,220.763],[3788.97,8.605],[3788.98,0.01],[3788.99,94.417],[3789.0,0.022]]]
["binance-futures","ETHUSDT",1753747302289,[[3788.95,3.781],[3788.94,0.071],[3788.93,0.098],[3788.92,2.065],[3788.88,0.025]],[[3788.96,185.637],[3788.97,8.605],[3788.98,19.353],[3788.99,2.006],[3789.0,0.012]]]
["binance-futures","ETHUSDT",1753747302341,[[3788.95,4.413],[3788.94,0.071],[3788.93,0.098],[3788.92,2.065],[3788.88,0.025]],[[3788.96,185.645],[3788.97,17.1],[3788.99,2.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302391,[[3788.95,4.421],[3788.94,0.071],[3788.93,0.098],[3788.92,2.065],[3788.88,0.025]],[[3788.96,185.644],[3788.97,14.174],[3788.99,2.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302446,[[3788.95,4.427],[3788.94,0.071],[3788.93,0.098],[3788.92,2.196],[3788.88,0.025]],[[3788.96,185.644],[3788.97,14.174],[3788.99,0.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302489,[[3788.95,4.427],[3788.94,0.071],[3788.93,0.098],[3788.92,2.065],[3788.88,0.025]],[[3788.96,185.644],[3788.97,14.174],[3788.99,0.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302547,[[3788.95,3.764],[3788.94,0.071],[3788.93,0.098],[3788.92,2.871],[3788.88,0.025]],[[3788.96,185.644],[3788.97,14.174],[3788.99,0.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302604,[[3788.95,3.758],[3788.94,0.071],[3788.93,0.098],[3788.92,2.871],[3788.88,0.025]],[[3788.96,185.657],[3788.97,14.174],[3788.99,0.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302656,[[3788.95,3.777],[3788.94,0.071],[3788.93,0.098],[3788.92,3.002],[3788.88,0.025]],[[3788.96,199.491],[3788.97,14.174],[3788.99,0.006],[3789.0,0.012],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1753747302707,[],[[3788.84,163.482],[3788.87,0.006],[3788.88,0.038],[3788.91,0.006],[3788.93,0.888]]]
["binance-futures","ETHUSDT",1753747302758,[[3788.83,42.033],[3788.81,3.052],[3788.63,1.29],[3788.6,11.362],[3788.58,10.727]],[[3788.84,163.238],[3788.87,0.006],[3788.88,0.038],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747302808,[[3788.83,42.485],[3788.81,3.052],[3788.63,1.29],[3788.61,0.585],[3788.6,4.639]],[[3788.84,163.349],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747302861,[[3788.83,27.938],[3788.81,3.052],[3788.8,0.141],[3788.78,0.047],[3788.7,3.25]],[[3788.84,163.946],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747302912,[[3788.83,31.138],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.7,0.05]],[[3788.84,163.946],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747302964,[[3788.83,27.938],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.7,3.25]],[[3788.84,163.946],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303015,[[3788.83,27.938],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.71,0.053]],[[3788.84,163.959],[3788.87,0.006],[3788.88,1.56],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303067,[[3788.83,27.996],[3788.81,3.052],[3788.8,0.141],[3788.78,0.032],[3788.77,0.027]],[[3788.84,164.07],[3788.87,0.006],[3788.88,1.56],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303121,[[3788.83,27.996],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.77,13.796]],[[3788.84,170.068],[3788.87,0.006],[3788.88,1.56],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303171,[[3788.83,27.996],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.77,13.796]],[[3788.84,170.087],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303221,[[3788.83,27.996],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.77,13.796]],[[3788.84,170.091],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303274,[[3788.83,27.988],[3788.81,3.052],[3788.8,0.01],[3788.78,0.047],[3788.77,13.796]],[[3788.84,170.09],[3788.87,0.006],[3788.88,0.485],[3788.89,2.345],[3788.91,0.012]]]
["binance-futures","ETHUSDT",1753747303328,[],[[3788.42,35.017],[3788.44,2.652],[3788.45,4.052],[3788.47,109.07],[3788.48,58.254]]]
["binance-futures","ETHUSDT",1753747303379,[[3788.35,64.044],[3788.34,0.012],[3788.32,0.206],[3788.31,0.006],[3788.28,0.03]],[[3788.36,247.209],[3788.37,12.776],[3788.38,0.879],[3788.39,7.351],[3788.4,12.167]]]
["binance-futures","ETHUSDT",1753747303430,[[3788.35,17.2],[3788.34,0.012],[3788.32,0.206],[3788.31,0.006],[3788.28,0.012]],[[3788.36,393.112],[3788.38,0.116],[3788.39,1.939],[3788.4,0.041],[3788.41,0.03]]]
["binance-futures","ETHUSDT",1753747303481,[[3788.3,0.335],[3788.29,0.8],[3788.28,0.012]],[[3788.31,55.647],[3788.32,12.784],[3788.33,45.682],[3788.34,26.439],[3788.35,42.479]]]
["binance-futures","ETHUSDT",1753747303532,[[3788.16,0.029],[3788.11,0.027],[3788.1,0.123],[3788.06,0.032],[3788.04,2.616]],[[3788.17,262.742],[3788.18,26.533],[3788.19,158.283],[3788.2,1.849],[3788.21,12.0]]]
["binance-futures","ETHUSDT",1753747303583,[[3788.16,0.883],[3788.11,0.027],[3788.1,0.123],[3788.06,0.032],[3788.04,0.012]],[[3788.17,159.644],[3788.18,0.369],[3788.19,0.128],[3788.2,0.015],[3788.23,0.006]]]
["binance-futures","ETHUSDT",1753747303634,[],[[3788.01,171.336],[3788.02,0.325],[3788.08,0.032],[3788.1,0.006],[3788.11,0.208]]]
["binance-futures","ETHUSDT",1753747303685,[[3788.0,41.692],[3787.97,0.023],[3787.81,0.65],[3787.74,0.852],[3787.61,6.87]],[[3788.01,165.193],[3788.02,0.325],[3788.08,0.032],[3788.1,0.006],[3788.17,4.321]]]
["binance-futures","ETHUSDT",1753747303736,[[3788.0,57.268],[3787.97,0.023],[3787.91,0.147],[3787.87,0.01],[3787.86,0.044]],[[3788.01,123.115],[3788.02,0.325],[3788.04,0.006],[3788.08,0.044],[3788.1,0.006]]]
["binance-futures","ETHUSDT",1753747303787,[[3788.0,62.994],[3787.97,0.023],[3787.91,0.147],[3787.89,0.124],[3787.87,0.01]],[[3788.01,117.564],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.1,0.006]]]
["binance-futures","ETHUSDT",1753747303838,[[3788.0,66.076],[3787.97,0.023],[3787.92,0.8],[3787.91,0.147],[3787.89,0.124]],[[3788.01,105.469],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.1,0.006]]]
["binance-futures","ETHUSDT",1753747303889,[[3788.0,62.994],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.156],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747303943,[[3788.0,66.076],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.261],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747303994,[[3788.0,76.051],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.294],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304046,[[3788.0,76.004],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.307],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304098,[[3788.0,76.004],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.307],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304148,[[3788.0,62.86],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.531],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304200,[[3788.0,66.031],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,95.595],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304251,[[3788.0,66.781],[3787.97,0.023],[3787.92,0.806],[3787.91,0.147],[3787.89,0.124]],[[3788.01,84.537],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753747304302,[[3788.0,66.781],[3787.97,0.023],[3787.92,0.8],[3787.91,0.147],[3787.89,0.124]],[[3788.01,84.581],[3788.02,0.325],[3788.04,0.038],[3788.08,0.044],[3788.46,0.425]]]
["binance-futures","ETHUSDT",1753747304352,[[3788.0,66.561],[3787.97,0.023],[3787.95,0.827],[3787.92,0.006],[3787.91,7.01]],[[3788.01,85.33],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.17,2.364]]]
["binance-futures","ETHUSDT",1753747304405,[[3788.0,67.338],[3787.97,0.023],[3787.95,0.027],[3787.92,1.112],[3787.91,7.01]],[[3788.01,85.248],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.17,2.364]]]
["binance-futures","ETHUSDT",1753747304456,[[3788.0,60.256],[3787.97,0.023],[3787.95,0.027],[3787.92,1.912],[3787.91,0.147]],[[3788.01,85.497],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.17,2.364]]]
["binance-futures","ETHUSDT",1753747304508,[[3788.0,63.144],[3787.97,0.023],[3787.95,0.827],[3787.92,0.563],[3787.91,0.147]],[[3788.01,85.391],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.01]]]
["binance-futures","ETHUSDT",1753747304560,[[3788.0,63.144],[3787.97,0.023],[3787.95,0.827],[3787.92,1.043],[3787.91,0.147]],[[3788.01,85.392],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.385]]]
["binance-futures","ETHUSDT",1753747304612,[[3788.0,63.944],[3787.97,0.023],[3787.95,0.027],[3787.92,1.043],[3787.91,0.147]],[[3788.01,85.432],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.385]]]
["binance-futures","ETHUSDT",1753747304664,[[3788.0,67.064],[3787.97,0.023],[3787.95,0.027],[3787.92,1.037],[3787.91,7.01]],[[3788.01,85.433],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.385]]]
["binance-futures","ETHUSDT",1753747304715,[[3788.0,76.094],[3787.97,0.023],[3787.95,1.627],[3787.92,1.043],[3787.91,7.01]],[[3788.01,85.411],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.375]]]
["binance-futures","ETHUSDT",1753747304768,[[3788.0,76.101],[3787.97,0.023],[3787.95,8.49],[3787.92,1.043],[3787.91,0.147]],[[3788.01,78.514],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.375]]]
["binance-futures","ETHUSDT",1753747304821,[[3788.0,78.575],[3787.97,0.023],[3787.96,1.343],[3787.95,6.89],[3787.92,0.006]],[[3788.01,66.514],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.375]]]
["binance-futures","ETHUSDT",1753747304873,[[3788.0,78.575],[3787.97,6.886],[3787.96,1.343],[3787.95,0.027],[3787.92,0.006]],[[3788.01,66.553],[3788.02,0.325],[3788.04,0.044],[3788.08,0.044],[3788.16,0.375]]]
["binance-futures","ETHUSDT",1753747304926,[[3788.0,77.276],[3787.99,6.863],[3787.97,0.023],[3787.96,2.736],[3787.95,0.027]],[[3788.01,35.914],[3788.04,0.044],[3788.08,0.044],[3788.16,0.375],[3788.36,0.006]]]
["binance-futures","ETHUSDT",1753747304977,[[3788.23,183.624],[3788.22,10.058],[3788.21,0.015],[3788.2,0.006],[3788.18,0.032]],[[3788.24,50.213],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.34,1.652]]]
["binance-futures","ETHUSDT",1753747305028,[[3788.23,183.875],[3788.22,10.058],[3788.2,0.006],[3788.18,0.079]],[[3788.24,23.528],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.33,0.33]]]
["binance-futures","ETHUSDT",1753747305080,[[3788.23,183.655],[3788.22,10.058],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,23.542],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305129,[[3788.23,169.269],[3788.22,10.058],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,31.711],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305181,[[3788.23,170.349],[3788.22,10.058],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,31.784],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305233,[[3788.23,170.04],[3788.22,10.058],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,38.034],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305284,[[3788.23,32.496],[3788.22,0.052],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,63.61],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305335,[[3788.23,29.083],[3788.22,0.052],[3788.2,0.012],[3788.18,0.064],[3788.17,0.006]],[[3788.24,108.563],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006],[3788.33,0.032]]]
["binance-futures","ETHUSDT",1753747305387,[[3788.23,29.092],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,114.592],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305438,[[3788.23,29.104],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,118.298],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305489,[[3788.23,28.917],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,118.308],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305541,[[3788.23,28.917],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,121.612],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305591,[[3788.23,28.917],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,74.934],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305642,[[3788.23,29.037],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,75.389],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305694,[[3788.23,39.037],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,59.462],[3788.25,2.671],[3788.27,0.006],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305747,[[3788.23,53.244],[3788.22,0.052],[3788.2,0.006],[3788.18,0.032],[3788.17,0.006]],[[3788.24,53.65],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305797,[[3788.23,53.244],[3788.22,0.052],[3788.2,0.006],[3788.18,0.032],[3788.17,0.006]],[[3788.24,41.501],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305849,[[3788.23,53.477],[3788.22,0.052],[3788.2,0.006],[3788.18,0.032],[3788.17,0.006]],[[3788.24,41.501],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305901,[[3788.23,53.496],[3788.22,0.052],[3788.2,0.006],[3788.18,0.032],[3788.17,0.021]],[[3788.24,41.096],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747305952,[[3788.23,53.496],[3788.22,0.052],[3788.2,0.006],[3788.18,0.032],[3788.17,0.006]],[[3788.24,41.144],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306002,[[3788.23,41.1],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,49.149],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306054,[[3788.23,39.416],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,49.145],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306104,[[3788.23,39.416],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,84.15],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306155,[[3788.23,39.416],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,84.224],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306208,[[3788.23,29.251],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,84.773],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306311,[[3788.23,29.015],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,86.527],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306355,[[3788.23,29.015],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,86.53],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306416,[[3788.23,28.987],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,86.465],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306465,[[3788.23,29.033],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,87.079],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306518,[[3788.23,29.011],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,87.701],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306567,[[3788.23,29.011],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,88.996],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306727,[[3788.23,29.371],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,88.455],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306777,[[3788.23,29.371],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,55.228],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306881,[[3788.23,28.615],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,55.234],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306933,[[3788.23,4.825],[3788.22,0.052],[3788.2,0.012],[3788.18,0.032],[3788.17,0.006]],[[3788.24,63.674],[3788.25,2.671],[3788.27,0.012],[3788.29,0.032],[3788.3,0.006]]]
["binance-futures","ETHUSDT",1753747306984,[],[[3788.01,156.354],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307036,[[3788.0,50.435],[3787.89,0.226],[3787.86,3.244],[3787.85,0.006],[3787.84,0.012]],[[3788.01,110.493],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307088,[[3788.0,50.435],[3787.89,0.226],[3787.86,3.244],[3787.85,0.006],[3787.84,0.012]],[[3788.01,109.45],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307129,[[3788.0,50.435],[3787.89,0.91],[3787.86,3.244],[3787.85,0.006],[3787.84,0.012]],[[3788.01,115.662],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307190,[[3788.0,50.435],[3787.97,0.017],[3787.89,0.226],[3787.86,3.244],[3787.85,0.006]],[[3788.01,117.129],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307241,[[3788.0,50.435],[3787.97,0.017],[3787.92,0.006],[3787.89,0.91],[3787.86,3.244]],[[3788.01,117.417],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307294,[[3788.0,50.117],[3787.97,0.017],[3787.92,0.006],[3787.89,0.91],[3787.86,3.244]],[[3788.01,118.457],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307345,[[3788.0,50.117],[3787.97,0.017],[3787.92,0.006],[3787.89,0.91],[3787.86,3.244]],[[3788.01,118.47],[3788.02,2.752],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307398,[[3788.0,50.117],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.86,3.244]],[[3788.01,126.34],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307450,[[3788.0,49.589],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.86,3.244]],[[3788.01,126.394],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307501,[[3788.0,49.595],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.86,3.244]],[[3788.01,113.483],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307551,[[3788.0,47.538],[3787.97,0.017],[3787.89,0.226],[3787.87,0.01],[3787.86,3.244]],[[3788.01,112.641],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307603,[[3788.0,47.538],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,120.561],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307654,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.81]],[[3788.01,120.561],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307705,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,120.496],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307756,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,120.146],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307808,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,120.64],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307862,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,120.639],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307912,[[3788.0,47.526],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,121.834],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747307965,[[3788.0,47.511],[3787.97,0.017],[3787.89,0.226],[3787.87,0.01]],[[3788.01,121.866],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308012,[[3788.0,47.552],[3787.97,0.017],[3787.89,0.226],[3787.87,0.01],[3787.69,6.893]],[[3788.01,121.866],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308064,[[3788.0,47.552],[3787.97,0.017],[3787.89,0.226],[3787.87,0.01],[3787.7,1.687]],[[3788.01,121.866],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308121,[[3788.0,47.552],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,122.136],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308168,[[3788.0,47.558],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,122.135],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308226,[[3788.0,47.558],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,122.249],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308276,[[3788.0,47.585],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,122.297],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308329,[[3788.0,47.591],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,123.342],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308380,[[3788.0,47.591],[3787.97,0.017],[3787.89,0.226],[3787.87,0.01]],[[3788.01,123.402],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1753747308433,[[3788.0,47.557],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,166.075],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.07,0.01]]]
["binance-futures","ETHUSDT",1753747308484,[[3788.0,47.576],[3787.97,0.017],[3787.92,0.006],[3787.89,0.226],[3787.87,0.01]],[[3788.01,178.14],[3788.02,2.745],[3788.04,0.006],[3788.06,0.032],[3788.07,0.01]]]
["binance-futures","ETHUSDT",1753747308589,[],[[3787.87,148.818],[3787.88,23.555],[3787.89,50.364],[3787.9,46.217],[3787.91,23.339]]]
["binance-futures","ETHUSDT",1753747308640,[[3787.86,8.389],[3787.83,0.006],[3787.82,0.136],[3787.8,0.018],[3787.79,0.033]],[[3787.87,250.262],[3787.88,35.0],[3787.89,0.006],[3787.9,7.031],[3787.91,0.04]]]
["binance-futures","ETHUSDT",1753747308691,[[3787.86,8.389],[3787.83,0.006],[3787.82,0.136],[3787.8,0.018],[3787.79,0.033]],[[3787.87,247.553],[3787.88,35.0],[3787.89,0.021],[3787.9,7.031],[3787.91,0.04]]]
["binance-futures","ETHUSDT",1753747308742,[],[[3787.68,45.359],[3787.69,18.961],[3787.77,10.859],[3787.79,301.188],[3787.8,12.34]]]
["binance-futures","ETHUSDT",1753747308793,[[3787.52,35.655],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,2.631]],[[3787.53,111.5],[3787.55,0.012],[3787.57,0.015],[3787.58,0.038],[3787.59,0.036]]]
["binance-futures","ETHUSDT",1753747308844,[[3787.52,49.904],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,87.233],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006],[3787.62,0.006]]]
["binance-futures","ETHUSDT",1753747308894,[[3787.52,50.23],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,6.891]],[[3787.53,87.303],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006],[3787.62,0.006]]]
["binance-futures","ETHUSDT",1753747308946,[[3787.52,50.879],[3787.51,0.006],[3787.5,0.254],[3787.48,6.876],[3787.47,0.027]],[[3787.53,95.213],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006],[3787.62,0.006]]]
["binance-futures","ETHUSDT",1753747308998,[[3787.52,53.961],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,92.595],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006],[3787.62,0.006]]]
["binance-futures","ETHUSDT",1753747309049,[[3787.52,53.961],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,6.891]],[[3787.53,92.543],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006],[3787.61,0.006]]]
["binance-futures","ETHUSDT",1753747309103,[[3787.52,59.815],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,92.906],[3787.54,0.006],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309153,[[3787.52,49.915],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,92.906],[3787.54,0.006],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309205,[[3787.52,49.967],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,93.075],[3787.54,0.006],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309257,[[3787.52,49.967],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,94.588],[3787.54,0.006],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309309,[[3787.52,49.967],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,94.588],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309415,[[3787.52,50.547],[3787.51,0.006],[3787.5,0.254],[3787.49,0.132],[3787.48,0.012]],[[3787.53,94.614],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309467,[[3787.52,64.283],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012]],[[3787.53,74.56],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309519,[[3787.52,74.976],[3787.51,0.006],[3787.5,0.254],[3787.49,1.6],[3787.48,0.012]],[[3787.53,74.569],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309570,[[3787.52,78.058],[3787.51,0.006],[3787.5,0.254],[3787.49,1.6],[3787.48,0.012]],[[3787.53,74.787],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309623,[[3787.52,75.44],[3787.51,0.006],[3787.5,0.254],[3787.49,1.6],[3787.48,0.012]],[[3787.53,74.787],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309674,[[3787.52,75.446],[3787.51,0.006],[3787.5,0.254],[3787.49,1.6],[3787.48,0.012]],[[3787.53,74.803],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309721,[[3787.52,65.766],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012]],[[3787.53,74.803],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309778,[[3787.52,65.766],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.44,0.153]],[[3787.53,74.809],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309829,[[3787.52,65.766],[3787.51,0.006],[3787.5,0.254],[3787.49,0.132],[3787.48,0.012]],[[3787.53,81.059],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309881,[[3787.52,58.768],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012]],[[3787.53,80.642],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309932,[[3787.52,54.886],[3787.51,0.006],[3787.5,0.254],[3787.48,6.876],[3787.46,4.373]],[[3787.53,80.684],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747309983,[[3787.52,58.788],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,4.373]],[[3787.53,80.684],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310037,[[3787.52,61.188],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,4.373]],[[3787.53,80.706],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310088,[[3787.52,57.16],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,4.373]],[[3787.53,80.706],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310138,[[3787.52,54.478],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,4.373]],[[3787.53,80.706],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310188,[[3787.52,55.265],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,4.373]],[[3787.53,80.936],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310235,[[3787.52,56.877],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.46,23.25]],[[3787.53,82.689],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310295,[[3787.52,57.914],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,82.173],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310348,[[3787.52,72.215],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,76.094],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310401,[[3787.52,79.246],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,67.56],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310454,[[3787.52,79.246],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,67.56],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310506,[[3787.52,79.246],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,67.636],[3787.54,0.012],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310558,[[3787.52,79.714],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,69.526],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310608,[[3787.52,82.232],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,77.616],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310658,[[3787.52,82.09],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,77.616],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310711,[[3787.52,81.015],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,77.644],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310758,[[3787.52,66.584],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,77.644],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310818,[[3787.52,63.984],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.888],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310871,[[3787.52,65.398],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.894],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310919,[[3787.52,60.697],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.894],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747310968,[[3787.52,63.773],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.794],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311076,[[3787.52,63.773],[3787.51,6.87],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.794],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311184,[[3787.52,40.175],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.797],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311231,[[3787.52,45.948],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.797],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311285,[[3787.52,45.954],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,83.796],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311337,[[3787.52,39.532],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,5.422]],[[3787.53,98.299],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311441,[[3787.52,38.672],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,98.683],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311493,[[3787.52,6.771],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,98.706],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311544,[[3787.52,6.845],[3787.51,0.006],[3787.5,0.254],[3787.48,0.012],[3787.47,0.027]],[[3787.53,98.706],[3787.54,4.046],[3787.55,0.012],[3787.58,0.038],[3787.59,0.006]]]
["binance-futures","ETHUSDT",1753747311595,[],[[3787.28,179.862],[3787.29,0.022],[3787.31,2.362],[3787.32,79.402],[3787.33,7.287]]]
["binance-futures","ETHUSDT",1753747311646,[[3787.27,30.792],[3787.23,0.8],[3787.2,0.362],[3787.15,0.813],[3787.08,0.038]],[[3787.28,171.816],[3787.29,0.007],[3787.3,0.015],[3787.31,14.947],[3787.32,10.021]]]
["binance-futures","ETHUSDT",1753747311698,[[3787.27,2.917],[3787.24,0.137],[3787.23,0.8],[3787.2,0.362],[3787.15,0.227]],[[3787.28,159.958],[3787.29,0.022],[3787.3,4.86],[3787.31,0.015],[3787.32,10.027]]]
["binance-futures","ETHUSDT",1753747311749,[[3787.27,2.277],[3787.24,0.137],[3787.23,0.8],[3787.2,0.362],[3787.18,0.044]],[[3787.28,195.531],[3787.29,0.007],[3787.3,2.622],[3787.31,0.015],[3787.32,10.027]]]
["binance-futures","ETHUSDT",1753747314897,[[3786.42,3.352],[3786.41,0.017],[3786.39,0.168],[3786.28,0.01],[3786.2,0.017]],[[3786.43,188.165],[3786.44,0.006],[3786.45,0.006],[3786.47,0.032],[3786.48,0.006]]]
["binance-futures","ETHUSDT",1753747356163,[[3789.37,141.25],[3789.34,0.038],[3789.3,0.05],[3789.26,0.006],[3789.24,0.015]],[[3789.38,19.473],[3789.39,145.087],[3789.42,0.24],[3789.46,0.026],[3789.56,0.027]]]
["binance-futures","ETHUSDT",1753747429215,[[3796.18,58.949],[3796.17,0.038],[3796.16,0.709],[3796.14,0.006],[3796.03,7.423]],[[3796.19,41.652],[3796.2,0.033],[3796.23,0.006],[3796.24,0.006],[3796.28,0.006]]]
["binance-futures","ETHUSDT",1753747439679,[[3796.99,161.032],[3796.98,66.084],[3796.97,35.414],[3796.96,36.12],[3796.95,0.319]],[[3797.0,69.307],[3797.01,7.541],[3797.02,0.006],[3797.03,0.579],[3797.04,3.078]]]
["binance-futures","ETHUSDT",1753747503942,[[3794.88,86.973],[3794.87,0.032],[3794.85,0.006],[3794.84,0.006],[3794.83,1.35]],[[3794.89,53.046],[3794.9,0.006],[3794.91,0.006],[3794.92,2.342],[3794.93,0.032]]]
["binance-futures","ETHUSDT",1753747523476,[],[[3795.44,56.821],[3795.46,385.231],[3795.47,0.038],[3795.48,1.855],[3795.49,73.057]]]
["binance-futures","ETHUSDT",1753747580455,[[3794.98,194.084],[3794.97,1.318],[3794.95,0.006],[3794.94,0.045],[3794.77,0.032]],[[3794.99,34.645],[3795.0,6.736],[3795.01,0.011],[3795.02,0.006],[3795.03,0.038]]]
["binance-futures","ETHUSDT",1753747609389,[[3798.37,125.932],[3798.36,0.038],[3798.35,0.21],[3798.33,0.006],[3798.32,0.832]],[[3798.38,10.223],[3798.39,0.006],[3798.45,0.032],[3798.48,0.129],[3798.49,4.601]]]
["binance-futures","ETHUSDT",1753747652255,[[3802.28,128.15],[3802.27,8.325],[3802.25,2.16],[3802.24,4.828],[3802.23,3.912]],[[3802.29,25.347],[3802.32,0.006],[3802.35,0.131],[3802.37,0.006],[3802.38,0.25]]]
["binance-futures","ETHUSDT",1753747705373,[[3799.92,55.614],[3799.91,0.006],[3799.89,0.032],[3799.86,0.006],[3799.83,1.326]],[[3799.93,72.568],[3799.95,0.092],[3799.97,0.032],[3799.98,0.006],[3799.99,1.789]]]
["binance-futures","ETHUSDT",1753747735180,[[3802.72,176.32],[3802.71,35.165],[3802.7,35.32],[3802.69,35.021],[3802.68,6.769]],[[3802.73,22.333],[3802.8,0.018],[3802.88,44.772],[3802.94,0.072],[3802.99,1.284]]]
["binance-futures","ETHUSDT",1753747779039,[[3802.01,58.874],[3802.0,1.431],[3801.98,1.322],[3801.96,0.038],[3801.95,0.006]],[[3802.02,18.892],[3802.03,30.29],[3802.04,0.032],[3802.05,0.006],[3802.07,0.006]]]
["binance-futures","ETHUSDT",1753747818125,[[3801.78,106.514],[3801.77,50.342],[3801.76,44.717],[3801.75,35.032],[3801.72,0.269]],[[3801.79,10.868],[3801.8,0.038],[3801.81,0.549],[3801.84,0.038],[3801.85,2.63]]]
["binance-futures","ETHUSDT",1753747880983,[[3804.58,236.327],[3804.57,32.337],[3804.56,40.754],[3804.55,25.773],[3804.54,35.006]],[[3804.59,36.809],[3804.6,0.012],[3804.62,0.082],[3804.63,0.242],[3804.67,0.077]]]
["binance-futures","ETHUSDT",1753747903437,[],[[3802.5,68.077],[3802.51,143.646],[3802.52,0.02],[3802.53,2.466],[3802.55,2.818]]]
["binance-futures","ETHUSDT",1753747948083,[[3803.31,200.593],[3803.3,0.037],[3803.29,8.221],[3803.28,0.021],[3803.27,12.664]],[[3803.32,11.305],[3803.36,0.038],[3803.38,0.02],[3803.4,0.018],[3803.42,0.044]]]
["binance-futures","ETHUSDT",1753747983063,[[3802.32,74.737],[3802.31,11.654],[3802.3,0.043],[3802.29,0.137],[3802.28,0.006]],[[3802.33,26.93],[3802.35,0.006],[3802.36,0.032],[3802.37,0.059],[3802.39,0.006]]]
["binance-futures","ETHUSDT",1753748035072,[[3803.29,219.427],[3803.28,0.122],[3803.27,0.011],[3803.25,0.049],[3803.24,0.006]],[[3803.3,28.327],[3803.34,0.006],[3803.35,0.006],[3803.36,0.038],[3803.4,0.276]]]
["binance-futures","ETHUSDT",1753748087463,[[3806.57,171.085],[3806.56,0.006],[3806.55,0.028],[3806.53,0.717],[3806.52,4.319]],[[3806.58,32.281],[3806.61,3.409],[3806.62,1.263],[3806.64,0.006],[3806.65,0.104]]]
["binance-futures","ETHUSDT",1753748119933,[[3807.01,105.529],[3807.0,321.863],[3806.98,0.006],[3806.97,0.985],[3806.94,1.314]],[[3807.02,29.04],[3807.03,0.006],[3807.05,0.032],[3807.06,0.006],[3807.07,0.021]]]
["binance-futures","ETHUSDT",1753748160819,[[3809.99,78.657],[3809.96,0.2],[3809.95,0.032],[3809.93,0.006],[3809.84,1.319]],[[3810.0,744.236],[3810.01,0.041],[3810.02,0.025],[3810.03,1.536],[3810.05,0.197]]]
["binance-futures","ETHUSDT",1753748202682,[[3815.82,112.611],[3815.81,0.006],[3815.8,0.006],[3815.78,0.032],[3815.77,0.006]],[[3815.83,49.051],[3815.86,0.02],[3815.87,0.012],[3815.88,0.032],[3815.91,0.027]]]
["binance-futures","ETHUSDT",1753748243040,[[3816.29,71.254],[3816.28,2.426],[3816.26,0.198],[3816.25,1.311],[3816.22,0.012]],[[3816.3,100.446],[3816.32,0.04],[3816.33,0.006],[3816.34,3.641],[3816.35,6.432]]]
["binance-futures","ETHUSDT",1753748283771,[[3815.63,29.18],[3815.62,0.032],[3815.61,0.006],[3815.6,2.814],[3815.59,5.2]],[[3815.64,93.463],[3815.68,0.012],[3815.7,0.006],[3815.72,0.018],[3815.73,0.193]]]
["binance-futures","ETHUSDT",1753748327435,[[3815.98,66.226],[3815.97,6.144],[3815.96,0.707],[3815.95,1.317],[3815.92,0.006]],[[3815.99,28.035],[3816.0,0.041],[3816.02,0.012],[3816.05,2.62],[3816.14,0.006]]]
["binance-futures","ETHUSDT",1753748358263,[[3814.82,5.307],[3814.81,0.032],[3814.8,0.012],[3814.75,0.032],[3814.74,0.012]],[[3814.83,151.734],[3814.84,35.013],[3814.85,35.006],[3814.86,35.015],[3814.87,35.0]]]
["binance-futures","ETHUSDT",1753748409989,[[3813.36,11.372],[3813.34,0.012],[3813.32,0.032],[3813.28,1.312]],[[3813.37,74.317],[3813.4,0.041],[3813.43,0.018],[3813.44,0.044],[3813.47,0.567]]]
["binance-futures","ETHUSDT",1753748474389,[[3812.97,121.507],[3812.96,1.261],[3812.94,0.014],[3812.93,0.032],[3812.92,0.012]],[[3812.98,68.897],[3812.99,0.038],[3813.0,0.28],[3813.02,0.012],[3813.03,0.032]]]
["binance-futures","ETHUSDT",1753748496699,[[3813.3,19.293],[3813.29,0.032],[3813.27,0.015],[3813.26,6.012]],[[3813.31,138.689],[3813.32,0.015],[3813.33,48.683],[3813.34,35.015],[3813.35,37.657]]]
["binance-futures","ETHUSDT",1753748551540,[[3813.43,124.858],[3813.42,0.01],[3813.41,0.045],[3813.4,0.529],[3813.39,1.732]],[[3813.44,19.736],[3813.46,2.362],[3813.48,0.012],[3813.5,0.032],[3813.52,0.012]]]
["binance-futures","ETHUSDT",1753748583162,[[3815.58,25.874],[3815.54,0.006],[3815.53,0.312],[3815.52,0.301],[3815.5,0.018]],[[3815.59,251.703],[3815.6,0.038],[3815.62,0.029],[3815.64,0.027],[3815.67,0.006]]]
["binance-futures","ETHUSDT",1753748625745,[[3815.99,56.156],[3815.98,0.072],[3815.96,0.006],[3815.95,0.006],[3815.91,0.006]],[[3816.0,303.267],[3816.01,0.511],[3816.02,0.038],[3816.03,0.033],[3816.05,1.336]]]
["binance-futures","ETHUSDT",1753748679632,[[3814.99,48.008],[3814.97,0.012],[3814.96,0.032],[3814.95,2.225],[3814.92,0.101]],[[3815.0,238.511],[3815.01,35.039],[3815.02,0.017],[3815.03,0.006],[3815.04,0.006]]]
["binance-futures","ETHUSDT",1753748711360,[],[[3814.01,180.504],[3814.02,0.512],[3814.03,0.015],[3814.05,1.073],[3814.09,0.078]]]
["binance-futures","ETHUSDT",1753748740455,[[3814.0,24.18],[3813.98,0.064],[3813.97,0.006],[3813.95,0.006],[3813.94,0.044]],[[3814.01,217.345],[3814.02,55.837],[3814.03,35.007],[3814.04,35.021],[3814.05,35.023]]]
["binance-futures","ETHUSDT",1753748796707,[[3815.1,17.812],[3815.09,6.632],[3815.08,0.012],[3815.04,0.268],[3814.98,0.01]],[[3815.11,65.121],[3815.13,0.032],[3815.15,0.012],[3815.16,1.311],[3815.18,0.023]]]
["binance-futures","ETHUSDT",1753748816434,[[3815.79,234.783],[3815.78,0.038],[3815.76,0.006],[3815.75,0.011],[3815.74,0.032]],[[3815.8,68.236],[3815.88,0.038],[3815.91,0.012],[3815.95,0.038],[3815.96,0.017]]]
["binance-futures","ETHUSDT",1753748884113,[[3816.5,59.335],[3816.49,0.508],[3816.48,1.317],[3816.46,0.032],[3816.17,8.28]],[[3816.51,34.174],[3816.52,0.548],[3816.55,0.044],[3816.58,0.006],[3816.59,0.006]]]
["binance-futures","ETHUSDT",1753748926552,[[3816.02,333.269],[3816.0,0.022],[3815.99,0.006],[3815.98,0.029],[3815.96,0.038]],[[3816.03,15.362],[3816.06,0.038],[3816.09,0.149],[3816.13,0.021],[3816.15,109.665]]]
["binance-futures","ETHUSDT",1753748944808,[[3814.75,6.913],[3814.72,0.173],[3814.69,0.012],[3814.67,0.012],[3814.63,0.018]],[[3814.76,230.528],[3814.77,55.701],[3814.78,35.022],[3814.79,36.357],[3814.8,35.023]]]
["binance-futures","ETHUSDT",1753749009954,[[3810.55,40.475],[3810.53,0.006],[3810.51,0.032],[3810.47,0.032],[3810.46,0.275]],[[3810.56,72.658],[3810.58,0.3],[3810.59,0.072],[3810.6,0.061],[3810.65,1.313]]]
["binance-futures","ETHUSDT",1753749059367,[[3808.39,45.065],[3808.37,2.902],[3808.36,6.008],[3808.35,0.032],[3808.29,0.056]],[[3808.4,26.121],[3808.41,0.032],[3808.43,0.006],[3808.47,0.006],[3808.59,0.029]]]
["binance-futures","ETHUSDT",1753749093704,[[3812.5,105.686],[3812.49,0.564],[3812.48,1.312],[3812.47,0.038],[3812.46,0.006]],[[3812.51,12.763],[3812.53,0.012],[3812.54,0.032],[3812.58,0.032],[3812.6,0.262]]]
["binance-futures","ETHUSDT",1753749134039,[[3813.85,24.537],[3813.83,0.012],[3813.82,0.015],[3813.81,3.2],[3813.8,0.032]],[[3813.86,60.254],[3813.89,0.047],[3813.9,8.161],[3813.91,6.733],[3813.96,0.016]]]
["binance-futures","ETHUSDT",1753749179062,[[3814.31,91.655],[3814.28,0.038],[3814.25,0.014],[3814.24,0.032],[3814.2,0.012]],[[3814.32,38.107],[3814.34,0.032],[3814.35,0.011],[3814.43,0.006],[3814.44,0.006]]]
["binance-futures","ETHUSDT",1753749221798,[[3805.46,70.91],[3805.45,1.347],[3805.44,1.068],[3805.43,0.021],[3805.42,3.216]],[[3805.47,77.827],[3805.48,0.006],[3805.49,0.032],[3805.5,0.017],[3805.51,0.006]]]
["binance-futures","ETHUSDT",1753749260916,[[3801.47,81.597],[3801.46,0.021],[3801.43,0.006],[3801.34,0.032],[3801.33,0.015]],[[3801.48,17.644],[3801.5,0.006],[3801.52,0.275],[3801.54,0.006],[3801.58,0.006]]]
["binance-futures","ETHUSDT",1753749303680,[[3787.97,83.689],[3787.95,12.0],[3787.93,12.0],[3787.92,23.013],[3787.91,12.0]],[[3787.98,0.038],[3788.03,0.032],[3788.06,0.007],[3788.07,0.084],[3788.1,0.078]]]
["binance-futures","ETHUSDT",1753749332652,[[3790.29,52.825],[3790.26,0.131],[3790.16,0.227],[3790.13,0.064],[3790.12,0.054]],[[3790.3,108.997],[3790.32,0.012],[3790.33,0.032],[3790.34,12.28],[3790.35,42.047]]]
["binance-futures","ETHUSDT",1753749384658,[[3790.51,194.063],[3790.5,3.711],[3790.49,3.9],[3790.48,1.338],[3790.47,0.015]],[[3790.52,3.286],[3790.54,0.006],[3790.55,2.322],[3790.58,0.024],[3790.59,0.047]]]
["binance-futures","ETHUSDT",1753749404441,[[3789.3,45.245],[3789.29,0.601],[3789.27,0.006],[3789.2,0.008],[3789.19,0.13]],[[3789.31,148.626],[3789.32,8.871],[3789.33,0.012],[3789.34,0.14],[3789.35,28.065]]]
["binance-futures","ETHUSDT",1753749467040,[[3784.79,6.004],[3784.78,0.086],[3784.75,0.044],[3784.71,0.038],[3784.68,0.006]],[[3784.8,101.205],[3784.81,0.426],[3784.82,0.038],[3784.83,0.132],[3784.85,0.006]]]
["binance-futures","ETHUSDT",1753749503954,[[3792.19,115.58],[3792.18,0.038],[3792.17,2.136],[3792.16,0.019],[3792.15,1.067]],[[3792.2,54.849],[3792.21,25.297],[3792.22,0.032],[3792.24,1.554],[3792.25,1.585]]]
["binance-futures","ETHUSDT",1753749549880,[[3789.3,1.459],[3789.2,0.006],[3789.19,0.012],[3789.02,0.012],[3788.95,0.082]],[[3789.31,241.951],[3789.32,8.733],[3789.35,30.267],[3789.36,44.973],[3789.37,0.008]]]
["binance-futures","ETHUSDT",1753749590962,[[3783.01,7.383],[3783.0,70.38],[3782.94,0.006],[3782.88,6.879],[3782.85,0.083]],[[3783.02,231.971],[3783.03,12.0],[3783.05,1.322],[3783.07,0.047],[3783.08,3.111]]]
["binance-futures","ETHUSDT",1753749600230,[[3783.63,27.385],[3783.62,1.322],[3783.6,0.018],[3783.59,0.032],[3783.57,2.592]],[[3783.64,9.466],[3783.65,0.006],[3783.66,0.032],[3783.67,0.096],[3783.75,0.016]]]
["binance-futures","ETHUSDT",1753749672026,[[3764.61,87.778],[3764.59,0.007],[3764.49,0.006],[3764.43,0.355],[3764.42,1.308]],[[3764.62,174.705],[3764.63,0.077],[3764.64,3.672],[3764.66,0.032],[3764.7,0.023]]]
["binance-futures","ETHUSDT",1753749697976,[[3763.48,95.393],[3763.47,0.015],[3763.46,7.351],[3763.45,13.323],[3763.44,15.013]],[[3763.49,26.69],[3763.5,0.033],[3763.52,0.006],[3763.53,0.032],[3763.57,0.038]]]
["binance-futures","ETHUSDT",1753749752513,[[3752.55,96.858],[3752.54,0.038],[3752.53,1.339],[3752.5,0.006],[3752.48,0.032]],[[3752.56,28.614],[3752.57,0.006],[3752.58,5.032],[3752.59,42.639],[3752.6,0.014]]]
["binance-futures","ETHUSDT",1753749768960,[[3751.28,65.532],[3751.26,0.012],[3751.2,1.345],[3751.07,0.695],[3750.97,3.538]],[[3751.29,17.281],[3751.3,0.015],[3751.31,6.107],[3751.33,0.006],[3751.37,0.402]]]
["binance-futures","ETHUSDT",1753749832345,[[3761.52,79.769],[3761.51,0.015],[3761.5,0.006],[3761.48,0.032],[3761.45,0.006]],[[3761.53,15.735],[3761.57,0.006],[3761.61,4.26],[3761.62,6.704],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753749873374,[[3753.79,107.254],[3753.78,4.605],[3753.77,0.006],[3753.76,0.032],[3753.71,0.038]],[[3753.8,27.325],[3753.83,0.038],[3753.84,0.048],[3753.85,0.012],[3753.86,0.032]]]
["binance-futures","ETHUSDT",1753749889365,[[3750.77,24.116],[3750.74,0.006],[3750.73,0.006],[3750.6,0.05],[3750.46,0.015]],[[3750.78,65.037],[3750.8,0.006],[3750.81,0.032],[3750.84,0.006],[3750.87,0.032]]]
["binance-futures","ETHUSDT",1753749954297,[[3758.36,34.524],[3758.33,0.038],[3758.29,0.012],[3758.28,0.044],[3758.25,0.006]],[[3758.37,77.621],[3758.38,0.058],[3758.39,0.032],[3758.4,0.033],[3758.41,16.902]]]
["binance-futures","ETHUSDT",1753749960561,[[3759.12,51.294],[3759.08,0.006],[3759.05,1.545],[3759.03,0.006],[3759.01,0.033]],[[3759.13,47.887],[3759.15,0.043],[3759.17,0.006],[3759.19,0.032],[3759.21,0.006]]]
["binance-futures","ETHUSDT",1753749994418,[[3763.84,17.72],[3763.83,0.006],[3763.82,0.006],[3763.8,0.018]],[[3763.85,32.198],[3763.86,2.583],[3763.88,0.006],[3763.89,0.032],[3763.9,1.335]]]
["binance-futures","ETHUSDT",1753750071935,[[3762.59,3.284],[3762.58,0.006],[3762.57,0.032]],[[3762.6,176.987],[3762.61,0.015],[3762.62,8.078],[3762.64,1.335],[3762.65,0.032]]]
["binance-futures","ETHUSDT",1753750075602,[[3763.29,28.515],[3763.27,0.006],[3763.25,0.006],[3763.24,0.032],[3763.23,1.069]],[[3763.3,40.142],[3763.33,0.038],[3763.36,0.006],[3763.37,0.073],[3763.38,0.038]]]
["binance-futures","ETHUSDT",1753750116542,[[3764.46,545.948],[3764.45,0.865],[3764.44,3.278],[3764.43,0.138],[3764.42,0.006]],[[3764.47,42.841],[3764.49,0.057],[3764.52,0.006],[3764.55,1.425],[3764.57,0.098]]]
["binance-futures","ETHUSDT",1753750194664,[[3768.07,13.422],[3768.06,0.071],[3768.04,0.006],[3768.0,0.089],[3767.99,0.076]],[[3768.08,86.583],[3768.09,0.038],[3768.1,0.006],[3768.13,0.006],[3768.16,0.038]]]
["binance-futures","ETHUSDT",1753750199222,[[3767.87,32.273],[3767.85,0.006],[3767.83,0.032],[3767.81,0.006]],[[3767.88,39.659],[3767.89,1.21],[3767.9,0.006],[3767.91,0.006],[3767.93,1.328]]]
["binance-futures","ETHUSDT",1753750267648,[[3772.03,15.419],[3772.0,0.278],[3771.9,0.061],[3771.89,0.237],[3771.87,0.763]],[[3772.04,92.864],[3772.05,0.02],[3772.08,0.044],[3772.12,0.038],[3772.13,1.677]]]
["binance-futures","ETHUSDT",1753750281747,[[3769.46,53.286],[3769.45,0.05],[3769.44,0.082],[3769.43,1.327],[3769.42,0.018]],[[3769.47,92.873],[3769.49,0.021],[3769.5,5.644],[3769.52,0.038],[3769.55,6.456]]]
["binance-futures","ETHUSDT",1753750327221,[[3772.25,126.357],[3772.24,0.006],[3772.22,0.03],[3772.2,0.045],[3772.19,3.178]],[[3772.26,4.028],[3772.27,0.018],[3772.29,0.032],[3772.3,0.012],[3772.31,0.009]]]
["binance-futures","ETHUSDT",1753750365587,[[3772.57,100.313],[3772.56,0.712],[3772.54,0.555],[3772.52,0.032],[3772.49,0.017]],[[3772.58,1000.511],[3772.59,0.007],[3772.6,0.053],[3772.64,1.376],[3772.72,0.057]]]
["binance-futures","ETHUSDT",1753750402238,[[3773.87,94.554],[3773.85,0.006],[3773.83,0.032],[3773.82,0.012],[3773.8,1.325]],[[3773.88,103.227],[3773.89,0.012],[3773.9,0.04],[3773.92,0.012],[3773.94,0.011]]]
["binance-futures","ETHUSDT",1753750451577,[],[[3776.01,142.496],[3776.02,0.325],[3776.03,1.325],[3776.05,0.032],[3776.1,0.017]]]
["binance-futures","ETHUSDT",1753750492655,[[3772.82,4.438],[3772.69,0.017],[3772.67,0.032],[3772.64,1.343],[3772.49,0.235]],[[3772.83,241.428],[3772.84,0.075],[3772.85,0.032],[3772.87,1.338],[3773.04,0.006]]]
["binance-futures","ETHUSDT",1753750529207,[[3774.07,161.072],[3774.06,35.0],[3774.05,0.015],[3774.04,35.006],[3774.03,35.032]],[[3774.08,22.326],[3774.12,0.006],[3774.13,0.032],[3774.15,0.006],[3774.16,0.121]]]
["binance-futures","ETHUSDT",1753750579885,[[3773.23,91.831],[3773.22,9.806],[3773.21,0.023],[3773.2,0.032],[3773.18,0.012]],[[3773.24,44.508],[3773.25,0.009],[3773.26,0.032],[3773.27,0.024],[3773.28,0.493]]]
["binance-futures","ETHUSDT",1753750647719,[[3777.21,102.438],[3777.2,1.649],[3777.19,0.016],[3777.16,0.006],[3777.13,0.006]],[[3777.22,20.572],[3777.24,0.006],[3777.26,0.006],[3777.27,0.006],[3777.3,0.074]]]
["binance-futures","ETHUSDT",1753750665008,[[3777.99,150.821],[3777.98,0.065],[3777.97,0.006],[3777.96,2.646],[3777.95,0.006]],[[3778.0,42.876],[3778.02,0.104],[3778.03,0.123],[3778.04,2.147],[3778.05,0.184]]]
["binance-futures","ETHUSDT",1753750726304,[[3778.59,165.386],[3778.58,1.469],[3778.56,0.006],[3778.54,0.645],[3778.3,2.358]],[[3778.6,1.54],[3778.62,0.089],[3778.63,0.225],[3778.64,0.013],[3778.65,0.054]]]
["binance-futures","ETHUSDT",1753750754688,[[3778.0,29.872],[3777.99,0.006],[3777.98,0.038],[3777.96,0.588],[3777.92,0.228]],[[3778.01,161.463],[3778.02,1.676],[3778.03,7.066],[3778.05,0.048],[3778.1,1.324]]]
["binance-futures","ETHUSDT",1753750799374,[[3778.71,75.267],[3778.7,1.356],[3778.59,1.33],[3778.57,0.652],[3778.55,0.044]],[[3778.72,15.472],[3778.75,0.013],[3778.76,0.006],[3778.78,0.431],[3778.88,2.506]]]
["binance-futures","ETHUSDT",1753750856816,[[3779.09,21.82],[3779.08,0.006],[3779.07,1.33],[3779.05,0.678],[3779.02,0.8]],[[3779.1,44.63],[3779.11,0.032],[3779.12,1.371],[3779.13,0.185],[3779.16,2.144]]]
["binance-futures","ETHUSDT",1753750883841,[[3776.04,69.473],[3776.03,0.038],[3776.02,1.325],[3776.01,0.019],[3775.99,0.038]],[[3776.05,41.277],[3776.06,0.06],[3776.09,0.038],[3776.1,0.012],[3776.25,0.034]]]
["binance-futures","ETHUSDT",1753750932548,[[3775.97,4.235],[3775.96,0.27],[3775.93,0.032],[3775.92,0.012],[3775.89,0.559]],[[3775.98,261.976],[3775.99,0.021],[3776.02,0.006],[3776.03,0.006],[3776.05,0.032]]]
["binance-futures","ETHUSDT",1753750969000,[[3769.26,53.122],[3769.24,0.006],[3769.22,0.032],[3769.2,0.018],[3769.19,0.006]],[[3769.27,26.628],[3769.28,2.033],[3769.3,0.006],[3769.32,0.032],[3769.36,0.032]]]
["binance-futures","ETHUSDT",1753751035728,[[3771.4,13.304],[3771.38,0.012],[3771.36,0.032],[3771.35,0.129],[3771.34,0.112]],[[3771.41,45.213],[3771.43,0.011],[3771.44,4.556],[3771.45,0.043],[3771.48,0.012]]]
["binance-futures","ETHUSDT",1753751055147,[[3772.31,0.403],[3772.3,1.245],[3772.29,3.418],[3772.28,18.552],[3772.26,55.094]],[[3772.34,0.012],[3772.37,6.188],[3772.38,0.018],[3772.41,0.032],[3772.45,0.06]]]
["binance-futures","ETHUSDT",1753751097105,[[3778.61,116.094],[3778.6,0.325],[3778.59,0.016],[3778.58,0.038],[3778.56,0.006]],[[3778.62,13.579],[3778.64,1.464],[3778.65,0.006],[3778.66,0.038],[3778.68,0.006]]]
["binance-futures","ETHUSDT",1753751133334,[[3778.88,2.259],[3778.86,0.006],[3778.84,0.07],[3778.8,0.044],[3778.77,0.006]],[[3778.89,259.029],[3778.91,0.016],[3778.93,0.032],[3778.95,0.006],[3778.96,0.006]]]
["binance-futures","ETHUSDT",1753751181225,[[3775.5,169.569],[3775.49,0.255],[3775.47,0.006],[3775.46,0.053],[3775.43,1.337]],[[3775.51,4.054],[3775.52,0.009],[3775.57,0.038],[3775.58,0.274],[3775.59,0.546]]]
["binance-futures","ETHUSDT",1753751236313,[[3774.88,197.474],[3774.87,0.012],[3774.83,0.044],[3774.8,0.006],[3774.79,0.015]],[[3774.89,21.951],[3774.9,0.044],[3774.91,2.398],[3774.92,0.006],[3774.93,0.006]]]
["binance-futures","ETHUSDT",1753751266654,[[3776.62,20.357],[3776.61,0.032],[3776.6,0.021],[3776.59,10.006],[3776.57,1.091]],[[3776.63,48.901],[3776.64,1.271],[3776.65,0.032],[3776.67,0.023],[3776.69,0.038]]]
["binance-futures","ETHUSDT",1753751312039,[[3778.14,85.573],[3778.13,22.788],[3778.12,0.218],[3778.1,0.006],[3778.09,1.08]],[[3778.15,62.031],[3778.16,0.019],[3778.17,0.587],[3778.2,4.638],[3778.21,1.343]]]
["binance-futures","ETHUSDT",1753751351498,[[3783.21,123.475],[3783.2,0.038],[3783.16,0.038],[3783.14,0.549],[3783.12,0.022]],[[3783.22,60.407],[3783.23,14.578],[3783.24,60.178],[3783.25,10.561],[3783.26,0.006]]]
["binance-futures","ETHUSDT",1753751386042,[[3781.27,98.324],[3781.26,0.117],[3781.25,0.006],[3781.24,0.314],[3781.23,0.233]],[[3781.28,38.207],[3781.32,0.017],[3781.33,0.081],[3781.34,0.006],[3781.35,0.038]]]
["binance-futures","ETHUSDT",1753751436799,[],[[3783.97,84.311],[3783.98,284.524],[3783.99,32.891],[3784.0,12.395],[3784.03,0.07]]]
["binance-futures","ETHUSDT",1753751481099,[[3782.61,59.104],[3782.6,2.773],[3782.58,2.773],[3782.57,2.444],[3782.56,4.911]],[[3782.62,0.182],[3782.65,0.008],[3782.68,0.038],[3782.7,0.019],[3782.71,0.018]]]
["binance-futures","ETHUSDT",1753751517142,[[3782.88,85.096],[3782.86,0.006],[3782.84,1.328],[3782.81,0.087],[3782.8,0.038]],[[3782.89,0.38],[3782.92,0.062],[3782.94,0.006],[3782.96,0.038],[3783.0,0.067]]]
["binance-futures","ETHUSDT",1753751569902,[[3785.64,125.577],[3785.63,216.543],[3785.62,0.05],[3785.61,0.549],[3785.6,0.006]],[[3785.65,29.761],[3785.66,0.014],[3785.69,0.05],[3785.7,0.382],[3785.72,0.017]]]
["binance-futures","ETHUSDT",1753751595966,[[3784.15,8.582],[3784.14,0.006],[3784.12,0.006],[3784.1,1.063],[3784.09,0.259]],[[3784.16,92.132],[3784.17,1.138],[3784.18,0.438],[3784.2,0.018],[3784.23,0.056]]]
["binance-futures","ETHUSDT",1753751658893,[[3784.45,55.195],[3784.44,0.439],[3784.42,0.049],[3784.37,0.438]],[[3784.46,35.943],[3784.48,0.032],[3784.49,0.542],[3784.5,0.006],[3784.55,1.322]]]
["binance-futures","ETHUSDT",1753751717736,[[3781.9,38.24],[3781.88,1.339],[3781.87,0.553],[3781.86,0.038],[3781.85,0.021]],[[3781.91,14.288],[3781.92,0.47],[3781.93,0.038],[3781.95,0.006],[3781.97,0.038]]]
["binance-futures","ETHUSDT",1753751748189,[[3781.06,40.37],[3781.03,0.008],[3781.02,0.038],[3781.01,0.467],[3780.98,0.064]],[[3781.07,186.607],[3781.08,2.004],[3781.09,0.068],[3781.23,0.042],[3781.24,2.46]]]
["binance-futures","ETHUSDT",1753751793240,[[3781.1,127.777],[3781.06,0.032],[3781.0,0.032],[3780.97,0.075],[3780.96,0.026]],[[3781.11,14.554],[3781.13,0.008],[3781.15,0.541],[3781.16,0.006],[3781.19,0.006]]]
["binance-futures","ETHUSDT",1753751851429,[[3784.28,113.357],[3784.27,21.421],[3784.25,0.02],[3784.23,0.126],[3784.21,1.063]],[[3784.29,39.283],[3784.3,0.117],[3784.31,0.546],[3784.32,0.332],[3784.38,0.011]]]
["binance-futures","ETHUSDT",1753751881667,[[3785.69,72.622],[3785.68,1.327],[3785.67,0.046],[3785.66,0.758],[3785.65,1.057]],[[3785.7,79.461],[3785.71,3.043],[3785.74,0.064],[3785.75,0.607],[3785.76,0.006]]]
["binance-futures","ETHUSDT",1753751930351,[[3788.18,151.27],[3788.17,0.047],[3788.16,7.086],[3788.15,0.006],[3788.14,0.021]],[[3788.19,13.276],[3788.2,0.42],[3788.22,1.606],[3788.26,0.034],[3788.28,0.008]]]
["binance-futures","ETHUSDT",1753751970610,[[3787.23,128.25],[3787.22,1.371],[3787.21,0.006],[3787.2,0.023],[3787.19,0.032]],[[3787.24,11.91],[3787.26,0.46],[3787.27,0.606],[3787.29,0.553],[3787.33,0.015]]]
["binance-futures","ETHUSDT",1753751992554,[[3787.1,18.421],[3787.08,0.012],[3787.07,0.032],[3787.05,0.006],[3787.03,0.038]],[[3787.11,150.854],[3787.12,11.996],[3787.13,0.006],[3787.14,0.032],[3787.15,0.006]]]
["binance-futures","ETHUSDT",1753752058367,[[3788.29,58.606],[3788.28,1.367],[3788.27,1.47],[3788.26,0.006],[3788.24,0.032]],[[3788.3,102.45],[3788.32,0.375],[3788.33,0.797],[3788.34,0.279],[3788.36,0.006]]]
["binance-futures","ETHUSDT",1753752103876,[[3787.13,14.572],[3787.08,0.339],[3787.04,0.278],[3787.03,0.006],[3787.01,0.006]],[[3787.14,232.946],[3787.15,0.039],[3787.16,0.015],[3787.17,0.111],[3787.19,1.133]]]
["binance-futures","ETHUSDT",1753752125704,[[3782.19,2.286],[3782.16,0.006],[3782.15,0.038],[3782.14,0.006],[3782.12,0.264]],[[3782.2,153.936],[3782.21,0.006],[3782.23,0.032],[3782.25,0.049],[3782.26,0.307]]]
["binance-futures","ETHUSDT",1753752194884,[[3785.19,47.237],[3785.18,0.032],[3785.17,0.006],[3785.15,0.006]],[[3785.2,41.869],[3785.21,0.015],[3785.22,1.327],[3785.23,0.011],[3785.24,0.006]]]
["binance-futures","ETHUSDT",1753752207642,[[3786.86,16.31],[3786.84,0.006],[3786.83,0.806],[3786.82,0.032],[3786.8,1.062]],[[3786.87,64.109],[3786.88,0.542],[3786.89,0.193],[3786.9,0.018],[3786.91,0.085]]]
["binance-futures","ETHUSDT",1753752286818,[[3790.98,33.862],[3790.97,0.038],[3790.92,0.038],[3790.71,1.338],[3790.7,0.05]],[[3790.99,78.041],[3791.0,125.611],[3791.01,0.045],[3791.02,0.501],[3791.03,2.356]]]
["binance-futures","ETHUSDT",1753752331983,[[3789.02,0.928],[3789.0,0.923],[3788.94,6.438],[3788.93,0.042]],[[3789.03,143.985],[3789.04,0.269],[3789.07,0.038],[3789.08,0.006],[3789.09,0.265]]]
["binance-futures","ETHUSDT",1753752374116,[[3791.58,203.969],[3791.57,0.539],[3791.56,0.06],[3791.54,0.006],[3791.53,1.709]],[[3791.59,1.643],[3791.6,0.539],[3791.61,0.325],[3791.64,0.015],[3791.66,0.517]]]
["binance-futures","ETHUSDT",1753752408709,[[3793.88,48.891],[3793.87,0.141],[3793.86,0.032],[3793.85,0.006],[3793.83,1.338]],[[3793.89,14.258],[3793.9,0.196],[3793.92,0.006],[3793.93,0.032],[3793.95,0.032]]]
["binance-futures","ETHUSDT",1753752460804,[[3795.0,4.923],[3794.98,0.079],[3794.95,0.012],[3794.92,0.05],[3794.91,0.27]],[[3795.01,135.855],[3795.02,0.013],[3795.04,0.295],[3795.05,0.021],[3795.06,5.68]]]
["binance-futures","ETHUSDT",1753752504024,[[3794.2,2.687],[3794.18,13.076],[3794.16,0.012],[3794.15,1.08],[3793.94,0.043]],[[3794.21,235.486],[3794.22,5.738],[3794.23,9.476],[3794.24,0.007],[3794.37,10.424]]]
["binance-futures","ETHUSDT",1753752538051,[[3792.75,22.005],[3792.74,0.663],[3792.73,0.042],[3792.72,0.006],[3792.69,0.006]],[[3792.76,44.975],[3792.77,0.05],[3792.78,0.147],[3792.79,0.006],[3792.86,0.082]]]
["binance-futures","ETHUSDT",1753752595502,[[3792.97,75.53],[3792.95,0.03],[3792.94,1.325],[3792.92,0.017],[3792.91,0.038]],[[3792.98,16.973],[3793.0,0.032],[3793.01,0.006],[3793.02,0.006],[3793.04,0.047]]]
["binance-futures","ETHUSDT",1753752619351,[[3794.38,80.541],[3794.37,0.043],[3794.35,0.006],[3794.34,1.203],[3794.29,0.032]],[[3794.39,85.895],[3794.4,0.651],[3794.41,0.909],[3794.42,0.017],[3794.43,0.032]]]
["binance-futures","ETHUSDT",1753752686017,[[3794.53,46.834],[3794.51,1.318],[3794.5,0.006],[3794.49,0.006],[3794.47,0.032]],[[3794.54,28.388],[3794.55,0.015],[3794.56,0.006],[3794.58,0.032],[3794.6,0.275]]]
["binance-futures","ETHUSDT",1753752729931,[[3796.99,54.682],[3796.98,90.048],[3796.97,1.534],[3796.96,34.734],[3796.95,5.178]],[[3797.0,64.879],[3797.01,4.826],[3797.02,25.104],[3797.03,0.071],[3797.04,1.211]]]
["binance-futures","ETHUSDT",1753752777280,[[3794.52,32.417],[3794.5,0.038],[3794.49,0.006],[3794.46,0.044],[3794.44,0.006]],[[3794.53,79.547],[3794.54,0.032],[3794.56,0.006],[3794.58,0.567],[3794.6,0.012]]]
["binance-futures","ETHUSDT",1753752823668,[[3796.06,7.031],[3796.05,0.006],[3796.04,0.038],[3796.01,0.006],[3795.89,0.012]],[[3796.07,188.389],[3796.08,0.027],[3796.1,0.032],[3796.17,0.122],[3796.18,4.653]]]
["binance-futures","ETHUSDT",1753752836241,[[3794.65,102.625],[3794.61,0.044],[3794.57,0.021],[3794.56,0.546],[3794.47,0.006]],[[3794.66,53.451],[3794.68,0.047],[3794.7,0.006],[3794.71,0.006],[3794.72,0.038]]]
["binance-futures","ETHUSDT",1753752868751,[[3794.66,49.003],[3794.65,78.23],[3794.63,0.015],[3794.62,0.053],[3794.48,0.042]],[[3794.67,113.581],[3794.68,0.106],[3794.69,1.35],[3794.7,0.006],[3794.71,0.006]]]
["binance-futures","ETHUSDT",1753752942074,[[3789.81,8.741],[3789.77,0.011],[3789.75,0.264],[3789.72,18.9],[3789.68,0.018]],[[3789.82,53.644],[3789.83,0.006],[3789.86,0.006],[3789.88,0.032],[3789.9,0.018]]]
["binance-futures","ETHUSDT",1753752954722,[[3789.33,66.304],[3789.32,10.318],[3789.3,0.012],[3789.28,0.032],[3789.27,1.332]],[[3789.34,5.942],[3789.35,0.032],[3789.37,0.012],[3789.4,0.042],[3789.41,0.028]]]
["binance-futures","ETHUSDT",1753753019783,[[3789.24,49.793],[3789.23,0.045],[3789.22,0.05],[3789.21,0.015],[3789.2,3.358]],[[3789.25,148.328],[3789.26,0.012],[3789.28,0.032],[3789.29,0.22],[3789.3,0.012]]]
["binance-futures","ETHUSDT",1753753043521,[[3789.32,52.109],[3789.31,0.009],[3789.29,0.034],[3789.27,1.512],[3789.26,0.072]],[[3789.33,57.728],[3789.35,0.01],[3789.37,0.012],[3789.41,0.377],[3789.44,0.089]]]
["binance-futures","ETHUSDT",1753753087836,[[3789.66,25.001],[3789.65,0.015],[3789.63,0.032],[3789.62,0.008],[3789.6,0.275]],[[3789.67,83.969],[3789.71,0.012],[3789.74,0.032],[3789.75,0.012],[3789.78,1.402]]]
["binance-futures","ETHUSDT",1753753153916,[[3789.62,108.9],[3789.61,0.006],[3789.6,2.65],[3789.59,0.757],[3789.58,0.536]],[[3789.63,267.87],[3789.64,1.711],[3789.66,0.458],[3789.67,0.922],[3789.69,0.006]]]
["binance-futures","ETHUSDT",1753753178534,[[3787.26,37.115],[3787.24,0.047],[3787.22,0.014],[3787.21,0.008],[3787.2,2.539]],[[3787.27,99.258],[3787.29,1.303],[3787.3,2.352],[3787.33,0.032],[3787.35,0.006]]]
["binance-futures","ETHUSDT",1753753231300,[[3787.51,89.054],[3787.5,0.006],[3787.49,0.03],[3787.48,0.006],[3787.47,0.085]],[[3787.52,18.63],[3787.53,0.041],[3787.55,0.038],[3787.57,0.055],[3787.61,0.038]]]
["binance-futures","ETHUSDT",1753753267542,[[3786.51,43.169],[3786.5,0.053],[3786.49,5.006],[3786.48,0.77],[3786.46,0.838]],[[3786.52,28.625],[3786.53,0.012],[3786.54,1.094],[3786.55,5.662],[3786.56,0.31]]]
["binance-futures","ETHUSDT",1753753317291,[[3786.01,21.93],[3786.0,5.012],[3785.97,0.006],[3785.96,0.006],[3785.95,0.032]],[[3786.02,89.519],[3786.03,0.021],[3786.04,0.274],[3786.05,0.042],[3786.06,0.016]]]
["binance-futures","ETHUSDT",1753753364355,[[3785.67,11.908],[3785.64,0.5],[3785.56,0.02],[3785.55,0.144],[3785.54,0.102]],[[3785.68,165.893],[3785.69,0.044],[3785.7,0.012],[3785.72,0.015],[3785.73,3.03]]]
["binance-futures","ETHUSDT",1753753445251,[[3785.66,17.825],[3785.65,0.006],[3785.64,0.5],[3785.63,0.111],[3785.62,0.698]],[[3785.67,56.955],[3785.68,5.125],[3785.69,0.022],[3785.7,0.021],[3785.71,3.616]]]
["binance-futures","ETHUSDT",1753753457269,[[3784.66,38.484],[3784.65,0.616],[3784.43,0.038],[3784.32,0.044],[3784.31,0.006]],[[3784.67,173.532],[3784.68,0.12],[3784.69,3.554],[3784.7,7.065],[3784.71,0.012]]]
["binance-futures","ETHUSDT",1753753502536,[[3784.46,49.785],[3784.45,0.012],[3784.43,0.758],[3784.42,0.006],[3784.41,0.006]],[[3784.47,15.654],[3784.48,0.006],[3784.5,0.028],[3784.52,0.05],[3784.56,0.026]]]
["binance-futures","ETHUSDT",1753753578128,[[3779.57,108.382],[3779.56,0.126],[3779.54,0.032],[3779.53,0.059],[3779.49,0.006]],[[3779.58,45.919],[3779.59,0.006],[3779.6,0.518],[3779.63,0.006],[3779.64,0.02]]]
["binance-futures","ETHUSDT",1753753590056,[[3779.77,133.923],[3779.76,70.434],[3779.75,0.038],[3779.73,1.586],[3779.72,2.403]],[[3779.78,32.113],[3779.79,0.038],[3779.83,0.032],[3779.85,0.01],[3779.87,0.042]]]
["binance-futures","ETHUSDT",1753753642609,[[3777.99,102.985],[3777.98,0.066],[3777.97,0.006],[3777.95,0.006],[3777.68,10.289]],[[3778.0,476.838],[3778.01,0.015],[3778.02,0.039],[3778.03,0.536],[3778.49,0.006]]]
["binance-futures","ETHUSDT",1753753678203,[[3773.84,132.996],[3773.83,1.325],[3773.81,3.315],[3773.8,0.032],[3773.77,3.315]],[[3773.85,2.664],[3773.86,3.515],[3773.92,0.038],[3774.07,0.022],[3774.08,0.396]]]
["binance-futures","ETHUSDT",1753753717270,[[3775.25,57.981],[3775.24,0.038],[3775.21,0.006],[3775.2,0.326],[3775.17,0.006]],[[3775.26,79.931],[3775.27,0.044],[3775.31,0.038],[3775.35,0.006],[3775.36,0.328]]]
["binance-futures","ETHUSDT",1753753762448,[[3772.35,53.772],[3772.34,0.032],[3772.32,0.006],[3772.2,1.638],[3772.14,0.02]],[[3772.36,235.185],[3772.37,12.751],[3772.38,0.032],[3772.39,12.359],[3772.4,12.626]]]
["binance-futures","ETHUSDT",1753753804765,[[3773.84,6.648],[3773.8,2.655],[3773.77,0.032],[3773.74,0.016],[3773.71,0.038]],[[3773.85,214.096],[3773.86,0.038],[3773.87,1.325],[3773.9,0.038],[3773.93,0.006]]]
["binance-futures","ETHUSDT",1753753844759,[[3774.0,226.87],[3773.99,0.032],[3773.98,0.015],[3773.96,2.649]],[[3774.01,2.097],[3774.05,0.044],[3774.07,0.006],[3774.11,0.006],[3774.26,0.021]]]
["binance-futures","ETHUSDT",1753753894505,[[3774.44,38.332],[3774.42,0.038],[3774.41,0.006],[3774.4,0.03],[3774.38,0.038]],[[3774.45,65.55],[3774.46,0.03],[3774.47,0.006],[3774.49,0.038],[3774.51,0.006]]]
["binance-futures","ETHUSDT",1753753925522,[[3773.19,45.009],[3773.16,0.048],[3773.15,0.206],[3773.11,0.006],[3773.1,0.023]],[[3773.2,145.165],[3773.21,0.007],[3773.22,0.006],[3773.24,0.006],[3773.25,0.032]]]
["binance-futures","ETHUSDT",1753753986051,[[3773.53,23.875],[3773.52,1.219],[3773.5,0.438],[3773.49,0.053],[3773.41,0.406]],[[3773.54,64.443],[3773.55,0.098],[3773.56,0.006],[3773.57,0.748],[3773.58,1.332]]]
["binance-futures","ETHUSDT",1753754048970,[[3769.29,147.208],[3769.28,35.02],[3769.27,51.582],[3769.26,35.0],[3769.25,35.032]],[[3769.3,477.657],[3769.31,2.084],[3769.35,0.006],[3769.39,0.545],[3769.41,0.032]]]
["binance-futures","ETHUSDT",1753754073722,[[3769.99,149.632],[3769.98,0.006],[3769.97,0.006],[3769.96,2.652],[3769.95,0.006]],[[3770.0,395.212],[3770.01,0.298],[3770.02,0.098],[3770.04,0.324],[3770.08,0.01]]]
["binance-futures","ETHUSDT",1753754118080,[[3767.95,146.684],[3767.94,10.144],[3767.93,0.011],[3767.92,0.012],[3767.87,6.9]],[[3767.96,68.767],[3767.99,0.021],[3768.0,11.943],[3768.01,0.331],[3768.06,0.043]]]
["binance-futures","ETHUSDT",1753754178857,[[3767.04,35.732],[3767.01,0.044],[3766.98,0.006],[3766.97,0.038],[3766.96,0.006]],[[3767.05,62.574],[3767.06,0.032],[3767.08,0.023],[3767.1,0.386],[3767.23,1.286]]]
["binance-futures","ETHUSDT",1753754203500,[[3764.61,88.737],[3764.58,0.4],[3764.53,0.038],[3764.5,0.006],[3764.49,0.032]],[[3764.62,26.461],[3764.63,3.723],[3764.64,0.006],[3764.65,0.006],[3764.67,0.032]]]
["binance-futures","ETHUSDT",1753754253038,[[3764.47,43.143],[3764.46,0.006],[3764.41,0.032],[3764.39,17.99],[3764.38,12.456]],[[3764.48,208.622],[3764.49,0.136],[3764.5,0.039],[3764.52,0.038],[3764.54,0.006]]]
["binance-futures","ETHUSDT",1753754287719,[[3762.54,4.973],[3762.5,0.252],[3762.47,2.038],[3762.43,0.006]],[[3762.55,224.965],[3762.56,52.281],[3762.57,4.987],[3762.6,0.012],[3762.63,0.064]]]
["binance-futures","ETHUSDT",1753754327484,[[3757.47,23.246],[3757.43,0.032],[3757.39,0.044],[3757.35,0.806],[3757.29,0.021]],[[3757.48,28.95],[3757.49,0.006],[3757.5,0.038],[3757.52,0.006],[3757.53,0.006]]]
["binance-futures","ETHUSDT",1753754370545,[[3758.27,15.637],[3758.22,0.006],[3758.21,0.032],[3758.19,0.771],[3758.16,0.038]],[[3758.28,54.814],[3758.3,0.01],[3758.32,0.044],[3758.34,1.331],[3758.36,0.018]]]
["binance-futures","ETHUSDT",1753754411978,[[3758.34,132.955],[3758.33,111.621],[3758.32,0.336],[3758.31,0.012],[3758.3,1.363]],[[3758.35,13.613],[3758.36,35.05],[3758.38,0.015],[3758.39,35.012],[3758.41,0.06]]]
["binance-futures","ETHUSDT",1753754450902,[[3758.36,31.275],[3758.32,0.4],[3758.27,0.8],[3758.24,0.015],[3758.23,4.8]],[[3758.37,71.582],[3758.38,0.032],[3758.4,0.036],[3758.42,0.032],[3758.43,0.012]]]
["binance-futures","ETHUSDT",1753754495828,[[3756.63,138.628],[3756.62,0.006],[3756.6,0.044],[3756.58,2.5]],[[3756.64,19.38],[3756.65,0.006],[3756.66,0.032],[3756.67,0.006],[3756.68,0.006]]]
["binance-futures","ETHUSDT",1753754552592,[[3763.14,11.164],[3763.13,0.032],[3763.12,0.1],[3763.11,0.006],[3763.1,0.006]],[[3763.15,130.749],[3763.16,38.303],[3763.17,57.49],[3763.18,35.015],[3763.19,53.634]]]
["binance-futures","ETHUSDT",1753754579937,[[3763.74,16.913],[3763.71,0.044],[3763.69,2.656],[3763.68,0.006]],[[3763.75,103.298],[3763.76,0.22],[3763.77,0.032],[3763.8,0.018],[3763.81,0.006]]]
["binance-futures","ETHUSDT",1753754628753,[[3761.0,40.165],[3760.99,0.231],[3760.96,0.059],[3760.95,0.038],[3760.92,0.006]],[[3761.01,309.772],[3761.02,1.239],[3761.03,2.002],[3761.05,2.506],[3761.09,0.006]]]
["binance-futures","ETHUSDT",1753754665628,[[3759.82,13.794],[3759.81,0.038],[3759.8,0.006],[3759.72,0.012],[3759.71,0.014]],[[3759.83,133.625],[3759.84,0.044],[3759.89,0.032],[3759.91,0.006],[3759.94,0.097]]]
["binance-futures","ETHUSDT",1753754703894,[[3760.51,23.994],[3760.5,0.309],[3760.49,0.016],[3760.47,0.059],[3760.44,0.017]],[[3760.52,57.574],[3760.53,0.143],[3760.54,0.01],[3760.56,0.325],[3760.58,0.032]]]
["binance-futures","ETHUSDT",1753754750612,[[3764.87,33.007],[3764.77,0.008],[3764.76,0.812],[3764.72,0.006],[3764.71,0.011]],[[3764.88,43.933],[3764.9,0.038],[3764.92,0.006],[3764.94,0.006],[3764.97,0.017]]]
["binance-futures","ETHUSDT",1753754793640,[[3762.5,21.685],[3762.47,0.038],[3762.46,0.012],[3762.45,0.096],[3762.44,0.048]],[[3762.51,76.289],[3762.52,1.456],[3762.53,1.073],[3762.56,0.032],[3762.65,1.329]]]
["binance-futures","ETHUSDT",1753754831020,[[3764.08,1.662],[3764.06,0.006],[3764.04,0.038],[3764.02,0.006],[3764.0,0.011]],[[3764.09,91.618],[3764.1,0.006],[3764.11,0.078],[3764.15,0.006],[3764.17,11.613]]]
["binance-futures","ETHUSDT",1753754879770,[[3767.31,31.166],[3767.3,0.083],[3767.28,0.044],[3767.27,0.053],[3767.24,0.05]],[[3767.32,116.152],[3767.33,0.01],[3767.36,0.032],[3767.4,0.601],[3767.44,0.811]]]
["binance-futures","ETHUSDT",1753754910014,[[3767.17,48.421],[3767.16,0.006],[3767.13,0.062],[3767.1,0.065],[3767.09,0.654]],[[3767.18,66.755],[3767.19,0.006],[3767.21,0.582],[3767.23,0.012],[3767.26,0.006]]]
["binance-futures","ETHUSDT",1753754970414,[[3764.43,38.295],[3764.42,0.039],[3764.41,0.07],[3764.4,0.024],[3764.37,0.032]],[[3764.44,35.624],[3764.45,0.032],[3764.49,0.038],[3764.5,2.145],[3764.51,3.447]]]
["binance-futures","ETHUSDT",1753754988232,[[3766.59,17.553],[3766.58,0.253],[3766.56,0.006],[3766.54,0.832],[3766.53,0.006]],[[3766.6,51.98],[3766.62,0.006],[3766.63,0.03],[3766.64,0.032],[3766.66,0.006]]]
["binance-futures","ETHUSDT",1753755056235,[[3769.15,44.897],[3769.14,0.006],[3769.13,0.368],[3769.12,0.626],[3769.11,1.354]],[[3769.16,22.109],[3769.18,0.032],[3769.2,0.018],[3769.22,0.006],[3769.24,0.012]]]
["binance-futures","ETHUSDT",1753755098990,[[3767.08,65.642],[3767.06,0.011],[3767.05,0.036],[3767.04,0.949],[3767.02,0.032]],[[3767.09,8.652],[3767.1,0.038],[3767.12,0.006],[3767.13,0.039],[3767.14,0.032]]]
["binance-futures","ETHUSDT",1753755116268,[[3767.31,1.493],[3767.27,2.654],[3767.21,0.032],[3767.13,0.033],[3767.12,0.007]],[[3767.32,170.388],[3767.33,0.027],[3767.37,0.032],[3767.38,0.015],[3767.39,3.251]]]
["binance-futures","ETHUSDT",1753755182588,[[3767.45,135.739],[3767.44,0.127],[3767.43,0.006],[3767.4,0.012]],[[3767.46,22.539],[3767.48,0.032],[3767.49,0.006],[3767.5,0.006],[3767.53,0.006]]]
["binance-futures","ETHUSDT",1753755231012,[[3769.48,126.735],[3769.46,1.333],[3769.44,0.038],[3769.43,0.015],[3769.42,12.075]],[[3769.49,1.651],[3769.5,0.044],[3769.51,0.032],[3769.54,0.03],[3769.55,0.006]]]
["binance-futures","ETHUSDT",1753755267171,[[3769.51,19.376],[3769.5,0.012],[3769.48,0.006],[3769.47,0.032],[3769.46,0.006]],[[3769.52,50.132],[3769.54,0.006],[3769.55,1.341],[3769.56,0.324],[3769.57,0.032]]]
["binance-futures","ETHUSDT",1753755291513,[[3769.23,94.492],[3769.22,0.032],[3769.21,1.333],[3769.2,0.012],[3769.19,0.006]],[[3769.24,30.977],[3769.26,0.129],[3769.28,0.014],[3769.31,0.417],[3769.32,1.296]]]
["binance-futures","ETHUSDT",1753755351959,[[3766.46,0.032]],[[3766.47,159.634],[3766.49,29.195],[3766.5,2.142],[3766.51,3.101],[3766.53,3.069]]]
["binance-futures","ETHUSDT",1753755392478,[[3761.08,42.134],[3761.06,0.006],[3761.04,0.038],[3761.03,0.006],[3760.97,1.672]],[[3761.09,67.419],[3761.1,0.006],[3761.12,0.286],[3761.13,0.473],[3761.14,0.006]]]
["binance-futures","ETHUSDT",1753755415490,[],[[3755.52,129.352],[3755.56,1.364],[3755.6,0.032],[3755.62,37.267],[3755.64,0.072]]]
["binance-futures","ETHUSDT",1753755473267,[[3752.88,95.365],[3752.87,6.527],[3752.84,0.038],[3752.83,0.006],[3752.8,0.012]],[[3752.89,7.021],[3752.91,0.006],[3752.92,0.032],[3752.93,0.016],[3752.94,0.006]]]
["binance-futures","ETHUSDT",1753755486753,[[3750.51,62.658],[3750.5,0.021],[3750.49,4.625],[3750.46,0.006],[3750.45,0.032]],[[3750.52,7.519],[3750.53,0.015],[3750.54,0.038],[3750.56,1.334],[3750.58,0.038]]]
["binance-futures","ETHUSDT",1753755553511,[[3737.51,32.108],[3737.5,3.017],[3737.49,0.064],[3737.48,0.038],[3737.44,0.038]],[[3737.52,119.482],[3737.53,58.88],[3737.54,24.05],[3737.55,21.612],[3737.56,89.418]]]
["binance-futures","ETHUSDT",1753755557468,[[3737.99,32.916],[3737.98,0.032],[3737.96,0.006],[3737.95,0.006],[3737.93,0.038]],[[3738.0,45.129],[3738.01,35.032],[3738.02,50.423],[3738.03,35.016],[3738.04,35.007]]]
["binance-futures","ETHUSDT",1753755633211,[[3739.2,26.647],[3739.17,0.006],[3739.16,0.006],[3739.13,0.006]],[[3739.21,44.517],[3739.22,0.832],[3739.23,0.038],[3739.26,0.006],[3739.28,1.341]]]
["binance-futures","ETHUSDT",1753755668103,[[3739.02,8.362],[3739.01,0.032],[3738.97,0.032],[3738.93,0.006]],[[3739.03,35.618],[3739.07,0.032],[3739.11,0.032],[3739.14,1.338],[3739.18,0.032]]]
["binance-futures","ETHUSDT",1753755713917,[[3743.71,46.78],[3743.7,1.763],[3743.68,0.032],[3743.59,0.015],[3743.58,1.6]],[[3743.72,49.98],[3743.75,0.109],[3743.76,0.03],[3743.77,1.245],[3743.8,0.626]]]
["binance-futures","ETHUSDT",1753755755691,[[3741.15,5.985],[3740.92,0.355],[3740.9,0.625],[3740.86,0.006],[3740.84,0.032]],[[3741.16,78.73],[3741.18,0.012],[3741.19,1.403],[3741.21,0.006],[3741.24,0.006]]]
["binance-futures","ETHUSDT",1753755791292,[[3741.67,108.04],[3741.66,1.668],[3741.65,0.02],[3741.64,0.006],[3741.63,0.032]],[[3741.68,1.991],[3741.7,0.006],[3741.72,0.032],[3741.74,0.109],[3741.76,0.607]]]
["binance-futures","ETHUSDT",1753755798319,[[3742.06,39.852],[3742.05,1.048],[3742.02,0.443],[3742.01,1.375],[3741.98,0.018]],[[3742.07,7.83],[3742.08,0.835],[3742.11,0.032],[3742.15,0.038],[3742.23,0.025]]]
["binance-futures","ETHUSDT",1753755865084,[[3738.81,128.985],[3738.8,12.391],[3738.79,0.006],[3738.77,0.032],[3738.75,0.006]],[[3738.82,733.347],[3738.84,0.007],[3738.85,0.638],[3738.88,0.61],[3738.89,0.038]]]
["binance-futures","ETHUSDT",1753755881694,[[3740.9,90.274],[3740.89,1.012],[3740.88,0.032],[3740.86,0.006],[3740.85,0.006]],[[3740.91,35.301],[3740.92,0.015],[3740.94,0.009],[3740.99,0.006],[3741.0,1.154]]]
["binance-futures","ETHUSDT",1753755924665,[[3740.32,53.02],[3740.29,0.012],[3740.25,0.044],[3740.24,0.006],[3740.22,0.015]],[[3740.33,30.491],[3740.34,0.022],[3740.35,0.103],[3740.36,0.358],[3740.39,0.046]]]
["binance-futures","ETHUSDT",1753755965033,[[3747.83,13.881],[3747.81,0.032],[3747.8,0.006],[3747.75,0.012],[3747.72,0.806]],[[3747.84,52.825],[3747.86,0.103],[3747.9,0.044],[3747.91,0.01],[3747.92,0.081]]]
["binance-futures","ETHUSDT",1753756006685,[[3745.2,79.987],[3745.19,0.032],[3745.17,0.006],[3745.15,0.015],[3745.14,9.222]],[[3745.21,23.65],[3745.24,0.006],[3745.27,0.038],[3745.28,0.006],[3745.29,0.006]]]
["binance-futures","ETHUSDT",1753756064003,[[3750.96,28.062],[3750.95,0.038],[3750.92,0.806],[3750.91,0.038]],[[3750.97,23.913],[3750.98,10.446],[3751.0,230.877],[3751.01,0.049],[3751.02,1.339]]]
["binance-futures","ETHUSDT",1753756090896,[[3752.12,22.302],[3752.1,0.012],[3752.09,0.032],[3752.08,0.006],[3752.05,0.038]],[[3752.13,46.157],[3752.14,0.012],[3752.15,0.35],[3752.16,0.445],[3752.17,1.365]]]
["binance-futures","ETHUSDT",1753756165391,[[3755.13,32.013],[3755.12,0.016],[3755.1,0.012],[3755.08,0.038],[3755.06,0.006]],[[3755.14,26.915],[3755.15,0.067],[3755.16,0.995],[3755.17,2.082],[3755.18,0.038]]]
["binance-futures","ETHUSDT",1753756176405,[[3755.59,20.277],[3755.57,0.006],[3755.55,0.038],[3755.53,0.006],[3755.51,0.05]],[[3755.6,72.006],[3755.63,0.032],[3755.64,0.011],[3755.65,0.006],[3755.68,0.038]]]
["binance-futures","ETHUSDT",1753756241376,[[3754.51,228.612],[3754.5,0.012],[3754.48,0.006],[3754.47,0.032],[3754.46,0.006]],[[3754.52,0.821],[3754.56,0.038],[3754.58,0.017],[3754.59,0.012],[3754.6,9.314]]]
["binance-futures","ETHUSDT",1753756260526,[[3754.97,154.141],[3754.96,19.928],[3754.93,0.006]],[[3754.98,2.525],[3755.0,34.98],[3755.01,0.006],[3755.05,0.038],[3755.08,0.015]]]
["binance-futures","ETHUSDT",1753756303526,[[3755.54,32.504],[3755.53,1.038],[3755.51,0.006],[3755.46,1.354],[3755.44,0.006]],[[3755.55,82.563],[3755.56,0.006],[3755.59,0.032],[3755.6,0.006],[3755.61,0.006]]]
["binance-futures","ETHUSDT",1753756369173,[[3759.19,17.674],[3759.17,0.006],[3759.16,0.806],[3759.11,0.012]],[[3759.2,49.216],[3759.21,1.385],[3759.22,35.224],[3759.24,0.039],[3759.28,0.424]]]
["binance-futures","ETHUSDT",1753756390051,[[3761.12,37.487],[3761.1,0.006],[3761.09,0.038],[3761.08,0.006],[3761.07,0.006]],[[3761.13,85.949],[3761.15,0.006],[3761.16,0.011],[3761.18,0.006],[3761.2,0.032]]]
["binance-futures","ETHUSDT",1753756445270,[[3761.37,109.12],[3761.36,0.188],[3761.35,0.006],[3761.34,0.006],[3761.32,0.566]],[[3761.38,14.106],[3761.39,0.041],[3761.4,0.024],[3761.42,0.038],[3761.43,0.006]]]
["binance-futures","ETHUSDT",1753756475687,[[3762.45,61.003],[3762.44,0.054],[3762.43,0.016],[3762.41,0.032],[3762.4,0.324]],[[3762.46,24.683],[3762.47,0.015],[3762.49,0.006],[3762.5,0.053],[3762.51,20.0]]]
["binance-futures","ETHUSDT",1753756521187,[[3759.31,38.852],[3759.3,0.006],[3759.28,0.015],[3759.27,16.18],[3759.24,1.915]],[[3759.32,12.446],[3759.36,0.032],[3759.44,0.008],[3759.45,0.032],[3759.48,0.006]]]
["binance-futures","ETHUSDT",1753756560761,[[3754.83,110.33],[3754.82,3.91],[3754.81,0.015],[3754.8,1.018],[3754.79,1.032]],[[3754.84,40.337],[3754.92,0.042],[3754.96,0.032],[3754.98,0.026],[3754.99,20.958]]]
["binance-futures","ETHUSDT",1753756594773,[[3751.41,46.09],[3751.4,1.006],[3751.39,1.333],[3751.38,0.006],[3751.37,0.038]],[[3751.42,54.272],[3751.43,0.155],[3751.44,0.006],[3751.46,0.062],[3751.47,0.006]]]
["binance-futures","ETHUSDT",1753756646932,[[3752.23,15.971],[3752.22,1.032],[3752.19,0.006],[3752.18,1.631],[3752.15,0.012]],[[3752.24,101.653],[3752.25,0.032],[3752.26,0.006],[3752.28,0.23],[3752.29,0.038]]]
["binance-futures","ETHUSDT",1753756689354,[[3753.26,3.885],[3753.25,0.038],[3753.24,0.038],[3753.23,0.032],[3753.22,1.072]],[[3753.27,99.87],[3753.28,0.325],[3753.3,0.012],[3753.31,0.006],[3753.32,0.038]]]
["binance-futures","ETHUSDT",1753756722836,[[3747.62,10.742],[3747.61,0.292],[3747.54,0.006],[3747.48,0.038],[3747.47,0.557]],[[3747.63,122.253],[3747.64,0.012],[3747.66,0.089],[3747.68,0.012],[3747.72,0.006]]]
["binance-futures","ETHUSDT",1753756772395,[[3749.55,1.771],[3749.54,1.0],[3749.53,0.012],[3749.5,0.006],[3749.46,0.567]],[[3749.56,129.362],[3749.58,0.011],[3749.59,0.132],[3749.6,15.989],[3749.61,0.032]]]
["binance-futures","ETHUSDT",1753756826254,[[3749.73,16.659],[3749.72,1.387],[3749.71,3.447],[3749.7,0.012],[3749.69,0.053]],[[3749.74,35.14],[3749.75,0.044],[3749.76,0.48],[3749.77,0.564],[3749.78,0.006]]]
["binance-futures","ETHUSDT",1753756859321,[],[[3744.86,36.472],[3744.87,36.291],[3744.88,121.863],[3744.9,4.797],[3744.91,56.618]]]
["binance-futures","ETHUSDT",1753756902140,[[3746.72,15.296],[3746.71,1.012],[3746.7,0.012],[3746.65,5.0],[3746.64,0.882]],[[3746.73,53.24],[3746.74,0.012],[3746.76,0.48],[3746.77,0.062],[3746.78,0.012]]]
["binance-futures","ETHUSDT",1753756946208,[[3745.89,1.627],[3745.88,0.806],[3745.77,0.044],[3745.63,0.033],[3745.25,0.027]],[[3745.9,175.139],[3745.91,0.012],[3745.92,0.133],[3745.95,0.055],[3745.97,1.073]]]
["binance-futures","ETHUSDT",1753756989804,[[3746.7,6.584],[3746.69,0.032],[3746.68,0.006],[3746.64,0.012],[3746.61,1.209]],[[3746.71,177.537],[3746.72,22.945],[3746.73,0.968],[3746.74,0.752],[3746.75,0.032]]]
["binance-futures","ETHUSDT",1753757032689,[[3750.99,122.046],[3750.98,0.405],[3750.97,0.015],[3750.96,10.038],[3750.95,12.724]],[[3751.0,16.13],[3751.01,0.032],[3751.08,0.796],[3751.22,0.013],[3751.24,0.006]]]
["binance-futures","ETHUSDT",1753757076145,[[3750.46,95.321],[3750.45,1.349],[3750.44,6.685],[3750.43,0.006],[3750.4,0.13]],[[3750.47,2.848],[3750.48,0.032],[3750.49,0.006],[3750.5,4.14],[3750.51,0.006]]]
["binance-futures","ETHUSDT",1753757107347,[[3751.09,10.573],[3751.08,6.167],[3751.07,4.783],[3751.06,1.501],[3751.05,22.401]],[[3751.15,11.761],[3751.21,77.047],[3751.23,5.275],[3751.3,14.726],[3751.34,33.856]]]
["binance-futures","ETHUSDT",1753757159717,[[3757.0,35.626],[3756.99,0.011],[3756.96,0.038],[3756.95,0.191],[3756.94,1.337]],[[3757.01,92.718],[3757.02,0.038],[3757.04,0.006],[3757.06,0.038],[3757.08,0.012]]]
["binance-futures","ETHUSDT",1753757182094,[[3753.99,37.604],[3753.98,0.03],[3753.96,0.085],[3753.95,0.064],[3753.94,0.006]],[[3754.0,44.519],[3754.02,0.428],[3754.03,0.235],[3754.04,0.032],[3754.08,0.038]]]
["binance-futures","ETHUSDT",1753757246417,[[3757.68,59.371],[3757.67,35.026],[3757.66,35.015],[3757.65,35.006],[3757.64,36.363]],[[3757.69,18.264],[3757.7,0.006],[3757.73,0.062],[3757.74,0.006],[3757.76,0.174]]]
["binance-futures","ETHUSDT",1753757291132,[[3753.77,60.362],[3753.73,6.692],[3753.72,0.015],[3753.7,0.015],[3753.69,1.334]],[[3753.78,104.265],[3753.82,3.226],[3753.83,2.32],[3753.84,17.065],[3753.86,16.947]]]
["binance-futures","ETHUSDT",1753757312299,[[3748.57,0.208],[3748.55,0.036],[3748.53,0.032],[3748.52,0.276]],[[3748.58,150.761],[3748.6,1.48],[3748.61,65.38],[3748.62,28.467],[3748.64,4.031]]]
["binance-futures","ETHUSDT",1753757378107,[[3754.35,16.998],[3754.34,1.043],[3754.33,0.006],[3754.3,1.332],[3754.27,0.012]],[[3754.36,113.24],[3754.37,2.656],[3754.39,2.428],[3754.4,0.006],[3754.41,0.006]]]
["binance-futures","ETHUSDT",1753757434195,[[3751.37,12.711],[3751.36,0.197],[3751.32,0.032],[3751.3,0.038],[3751.28,0.041]],[[3751.38,155.872],[3751.39,0.338],[3751.41,0.062],[3751.43,8.842],[3751.45,2.032]]]
["binance-futures","ETHUSDT",1753757467457,[[3748.94,161.417],[3748.93,1.372],[3748.92,0.015],[3748.89,0.012],[3748.88,0.047]],[[3748.95,3.841],[3748.96,0.058],[3748.99,0.006],[3749.0,0.006],[3749.04,0.01]]]
["binance-futures","ETHUSDT",1753757510054,[[3742.09,53.036],[3742.01,1.877],[3741.93,0.016],[3741.91,0.021],[3741.9,7.284]],[[3742.1,2.346],[3742.12,0.006],[3742.14,0.032],[3742.15,0.006],[3742.22,0.066]]]
["binance-futures","ETHUSDT",1753757551000,[[3746.47,5.75],[3746.45,0.012],[3746.44,0.48],[3746.39,0.006],[3746.34,0.006]],[[3746.48,74.128],[3746.5,0.265],[3746.51,0.006],[3746.52,0.006],[3746.54,0.032]]]
["binance-futures","ETHUSDT",1753757570731,[[3746.49,12.831],[3746.48,0.032],[3746.47,0.02],[3746.45,0.012],[3746.43,0.032]],[[3746.5,51.733],[3746.51,0.436],[3746.52,0.012],[3746.54,0.032],[3746.55,0.012]]]
["binance-futures","ETHUSDT",1753757638677,[[3747.84,121.142],[3747.83,35.325],[3747.8,1.41],[3747.77,0.006],[3747.73,0.038]],[[3747.85,1.263],[3747.86,9.306],[3747.87,4.839],[3747.89,0.032],[3747.9,0.208]]]
["binance-futures","ETHUSDT",1753757682083,[[3746.26,56.273],[3746.23,0.025],[3746.22,35.038],[3746.2,0.015],[3746.19,35.012]],[[3746.27,37.225],[3746.28,0.057],[3746.29,0.006],[3746.31,0.034],[3746.32,0.01]]]
["binance-futures","ETHUSDT",1753757702464,[[3745.0,2501.692],[3744.99,0.852],[3744.95,1.348],[3744.9,0.012],[3744.85,1.346]],[[3745.01,152.15],[3745.02,0.015],[3745.03,17.503],[3745.04,3.262],[3745.05,0.012]]]
["binance-futures","ETHUSDT",1753757770292,[[3748.71,41.909],[3748.69,126.651],[3748.68,43.38],[3748.67,2.963],[3748.66,0.006]],[[3748.72,0.248],[3748.77,0.012],[3748.8,0.056],[3748.81,0.012],[3748.82,0.021]]]
["binance-futures","ETHUSDT",1753757821687,[[3749.69,11.98],[3749.68,0.161],[3749.65,0.006],[3749.64,0.038],[3749.56,0.006]],[[3749.7,69.279],[3749.73,0.032],[3749.74,0.014],[3749.78,0.268],[3749.79,1.34]]]
["binance-futures","ETHUSDT",1753757856929,[[3749.34,8.813],[3749.31,0.838],[3749.27,0.038],[3749.26,0.006],[3749.23,0.054]],[[3749.35,196.584],[3749.36,1.334],[3749.37,0.006],[3749.39,0.032],[3749.4,0.018]]]
["binance-futures","ETHUSDT",1753757898001,[[3753.68,37.163],[3753.67,0.006],[3753.66,0.006],[3753.63,1.038],[3753.62,1.006]],[[3753.69,68.505],[3753.7,0.006],[3753.72,0.29],[3753.73,1.371],[3753.74,0.14]]]
["binance-futures","ETHUSDT",1753757941242,[[3756.54,76.073],[3756.53,0.122],[3756.51,0.006],[3756.5,0.032],[3756.49,0.006]],[[3756.55,14.957],[3756.57,0.006],[3756.59,0.049],[3756.6,0.018],[3756.63,0.032]]]
["binance-futures","ETHUSDT",1753757983942,[[3759.22,64.919],[3759.21,35.006],[3759.2,35.015],[3759.19,35.015],[3759.18,45.0]],[[3759.23,82.918],[3759.24,0.006],[3759.25,0.032],[3759.26,0.021],[3759.27,8.219]]]
["binance-futures","ETHUSDT",1753758023148,[[3760.3,68.878],[3760.29,0.28],[3760.28,0.006],[3760.26,0.006],[3760.25,0.038]],[[3760.31,31.852],[3760.35,0.437],[3760.36,0.703],[3760.37,1.358],[3760.38,0.059]]]
["binance-futures","ETHUSDT",1753758067545,[[3764.83,51.426],[3764.82,7.148],[3764.8,0.623],[3764.79,0.032],[3764.77,0.006]],[[3764.84,24.334],[3764.85,0.006],[3764.86,1.335],[3764.87,0.006],[3764.92,0.006]]]
["binance-futures","ETHUSDT",1753758097089,[[3766.7,37.776],[3766.68,0.012],[3766.67,0.032],[3766.63,0.032],[3766.6,3.988]],[[3766.71,57.662],[3766.72,1.236],[3766.74,0.242],[3766.75,4.244],[3766.78,0.042]]]
["binance-futures","ETHUSDT",1753758149441,[[3770.68,4.4],[3770.67,0.112],[3770.66,0.012],[3770.63,0.015],[3770.62,3.347]],[[3770.69,45.653],[3770.7,0.068],[3770.72,0.006],[3770.73,0.006],[3770.74,0.038]]]
["binance-futures","ETHUSDT",1753758169366,[],[[3765.31,112.202],[3765.32,25.276],[3765.35,1.328],[3765.36,0.032],[3765.4,3.136]]]
["binance-futures","ETHUSDT",1753758233075,[[3768.53,9.325],[3768.48,0.006],[3768.41,0.006],[3768.32,9.338],[3768.31,0.064]],[[3768.54,122.393],[3768.55,6.905],[3768.58,0.044],[3768.6,0.012],[3768.62,6.06]]]
["binance-futures","ETHUSDT",1753758274583,[[3765.99,180.045],[3765.98,85.055],[3765.97,5.238],[3765.94,39.325]],[[3766.0,30.262],[3766.02,0.032],[3766.03,0.012],[3766.06,0.012],[3766.08,0.032]]]
["binance-futures","ETHUSDT",1753758295846,[[3767.0,17.477],[3766.98,0.012],[3766.8,0.028],[3766.73,0.052],[3766.69,0.59]],[[3767.01,124.71],[3767.03,5.269],[3767.04,30.677],[3767.05,0.006],[3767.06,1.328]]]
["binance-futures","ETHUSDT",1753758360073,[[3769.0,36.285],[3768.97,0.038],[3768.93,0.014],[3768.92,0.006],[3768.86,0.021]],[[3769.01,45.013],[3769.02,3.878],[3769.03,1.333],[3769.04,0.011],[3769.05,0.032]]]
["binance-futures","ETHUSDT",1753758369850,[[3771.99,79.979],[3771.98,0.006],[3771.97,0.006],[3771.95,0.032],[3771.94,0.012]],[[3772.0,86.659],[3772.02,0.032],[3772.04,0.03],[3772.08,0.228],[3772.1,0.032]]]
["binance-futures","ETHUSDT",1753758443450,[[3777.66,67.964],[3777.64,2.26],[3777.63,0.032],[3777.62,0.006],[3777.58,0.006]],[[3777.67,161.045],[3777.68,1.643],[3777.7,0.613],[3777.72,0.081],[3777.73,0.013]]]
["binance-futures","ETHUSDT",1753758471169,[[3777.61,70.024],[3777.6,11.953],[3777.59,4.348],[3777.58,5.459],[3777.57,4.177]],[[3777.62,53.755],[3777.63,1.629],[3777.64,1.324],[3777.66,2.647],[3777.67,0.006]]]
["binance-futures","ETHUSDT",1753758526809,[[3780.6,56.275],[3780.59,0.032],[3780.58,1.323],[3780.55,0.038],[3780.54,0.089]],[[3780.61,58.439],[3780.62,2.0],[3780.63,1.197],[3780.65,0.006],[3780.66,2.677]]]
["binance-futures","ETHUSDT",1753758544227,[[3781.03,26.479],[3781.02,0.006],[3781.01,1.044],[3781.0,4.8],[3780.98,0.006]],[[3781.04,125.335],[3781.05,11.417],[3781.06,0.047],[3781.08,1.329],[3781.1,0.053]]]
["binance-futures","ETHUSDT",1753758608873,[[3778.92,56.915],[3778.91,1.341],[3778.9,0.032],[3778.88,0.006],[3778.85,0.01]],[[3778.93,21.981],[3778.94,0.006],[3778.95,0.04],[3778.96,0.642],[3778.98,0.006]]]
["binance-futures","ETHUSDT",1753758652150,[[3780.54,17.17],[3780.53,0.006],[3780.51,0.038],[3780.49,0.006],[3780.47,0.006]],[[3780.55,64.929],[3780.56,0.006],[3780.57,3.032],[3780.58,0.032],[3780.6,1.341]]]
["binance-futures","ETHUSDT",1753758668871,[[3779.68,152.352],[3779.67,0.189],[3779.66,0.03],[3779.65,0.006],[3779.63,0.032]],[[3779.69,0.288],[3779.7,0.012],[3779.74,0.047],[3779.75,3.849],[3779.76,17.698]]]
["binance-futures","ETHUSDT",1753758696100,[[3779.56,69.825],[3779.55,0.032],[3779.53,0.038],[3779.52,0.006],[3779.5,0.006]],[[3779.57,13.483],[3779.58,0.038],[3779.62,3.346],[3779.63,2.645],[3779.67,0.038]]]
["binance-futures","ETHUSDT",1753758745929,[[3778.79,30.874],[3778.78,117.14],[3778.77,0.012],[3778.76,0.032],[3778.74,0.006]],[[3778.8,79.052],[3778.81,0.083],[3778.83,0.006],[3778.84,2.646],[3778.85,4.26]]]
["binance-futures","ETHUSDT",1753758782216,[[3779.27,62.466],[3779.16,0.012],[3779.1,0.012],[3779.05,0.036],[3778.99,0.038]],[[3779.28,178.242],[3779.29,6.886],[3779.31,2.645],[3779.32,0.021],[3779.33,3.315]]]
["binance-futures","ETHUSDT",1753758865752,[[3779.26,108.65],[3779.25,0.27],[3779.24,0.032],[3779.19,0.033],[3779.17,0.109]],[[3779.27,113.205],[3779.28,12.031],[3779.29,2.645],[3779.3,0.243],[3779.31,1.324]]]
["binance-futures","ETHUSDT",1753758869601,[[3779.26,87.318],[3779.25,0.27],[3779.24,0.032],[3779.19,0.056],[3779.17,0.116]],[[3779.27,91.946],[3779.28,5.152],[3779.29,2.645],[3779.3,5.121],[3779.31,1.3]]]
["binance-futures","ETHUSDT",1753758913788,[[3780.54,48.913],[3780.53,35.006],[3780.52,35.038],[3780.51,35.006],[3780.49,0.021]],[[3780.55,17.655],[3780.56,0.979],[3780.57,5.848],[3780.58,3.124],[3780.59,0.46]]]
["binance-futures","ETHUSDT",1753758952728,[[3777.13,37.019],[3777.11,0.012],[3777.1,0.032],[3777.09,0.006],[3776.99,1.324]],[[3777.14,202.521],[3777.15,15.914],[3777.16,3.742],[3777.17,0.075],[3777.18,2.653]]]
["binance-futures","ETHUSDT",1753758998645,[[3779.54,286.294],[3779.53,0.074],[3779.52,0.032],[3779.5,1.329],[3779.48,0.508]],[[3779.55,39.286],[3779.56,0.43],[3779.58,0.083],[3779.59,2.645],[3779.64,0.006]]]
["binance-futures","ETHUSDT",1753759071820,[[3779.87,0.485],[3779.86,0.044],[3779.83,0.014],[3779.74,0.006],[3779.73,0.039]],[[3779.88,128.694],[3779.91,4.718],[3779.92,9.284],[3779.94,0.006],[3780.07,8.333]]]
["binance-futures","ETHUSDT",1753759085852,[[3776.53,31.184],[3776.5,0.083],[3776.48,1.294],[3776.46,0.038],[3776.45,0.171]],[[3776.54,28.544],[3776.55,0.33],[3776.56,0.573],[3776.58,2.685],[3776.59,0.006]]]
["binance-futures","ETHUSDT",1753759134233,[[3775.0,7.407],[3774.98,0.038],[3774.9,0.038],[3774.86,0.108],[3774.79,0.025]],[[3775.01,181.488],[3775.02,0.007],[3775.04,44.098],[3775.05,90.165],[3775.06,10.686]]]
["binance-futures","ETHUSDT",1753759171933,[],[[3775.83,129.385],[3775.84,2.013],[3775.86,0.015],[3775.87,0.006],[3775.88,2.686]]]
["binance-futures","ETHUSDT",1753759215026,[[3777.99,46.319],[3777.84,0.144],[3777.74,0.032],[3777.69,0.789],[3777.6,0.03]],[[3778.0,115.729],[3778.01,0.006],[3778.02,0.006],[3778.06,0.038],[3778.08,0.006]]]
["binance-futures","ETHUSDT",1753759280023,[[3778.79,160.875],[3778.78,0.047],[3778.77,6.473],[3778.76,6.467],[3778.75,8.257]],[[3778.8,3.815],[3778.81,0.076],[3778.85,0.033],[3778.87,0.038],[3778.88,1.138]]]
["binance-futures","ETHUSDT",1753759305546,[[3780.29,185.032],[3780.28,0.059],[3780.27,3.012],[3780.26,2.01],[3780.25,0.006]],[[3780.3,28.368],[3780.31,6.915],[3780.32,0.016],[3780.35,0.057],[3780.36,0.054]]]
["binance-futures","ETHUSDT",1753759342851,[[3781.62,129.834],[3781.61,0.006],[3781.6,0.015],[3781.59,17.775],[3781.58,8.487]],[[3781.63,11.416],[3781.65,0.006],[3781.66,0.032],[3781.67,0.006],[3781.68,0.006]]]
["binance-futures","ETHUSDT",1753759393571,[[3784.66,97.474],[3784.65,39.03],[3784.64,1.977],[3784.63,0.784],[3784.62,0.012]],[[3784.67,16.022],[3784.68,10.717],[3784.69,66.688],[3784.73,0.413],[3784.75,0.146]]]
["binance-futures","ETHUSDT",1753759466471,[[3782.41,164.087],[3782.4,0.118],[3782.39,0.032],[3782.38,0.011],[3782.37,1.328]],[[3782.42,12.981],[3782.44,0.006],[3782.45,2.681],[3782.46,0.064],[3782.47,0.006]]]
["binance-futures","ETHUSDT",1753759485547,[[3782.76,98.012],[3782.75,0.342],[3782.72,0.047],[3782.7,0.012],[3782.69,0.006]],[[3782.77,22.899],[3782.79,1.708],[3782.8,2.776],[3782.81,1.392],[3782.85,6.879]]]
["binance-futures","ETHUSDT",1753759550075,[[3782.37,15.754],[3782.36,17.683],[3782.34,0.032],[3782.33,0.006],[3782.31,0.006]],[[3782.38,106.923],[3782.39,45.322],[3782.4,3.983],[3782.41,11.354],[3782.42,2.688]]]
["binance-futures","ETHUSDT",1753759578333,[[3783.85,169.021],[3783.84,0.325],[3783.83,0.552],[3783.81,0.032],[3783.79,0.036]],[[3783.86,14.529],[3783.87,12.39],[3783.88,62.835],[3783.89,0.834],[3783.9,0.012]]]
["binance-futures","ETHUSDT",1753759623658,[[3784.74,40.832],[3784.73,0.074],[3784.69,0.014],[3784.68,0.032],[3784.67,1.181]],[[3784.75,23.978],[3784.76,6.901],[3784.77,2.642],[3784.78,0.045],[3784.79,2.609]]]
["binance-futures","ETHUSDT",1753759682581,[[3782.46,87.173],[3782.45,1.445],[3782.4,0.048],[3782.39,0.032],[3782.35,0.032]],[[3782.47,16.974],[3782.48,0.278],[3782.49,0.006],[3782.5,0.01],[3782.51,0.059]]]
["binance-futures","ETHUSDT",1753759711067,[[3783.88,40.974],[3783.87,0.006],[3783.86,0.032],[3783.84,0.475],[3783.8,0.006]],[[3783.89,27.743],[3783.9,6.441],[3783.91,3.724],[3783.92,0.546],[3783.93,1.782]]]
["binance-futures","ETHUSDT",1753759764238,[[3781.02,31.936],[3781.01,0.418],[3780.99,0.032],[3780.87,0.006],[3780.79,0.058]],[[3781.03,38.101],[3781.04,0.641],[3781.05,2.765],[3781.06,0.006],[3781.07,0.032]]]
["binance-futures","ETHUSDT",1753759803667,[[3782.09,110.014],[3782.08,1.323],[3782.07,0.036],[3782.06,0.015],[3782.05,20.021]],[[3782.1,3.972],[3782.12,8.001],[3782.14,0.038],[3782.15,0.406],[3782.17,0.006]]]
["binance-futures","ETHUSDT",1753759842139,[[3783.32,45.802],[3783.31,0.006],[3783.3,0.146],[3783.29,0.032],[3783.18,0.006]],[[3783.33,45.609],[3783.34,0.006],[3783.36,1.384],[3783.37,0.854],[3783.38,0.375]]]
["binance-futures","ETHUSDT",1753759893922,[[3784.8,146.564],[3784.79,49.398],[3784.78,45.022],[3784.77,35.021],[3784.76,47.638]],[[3784.81,0.816],[3784.86,0.506],[3784.87,0.112],[3784.88,0.012],[3784.95,0.61]]]
["binance-futures","ETHUSDT",1753759936202,[[3782.0,39.004],[3781.96,0.006],[3781.95,0.328],[3781.94,0.006],[3781.92,0.012]],[[3782.01,90.386],[3782.02,45.335],[3782.03,35.0],[3782.04,36.898],[3782.05,2.655]]]
["binance-futures","ETHUSDT",1753759973629,[[3778.88,51.969],[3778.87,0.006],[3778.86,1.33],[3778.85,0.03],[3778.84,0.032]],[[3778.89,11.41],[3778.9,6.912],[3778.91,0.579],[3778.92,0.006],[3778.93,2.646]]]
["binance-futures","ETHUSDT",1753760021297,[[3776.62,139.171],[3776.61,0.032],[3776.6,0.006],[3776.59,0.006],[3776.58,0.01]],[[3776.63,1.35],[3776.65,0.006],[3776.69,2.653],[3776.7,1.66],[3776.71,0.006]]]
["binance-futures","ETHUSDT",1753760079039,[[3779.23,44.892],[3779.22,0.006],[3779.19,0.006],[3779.17,0.032],[3779.16,0.012]],[[3779.24,81.614],[3779.25,0.062],[3779.26,0.2],[3779.28,3.963],[3779.29,2.657]]]
["binance-futures","ETHUSDT",1753760110200,[[3775.05,142.273],[3775.04,24.24],[3775.03,17.146],[3775.0,125.033],[3774.88,0.807]],[[3775.06,0.419],[3775.09,0.006],[3775.1,0.032],[3775.15,2.659],[3775.2,0.506]]]
["binance-futures","ETHUSDT",1753760156502,[[3776.58,34.172],[3776.56,0.032],[3776.55,0.006],[3776.53,0.006],[3776.52,0.495]],[[3776.59,26.316],[3776.6,0.018],[3776.61,0.032],[3776.62,0.006],[3776.63,0.022]]]
["binance-futures","ETHUSDT",1753760200528,[],[[3776.36,178.351],[3776.37,8.323],[3776.38,7.105],[3776.39,0.038],[3776.4,0.024]]]
["binance-futures","ETHUSDT",1753760245602,[[3774.62,184.409],[3774.61,0.044],[3774.57,0.038],[3774.53,0.072],[3774.46,1.429]],[[3774.63,189.276],[3774.64,0.019],[3774.65,1.325],[3774.66,2.649],[3774.67,0.012]]]
["binance-futures","ETHUSDT",1753760295401,[[3777.99,40.93],[3777.98,0.006],[3777.96,0.04],[3777.95,0.006],[3777.94,0.006]],[[3778.0,246.51],[3778.01,0.178],[3778.04,2.553],[3778.05,0.133],[3778.06,0.717]]]
["binance-futures","ETHUSDT",1753760337803,[[3780.08,2.045],[3780.07,0.032],[3780.06,0.006],[3780.05,0.012],[3780.04,0.006]],[[3780.09,157.431],[3780.1,0.032],[3780.11,6.884],[3780.12,0.006],[3780.14,0.032]]]
["binance-futures","ETHUSDT",1753760374266,[[3779.81,90.765],[3779.78,0.006],[3779.76,0.514],[3779.72,0.038],[3779.57,0.006]],[[3779.82,65.532],[3779.83,0.032],[3779.85,1.242],[3779.86,2.651],[3779.87,0.008]]]
["binance-futures","ETHUSDT",1753760428512,[[3782.61,146.332],[3782.6,29.1],[3782.58,9.154],[3782.57,12.002]],[[3782.62,1.979],[3782.63,0.032],[3782.67,0.032],[3782.68,1.394],[3782.72,1.407]]]
["binance-futures","ETHUSDT",1753760453319,[[3783.75,166.819],[3783.74,59.987],[3783.73,0.015],[3783.72,35.329],[3783.71,2.561]],[[3783.76,0.749],[3783.77,0.006],[3783.79,0.006],[3783.84,0.418],[3783.85,0.029]]]
["binance-futures","ETHUSDT",1753760512898,[[3783.79,28.955],[3783.68,1.328],[3783.63,0.581],[3783.59,0.054],[3783.55,0.053]],[[3783.8,82.288],[3783.81,0.04],[3783.82,0.006],[3783.84,0.032],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1753760556376,[[3785.5,1.598],[3785.49,2.57],[3785.48,0.361],[3785.47,0.062],[3785.45,0.006]],[[3785.51,108.884],[3785.52,37.844],[3785.53,51.349],[3785.54,35.369],[3785.55,35.006]]]
["binance-futures","ETHUSDT",1753760581632,[[3785.31,112.019],[3785.3,1.011],[3785.29,7.371],[3785.28,13.539],[3785.27,0.032]],[[3785.32,16.72],[3785.33,0.006],[3785.35,0.171],[3785.36,0.006],[3785.44,0.006]]]
["binance-futures","ETHUSDT",1753760642728,[[3786.99,17.855],[3786.98,0.038],[3786.95,0.006],[3786.94,0.038],[3786.91,0.006]],[[3787.0,59.698],[3787.01,0.006],[3787.02,0.155],[3787.04,1.342],[3787.08,2.735]]]
["binance-futures","ETHUSDT",1753760658464,[[3786.22,48.689],[3786.2,0.006],[3786.19,1.869],[3786.16,0.006],[3786.15,0.044]],[[3786.23,28.824],[3786.24,7.107],[3786.26,1.327],[3786.31,7.929],[3786.35,1.321]]]
["binance-futures","ETHUSDT",1753760731928,[[3787.21,12.189],[3787.2,0.588],[3787.19,0.021],[3787.18,0.225],[3787.17,0.006]],[[3787.22,37.643],[3787.23,6.897],[3787.24,0.006],[3787.25,0.015],[3787.27,0.038]]]
["binance-futures","ETHUSDT",1753760779119,[[3789.22,128.288],[3789.21,1.352],[3789.16,0.487],[3789.1,0.016],[3789.08,0.038]],[[3789.23,24.991],[3789.24,0.009],[3789.26,1.632],[3789.27,0.006],[3789.4,0.599]]]
["binance-futures","ETHUSDT",1753760816661,[[3790.67,143.506],[3790.66,8.907],[3790.65,7.169],[3790.64,1.48],[3790.63,0.006]],[[3790.68,0.073],[3790.7,0.052],[3790.71,2.638],[3790.72,0.04],[3790.73,0.038]]]
["binance-futures","ETHUSDT",1753760838865,[[3791.35,15.37],[3791.34,0.012],[3791.3,0.006],[3791.29,0.064],[3791.28,0.474]],[[3791.36,30.963],[3791.37,0.032],[3791.39,1.349],[3791.4,0.024],[3791.44,0.012]]]
["binance-futures","ETHUSDT",1753760901062,[[3790.93,151.127],[3790.91,0.011],[3790.87,3.894],[3790.86,6.459]],[[3790.94,10.654],[3791.02,2.637],[3791.03,4.235],[3791.06,0.012],[3791.08,0.043]]]
["binance-futures","ETHUSDT",1753760942497,[[3791.59,57.085],[3791.58,0.2],[3791.57,0.064],[3791.56,0.006],[3791.55,2.237]],[[3791.6,19.744],[3791.61,0.032],[3791.63,0.012],[3791.64,0.04],[3791.65,0.043]]]
["binance-futures","ETHUSDT",1753760964092,[[3788.99,81.405],[3788.98,0.138],[3788.97,0.032],[3788.96,0.008],[3788.95,0.006]],[[3789.0,19.019],[3789.01,0.044],[3789.03,0.006],[3789.05,0.038],[3789.07,0.006]]]
["binance-futures","ETHUSDT",1753761028050,[[3787.02,46.63],[3787.01,0.012],[3787.0,0.419],[3786.99,0.164],[3786.98,0.012]],[[3787.03,85.539],[3787.04,2.512],[3787.08,0.006],[3787.09,0.011],[3787.1,0.032]]]
["binance-futures","ETHUSDT",1753761040360,[[3786.88,79.188],[3786.87,0.01],[3786.86,0.038],[3786.83,0.006],[3786.82,0.038]],[[3786.89,49.739],[3786.9,1.325],[3786.91,0.032],[3786.92,0.01],[3786.93,0.012]]]
["binance-futures","ETHUSDT",1753761115898,[[3785.85,83.56],[3785.84,0.006],[3785.81,0.038],[3785.8,0.006],[3785.78,0.015]],[[3785.86,30.708],[3785.88,0.038],[3785.89,0.011],[3785.9,0.021],[3785.91,4.01]]]
["binance-futures","ETHUSDT",1753761159937,[[3781.78,156.358],[3781.77,1.874],[3781.74,0.006],[3781.72,0.032],[3781.71,0.012]],[[3781.79,1.908],[3781.8,0.082],[3781.85,0.006],[3781.86,0.062],[3781.87,0.012]]]
["binance-futures","ETHUSDT",1753761200866,[[3780.68,54.474],[3780.67,1.323],[3780.66,0.032],[3780.63,0.02],[3780.62,0.044]],[[3780.69,7.434],[3780.7,0.032],[3780.71,0.006],[3780.72,0.476],[3780.73,0.006]]]
["binance-futures","ETHUSDT",1753761244561,[[3783.99,23.337],[3783.98,0.935],[3783.93,0.038],[3783.91,0.006],[3783.9,0.564]],[[3784.0,151.698],[3784.01,0.013],[3784.02,0.052],[3784.03,0.006],[3784.05,0.006]]]
["binance-futures","ETHUSDT",1753761288882,[[3783.51,291.868],[3783.5,14.277],[3783.49,1.155],[3783.48,1.803],[3783.47,0.229]],[[3783.52,10.041],[3783.55,0.012],[3783.56,0.032],[3783.58,0.006],[3783.59,0.006]]]
["binance-futures","ETHUSDT",1753761333846,[[3785.54,163.397],[3785.51,0.032],[3785.5,0.006],[3785.47,0.038],[3785.46,0.006]],[[3785.55,2.932],[3785.56,0.531],[3785.58,0.036],[3785.61,0.006],[3785.62,0.008]]]
["binance-futures","ETHUSDT",1753761368778,[[3786.2,50.206],[3786.18,0.006],[3786.16,0.032],[3785.67,0.668],[3785.52,0.677]],[[3786.21,27.021],[3786.23,0.04],[3786.25,0.138],[3786.28,0.5],[3786.29,1.333]]]
["binance-futures","ETHUSDT",1753761425048,[[3789.6,12.479],[3789.59,0.201],[3789.57,0.006],[3789.55,0.076],[3789.53,0.012]],[[3789.61,72.376],[3789.62,6.873],[3789.63,0.032],[3789.66,0.717],[3789.67,2.615]]]
["binance-futures","ETHUSDT",1753761449407,[[3793.78,186.956],[3793.77,0.703],[3793.76,0.032],[3793.74,0.006],[3793.72,1.318]],[[3793.79,6.775],[3793.8,0.05],[3793.82,0.131],[3793.83,0.006],[3793.84,0.05]]]
["binance-futures","ETHUSDT",1753761509857,[[3794.67,17.814],[3794.64,0.038],[3794.63,0.9],[3794.61,0.021],[3794.57,0.006]],[[3794.68,81.822],[3794.69,0.009],[3794.7,0.012],[3794.71,0.574],[3794.72,1.35]]]
["binance-futures","ETHUSDT",1753761551192,[[3792.44,41.728]],[[3792.45,106.523],[3792.46,6.994],[3792.49,0.006],[3792.5,0.032],[3792.52,0.927]]]
["binance-futures","ETHUSDT",1753761574044,[[3790.99,6.686],[3790.96,0.018],[3790.89,0.006],[3790.88,0.012],[3790.85,0.006]],[[3791.0,220.836],[3791.01,0.018],[3791.02,0.006],[3791.03,0.021],[3791.04,4.521]]]
["binance-futures","ETHUSDT",1753761639962,[[3791.19,92.758],[3791.18,0.125],[3791.17,0.032],[3791.15,0.012],[3791.11,0.012]],[[3791.2,55.427],[3791.21,0.012],[3791.23,0.061],[3791.27,1.351],[3791.41,2.59]]]
["binance-futures","ETHUSDT",1753761653889,[[3792.14,82.191],[3792.13,0.331],[3792.1,0.032],[3792.09,0.012],[3792.02,0.006]],[[3792.15,32.758],[3792.16,1.354],[3792.19,0.044],[3792.2,0.006],[3792.21,0.012]]]
["binance-futures","ETHUSDT",1753761684713,[[3792.22,180.62],[3792.21,0.797],[3792.2,1.339],[3792.19,0.061],[3792.17,0.006]],[[3792.23,1.045],[3792.24,0.006],[3792.28,0.006],[3792.3,0.012],[3792.31,0.038]]]
["binance-futures","ETHUSDT",1753761759754,[[3789.06,90.088],[3789.05,35.015],[3789.04,35.038],[3789.03,35.0],[3789.02,35.006]],[[3789.07,48.289],[3789.08,8.494],[3789.11,0.012],[3789.12,0.475],[3789.14,1.32]]]
["binance-futures","ETHUSDT",1753761773284,[[3789.58,209.681],[3789.57,68.665],[3789.56,35.015],[3789.55,36.347],[3789.54,40.352]],[[3789.59,2.444],[3789.6,0.024],[3789.61,0.083],[3789.62,0.006],[3789.64,0.038]]]
["binance-futures","ETHUSDT",1753761839539,[[3791.68,0.006],[3791.67,0.032],[3791.66,1.19],[3791.64,0.024],[3791.63,0.032]],[[3791.69,191.742],[3791.7,0.012],[3791.71,6.17],[3791.72,66.148],[3791.73,33.498]]]
["binance-futures","ETHUSDT",1753761862511,[[3789.88,101.785],[3789.87,45.732],[3789.86,35.006],[3789.84,35.032],[3789.83,1.326]],[[3789.89,15.087],[3789.9,0.012],[3789.92,1.088],[3789.94,0.006],[3790.15,0.006]]]
["binance-futures","ETHUSDT",1753761907152,[[3792.78,81.033],[3792.77,0.056],[3792.76,1.319],[3792.74,0.038],[3792.73,0.006]],[[3792.79,12.006],[3792.8,0.04],[3792.81,0.006],[3792.83,0.038],[3792.84,0.48]]]
["binance-futures","ETHUSDT",1753761973837,[[3794.27,41.642],[3794.26,0.158],[3794.24,0.01],[3794.23,1.08],[3794.22,0.038]],[[3794.28,18.948],[3794.29,0.667],[3794.3,0.018],[3794.32,0.038],[3794.38,0.947]]]
["binance-futures","ETHUSDT",1753761998221,[[3793.0,53.23],[3792.99,0.121],[3792.97,0.012],[3792.96,0.041],[3792.94,0.016]],[[3793.01,36.175],[3793.02,6.887],[3793.03,0.006],[3793.04,0.57],[3793.05,1.319]]]
["binance-futures","ETHUSDT",1753762054979,[[3794.81,126.797],[3794.79,0.006],[3794.77,0.043],[3794.76,0.021],[3794.75,6.488]],[[3794.82,19.416],[3794.83,0.015],[3794.84,8.166],[3794.85,0.072],[3794.87,0.223]]]
["binance-futures","ETHUSDT",1753762089668,[[3794.57,156.788],[3794.56,2.534],[3794.55,0.032],[3794.53,0.006],[3794.33,0.021]],[[3794.58,2.776],[3794.59,0.021],[3794.6,8.336],[3794.62,1.288],[3794.64,0.049]]]
["binance-futures","ETHUSDT",1753762137030,[[3796.11,16.779],[3796.08,0.006],[3796.07,0.006],[3796.06,0.032],[3795.93,0.006]],[[3796.12,67.042],[3796.14,0.006],[3796.16,0.064],[3796.2,0.024],[3796.22,1.334]]]
["binance-futures","ETHUSDT",1753762181519,[[3794.77,189.662],[3794.76,37.017],[3794.75,35.012],[3794.72,9.349]],[[3794.78,11.011],[3794.81,0.006],[3794.82,0.038],[3794.85,0.006],[3794.96,0.506]]]
["binance-futures","ETHUSDT",1753762229448,[[3795.74,25.568],[3795.73,0.054],[3795.71,0.032],[3795.7,0.044],[3795.67,0.006]],[[3795.75,48.845],[3795.76,7.087],[3795.77,0.011],[3795.79,1.057],[3795.8,9.411]]]
["binance-futures","ETHUSDT",1753762274621,[[3796.38,57.372],[3796.37,1.338],[3796.35,0.01],[3796.34,0.044],[3796.31,0.01]],[[3796.39,29.037],[3796.4,3.329],[3796.41,3.691],[3796.42,2.162],[3796.43,1.992]]]
["binance-futures","ETHUSDT",1753762320467,[[3798.85,162.231],[3798.84,35.044],[3798.81,38.232],[3798.8,35.006],[3798.79,35.032]],[[3798.86,8.253],[3798.87,0.012],[3798.89,0.061],[3798.9,0.012],[3798.91,0.038]]]
["binance-futures","ETHUSDT",1753762395424,[[3800.31,18.353],[3800.28,0.012],[3800.27,0.032],[3800.25,0.006],[3800.24,0.006]],[[3800.32,40.469],[3800.33,2.367],[3800.34,10.157],[3800.35,1.322],[3800.36,0.473]]]
["binance-futures","ETHUSDT",1753762407387,[[3800.57,99.201],[3800.56,0.032],[3800.55,0.034],[3800.52,0.015],[3800.51,7.404]],[[3800.58,22.493],[3800.59,53.863],[3800.6,1.446],[3800.61,1.322],[3800.62,0.006]]]
["binance-futures","ETHUSDT",1753762457837,[[3796.49,133.778],[3796.48,6.5],[3796.47,0.006],[3796.46,0.021],[3796.44,0.008]],[[3796.5,16.138],[3796.51,0.006],[3796.55,0.006],[3796.56,0.044],[3796.58,0.018]]]
["binance-futures","ETHUSDT",1753762494682,[[3800.32,8.567],[3800.31,0.036],[3800.28,0.012],[3800.26,0.032],[3800.24,0.006]],[[3800.33,54.102],[3800.34,47.615],[3800.35,35.006],[3800.36,35.007],[3800.39,36.36]]]
["binance-futures","ETHUSDT",1753762537704,[[3793.53,10.99],[3793.52,0.032],[3793.48,0.032],[3793.43,0.131],[3793.35,0.028]],[[3793.54,55.15],[3793.55,0.064],[3793.56,2.388],[3793.57,7.411],[3793.58,0.053]]]
["binance-futures","ETHUSDT",1753762600723,[[3792.45,82.513],[3792.44,3.473],[3792.41,0.032],[3792.4,0.012],[3792.38,0.006]],[[3792.46,17.871],[3792.5,0.038],[3792.52,0.011],[3792.53,0.006],[3792.54,0.012]]]
["binance-futures","ETHUSDT",1753762623344,[[3793.5,0.799],[3793.49,120.178],[3793.46,0.006],[3793.45,0.293],[3793.44,1.319]],[[3793.53,0.166],[3793.54,0.012],[3793.55,0.038],[3793.6,0.65],[3793.76,0.087]]]
["binance-futures","ETHUSDT",1753762663319,[[3790.09,208.552],[3790.08,15.409],[3790.07,0.032],[3790.05,1.32],[3790.04,0.146]],[[3790.11,18.008],[3790.13,0.006],[3790.14,7.798],[3790.15,0.006],[3790.16,0.474]]]
["binance-futures","ETHUSDT",1753762711120,[[3792.65,47.253],[3792.62,0.723],[3792.6,0.545],[3792.57,0.012],[3792.3,0.012]],[[3792.66,12.51],[3792.67,0.033],[3792.69,0.006],[3792.71,0.032],[3792.75,14.679]]]
["binance-futures","ETHUSDT",1753762742567,[[3791.65,10.435],[3791.61,0.032],[3791.57,0.032],[3791.44,0.484]],[[3791.66,64.786],[3791.67,13.325],[3791.68,10.957],[3791.69,2.637],[3791.7,0.059]]]
["binance-futures","ETHUSDT",1753762802883,[[3792.94,81.432],[3792.93,2.743],[3792.92,0.015],[3792.91,4.449],[3792.9,0.038]],[[3792.95,0.27],[3792.96,0.551],[3792.97,0.006],[3792.98,0.006],[3792.99,0.038]]]
["binance-futures","ETHUSDT",1753762867806,[[3793.41,36.838],[3793.39,1.369],[3793.38,0.006],[3793.37,0.006],[3793.35,0.044]],[[3793.42,42.359],[3793.43,0.01],[3793.44,0.006],[3793.45,0.006],[3793.46,0.061]]]
["binance-futures","ETHUSDT",1753762893469,[[3792.02,55.399],[3792.01,1.086],[3792.0,2.915],[3791.88,0.338],[3791.82,4.278]],[[3792.03,9.93],[3792.04,0.086],[3792.05,0.172],[3792.07,1.051],[3792.08,0.006]]]
["binance-futures","ETHUSDT",1753762938290,[[3791.63,188.107],[3791.62,118.689],[3791.61,59.157],[3791.6,22.813],[3791.59,1.12]],[[3791.64,0.018],[3791.65,0.038],[3791.68,0.043],[3791.69,0.038],[3791.7,0.006]]]
["binance-futures","ETHUSDT",1753763001341,[[3790.77,40.707],[3790.76,0.08],[3790.75,0.032],[3790.73,0.006],[3790.49,0.051]],[[3790.78,43.03],[3790.79,0.012],[3790.8,0.061],[3790.81,0.153],[3790.82,0.015]]]
["binance-futures","ETHUSDT",1753763027351,[[3789.59,30.473],[3789.58,0.032],[3789.55,0.006],[3789.54,0.038],[3789.5,0.058]],[[3789.6,16.607],[3789.61,0.032],[3789.62,0.428],[3789.63,0.008],[3789.64,0.006]]]
["binance-futures","ETHUSDT",1753763083348,[[3788.18,18.411],[3788.17,0.063],[3788.15,0.038],[3788.1,0.136],[3788.08,0.038]],[[3788.19,84.325],[3788.2,0.066],[3788.21,2.654],[3788.22,0.006],[3788.23,0.134]]]
["binance-futures","ETHUSDT",1753763118503,[[3788.6,4.898],[3788.59,0.019],[3788.57,0.038],[3788.55,0.006],[3788.53,0.038]],[[3788.61,37.851],[3788.62,0.037],[3788.63,0.049],[3788.65,0.006],[3788.67,1.944]]]
["binance-futures","ETHUSDT",1753763164396,[[3789.14,2.169],[3789.1,0.006],[3789.08,0.038],[3789.06,0.006],[3789.02,0.006]],[[3789.15,104.879],[3789.17,4.853],[3789.18,0.038],[3789.19,0.074],[3789.2,0.006]]]
["binance-futures","ETHUSDT",1753763210744,[[3787.88,47.038],[3787.87,1.331],[3787.86,1.562],[3787.85,0.032],[3787.82,0.01]],[[3787.89,22.608],[3787.93,0.006],[3787.95,0.038],[3787.97,0.006],[3787.98,0.083]]]
["binance-futures","ETHUSDT",1753763257081,[[3787.33,19.989],[3787.32,0.038],[3787.3,0.006],[3787.25,0.006],[3787.22,0.35]],[[3787.34,95.949],[3787.35,3.111],[3787.36,8.534],[3787.38,1.732],[3787.42,0.012]]]
["binance-futures","ETHUSDT",1753763301005,[[3786.99,104.229],[3786.98,0.699],[3786.96,0.54],[3786.95,0.038],[3786.94,0.021]],[[3787.0,9.256],[3787.01,0.081],[3787.02,0.006],[3787.06,0.006],[3787.08,0.012]]]
["binance-futures","ETHUSDT",1753763350238,[[3787.34,17.283],[3787.33,2.269],[3787.32,0.006],[3787.3,0.017]],[[3787.35,37.481],[3787.36,0.481],[3787.37,1.321],[3787.38,0.006],[3787.39,0.032]]]
["binance-futures","ETHUSDT",1753763384360,[[3787.52,63.236],[3787.51,0.015],[3787.5,4.172],[3787.49,6.934],[3787.48,3.9]],[[3787.53,1.938],[3787.54,0.006],[3787.55,0.006],[3787.63,0.025],[3787.68,0.6]]]
["binance-futures","ETHUSDT",1753763445240,[[3789.92,130.124],[3789.9,0.044],[3789.88,0.006],[3789.83,0.011],[3789.65,1.697]],[[3789.93,59.648],[3789.94,0.387],[3789.96,0.495],[3789.97,0.016],[3789.98,0.114]]]
["binance-futures","ETHUSDT",1753763498503,[[3786.86,19.266],[3786.84,0.032],[3786.82,0.021],[3786.81,0.017],[3786.8,0.469]],[[3786.87,101.976],[3786.89,0.006],[3786.9,0.006],[3786.91,0.006],[3786.98,0.016]]]
["binance-futures","ETHUSDT",1753763538989,[[3786.64,17.992],[3786.63,0.015],[3786.62,45.6],[3786.61,0.006],[3786.6,0.525]],[[3786.65,53.834],[3786.66,2.071],[3786.67,0.089],[3786.68,0.006],[3786.7,0.044]]]
["binance-futures","ETHUSDT",1753763584333,[[3786.76,265.199],[3786.75,0.027],[3786.74,3.418],[3786.73,11.911],[3786.4,1.341]],[[3786.77,22.299],[3786.78,0.07],[3786.79,0.038],[3786.81,0.033],[3786.82,0.032]]]
["binance-futures","ETHUSDT",1753763638876,[[3787.99,76.891],[3787.98,0.032],[3787.96,0.02],[3787.95,1.719],[3787.94,3.636]],[[3788.0,13.325],[3788.01,0.025],[3788.02,0.032],[3788.03,0.018],[3788.04,0.017]]]
["binance-futures","ETHUSDT",1753763681689,[[3785.51,37.449],[3785.5,0.006],[3785.48,0.008],[3785.47,0.038],[3785.46,0.006]],[[3785.52,36.711],[3785.53,0.006],[3785.54,0.064],[3785.56,0.487],[3785.57,0.056]]]
["binance-futures","ETHUSDT",1753763722477,[],[[3784.12,147.714],[3784.13,64.444],[3784.14,33.242],[3784.15,139.482],[3784.16,0.006]]]
["binance-futures","ETHUSDT",1753763774187,[[3784.06,41.457],[3784.05,0.032],[3784.04,0.04],[3784.03,0.006],[3784.02,1.328]],[[3784.07,33.497],[3784.08,0.043],[3784.09,0.04],[3784.12,0.006],[3784.13,0.006]]]
["binance-futures","ETHUSDT",1753763803178,[[3782.58,13.911],[3782.56,0.539],[3782.55,0.017],[3782.54,0.038],[3782.53,0.015]],[[3782.59,63.66],[3782.6,1.797],[3782.61,0.006],[3782.63,0.032],[3782.64,0.006]]]
["binance-futures","ETHUSDT",1753763865707,[[3784.98,30.583],[3784.97,0.006],[3784.94,0.038],[3784.93,0.006],[3784.88,0.318]],[[3784.99,53.046],[3785.0,2.619],[3785.01,0.006],[3785.02,0.33],[3785.03,0.038]]]
["binance-futures","ETHUSDT",1753763886463,[[3785.0,42.241],[3784.98,0.047],[3784.97,0.006],[3784.96,1.322],[3784.95,2.787]],[[3785.01,20.62],[3785.03,0.006],[3785.04,0.006],[3785.07,0.038],[3785.08,0.006]]]
["binance-futures","ETHUSDT",1753763962221,[[3785.76,8.813],[3785.75,0.032],[3785.74,0.035],[3785.73,0.006],[3785.64,0.475]],[[3785.77,71.042],[3785.78,3.263],[3785.79,0.106],[3785.8,1.101],[3785.81,6.559]]]
["binance-futures","ETHUSDT",1753764006111,[[3791.51,33.978],[3791.49,0.006],[3791.48,0.068],[3791.47,0.006],[3791.45,0.006]],[[3791.52,16.374],[3791.53,0.813],[3791.54,1.329],[3791.55,0.006],[3791.56,0.07]]]
["binance-futures","ETHUSDT",1753764024248,[[3791.72,11.755],[3791.71,0.049],[3791.7,0.032],[3791.68,0.038],[3791.47,0.006]],[[3791.73,48.62],[3791.74,6.863],[3791.77,0.012],[3791.78,0.038],[3791.79,1.319]]]
["binance-futures","ETHUSDT",1753764100850,[[3788.56,13.711],[3788.55,0.562],[3788.53,0.035],[3788.52,0.032],[3788.48,0.032]],[[3788.57,69.474],[3788.58,0.812],[3788.6,0.05],[3788.61,0.07],[3788.63,0.006]]]
["binance-futures","ETHUSDT",1753764156679,[[3786.32,29.562],[3786.29,0.006],[3786.25,0.011],[3786.21,0.048],[3786.2,0.032]],[[3786.33,170.939],[3786.34,0.007],[3786.36,0.006],[3786.37,0.038],[3786.39,0.011]]]
["binance-futures","ETHUSDT",1753764195268,[[3784.19,9.648],[3784.18,0.014],[3784.17,0.006],[3784.16,0.57],[3784.11,0.012]],[[3784.2,30.208],[3784.23,0.032],[3784.24,0.006],[3784.25,1.328],[3784.35,4.54]]]
["binance-futures","ETHUSDT",1753764223666,[[3785.17,25.533],[3785.16,0.006],[3785.06,0.539],[3784.99,0.032],[3784.98,0.006]],[[3785.18,115.962],[3785.2,0.006],[3785.22,0.038],[3785.23,0.006],[3785.26,0.006]]]
["binance-futures","ETHUSDT",1753764288929,[[3781.19,69.175],[3781.14,0.008],[3781.13,0.015],[3781.12,0.047],[3781.11,4.071]],[[3781.2,28.171],[3781.22,0.226],[3781.24,0.006],[3781.25,0.006],[3781.26,1.355]]]
["binance-futures","ETHUSDT",1753764334924,[[3783.6,39.633],[3783.59,0.089],[3783.56,0.006],[3783.55,0.131]],[[3783.61,120.398],[3783.62,0.08],[3783.63,0.038],[3783.68,0.006],[3783.69,1.354]]]
["binance-futures","ETHUSDT",1753764376134,[[3783.99,117.585],[3783.98,1.145],[3783.97,1.889],[3783.95,0.006],[3783.84,6.909]],[[3784.0,77.391],[3784.01,0.03],[3784.03,0.032],[3784.04,0.006],[3784.1,0.006]]]
["binance-futures","ETHUSDT",1753764424392,[[3784.26,42.49],[3784.25,1.371],[3784.23,0.006],[3784.22,0.006],[3784.2,0.085]],[[3784.27,2.995],[3784.28,0.052],[3784.29,0.006],[3784.3,0.009],[3784.31,0.006]]]
["binance-futures","ETHUSDT",1753764440200,[[3783.6,60.667],[3783.59,0.039],[3783.58,0.098],[3783.56,0.016],[3783.32,3.533]],[[3783.61,5.635],[3783.62,0.2],[3783.63,0.006],[3783.67,0.038],[3783.86,0.006]]]
["binance-futures","ETHUSDT",1753764520294,[[3782.0,258.378],[3781.99,6.126],[3781.97,0.033],[3781.96,0.725],[3781.95,0.377]],[[3782.01,29.349],[3782.02,0.01],[3782.03,0.008],[3782.04,0.044],[3782.08,0.044]]]
["binance-futures","ETHUSDT",1753764525397,[[3782.0,244.346],[3781.99,0.838],[3781.97,0.033],[3781.96,0.25],[3781.95,0.377]],[[3782.01,61.069],[3782.02,0.024],[3782.04,0.044],[3782.06,1.323],[3782.08,0.044]]]
["binance-futures","ETHUSDT",1753764607299,[[3778.63,42.405],[3778.62,1.324],[3778.6,0.015],[3778.59,1.188],[3778.58,0.04]],[[3778.64,17.706],[3778.65,0.032],[3778.66,0.006],[3778.67,0.006],[3778.8,0.022]]]
["binance-futures","ETHUSDT",1753764651397,[[3777.13,84.111],[3777.12,28.019],[3777.11,2.454],[3777.1,4.178],[3777.09,11.578]],[[3777.14,19.829],[3777.15,0.042],[3777.17,0.032],[3777.22,0.059],[3777.38,0.012]]]
["binance-futures","ETHUSDT",1753764655673,[[3777.13,18.397],[3777.12,0.038],[3777.1,0.015],[3777.09,3.241],[3777.08,25.723]],[[3777.14,49.174],[3777.15,0.012],[3777.16,0.03],[3777.17,1.59],[3777.2,0.006]]]
["binance-futures","ETHUSDT",1753764696152,[[3776.51,8.383],[3776.47,0.044],[3776.43,0.022],[3776.4,0.03]],[[3776.52,124.198],[3776.53,0.03],[3776.54,0.006],[3776.56,1.356],[3776.58,0.012]]]
["binance-futures","ETHUSDT",1753764777881,[[3776.41,124.524],[3776.4,0.018],[3776.38,0.032],[3776.36,0.351],[3776.35,0.544]],[[3776.42,0.073],[3776.43,0.168],[3776.44,0.18],[3776.46,0.044],[3776.49,0.008]]]
["binance-futures","ETHUSDT",1753764786272,[[3776.68,87.351],[3776.67,0.036],[3776.66,0.006],[3776.64,1.019],[3776.63,0.038]],[[3776.69,22.774],[3776.7,0.176],[3776.72,0.048],[3776.74,1.091],[3776.77,0.038]]]
["binance-futures","ETHUSDT",1753764859540,[[3779.31,31.59],[3779.28,0.012]],[[3779.32,166.626],[3779.33,0.03],[3779.35,0.012],[3779.36,0.032],[3779.38,0.011]]]
["binance-futures","ETHUSDT",1753764878752,[[3779.31,43.284],[3779.3,5.548],[3779.29,0.152],[3779.28,0.006],[3779.27,0.747]],[[3779.32,29.516],[3779.33,5.816],[3779.34,4.561],[3779.35,1.635],[3779.36,0.329]]]
["binance-futures","ETHUSDT",1753764931936,[[3780.99,63.728],[3780.98,5.322],[3780.97,0.032],[3780.96,0.476],[3780.95,0.012]],[[3781.0,49.844],[3781.01,0.006],[3781.02,0.032],[3781.05,0.014],[3781.06,0.014]]]
["binance-futures","ETHUSDT",1753764974535,[[3778.06,51.445],[3778.05,0.101],[3778.03,0.006],[3777.99,0.044],[3777.91,0.806]],[[3778.07,12.011],[3778.08,0.495],[3778.09,0.012],[3778.11,0.032],[3778.13,0.044]]]
["binance-futures","ETHUSDT",1753765022446,[[3777.99,110.463],[3777.98,0.016],[3777.97,0.586],[3777.96,5.48],[3777.95,0.012]],[[3778.0,15.83],[3778.01,4.282],[3778.02,6.43],[3778.04,0.476],[3778.06,0.012]]]
["binance-futures","ETHUSDT",1753765083291,[[3778.84,87.422],[3778.83,0.006],[3778.82,0.006],[3778.8,0.034]],[[3778.85,38.51],[3778.86,0.006],[3778.87,1.324],[3778.88,0.072],[3778.89,0.012]]]
["binance-futures","ETHUSDT",1753765111516,[[3778.76,1.852],[3778.75,0.012],[3778.71,0.006],[3778.69,0.541],[3778.68,0.006]],[[3778.77,158.558],[3778.78,0.006],[3778.8,0.018],[3778.81,3.57],[3778.82,0.038]]]
["binance-futures","ETHUSDT",1753765200526,[[3776.65,60.2],[3776.63,0.012],[3776.62,0.006],[3776.61,0.032],[3776.57,0.047]],[[3776.66,21.352],[3776.68,0.008],[3776.69,0.012],[3776.7,1.016],[3776.71,0.032]]]
["binance-futures","ETHUSDT",1753765210290,[[3777.42,67.775],[3777.4,0.55],[3777.38,0.044],[3777.35,0.006],[3777.33,0.047]],[[3777.43,64.157],[3777.44,6.606],[3777.45,0.006],[3777.49,0.006],[3777.53,0.053]]]
["binance-futures","ETHUSDT",1753765283520,[[3780.52,112.998],[3780.51,0.032],[3780.5,0.538],[3780.49,0.006],[3780.48,0.015]],[[3780.53,0.152],[3780.55,0.084],[3780.56,0.012],[3780.59,0.006],[3780.6,0.024]]]
["binance-futures","ETHUSDT",1753765303746,[[3778.79,10.523],[3778.72,0.508],[3778.71,0.012],[3778.7,0.538],[3778.66,0.006]],[[3778.8,78.251],[3778.81,0.006],[3778.82,0.006],[3778.84,0.032],[3778.85,0.006]]]
["binance-futures","ETHUSDT",1753765350092,[[3781.37,75.559],[3781.36,0.038],[3781.35,1.027],[3781.34,6.493],[3781.33,0.11]],[[3781.38,82.658],[3781.39,0.473],[3781.4,0.104],[3781.41,0.082],[3781.42,0.02]]]
["binance-futures","ETHUSDT",1753765423771,[[3779.81,30.527],[3779.8,0.476],[3779.77,0.006],[3779.76,1.293],[3779.75,0.032]],[[3779.82,80.263],[3779.83,66.503],[3779.84,0.006],[3779.86,0.043],[3779.88,0.012]]]
["binance-futures","ETHUSDT",1753765446830,[[3779.6,3.304],[3779.59,0.64],[3779.58,0.026],[3779.56,0.032],[3779.55,0.006]],[[3779.61,44.582],[3779.64,1.329],[3779.65,0.012],[3779.66,0.019],[3779.67,0.006]]]
["binance-futures","ETHUSDT",1753765509211,[[3781.19,46.384],[3781.18,0.006],[3781.16,0.032],[3781.15,0.884],[3781.14,1.342]],[[3781.2,10.024],[3781.21,0.09],[3781.23,0.015],[3781.24,79.523],[3781.38,0.006]]]
["binance-futures","ETHUSDT",1753765539760,[[3779.33,21.394],[3779.32,0.11],[3779.28,0.552],[3779.27,0.032],[3779.26,0.013]],[[3779.34,94.962],[3779.35,0.012],[3779.37,0.395],[3779.38,0.562],[3779.48,0.015]]]
["binance-futures","ETHUSDT",1753765592524,[[3782.57,191.076],[3782.56,12.054],[3782.55,0.258],[3782.54,0.558],[3782.5,5.845]],[[3782.58,1.759],[3782.63,0.058],[3782.64,0.236],[3782.68,2.062],[3782.7,0.277]]]
["binance-futures","ETHUSDT",1753765634331,[[3787.94,5.68],[3787.93,39.309],[3787.92,17.496],[3787.88,7.45],[3787.85,7.41]],[[3787.95,19.974],[3787.97,1.9],[3787.98,7.102],[3787.99,25.381],[3788.0,31.625]]]
["binance-futures","ETHUSDT",1753765679213,[[3788.74,123.314],[3788.73,0.098],[3788.72,0.038],[3788.71,1.481],[3788.7,0.043]],[[3788.75,46.635],[3788.76,0.044],[3788.82,0.038],[3788.86,0.542],[3788.87,0.032]]]
["binance-futures","ETHUSDT",1753765725517,[[3790.06,68.992],[3790.05,0.104],[3790.04,0.015],[3790.03,3.553],[3790.02,8.195]],[[3790.07,4.343],[3790.08,0.006],[3790.12,0.038],[3790.15,0.006],[3790.16,0.032]]]
["binance-futures","ETHUSDT",1753765767904,[[3790.22,3.377],[3790.21,0.044],[3790.2,0.046],[3790.17,0.018],[3790.15,0.038]],[[3790.23,165.509],[3790.24,0.032],[3790.27,0.006],[3790.28,0.021],[3790.29,16.235]]]
["binance-futures","ETHUSDT",1753765805780,[[3789.67,56.143],[3789.65,0.032],[3789.61,1.358],[3789.6,0.058],[3789.59,0.018]],[[3789.68,19.26],[3789.7,0.566],[3789.72,0.512],[3789.73,0.006],[3789.79,0.585]]]
["binance-futures","ETHUSDT",1753765857821,[[3792.21,7.421],[3792.19,0.038],[3792.12,0.038],[3792.09,0.006],[3792.03,0.01]],[[3792.22,154.321],[3792.23,45.032],[3792.24,36.325],[3792.25,0.047],[3792.26,35.0]]]
["binance-futures","ETHUSDT",1753765931834,[[3790.16,172.997],[3790.15,0.006],[3790.12,2.748],[3790.11,0.006],[3790.1,0.052]],[[3790.17,11.03],[3790.19,0.929],[3790.2,0.486],[3790.25,0.167],[3790.26,0.032]]]
["binance-futures","ETHUSDT",1753765952118,[[3789.82,3.182],[3789.78,0.006],[3789.76,0.038],[3789.74,0.024],[3789.73,0.012]],[[3789.83,148.164],[3789.84,0.481],[3789.85,0.006],[3789.87,0.038],[3789.89,0.02]]]
["binance-futures","ETHUSDT",1753766001279,[[3791.2,89.254],[3791.19,0.017],[3791.17,0.015],[3791.16,0.032],[3791.15,0.304]],[[3791.21,3.855],[3791.23,0.315],[3791.24,0.007],[3791.25,0.038],[3791.27,0.006]]]
["binance-futures","ETHUSDT",1753766049435,[],[[3792.56,44.338],[3792.57,196.988],[3792.58,1.16],[3792.61,46.332],[3792.62,20.331]]]
["binance-futures","ETHUSDT",1753766094636,[[3788.83,10.945],[3788.82,0.007],[3788.81,0.006],[3788.8,0.006],[3788.79,0.032]],[[3788.84,42.908],[3788.85,1.334],[3788.86,0.006],[3788.87,0.032],[3788.88,0.006]]]
["binance-futures","ETHUSDT",1753766137120,[[3783.27,5.938],[3783.26,0.006],[3783.23,0.038],[3783.22,4.006],[3783.12,0.006]],[[3783.28,65.886],[3783.29,4.47],[3783.3,1.339],[3783.32,0.014],[3783.33,0.006]]]
["binance-futures","ETHUSDT",1753766182036,[[3781.0,112.809],[3780.94,1.375],[3780.92,0.012],[3780.91,0.124],[3780.9,0.048]],[[3781.01,9.778],[3781.02,0.006],[3781.03,0.011],[3781.04,0.068],[3781.05,0.006]]]
["binance-futures","ETHUSDT",1753766218217,[[3784.22,98.606],[3784.21,0.006],[3784.2,0.012],[3784.19,6.11],[3784.18,0.038]],[[3784.23,64.136],[3784.24,0.038],[3784.27,0.011],[3784.28,0.032],[3784.29,0.47]]]
["binance-futures","ETHUSDT",1753766278248,[[3785.33,174.525],[3785.32,35.015],[3785.31,35.006],[3785.3,0.015],[3785.29,35.015]],[[3785.34,8.887],[3785.35,0.032],[3785.38,0.032],[3785.4,0.574],[3785.42,0.065]]]
["binance-futures","ETHUSDT",1753766302654,[[3784.86,81.221],[3784.85,57.727],[3784.84,35.006],[3784.83,35.006],[3784.82,0.006]],[[3784.87,10.783],[3784.88,0.017],[3784.9,0.032],[3784.92,0.838],[3785.15,0.02]]]
["binance-futures","ETHUSDT",1753766372896,[[3786.97,123.174],[3786.96,0.006],[3786.94,0.006],[3786.93,0.032],[3786.89,1.366]],[[3786.98,1.531],[3787.0,0.038],[3787.01,0.011],[3787.02,0.006],[3787.04,0.053]]]
["binance-futures","ETHUSDT",1753766420287,[[3786.9,136.384],[3786.89,66.742],[3786.88,0.032],[3786.87,15.661],[3786.86,22.718]],[[3786.91,0.588],[3786.95,0.032],[3786.99,0.032],[3787.0,0.006],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1753766442990,[[3789.92,87.561],[3789.9,0.012],[3789.89,1.945],[3789.88,0.168],[3789.87,0.032]],[[3789.93,42.596],[3789.94,8.845],[3789.95,0.174],[3789.96,2.379],[3789.97,0.02]]]
["binance-futures","ETHUSDT",1753766511744,[[3790.81,31.336],[3790.75,0.07],[3790.71,0.016],[3790.68,0.006]],[[3790.82,145.928],[3790.83,0.006],[3790.85,1.158],[3790.87,0.006],[3790.89,2.069]]]
["binance-futures","ETHUSDT",1753766569489,[[3788.78,70.968],[3788.76,0.006],[3788.75,1.875],[3788.74,0.038],[3788.73,0.011]],[[3788.79,43.727],[3788.82,0.081],[3788.84,0.006],[3788.86,0.006],[3788.87,0.048]]]
["binance-futures","ETHUSDT",1753766604025,[[3790.37,4.598],[3790.35,0.006],[3790.33,0.006],[3790.21,0.01],[3790.2,1.823]],[[3790.38,57.565],[3790.4,0.081],[3790.44,0.006],[3790.45,0.044],[3790.46,0.071]]]
["binance-futures","ETHUSDT",1753766655432,[[3786.52,90.853],[3786.5,0.032],[3786.48,1.562],[3786.46,0.006]],[[3786.53,39.619],[3786.55,0.038],[3786.56,0.006],[3786.6,0.018],[3786.61,0.006]]]
["binance-futures","ETHUSDT",1753766700511,[[3786.06,30.635],[3786.05,0.045],[3786.03,0.006],[3786.02,0.043],[3786.0,0.033]],[[3786.07,31.909],[3786.08,0.132],[3786.09,0.038],[3786.11,1.031],[3786.12,5.757]]]
["binance-futures","ETHUSDT",1753766747778,[[3787.15,138.44],[3787.14,8.892],[3787.13,0.036],[3787.12,1.321],[3787.11,0.006]],[[3787.16,4.644],[3787.17,0.038],[3787.19,0.006],[3787.2,0.044],[3787.21,0.038]]]
["binance-futures","ETHUSDT",1753766794494,[[3788.47,128.86],[3788.46,5.665],[3788.45,50.037],[3788.44,1.12],[3788.43,10.015]],[[3788.48,10.858],[3788.52,0.006],[3788.53,0.032],[3788.54,0.065],[3788.56,0.006]]]
["binance-futures","ETHUSDT",1753766840919,[[3789.09,4.041],[3789.08,1.425],[3789.06,0.038],[3789.05,0.011],[3788.75,0.032]],[[3789.1,78.306],[3789.12,0.071],[3789.13,0.038],[3789.14,0.131],[3789.15,0.017]]]
["binance-futures","ETHUSDT",1753766880850,[[3788.25,61.744],[3788.24,0.006],[3788.23,0.006],[3788.21,4.583],[3788.19,0.006]],[[3788.26,38.53],[3788.27,0.038],[3788.28,0.006],[3788.29,0.006],[3788.34,0.549]]]
["binance-futures","ETHUSDT",1753766941095,[[3790.39,12.786],[3790.37,0.118],[3790.35,0.006],[3790.33,0.021],[3790.19,0.192]],[[3790.4,46.188],[3790.41,1.32],[3790.42,0.083],[3790.44,0.006],[3790.46,0.006]]]
["binance-futures","ETHUSDT",1753767000195,[[3789.69,7.138],[3789.67,0.016],[3789.65,0.038],[3789.63,0.006],[3789.6,7.717]],[[3789.7,61.005],[3789.72,0.07],[3789.73,0.03],[3789.74,1.01],[3789.75,0.006]]]
["binance-futures","ETHUSDT",1753767036332,[[3788.22,63.449],[3788.21,6.877],[3788.2,0.047],[3788.19,0.006],[3788.18,0.015]],[[3788.23,16.954],[3788.24,0.475],[3788.27,0.006],[3788.3,0.032],[3788.31,0.006]]]
["binance-futures","ETHUSDT",1753767081732,[[3788.51,85.035],[3788.5,0.032],[3788.49,0.806],[3788.48,1.32],[3788.47,0.006]],[[3788.52,3.005],[3788.54,0.038],[3788.56,0.006],[3788.58,0.038],[3788.6,0.006]]]
["binance-futures","ETHUSDT",1753767128668,[[3788.89,25.218],[3788.88,0.031],[3788.87,0.538],[3788.85,0.038],[3788.84,0.475]],[[3788.9,30.714],[3788.91,0.032],[3788.93,1.32],[3788.94,0.006],[3789.02,0.032]]]
["binance-futures","ETHUSDT",1753767177874,[[3789.81,39.839],[3789.8,7.064],[3789.78,0.059],[3789.77,0.055],[3789.76,6.562]],[[3789.82,45.807],[3789.83,0.038],[3789.84,0.01],[3789.85,0.006],[3790.09,0.063]]]
["binance-futures","ETHUSDT",1753767222316,[[3791.99,71.688],[3791.98,1.219],[3791.97,0.011],[3791.95,0.238],[3791.94,0.078]],[[3792.0,224.082],[3792.01,0.047],[3792.02,0.006],[3792.03,0.014],[3792.04,0.044]]]
["binance-futures","ETHUSDT",1753767267203,[[3793.98,102.276],[3793.96,0.015],[3793.95,6.495],[3793.94,6.549],[3793.93,10.47]],[[3793.99,22.028],[3794.01,0.038],[3794.02,0.006],[3794.04,0.006],[3794.05,0.119]]]
["binance-futures","ETHUSDT",1753767300802,[[3794.5,44.766],[3794.48,0.017],[3794.45,1.324],[3794.44,0.032]],[[3794.51,59.611],[3794.53,0.03],[3794.54,0.006],[3794.55,1.048],[3794.7,7.103]]]
["binance-futures","ETHUSDT",1753767359343,[[3794.94,4.388],[3794.93,0.038],[3794.9,0.006],[3794.89,0.038],[3794.86,0.012]],[[3794.95,50.462],[3794.99,0.038],[3795.0,0.012],[3795.01,1.318],[3795.03,0.038]]]
["binance-futures","ETHUSDT",1753767382379,[[3798.83,12.498],[3798.81,0.038],[3798.8,2.638],[3798.78,0.015],[3798.77,0.006]],[[3798.84,56.09],[3798.86,0.006],[3798.88,0.032],[3798.89,0.351],[3798.9,0.009]]]
["binance-futures","ETHUSDT",1753767446513,[[3800.02,547.443],[3800.01,161.044],[3800.0,1010.157],[3799.99,0.49],[3799.98,0.024]],[[3800.03,38.565],[3800.05,0.006],[3800.07,0.032],[3800.08,0.006],[3800.11,0.038]]]
["binance-futures","ETHUSDT",1753767491037,[[3799.2,93.8],[3799.19,0.056],[3799.15,0.038],[3799.14,0.006],[3799.07,0.021]],[[3799.21,49.582],[3799.24,0.485],[3799.25,0.044],[3799.26,0.008],[3799.29,0.006]]]
["binance-futures","ETHUSDT",1753767513171,[[3799.72,9.732],[3799.71,0.006],[3799.68,0.006],[3799.67,0.006],[3799.65,0.589]],[[3799.73,54.12],[3799.74,0.038],[3799.76,1.316],[3799.77,0.752],[3799.78,0.012]]]
["binance-futures","ETHUSDT",1753767582363,[[3801.87,97.21],[3801.86,0.025],[3801.85,4.056],[3801.84,0.021],[3801.83,4.548]],[[3801.88,27.619],[3801.89,0.032],[3801.9,0.154],[3801.93,0.032],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1753767593466,[[3802.51,6.715],[3802.5,0.055],[3802.49,2.629],[3802.48,0.012],[3802.46,0.032]],[[3802.52,115.521],[3802.53,35.064],[3802.54,35.242],[3802.55,35.217],[3802.56,3.992]]]
["binance-futures","ETHUSDT",1753767673180,[[3798.31,24.035],[3798.3,1.241],[3798.29,0.012],[3798.28,0.258],[3798.27,0.016]],[[3798.32,53.768],[3798.33,0.059],[3798.34,0.006],[3798.37,0.038],[3798.38,0.006]]]
["binance-futures","ETHUSDT",1753767703278,[[3800.33,176.655],[3800.32,0.012],[3800.31,2.681],[3800.3,0.533],[3800.29,0.032]],[[3800.34,2.836],[3800.35,0.021],[3800.36,0.473],[3800.38,0.018],[3800.39,0.012]]]
["binance-futures","ETHUSDT",1753767763733,[[3799.79,104.351],[3799.78,0.032],[3799.77,0.573],[3799.76,0.473],[3799.75,0.012]],[[3799.8,160.931],[3799.81,0.074],[3799.82,0.012],[3799.84,0.032],[3799.89,0.158]]]
["binance-futures","ETHUSDT",1753767808510,[[3796.35,38.758],[3796.33,1.318],[3796.31,0.131],[3796.3,0.038],[3796.29,7.052]],[[3796.36,86.877],[3796.37,0.229],[3796.4,0.038],[3796.41,0.006],[3796.44,0.48]]]
["binance-futures","ETHUSDT",1753767853888,[[3796.65,10.792],[3796.64,0.012],[3796.61,0.038],[3796.58,4.505],[3796.56,0.013]],[[3796.66,93.368],[3796.67,1.323],[3796.68,0.032],[3796.7,0.006],[3796.71,0.006]]]
["binance-futures","ETHUSDT",1753767855492,[[3796.57,6.176],[3796.5,0.049],[3796.48,0.048],[3796.47,1.976],[3796.42,0.023]],[[3796.58,98.506],[3796.6,0.006],[3796.63,0.006],[3796.64,1.414],[3796.65,0.025]]]
["binance-futures","ETHUSDT",1753767925381,[[3797.0,48.68],[3796.99,9.486],[3796.97,0.009],[3796.96,6.562],[3796.95,7.627]],[[3797.01,30.15],[3797.02,1.181],[3797.03,0.032],[3797.04,0.507],[3797.05,0.006]]]
["binance-futures","ETHUSDT",1753767953266,[[3797.68,57.603],[3797.67,2.639],[3797.64,0.032],[3797.63,0.006],[3797.62,1.323]],[[3797.69,16.48],[3797.7,0.012],[3797.72,0.038],[3797.73,0.012],[3797.74,0.008]]]
["binance-futures","ETHUSDT",1753768009529,[[3798.05,49.639],[3798.04,2.739],[3798.03,1.427],[3798.02,0.293],[3798.01,0.006]],[[3798.06,60.76],[3798.07,0.032],[3798.08,0.006],[3798.11,0.006],[3798.14,1.349]]]
["binance-futures","ETHUSDT",1753768046552,[[3802.46,29.904],[3802.45,0.115],[3802.44,7.951],[3802.41,0.012],[3802.4,0.505]],[[3802.47,72.535],[3802.48,0.035],[3802.5,0.178],[3802.51,0.211],[3802.54,1.997]]]
["binance-futures","ETHUSDT",1753768093509,[[3800.47,38.743],[3800.44,0.389],[3800.43,0.006],[3800.42,0.038],[3800.39,0.015]],[[3800.48,36.277],[3800.5,0.038],[3800.54,0.038],[3800.58,0.006],[3800.64,1.326]]]
["binance-futures","ETHUSDT",1753768147183,[[3799.27,136.378],[3799.26,0.032],[3799.25,0.015],[3799.24,3.303],[3799.23,0.032]],[[3799.28,29.769],[3799.29,0.012],[3799.31,0.032],[3799.32,0.006],[3799.33,0.006]]]
["binance-futures","ETHUSDT",1753768188599,[[3797.66,56.089],[3797.65,0.463],[3797.64,1.06],[3797.63,0.017],[3797.62,0.052]],[[3797.67,87.904],[3797.68,0.013],[3797.69,0.032],[3797.7,0.012],[3797.73,0.554]]]
["binance-futures","ETHUSDT",1753768233357,[[3798.11,71.228],[3798.1,1.317],[3798.09,7.015],[3798.08,27.643],[3798.07,1.861]],[[3798.12,28.743],[3798.13,0.032],[3798.15,0.044],[3798.16,0.032],[3798.17,0.032]]]
["binance-futures","ETHUSDT",1753768285299,[[3798.69,104.506],[3798.67,0.042],[3798.66,9.003],[3798.65,0.012],[3798.64,0.085]],[[3798.7,1.472],[3798.72,0.012],[3798.75,0.006],[3798.77,0.032],[3798.79,0.006]]]
["binance-futures","ETHUSDT",1753768368312,[[3800.99,122.173],[3800.98,0.011],[3800.97,0.012],[3800.95,2.662],[3800.94,0.113]],[[3801.0,20.892],[3801.01,0.039],[3801.03,0.012],[3801.04,0.038],[3801.07,0.018]]]
["binance-futures","ETHUSDT",1753768382103,[],[[3804.34,156.304],[3804.35,12.325],[3804.36,3.236],[3804.37,5.958],[3804.4,3.33]]]
["binance-futures","ETHUSDT",1753768450960,[[3801.3,8.057],[3801.24,0.006],[3801.17,0.039],[3801.15,0.047],[3801.14,0.016]],[[3801.31,72.791],[3801.32,0.484],[3801.34,0.049],[3801.36,0.015],[3801.37,6.453]]]
["binance-futures","ETHUSDT",1753768477392,[[3804.11,59.672],[3804.1,1.728],[3804.08,2.666],[3804.04,0.044],[3804.0,0.067]],[[3804.12,8.454],[3804.13,0.014],[3804.16,0.032],[3804.18,0.006],[3804.23,0.032]]]
["binance-futures","ETHUSDT",1753768519699,[[3806.32,156.707],[3806.31,7.125],[3806.29,2.627],[3806.28,0.012],[3806.26,0.079]],[[3806.33,12.296],[3806.34,0.015],[3806.35,0.038],[3806.4,0.012],[3806.41,0.006]]]
["binance-futures","ETHUSDT",1753768583281,[[3803.75,97.914],[3803.74,35.012],[3803.73,47.684],[3803.72,36.353],[3803.71,36.362]],[[3803.76,62.23],[3803.77,0.038],[3803.79,2.336],[3803.8,0.012],[3803.82,0.032]]]
["binance-futures","ETHUSDT",1753768609086,[[3804.02,7.478],[3804.01,0.077],[3804.0,2.423],[3803.97,0.006],[3803.84,0.366]],[[3804.03,80.509],[3804.04,0.137],[3804.05,2.368],[3804.07,0.012],[3804.09,0.032]]]
["binance-futures","ETHUSDT",1753768649260,[[3803.71,81.36],[3803.7,63.217],[3803.69,35.034],[3803.68,35.07],[3803.67,0.431]],[[3803.72,10.494],[3803.73,0.037],[3803.76,0.038],[3803.77,0.006],[3803.8,0.491]]]
["binance-futures","ETHUSDT",1753768703756,[[3803.81,9.299],[3803.78,0.006],[3803.77,0.063],[3803.61,2.959],[3803.59,0.012]],[[3803.82,58.952],[3803.83,0.15],[3803.84,0.006],[3803.85,0.032],[3803.88,0.567]]]
["binance-futures","ETHUSDT",1753768782509,[[3805.01,110.992],[3804.99,1.618],[3804.98,0.534],[3804.97,1.315],[3804.94,0.01]],[[3805.02,6.121],[3805.03,0.044],[3805.05,0.006],[3805.06,0.014],[3805.07,0.032]]]
["binance-futures","ETHUSDT",1753768800042,[[3805.86,31.568],[3805.85,0.032],[3805.84,1.723],[3805.83,2.633],[3805.82,0.006]],[[3805.87,75.552],[3805.88,0.143],[3805.89,0.117],[3805.9,0.032],[3805.91,1.461]]]
["binance-futures","ETHUSDT",1753768842214,[[3803.65,55.699],[3803.62,0.025],[3803.61,10.577],[3803.6,0.754],[3803.59,0.532]],[[3803.66,34.379],[3803.67,0.01],[3803.69,0.006],[3803.7,0.006],[3803.72,0.534]]]
["binance-futures","ETHUSDT",1753768913612,[[3803.0,88.21],[3802.99,5.777],[3802.98,0.006],[3802.96,0.032],[3802.82,0.006]],[[3803.01,30.409],[3803.02,0.249],[3803.03,0.008],[3803.04,0.056],[3803.07,0.015]]]
["binance-futures","ETHUSDT",1753768931830,[[3803.61,59.918],[3803.59,0.534],[3803.57,0.032],[3803.55,0.029],[3803.54,0.131]],[[3803.62,46.35],[3803.63,0.015],[3803.64,0.473],[3803.65,0.012],[3803.67,0.032]]]
["binance-futures","ETHUSDT",1753768992836,[[3803.09,7.547],[3803.08,12.835],[3803.06,0.185],[3803.05,0.012],[3803.02,0.006]],[[3803.1,69.008],[3803.12,0.012],[3803.14,0.032],[3803.18,0.038],[3803.2,0.479]]]
["binance-futures","ETHUSDT",1753769021989,[[3803.85,103.392],[3803.84,0.473],[3803.83,0.06],[3803.81,0.152],[3803.79,1.315]],[[3803.86,33.022],[3803.87,0.02],[3803.88,0.012],[3803.89,0.032],[3803.9,0.032]]]
["binance-futures","ETHUSDT",1753769075098,[[3805.46,70.839],[3805.45,0.039],[3805.44,1.836],[3805.43,0.015],[3805.42,4.549]],[[3805.47,49.426],[3805.48,7.058],[3805.5,0.038],[3805.51,0.024],[3805.52,0.015]]]
["binance-futures","ETHUSDT",1753769114710,[[3804.48,119.049],[3804.47,25.096],[3804.44,79.716],[3804.43,39.936],[3804.42,119.454]],[[3804.49,0.053],[3804.52,0.012],[3804.56,0.032],[3804.63,0.014],[3804.64,0.018]]]
["binance-futures","ETHUSDT",1753769159920,[[3807.05,134.668],[3807.04,7.985],[3807.03,0.006],[3807.02,1.27],[3807.01,0.006]],[[3807.06,27.298],[3807.07,6.842],[3807.1,0.006],[3807.11,1.257],[3807.12,0.479]]]
["binance-futures","ETHUSDT",1753769207154,[[3810.71,18.21],[3810.7,0.015],[3810.67,0.006],[3810.65,0.006],[3810.55,0.012]],[[3810.72,110.97],[3810.73,17.988],[3810.74,35.006],[3810.78,1.671],[3810.8,35.006]]]
["binance-futures","ETHUSDT",1753769247040,[[3810.0,167.786],[3809.99,27.312],[3809.98,0.012],[3809.97,0.261],[3809.96,11.14]],[[3810.01,132.912],[3810.02,5.921],[3810.05,0.101],[3810.06,0.006],[3810.17,0.147]]]
["binance-futures","ETHUSDT",1753769287789,[[3807.24,21.387],[3807.22,3.373],[3807.2,0.012],[3807.19,0.044],[3807.16,0.006]],[[3807.25,109.629],[3807.26,41.551],[3807.27,2.626],[3807.29,0.006],[3807.3,0.044]]]
["binance-futures","ETHUSDT",1753769338815,[[3807.88,76.797],[3807.87,1.352],[3807.83,0.021],[3807.82,6.477],[3807.81,8.186]],[[3807.89,91.179],[3807.9,0.579],[3807.92,0.368],[3807.93,0.006],[3807.97,0.012]]]
["binance-futures","ETHUSDT",1753769368201,[[3807.64,11.092],[3807.62,0.014],[3807.61,2.7],[3807.6,0.067],[3807.58,0.537]],[[3807.65,105.62],[3807.66,7.468],[3807.67,0.157],[3807.71,1.358],[3807.72,0.015]]]
["binance-futures","ETHUSDT",1753769430621,[[3804.3,46.339],[3804.29,0.065],[3804.28,0.473],[3804.27,1.452],[3804.25,0.047]],[[3804.31,25.778],[3804.32,0.007],[3804.33,0.006],[3804.34,0.483],[3804.35,1.079]]]
["binance-futures","ETHUSDT",1753769482836,[[3806.45,82.085],[3806.44,0.033],[3806.43,1.053],[3806.42,8.891],[3806.4,0.367]],[[3806.46,14.579],[3806.47,0.117],[3806.49,0.217],[3806.5,0.258],[3806.51,0.032]]]
["binance-futures","ETHUSDT",1753769527372,[[3806.24,72.523],[3806.22,0.011],[3806.21,0.006],[3806.2,0.03],[3806.16,11.081]],[[3806.25,18.23],[3806.27,0.006],[3806.29,0.032],[3806.3,0.006],[3806.31,0.006]]]
["binance-futures","ETHUSDT",1753769575020,[[3808.33,180.827],[3808.32,16.588],[3808.31,0.038],[3808.29,0.012],[3808.27,0.011]],[[3808.34,34.3],[3808.35,1.092],[3808.36,0.991],[3808.37,1.283],[3808.38,0.57]]]
["binance-futures","ETHUSDT",1753769627140,[[3807.6,68.109],[3807.59,0.048],[3807.58,0.274],[3807.57,0.025],[3807.56,15.553]],[[3807.61,78.452],[3807.62,0.948],[3807.63,0.006],[3807.65,0.032],[3807.89,0.027]]]
["binance-futures","ETHUSDT",1753769672703,[[3807.6,27.423],[3807.58,0.043],[3807.56,1.063],[3807.53,18.858],[3807.51,0.006]],[[3807.61,177.063],[3807.62,0.008],[3807.63,0.006],[3807.65,0.032],[3807.66,0.534]]]
["binance-futures","ETHUSDT",1753769713492,[[3809.96,12.335],[3809.95,0.021],[3809.94,0.032],[3809.93,0.006],[3809.92,0.006]],[[3809.97,49.751],[3809.98,5.236],[3809.99,0.015],[3810.0,14.452],[3810.01,0.032]]]
["binance-futures","ETHUSDT",1753769767454,[[3810.25,53.026],[3810.24,0.367],[3810.23,0.012],[3810.22,0.006],[3810.21,1.313]],[[3810.26,44.765],[3810.27,0.022],[3810.28,0.038],[3810.3,0.385],[3810.31,2.332]]]
["binance-futures","ETHUSDT",1753769794201,[[3808.82,76.569],[3808.81,0.059],[3808.8,0.023],[3808.79,0.038],[3808.75,1.335]],[[3808.83,30.157],[3808.84,0.046],[3808.85,0.006],[3808.87,0.015],[3808.88,3.341]]]
["binance-futures","ETHUSDT",1753769858163,[[3812.08,27.989],[3812.05,0.323],[3812.04,0.038],[3812.02,0.006],[3811.88,1.424]],[[3812.09,40.936],[3812.1,0.012],[3812.12,1.585],[3812.15,0.048],[3812.23,6.496]]]
["binance-futures","ETHUSDT",1753769904788,[[3811.83,43.381],[3811.82,15.597],[3811.81,0.006],[3811.8,0.029],[3811.79,0.032]],[[3811.84,48.531],[3811.85,0.006],[3811.86,0.424],[3811.88,0.006],[3811.89,0.006]]]
["binance-futures","ETHUSDT",1753769929929,[[3812.26,31.179],[3812.25,1.395],[3812.23,0.006],[3812.22,0.032],[3812.14,0.032]],[[3812.27,83.763],[3812.28,11.454],[3812.29,0.038],[3812.31,0.006],[3812.33,0.038]]]
["binance-futures","ETHUSDT",1753769994542,[[3812.9,63.114],[3812.89,0.02],[3812.87,0.006],[3812.86,1.998],[3812.85,0.549]],[[3812.91,57.806],[3812.92,0.006],[3812.95,0.038],[3812.98,0.006],[3813.0,10.284]]]
["binance-futures","ETHUSDT",1753770009028,[[3815.61,70.027],[3815.6,1.317],[3815.59,0.006],[3815.57,0.044],[3815.55,0.017]],[[3815.62,109.79],[3815.63,0.038],[3815.64,1.788],[3815.65,3.631],[3815.67,0.146]]]
["binance-futures","ETHUSDT",1753770078466,[[3815.74,7.304],[3815.73,0.748],[3815.72,11.213],[3815.7,0.044],[3815.69,0.047]],[[3815.75,97.601],[3815.76,8.435],[3815.78,0.006],[3815.79,0.008],[3815.8,0.038]]]
["binance-futures","ETHUSDT",1753770126165,[[3816.62,275.818],[3816.61,9.234],[3816.6,426.423],[3816.59,0.012],[3816.58,2.801]],[[3816.63,3.533],[3816.64,0.006],[3816.65,0.021],[3816.66,10.48],[3816.68,0.006]]]
["binance-futures","ETHUSDT",1753770164247,[[3816.6,445.957],[3816.59,0.256],[3816.58,0.372],[3816.57,0.139],[3816.53,0.144]],[[3816.61,42.033],[3816.62,0.006],[3816.63,0.447],[3816.64,2.62],[3816.65,0.038]]]
["binance-futures","ETHUSDT",1753770206766,[[3817.11,196.03],[3817.1,5.371],[3817.09,0.006],[3817.08,1.787],[3817.07,0.006]],[[3817.12,27.982],[3817.15,0.038],[3817.17,0.126],[3817.18,0.006],[3817.19,0.006]]]
["binance-futures","ETHUSDT",1753770252654,[[3818.96,51.714],[3818.93,0.006],[3818.92,1.342],[3818.91,0.021],[3818.9,25.021]],[[3818.97,49.48],[3818.98,0.02],[3819.0,0.012],[3819.01,0.038],[3819.08,0.477]]]
["binance-futures","ETHUSDT",1753770291172,[[3819.56,20.547],[3819.55,0.006],[3819.54,0.032],[3819.53,0.038],[3819.52,0.032]],[[3819.57,65.657],[3819.6,0.027],[3819.61,4.72],[3819.62,19.609],[3819.63,5.859]]]
["binance-futures","ETHUSDT",1753770326959,[[3818.23,12.954],[3818.21,0.22],[3818.2,0.045],[3818.16,0.477],[3818.11,0.023]],[[3818.24,141.248],[3818.25,14.945],[3818.27,35.808],[3818.28,0.496],[3818.29,2.954]]]
["binance-futures","ETHUSDT",1753770375742,[[3819.24,2.886],[3819.23,0.038],[3819.16,7.305],[3819.14,0.032],[3819.05,0.012]],[[3819.25,242.044],[3819.26,18.767],[3819.27,0.006],[3819.29,0.015],[3819.3,13.212]]]
["binance-futures","ETHUSDT",1753770387574,[[3816.55,77.813],[3816.53,0.012],[3816.52,1.916],[3816.5,0.038],[3816.48,0.172]],[[3816.56,135.418],[3816.58,0.006],[3816.6,0.056],[3816.61,0.015],[3816.62,24.165]]]
["binance-futures","ETHUSDT",1753770459633,[[3816.0,377.201],[3815.99,3.049],[3815.98,0.086],[3815.96,0.329],[3815.94,0.361]],[[3816.01,63.332],[3816.02,0.032],[3816.03,0.192],[3816.04,14.972],[3816.05,0.172]]]
["binance-futures","ETHUSDT",1753770503567,[[3816.0,281.117],[3815.95,1.311],[3815.9,0.006],[3815.88,0.509],[3815.85,1.317]],[[3816.01,110.167],[3816.02,0.02],[3816.03,0.006],[3816.05,0.049],[3816.06,6.832]]]
["binance-futures","ETHUSDT",1753770543419,[[3813.27,70.193],[3813.25,0.006],[3813.23,0.038],[3813.21,0.006],[3813.19,0.012]],[[3813.28,38.081],[3813.3,0.012],[3813.32,0.038],[3813.33,0.021],[3813.34,12.745]]]
["binance-futures","ETHUSDT",1753770586148,[[3815.0,363.423],[3814.99,0.013],[3814.96,0.038],[3814.95,1.311],[3814.94,0.012]],[[3815.01,121.658],[3815.02,0.07],[3815.03,0.088],[3815.04,0.006],[3815.06,0.038]]]
["binance-futures","ETHUSDT",1753770631449,[[3814.43,16.388],[3814.41,0.006],[3814.39,0.596],[3814.37,0.006],[3814.16,0.033]],[[3814.44,69.653],[3814.45,6.816],[3814.46,0.023],[3814.47,0.067],[3814.49,2.185]]]
["binance-futures","ETHUSDT",1753770673481,[[3818.16,52.313],[3818.15,10.124],[3818.14,0.006],[3818.13,0.032],[3818.11,0.006]],[[3818.17,97.862],[3818.18,6.604],[3818.2,0.047],[3818.21,0.006],[3818.22,1.526]]]
["binance-futures","ETHUSDT",1753770707155,[[3815.62,26.836],[3815.6,0.006],[3815.59,0.038],[3815.55,0.038],[3815.52,0.772]],[[3815.63,97.04],[3815.64,0.032],[3815.67,0.006],[3815.69,0.006],[3815.71,2.658]]]
["binance-futures","ETHUSDT",1753770758347,[[3825.72,30.97],[3825.69,0.027],[3825.68,5.227],[3825.67,0.032]],[[3825.73,60.105],[3825.75,0.006],[3825.77,0.032],[3825.81,0.032],[3825.86,1.397]]]
["binance-futures","ETHUSDT",1753770781874,[[3823.56,3.194],[3823.55,0.015]],[[3823.57,62.433],[3823.58,24.21],[3823.61,7.955],[3823.62,247.985],[3823.63,26.979]]]
["binance-futures","ETHUSDT",1753770842165,[],[[3822.43,114.892],[3822.44,8.818],[3822.45,76.149],[3822.46,0.021],[3822.47,0.032]]]
["binance-futures","ETHUSDT",1753770843361,[[3822.42,70.418],[3822.4,0.029],[3822.39,1.315],[3822.38,0.016],[3822.37,0.487]],[[3822.43,24.117],[3822.44,2.335],[3822.45,0.006],[3822.46,0.006],[3822.47,0.032]]]
["binance-futures","ETHUSDT",1753770909466,[[3817.75,8.866],[3817.73,0.006],[3817.71,0.006],[3817.68,0.006],[3817.67,0.018]],[[3817.76,134.748],[3817.77,6.226],[3817.79,0.017],[3817.8,0.012],[3817.81,2.619]]]
["binance-futures","ETHUSDT",1753770930217,[[3818.0,395.233],[3817.99,9.058],[3817.98,0.699],[3817.97,1.31],[3817.96,0.471]],[[3818.01,57.144],[3818.02,0.006],[3818.03,0.032],[3818.04,0.006],[3818.05,2.619]]]
["binance-futures","ETHUSDT",1753770988661,[[3817.0,216.564],[3816.99,0.006],[3816.98,0.074],[3816.97,0.016],[3816.95,0.466]],[[3817.01,148.035],[3817.02,21.682],[3817.03,9.174],[3817.04,0.194],[3817.05,2.36]]]
["binance-futures","ETHUSDT",1753771019450,[[3817.4,257.123],[3817.39,0.012],[3817.38,0.546],[3817.37,0.177],[3817.36,3.273]],[[3817.41,11.075],[3817.42,9.167],[3817.44,0.038],[3817.45,1.315],[3817.8,0.061]]]
["binance-futures","ETHUSDT",1753771097364,[[3816.95,90.741],[3816.94,0.015],[3816.92,0.006],[3816.91,0.164],[3816.9,0.049]],[[3816.96,77.111],[3816.98,2.619],[3816.99,0.015],[3817.0,3.038],[3817.02,0.249]]]
["binance-futures","ETHUSDT",1753771109965,[[3817.13,36.216],[3817.12,0.006],[3817.11,0.032],[3817.1,0.018],[3817.08,0.006]],[[3817.14,175.17],[3817.15,3.308],[3817.16,2.619],[3817.17,0.032],[3817.19,0.006]]]
["binance-futures","ETHUSDT",1753771156500,[[3815.88,26.56],[3815.87,0.032],[3815.77,0.018],[3815.72,1.317],[3815.7,3.798]],[[3815.89,157.461],[3815.9,0.006],[3815.93,0.038],[3815.95,0.006],[3815.97,1.238]]]
["binance-futures","ETHUSDT",1753771206408,[[3816.99,15.825],[3816.98,0.035],[3816.97,0.006],[3816.95,0.038],[3816.91,0.038]],[[3817.0,129.458],[3817.02,0.5],[3817.03,0.038],[3817.04,0.768],[3817.05,0.273]]]
["binance-futures","ETHUSDT",1753771247469,[[3815.12,0.471],[3815.07,0.137],[3815.03,0.006],[3815.02,0.048],[3814.98,0.238]],[[3815.13,248.574],[3815.14,0.006],[3815.16,0.047],[3815.17,8.21],[3815.18,5.959]]]
["binance-futures","ETHUSDT",1753771310529,[[3810.34,95.263],[3810.33,35.036],[3810.32,0.032],[3810.3,0.089],[3810.29,0.006]],[[3810.35,442.069],[3810.36,0.028],[3810.37,46.418],[3810.4,0.006],[3810.41,1.088]]]
["binance-futures","ETHUSDT",1753771333288,[[3813.82,41.35],[3813.79,0.032],[3813.78,0.006],[3813.71,0.038],[3813.69,1.104]],[[3813.83,101.233],[3813.84,12.184],[3813.85,2.681],[3813.86,1.312],[3813.87,0.818]]]
["binance-futures","ETHUSDT",1753771389577,[[3812.93,129.98],[3812.92,35.032],[3812.91,51.525],[3812.9,35.0],[3812.89,0.021]],[[3812.94,20.398],[3812.95,0.006],[3812.98,0.038],[3812.99,0.021],[3813.0,17.866]]]
["binance-futures","ETHUSDT",1753771425193,[],[[3815.03,132.786],[3815.06,0.006],[3815.08,0.017],[3815.09,0.032],[3815.1,0.012]]]
["binance-futures","ETHUSDT",1753771468524,[[3819.0,211.293],[3818.99,0.462],[3818.96,0.462],[3818.95,2.781],[3818.94,3.477]],[[3819.01,0.031],[3819.02,0.014],[3819.04,0.038],[3819.06,0.15],[3819.22,0.376]]]
["binance-futures","ETHUSDT",1753771510981,[[3820.0,1133.885],[3819.99,0.23],[3819.98,0.012],[3819.97,0.006],[3819.96,1.347]],[[3820.01,122.686],[3820.02,1.176],[3820.03,0.006],[3820.05,1.01],[3820.06,0.234]]]
["binance-futures","ETHUSDT",1753771558166,[[3819.24,13.525],[3819.23,0.177],[3819.22,0.251],[3819.21,0.017],[3819.2,0.032]],[[3819.25,257.927],[3819.27,0.006],[3819.28,1.31],[3819.29,2.65],[3819.3,0.012]]]
["binance-futures","ETHUSDT",1753771599650,[[3816.6,50.251],[3816.58,0.006],[3816.57,1.325],[3816.56,0.404],[3816.55,0.006]],[[3816.61,247.82],[3816.62,28.206],[3816.63,0.928],[3816.64,5.743],[3816.65,1.048]]]
["binance-futures","ETHUSDT",1753771643609,[[3816.82,130.674],[3816.81,0.011],[3816.79,0.032],[3816.78,0.146],[3816.76,0.006]],[[3816.83,3.7],[3816.84,0.006],[3816.9,0.012],[3816.91,0.032],[3816.94,0.006]]]
["binance-futures","ETHUSDT",1753771677802,[[3815.55,68.167],[3815.5,0.011],[3815.49,0.006],[3815.48,4.337],[3815.47,1.375]],[[3815.56,33.382],[3815.58,2.636],[3815.59,0.038],[3815.61,0.006],[3815.65,0.006]]]
["binance-futures","ETHUSDT",1753771733314,[[3813.64,1.317],[3813.59,0.006],[3813.58,0.114],[3813.53,0.057],[3813.52,0.044]],[[3813.65,175.36],[3813.66,7.215],[3813.67,2.72],[3813.7,0.006],[3813.71,0.038]]]
["binance-futures","ETHUSDT",1753771799424,[[3819.54,57.891],[3819.53,0.19],[3819.49,1.31],[3819.48,0.2],[3819.47,0.006]],[[3819.55,75.07],[3819.56,0.647],[3819.57,0.192],[3819.6,0.018],[3819.69,0.039]]]
["binance-futures","ETHUSDT",1753771819510,[[3819.05,18.34],[3819.02,0.006],[3819.0,0.024],[3818.96,0.006],[3818.62,9.346]],[[3819.06,173.167],[3819.07,5.242],[3819.08,0.006],[3819.09,0.523],[3819.1,0.032]]]
["binance-futures","ETHUSDT",1753771862530,[[3820.0,62.079],[3819.99,0.062],[3819.96,0.006],[3819.95,0.05],[3819.94,0.015]],[[3820.01,170.601],[3820.02,11.082],[3820.03,10.438],[3820.04,0.261],[3820.06,0.014]]]
["binance-futures","ETHUSDT",1753771929216,[[3821.81,108.555],[3821.8,0.055],[3821.78,1.116],[3821.77,0.006],[3821.72,1.309]],[[3821.82,43.315],[3821.83,0.102],[3821.84,0.058],[3821.85,1.471],[3821.87,0.018]]]
["binance-futures","ETHUSDT",1753771951268,[[3823.3,41.752],[3823.29,0.02],[3823.28,0.032],[3823.25,0.049],[3823.24,12.736]],[[3823.31,103.781],[3823.33,0.035],[3823.34,0.032],[3823.36,0.006],[3823.38,0.021]]]
["binance-futures","ETHUSDT",1753771992214,[[3820.84,14.737],[3820.83,0.106],[3820.81,0.015],[3820.8,10.577],[3820.79,0.006]],[[3820.85,125.745],[3820.86,6.839],[3820.89,0.038],[3820.9,0.006],[3820.92,1.147]]]
["binance-futures","ETHUSDT",1753772041839,[[3822.56,197.497],[3822.55,0.147],[3822.54,0.038],[3822.52,0.47],[3822.5,0.027]],[[3822.57,16.634],[3822.6,0.056],[3822.61,0.018],[3822.64,0.038],[3822.65,0.006]]]
["binance-futures","ETHUSDT",1753772072605,[[3822.22,248.418],[3822.21,10.504],[3822.2,0.006],[3822.16,0.508]],[[3822.23,0.287],[3822.26,0.006],[3822.27,0.006],[3822.3,0.018],[3822.31,2.339]]]
["binance-futures","ETHUSDT",1753772127194,[[3828.72,276.602],[3828.71,9.142],[3828.7,0.047],[3828.69,7.971],[3828.68,3.303]],[[3828.73,28.227],[3828.74,0.009],[3828.75,1.287],[3828.76,0.032],[3828.77,0.166]]]
["binance-futures","ETHUSDT",1753772167849,[[3831.23,61.178],[3831.22,1.338],[3831.19,0.069],[3831.15,0.021],[3831.14,6.492]],[[3831.24,24.828],[3831.25,3.235],[3831.26,0.052],[3831.27,0.456],[3831.28,0.807]]]
["binance-futures","ETHUSDT",1753772195402,[[3828.0,106.565],[3827.98,0.031],[3827.89,0.047],[3827.88,0.652],[3827.87,0.006]],[[3828.01,364.539],[3828.02,15.672],[3828.03,0.038],[3828.04,0.16],[3828.05,1.313]]]
["binance-futures","ETHUSDT",1753772249948,[[3827.44,99.117],[3827.41,0.381],[3827.4,0.05],[3827.37,1.283],[3827.36,0.05]],[[3827.45,112.733],[3827.46,6.793],[3827.47,0.006],[3827.48,0.029],[3827.49,3.95]]]
["binance-futures","ETHUSDT",1753772309413,[[3831.0,672.83],[3830.99,0.012],[3830.98,0.645],[3830.97,0.006],[3830.96,2.396]],[[3831.01,356.643],[3831.02,2.797],[3831.03,22.942],[3831.04,5.983],[3831.05,3.61]]]
["binance-futures","ETHUSDT",1753772332972,[[3829.57,95.929],[3829.56,0.006],[3829.55,0.006],[3829.52,0.006]],[[3829.58,111.023],[3829.59,9.606],[3829.6,0.032],[3829.61,0.008],[3829.62,0.406]]]
["binance-futures","ETHUSDT",1753772383267,[[3827.55,55.972],[3827.52,0.006],[3827.44,0.027],[3827.43,4.388],[3827.42,0.331]],[[3827.56,139.997],[3827.57,1.031],[3827.58,0.06],[3827.59,0.038],[3827.61,2.257]]]
["binance-futures","ETHUSDT",1753772415988,[[3831.02,60.182],[3831.01,11.809],[3831.0,2975.166],[3830.99,1.866],[3830.96,0.475]],[[3831.03,55.451],[3831.07,0.464],[3831.08,6.786],[3831.1,2.61],[3831.11,0.044]]]
["binance-futures","ETHUSDT",1753772457067,[[3829.13,77.213],[3829.12,7.964],[3829.11,1.306],[3829.1,0.035],[3829.07,2.621]],[[3829.14,19.056],[3829.15,0.032],[3829.16,0.006],[3829.17,0.006],[3829.19,0.032]]]
["binance-futures","ETHUSDT",1753772499830,[[3829.56,26.278],[3829.53,0.032],[3829.5,1.312],[3829.4,0.006],[3829.39,0.219]],[[3829.57,113.015],[3829.58,0.166],[3829.59,6.913],[3829.6,0.015],[3829.61,8.534]]]
["binance-futures","ETHUSDT",1753772541403,[[3830.59,18.214],[3830.58,0.593],[3830.55,0.044],[3830.51,0.044],[3830.46,0.011]],[[3830.6,54.939],[3830.61,49.669],[3830.62,1.287],[3830.63,0.032],[3830.64,1.506]]]
["binance-futures","ETHUSDT",1753772581944,[[3833.09,46.371],[3833.08,0.11],[3833.07,0.046],[3833.06,0.006],[3833.05,0.038]],[[3833.1,106.256],[3833.11,2.263],[3833.12,0.038],[3833.14,0.006],[3833.16,0.447]]]
["binance-futures","ETHUSDT",1753772624553,[[3832.03,68.181],[3832.02,0.006],[3832.01,0.015],[3832.0,9.249],[3831.99,0.015]],[[3832.04,91.798],[3832.05,0.116],[3832.07,0.006],[3832.08,6.898],[3832.09,0.006]]]
["binance-futures","ETHUSDT",1753772654629,[[3834.74,92.654],[3834.73,0.172],[3834.72,0.006],[3834.71,0.021],[3834.7,13.039]],[[3834.75,117.673],[3834.77,0.006],[3834.79,0.038],[3834.8,0.011],[3834.81,0.006]]]
["binance-futures","ETHUSDT",1753772707981,[[3833.75,9.009],[3833.66,0.006],[3833.63,0.05],[3833.59,15.867],[3833.56,5.436]],[[3833.76,212.352],[3833.77,3.731],[3833.79,0.14],[3833.81,0.032],[3833.84,2.608]]]
["binance-futures","ETHUSDT",1753772757000,[[3831.56,50.484],[3831.55,0.079],[3831.54,1.329],[3831.53,0.014],[3831.52,0.012]],[[3831.57,86.202],[3831.58,0.085],[3831.59,0.021],[3831.6,100.268],[3831.61,26.558]]]
["binance-futures","ETHUSDT",1753772793038,[[3836.31,32.416],[3836.3,0.011],[3836.29,0.012],[3836.27,0.032],[3836.25,0.006]],[[3836.32,9.915],[3836.33,0.032],[3836.36,0.006],[3836.37,0.032],[3836.45,0.043]]]
["binance-futures","ETHUSDT",1753772833404,[[3838.97,4.394],[3838.93,0.012],[3838.9,0.038],[3838.89,0.006],[3838.84,0.468]],[[3838.98,159.652],[3838.99,2.643],[3839.0,0.006],[3839.02,2.005],[3839.03,0.021]]]
["binance-futures","ETHUSDT",1753772880164,[[3840.0,2430.662],[3839.99,0.15],[3839.93,0.021],[3839.91,0.032],[3839.89,0.012]],[[3840.01,272.589],[3840.02,1.354],[3840.03,0.812],[3840.04,0.78],[3840.05,0.032]]]
["binance-futures","ETHUSDT",1753772916304,[[3841.69,24.662],[3841.68,0.032],[3841.65,0.012],[3841.64,0.468],[3841.62,1.991]],[[3841.7,72.832],[3841.72,0.012],[3841.74,0.032],[3841.76,0.012],[3841.78,0.605]]]
["binance-futures","ETHUSDT",1753772952931,[[3840.0,1505.169],[3839.98,0.781],[3839.97,0.4],[3839.96,0.034],[3839.9,0.006]],[[3840.01,130.416],[3840.02,19.314],[3840.03,0.012],[3840.05,0.8],[3840.09,0.006]]]
["binance-futures","ETHUSDT",1753772999537,[[3838.85,169.74],[3838.83,0.052],[3838.82,0.006],[3838.81,0.006],[3838.8,0.018]],[[3838.86,30.416],[3838.88,0.943],[3838.9,1.253],[3838.91,0.43],[3838.92,0.315]]]
["binance-futures","ETHUSDT",1753773026375,[[3837.86,21.968],[3837.68,0.129],[3837.63,0.668],[3837.62,3.14],[3837.6,0.062]],[[3837.87,148.995],[3837.88,0.006],[3837.89,0.006],[3837.9,0.006],[3837.92,2.353]]]
["binance-futures","ETHUSDT",1753773082647,[[3839.04,78.954],[3839.03,2.97],[3839.01,0.548],[3839.0,1.055],[3838.96,13.044]],[[3839.05,121.011],[3839.06,0.834],[3839.07,0.006],[3839.08,0.021],[3839.09,5.931]]]
["binance-futures","ETHUSDT",1753773125744,[[3840.44,150.476],[3840.43,0.159],[3840.4,0.032],[3840.39,0.504],[3840.34,0.401]],[[3840.45,77.08],[3840.46,0.128],[3840.49,0.044],[3840.5,1.651],[3840.51,3.645]]]
["binance-futures","ETHUSDT",1753773153019,[[3838.25,28.298],[3838.24,0.038],[3838.21,0.014],[3838.2,0.056],[3838.17,0.027]],[[3838.26,210.211],[3838.27,6.307],[3838.28,7.046],[3838.29,3.907],[3838.3,13.046]]]
["binance-futures","ETHUSDT",1753773210664,[[3840.3,32.117],[3840.28,0.096],[3840.27,0.102],[3840.26,0.032],[3840.23,0.049]],[[3840.31,92.744],[3840.32,7.545],[3840.33,0.131],[3840.34,1.354],[3840.35,6.823]]]
["binance-futures","ETHUSDT",1753773227787,[[3840.0,479.492],[3839.99,14.623],[3839.97,0.019],[3839.96,0.038],[3839.93,0.021]],[[3840.01,147.27],[3840.02,5.975],[3840.03,4.689],[3840.04,0.047],[3840.05,10.182]]]
["binance-futures","ETHUSDT",1753773294347,[[3840.25,70.988],[3840.24,0.006],[3840.22,0.032],[3840.2,0.006],[3840.19,0.006]],[[3840.26,41.21],[3840.28,0.015],[3840.29,3.618],[3840.3,0.061],[3840.42,2.185]]]
["binance-futures","ETHUSDT",1753773302370,[[3840.01,87.642],[3840.0,3705.34],[3839.99,0.062],[3839.98,0.012],[3839.97,0.018]],[[3840.02,52.152],[3840.03,0.027],[3840.04,2.453],[3840.07,2.213],[3840.09,1.082]]]
["binance-futures","ETHUSDT",1753773379015,[[3836.27,0.641],[3836.25,0.006],[3836.24,0.16]],[[3836.28,148.61],[3836.29,0.015],[3836.3,0.18],[3836.31,12.538],[3836.32,9.143]]]
["binance-futures","ETHUSDT",1753773404630,[[3838.59,5.935],[3838.58,0.061],[3838.57,1.545],[3838.56,0.13],[3838.55,0.006]],[[3838.6,153.718],[3838.61,41.511],[3838.62,0.006],[3838.64,0.032],[3838.65,1.048]]]
["binance-futures","ETHUSDT",1753773464030,[[3841.64,0.813],[3841.62,0.032],[3841.61,0.044],[3841.58,0.017],[3841.54,1.313]],[[3841.65,258.061],[3841.66,0.107],[3841.68,0.044],[3841.7,3.699],[3841.72,3.758]]]
["binance-futures","ETHUSDT",1753773505123,[[3844.07,51.594],[3844.06,0.518],[3844.04,1.103],[3844.01,1.333],[3843.95,0.012]],[[3844.08,207.143],[3844.09,0.026],[3844.1,0.006],[3844.12,0.032],[3844.13,0.012]]]
["binance-futures","ETHUSDT",1753773543942,[[3844.24,88.634],[3844.23,0.301],[3844.22,0.038],[3844.2,0.012],[3844.18,0.006]],[[3844.25,73.089],[3844.26,2.268],[3844.27,0.038],[3844.28,1.019],[3844.29,0.205]]]
["binance-futures","ETHUSDT",1753773589494,[[3843.62,33.493],[3843.61,1.892],[3843.6,0.044],[3843.59,0.032],[3843.56,0.007]],[[3843.63,146.596],[3843.64,13.425],[3843.67,0.012],[3843.68,0.032],[3843.7,0.669]]]
["binance-futures","ETHUSDT",1753773604342,[[3843.7,26.307],[3843.69,0.113],[3843.68,0.038],[3843.65,0.006],[3843.64,0.038]],[[3843.71,86.403],[3843.75,0.012],[3843.78,0.032],[3843.79,0.018],[3843.84,0.759]]]
["binance-futures","ETHUSDT",1753773673569,[[3841.07,6.751],[3841.06,0.006],[3841.04,0.05],[3841.0,0.994],[3840.98,0.032]],[[3841.08,213.529],[3841.09,48.852],[3841.1,0.011],[3841.11,0.053],[3841.12,5.205]]]
["binance-futures","ETHUSDT",1753773678905,[[3840.74,171.962],[3840.73,0.006],[3840.72,7.551],[3840.71,2.661],[3840.7,0.006]],[[3840.75,7.45],[3840.76,7.149],[3840.8,1.141],[3840.81,2.603],[3840.83,2.326]]]
["binance-futures","ETHUSDT",1753773756949,[[3835.21,85.327],[3835.18,0.973],[3835.14,1.716],[3835.01,2.749],[3834.99,1.286]],[[3835.22,101.669],[3835.23,49.758],[3835.24,0.061],[3835.25,0.755],[3835.26,2.607]]]
["binance-futures","ETHUSDT",1753773758136,[[3835.7,134.443],[3835.67,5.13],[3835.66,1.347],[3835.62,0.006]],[[3835.71,19.087],[3835.73,0.238],[3835.75,2.993],[3835.79,0.151],[3835.8,0.022]]]
["binance-futures","ETHUSDT",1753773803270,[[3834.73,164.223],[3834.72,54.525],[3834.71,35.0],[3834.7,35.032],[3834.69,10.013]],[[3834.74,13.774],[3834.75,0.308],[3834.76,0.27],[3834.77,0.572],[3834.78,2.787]]]
["binance-futures","ETHUSDT",1753773841425,[[3836.08,35.017],[3836.07,0.038],[3836.05,1.043],[3836.01,0.006],[3835.99,0.082]],[[3836.09,174.685],[3836.1,0.012],[3836.11,0.092],[3836.13,0.006],[3836.15,0.032]]]
["binance-futures","ETHUSDT",1753773920150,[[3834.19,106.229],[3834.18,36.32],[3834.14,35.2],[3834.13,0.006]],[[3834.2,32.358],[3834.21,0.012],[3834.22,2.608],[3834.23,6.781],[3834.24,0.006]]]
["binance-futures","ETHUSDT",1753773926641,[[3834.56,54.855],[3834.55,0.01],[3834.52,0.633],[3834.42,1.336],[3834.19,13.149]],[[3834.57,71.207],[3834.58,4.435],[3834.59,2.607],[3834.6,0.024],[3834.61,0.318]]]
["binance-futures","ETHUSDT",1753773996569,[[3833.1,114.938],[3833.09,41.467],[3833.08,35.082],[3833.07,35.021],[3833.06,35.0]],[[3833.11,48.279],[3833.12,6.783],[3833.13,0.032],[3833.14,0.006],[3833.16,0.006]]]
["binance-futures","ETHUSDT",1753774013313,[[3832.99,168.286],[3832.98,35.022],[3832.97,35.015],[3832.96,35.021],[3832.95,35.038]],[[3833.0,26.047],[3833.01,0.008],[3833.02,0.032],[3833.03,0.006],[3833.05,0.006]]]
["binance-futures","ETHUSDT",1753774056621,[[3834.4,0.446],[3834.39,15.038],[3834.36,0.006],[3834.32,0.012],[3834.31,0.032]],[[3834.41,132.432],[3834.42,6.78],[3834.43,0.092],[3834.44,0.006],[3834.45,0.011]]]
["binance-futures","ETHUSDT",1753774126954,[[3835.67,42.29],[3835.66,3.964],[3835.64,0.038],[3835.63,0.006],[3835.61,0.015]],[[3835.68,81.849],[3835.69,0.038],[3835.7,0.008],[3835.71,0.006],[3835.72,0.012]]]
["binance-futures","ETHUSDT",1753774145195,[[3835.55,41.141],[3835.54,0.085],[3835.53,0.006],[3835.51,0.544],[3835.49,0.006]],[[3835.56,154.124],[3835.57,0.431],[3835.59,0.006],[3835.6,0.131],[3835.61,1.335]]]
["binance-futures","ETHUSDT",1753774205199,[[3832.85,198.68],[3832.84,36.657],[3832.83,59.278],[3832.82,36.305],[3832.81,18.213]],[[3832.86,51.679],[3832.87,0.006],[3832.88,0.032],[3832.89,0.006],[3832.9,0.14]]]
["binance-futures","ETHUSDT",1753774232045,[[3840.35,6.462],[3840.31,0.012],[3840.2,0.05],[3840.1,0.751],[3840.08,0.072]],[[3840.36,153.566],[3840.38,0.006],[3840.4,0.032],[3840.41,0.006],[3840.42,0.006]]]
["binance-futures","ETHUSDT",1753774307469,[[3835.0,40.725],[3834.91,0.006],[3834.82,0.019],[3834.81,0.032],[3834.67,1.963]],[[3835.01,263.7],[3835.02,0.012],[3835.03,0.535],[3835.05,0.032],[3835.06,1.049]]]
["binance-futures","ETHUSDT",1753774317054,[[3833.46,60.763],[3833.45,0.133],[3833.44,0.012],[3833.43,0.009],[3833.4,0.024]],[[3833.47,149.813],[3833.49,0.006],[3833.5,0.058],[3833.51,35.845],[3833.53,35.021]]]
["binance-futures","ETHUSDT",1753774358963,[[3842.46,62.468],[3842.45,0.608],[3842.41,1.302],[3842.4,0.044],[3842.38,0.018]],[[3842.47,30.962],[3842.49,0.021],[3842.5,3.223],[3842.51,0.032],[3842.52,1.483]]]
["binance-futures","ETHUSDT",1753774404728,[[3849.0,22.333],[3848.98,0.012],[3848.97,0.006],[3848.96,0.015]],[[3849.01,181.027],[3849.04,42.668],[3849.05,23.485],[3849.07,0.006],[3849.08,0.006]]]
["binance-futures","ETHUSDT",1753774440816,[[3847.2,26.032],[3847.17,0.006],[3847.15,0.032],[3847.14,0.02],[3847.12,0.006]],[[3847.21,92.131],[3847.22,0.16],[3847.24,0.181],[3847.27,0.806],[3847.28,0.038]]]
["binance-futures","ETHUSDT",1753774503659,[[3855.2,282.83],[3855.19,17.308],[3855.18,15.901],[3855.17,10.5],[3855.16,0.648]],[[3855.21,2.559],[3855.24,0.012],[3855.25,0.032],[3855.27,0.008],[3855.28,0.006]]]
["binance-futures","ETHUSDT",1753774522642,[[3854.49,59.751],[3854.48,0.063],[3854.47,20.032],[3854.46,0.038],[3854.45,0.88]],[[3854.5,19.663],[3854.51,2.597],[3854.53,0.638],[3854.54,0.032],[3854.55,0.006]]]
["binance-futures","ETHUSDT",1753774575743,[[3850.27,142.983],[3850.26,0.042],[3850.23,1.12],[3850.22,0.032],[3850.2,3.383]],[[3850.28,15.688],[3850.29,0.032],[3850.3,0.021],[3850.31,6.758],[3850.33,0.032]]]
["binance-futures","ETHUSDT",1753774605380,[[3850.84,144.672],[3850.83,0.048],[3850.81,0.135],[3850.8,0.012],[3850.78,0.681]],[[3850.85,58.335],[3850.88,1.596],[3850.89,1.179],[3850.91,2.862],[3850.92,0.029]]]
["binance-futures","ETHUSDT",1753774649711,[[3851.23,60.619],[3851.2,0.178],[3851.19,0.038],[3851.18,0.039],[3851.17,0.008]],[[3851.24,122.626],[3851.25,9.315],[3851.26,0.012],[3851.27,0.006],[3851.29,0.038]]]
["binance-futures","ETHUSDT",1753774687615,[[3857.03,3.736],[3856.89,0.032],[3856.77,1.221],[3856.65,0.013],[3856.63,4.38]],[[3857.04,207.799],[3857.06,0.032],[3857.1,0.012],[3857.11,18.2],[3857.12,11.216]]]
["binance-futures","ETHUSDT",1753774729734,[[3852.61,212.055],[3852.6,0.018],[3852.56,0.032],[3852.54,1.919],[3852.53,0.661]],[[3852.62,91.077],[3852.63,1.884],[3852.64,0.021],[3852.7,0.006],[3852.72,0.053]]]
["binance-futures","ETHUSDT",1753774772863,[[3849.39,308.749],[3849.38,6.754],[3849.36,0.015],[3849.35,22.902],[3849.34,38.756]],[[3849.4,0.601],[3849.42,0.006],[3849.43,0.063],[3849.46,0.006],[3849.49,0.006]]]
["binance-futures","ETHUSDT",1753774811839,[[3857.76,219.668],[3857.75,35.02],[3857.74,35.077],[3857.71,35.0],[3857.7,0.044]],[[3857.77,14.844],[3857.78,0.864],[3857.79,0.006],[3857.8,0.043],[3857.81,0.945]]]
["binance-futures","ETHUSDT",1753774845477,[[3866.23,46.237],[3866.2,0.006],[3866.16,0.874],[3866.12,0.038],[3866.1,0.006]],[[3866.24,69.094],[3866.25,0.032],[3866.29,0.032],[3866.33,0.032],[3866.4,0.022]]]
["binance-futures","ETHUSDT",1753774892188,[[3870.3,18.411],[3870.29,0.038],[3870.27,0.032],[3870.2,0.042],[3870.19,0.006]],[[3870.31,73.618],[3870.32,0.006],[3870.33,0.006],[3870.36,0.006],[3870.37,1.418]]]
["binance-futures","ETHUSDT",1753774916420,[],[[3870.67,158.177],[3870.68,2.462],[3870.69,0.02],[3870.71,0.006],[3870.72,10.006]]]
["binance-futures","ETHUSDT",1753774973034,[[3867.84,189.464],[3867.83,0.006],[3867.82,0.015],[3867.81,26.049],[3867.77,0.221]],[[3867.85,32.936],[3867.86,1.894],[3867.87,10.052],[3867.9,0.006],[3867.91,0.032]]]
["binance-futures","ETHUSDT",1753775014054,[[3869.37,34.462],[3869.35,0.032],[3869.33,0.006],[3869.32,0.014],[3869.3,0.133]],[[3869.38,60.121],[3869.4,0.743],[3869.42,0.935],[3869.43,0.266],[3869.48,0.694]]]
["binance-futures","ETHUSDT",1753775038391,[[3871.04,120.865],[3871.01,0.032],[3870.97,1.45],[3870.96,12.18],[3870.85,7.373]],[[3871.05,16.856],[3871.07,0.038],[3871.08,0.113],[3871.09,0.006],[3871.13,0.006]]]
["binance-futures","ETHUSDT",1753775096782,[[3872.98,254.752],[3872.97,0.651],[3872.96,0.015],[3872.95,6.032],[3872.92,0.006]],[[3872.99,34.101],[3873.0,27.866],[3873.01,0.36],[3873.03,0.012],[3873.04,0.251]]]
["binance-futures","ETHUSDT",1753775137284,[[3875.21,47.065],[3875.2,0.182],[3875.19,0.008],[3875.18,0.038],[3875.17,0.139]],[[3875.22,224.535],[3875.23,2.978],[3875.24,0.015],[3875.25,3.716],[3875.26,0.032]]]
["binance-futures","ETHUSDT",1753775177718,[[3875.05,109.269],[3875.04,0.302],[3875.02,0.012],[3875.0,1.451],[3874.97,0.006]],[[3875.06,76.047],[3875.07,0.276],[3875.08,0.354],[3875.09,0.006],[3875.1,0.063]]]
["binance-futures","ETHUSDT",1753775208885,[[3875.03,55.841],[3875.02,0.006],[3874.96,0.408],[3874.95,0.006],[3874.92,0.032]],[[3875.04,83.22],[3875.05,30.597],[3875.06,1.866],[3875.09,0.021],[3875.1,0.038]]]
["binance-futures","ETHUSDT",1753775258824,[[3872.57,90.522],[3872.56,0.01],[3872.55,0.006],[3872.5,0.006],[3872.48,0.061]],[[3872.58,45.019],[3872.59,9.49],[3872.61,0.038],[3872.64,0.006],[3872.66,0.032]]]
["binance-futures","ETHUSDT",1753775299065,[[3868.0,146.675],[3867.98,0.006],[3867.97,5.49],[3867.96,0.646],[3867.94,0.158]],[[3868.01,108.131],[3868.05,0.038],[3868.07,0.006],[3868.17,0.015],[3868.18,0.047]]]
["binance-futures","ETHUSDT",1753775329572,[[3869.91,54.088],[3869.9,0.038],[3869.88,0.012],[3869.78,0.015],[3869.74,0.646]],[[3869.92,157.392],[3869.93,0.032],[3869.94,0.006],[3869.97,0.038],[3869.98,0.006]]]
["binance-futures","ETHUSDT",1753775381341,[[3872.12,26.572],[3872.07,1.427],[3872.04,0.006],[3872.02,0.132],[3872.01,0.006]],[[3872.13,217.016],[3872.15,0.032],[3872.19,0.032],[3872.21,21.047],[3872.25,0.468]]]
["binance-futures","ETHUSDT",1753775402509,[[3872.16,54.551],[3872.13,1.295],[3872.11,0.652],[3872.1,0.866],[3872.08,0.012]],[[3872.17,82.192],[3872.18,0.006],[3872.19,0.006],[3872.2,0.061],[3872.22,0.006]]]
["binance-futures","ETHUSDT",1753775463744,[[3871.59,3.647],[3871.56,0.144],[3871.54,0.006],[3871.5,1.369],[3871.44,0.223]],[[3871.6,261.761],[3871.61,66.778],[3871.62,20.105],[3871.63,4.315],[3871.64,5.523]]]
["binance-futures","ETHUSDT",1753775516148,[[3873.27,114.342],[3873.26,0.994],[3873.25,1.769],[3873.24,1.542],[3873.23,0.698]],[[3873.28,14.036],[3873.29,38.865],[3873.3,0.012],[3873.31,0.006],[3873.32,0.032]]]
["binance-futures","ETHUSDT",1753775545929,[[3870.74,132.689],[3870.73,0.331],[3870.71,0.424],[3870.7,0.008],[3870.69,0.032]],[[3870.75,29.062],[3870.82,0.074],[3870.84,1.41],[3870.85,5.182],[3870.86,4.114]]]
["binance-futures","ETHUSDT",1753775589683,[[3871.45,80.63],[3871.42,0.646],[3871.38,0.015],[3871.37,6.25],[3871.32,0.646]],[[3871.46,51.318],[3871.48,0.516],[3871.49,0.053],[3871.5,12.226],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753775629925,[[3872.17,79.416],[3872.16,1.642],[3872.13,0.032],[3872.11,0.01],[3872.08,0.006]],[[3872.18,28.476],[3872.19,0.021],[3872.2,5.404],[3872.21,2.582],[3872.22,0.006]]]
["binance-futures","ETHUSDT",1753775671986,[[3873.3,306.267],[3873.29,0.006],[3873.28,0.038],[3873.27,0.046],[3873.24,0.006]],[[3873.31,285.326],[3873.34,2.581],[3873.35,0.021],[3873.36,4.806],[3873.37,12.332]]]
["binance-futures","ETHUSDT",1753775715926,[[3874.55,171.438],[3874.54,0.006],[3874.52,0.02],[3874.51,0.07],[3874.46,0.273]],[[3874.56,65.83],[3874.57,0.032],[3874.58,2.586],[3874.59,0.006],[3874.61,0.032]]]
["binance-futures","ETHUSDT",1753775756539,[[3871.83,22.944],[3871.82,1.96],[3871.81,4.205],[3871.8,323.964],[3871.79,0.012]],[[3871.84,191.637],[3871.85,0.989],[3871.86,14.203],[3871.87,0.032],[3871.88,0.652]]]
["binance-futures","ETHUSDT",1753775789478,[[3872.59,168.779],[3872.58,13.628],[3872.57,8.733],[3872.56,7.452],[3872.55,4.11]],[[3872.6,19.567],[3872.61,0.026],[3872.62,2.582],[3872.63,0.555],[3872.64,0.183]]]
["binance-futures","ETHUSDT",1753775840014,[[3872.1,330.336],[3872.09,0.044],[3872.08,0.012],[3872.05,0.894],[3872.04,0.046]],[[3872.11,159.947],[3872.12,2.588],[3872.13,2.015],[3872.14,6.027],[3872.15,0.021]]]
["binance-futures","ETHUSDT",1753775890728,[[3872.24,195.033],[3872.23,35.109],[3872.22,21.529],[3872.19,2.652],[3872.18,0.321]],[[3872.25,4.69],[3872.29,0.038],[3872.3,5.17],[3872.31,5.179],[3872.32,10.328]]]
["binance-futures","ETHUSDT",1753775923347,[[3873.69,26.273],[3873.67,0.044],[3873.66,0.006],[3873.63,0.038],[3873.61,0.019]],[[3873.7,101.407],[3873.72,2.209],[3873.73,9.733],[3873.74,2.619],[3873.77,0.651]]]
["binance-futures","ETHUSDT",1753775964115,[[3876.99,42.01],[3876.98,0.093],[3876.96,0.006],[3876.95,0.006],[3876.91,0.018]],[[3877.0,117.052],[3877.01,0.101],[3877.02,0.006],[3877.03,3.379],[3877.04,4.9]]]
["binance-futures","ETHUSDT",1753775986905,[[3875.98,87.134],[3875.97,0.011],[3875.95,0.657],[3875.94,0.032],[3875.93,0.542]],[[3875.99,17.296],[3876.0,0.476],[3876.01,0.038],[3876.02,0.006],[3876.06,0.015]]]
["binance-futures","ETHUSDT",1753776051838,[[3875.73,84.363],[3875.72,36.118],[3875.71,35.015],[3875.7,35.059],[3875.69,35.399]],[[3875.74,34.983],[3875.75,0.038],[3875.78,1.267],[3875.79,2.706],[3875.8,2.841]]]
["binance-futures","ETHUSDT",1753776091219,[[3878.04,3.874],[3877.98,0.038]],[[3878.05,254.706],[3878.06,10.645],[3878.07,58.488],[3878.1,35.017],[3878.12,0.032]]]
["binance-futures","ETHUSDT",1753776133201,[[3881.99,23.24],[3881.89,0.032],[3881.83,0.027],[3881.81,0.032],[3881.8,0.012]],[[3882.0,180.589],[3882.01,0.01],[3882.02,0.006],[3882.04,0.011],[3882.06,0.044]]]
["binance-futures","ETHUSDT",1753776162563,[[3884.98,11.463],[3884.97,0.043],[3884.94,0.006],[3884.92,0.032],[3884.9,0.018]],[[3884.99,127.322],[3885.0,352.975],[3885.01,0.038],[3885.04,46.19],[3885.07,1.653]]]
["binance-futures","ETHUSDT",1753776213488,[[3880.0,211.035],[3879.99,0.006],[3879.97,0.128],[3879.96,0.006],[3879.95,0.135]],[[3880.01,120.556],[3880.03,0.032],[3880.04,0.475],[3880.07,0.581],[3880.16,0.051]]]
["binance-futures","ETHUSDT",1753776255236,[[3879.7,48.785],[3879.69,0.205],[3879.68,0.644],[3879.67,0.012],[3879.66,0.032]],[[3879.71,80.309],[3879.72,0.17],[3879.74,0.506],[3879.75,1.144],[3879.76,2.446]]]
["binance-futures","ETHUSDT",1753776285219,[[3876.0,40.93],[3875.99,0.021],[3875.98,5.435],[3875.97,0.008],[3875.95,0.012]],[[3876.01,53.816],[3876.02,0.006],[3876.03,1.805],[3876.04,0.464],[3876.05,1.093]]]
["binance-futures","ETHUSDT",1753776337838,[[3871.25,163.19],[3871.24,0.025],[3871.23,0.058],[3871.22,0.678],[3871.2,0.11]],[[3871.26,171.109],[3871.27,35.0],[3871.28,35.032],[3871.29,35.015],[3871.3,35.006]]]
["binance-futures","ETHUSDT",1753776357200,[],[[3872.98,261.007],[3872.99,45.356],[3873.0,0.03],[3873.03,0.006],[3873.04,0.032]]]
["binance-futures","ETHUSDT",1753776419160,[[3875.64,158.349],[3875.63,62.257],[3875.62,35.0],[3875.61,39.5],[3875.6,35.657]],[[3875.65,26.703],[3875.66,0.038],[3875.67,0.006],[3875.7,0.05],[3875.71,0.006]]]
["binance-futures","ETHUSDT",1753776429932,[[3873.41,64.77],[3873.4,75.619],[3873.39,35.066],[3873.38,35.725],[3873.34,0.045]],[[3873.42,22.404],[3873.43,0.106],[3873.46,0.038],[3873.47,0.006],[3873.5,0.006]]]
["binance-futures","ETHUSDT",1753776502396,[[3869.82,13.348],[3869.81,0.032],[3869.8,0.006],[3869.79,0.006],[3869.74,0.006]],[[3869.83,72.02],[3869.84,0.032],[3869.87,0.006],[3869.88,0.032],[3869.89,0.652]]]
["binance-futures","ETHUSDT",1753776530136,[[3867.99,63.79],[3867.98,42.668],[3867.97,35.183],[3867.96,35.006],[3867.95,35.039]],[[3868.0,40.948],[3868.01,0.038],[3868.03,0.044],[3868.04,3.05],[3868.05,0.073]]]
["binance-futures","ETHUSDT",1753776543992,[[3867.99,142.737],[3867.98,0.166],[3867.97,0.015],[3867.96,11.636],[3867.93,0.652]],[[3868.0,33.918],[3868.01,0.038],[3868.02,1.292],[3868.04,2.585],[3868.05,0.038]]]
["binance-futures","ETHUSDT",1753776585586,[[3869.84,6.122],[3869.83,0.198],[3869.82,0.072],[3869.81,0.241],[3869.8,0.039]],[[3869.85,160.707],[3869.86,0.006],[3869.87,0.006],[3869.89,3.309],[3869.9,0.041]]]
["binance-futures","ETHUSDT",1753776626767,[[3868.29,160.356],[3868.27,0.016],[3868.25,0.166],[3868.24,0.006],[3868.22,17.573]],[[3868.3,44.651],[3868.31,0.015],[3868.32,0.013],[3868.33,0.045],[3868.34,0.038]]]
["binance-futures","ETHUSDT",1753776669272,[[3870.49,191.276],[3870.46,0.006],[3870.45,0.032],[3870.44,11.618],[3870.42,0.07]],[[3870.5,41.964],[3870.51,0.221],[3870.56,5.173],[3870.58,0.006],[3870.6,0.632]]]
["binance-futures","ETHUSDT",1753776731682,[[3870.04,86.468],[3870.03,6.756],[3870.02,0.766],[3870.0,2.088],[3869.99,0.507]],[[3870.05,48.979],[3870.06,0.526],[3870.07,0.262],[3870.08,0.152],[3870.09,1.072]]]
["binance-futures","ETHUSDT",1753776757139,[[3871.79,178.341],[3871.78,4.315],[3871.77,0.038],[3871.76,3.62]],[[3871.8,6.195],[3871.81,0.633],[3871.82,0.491],[3871.83,3.2],[3871.84,0.021]]]
["binance-futures","ETHUSDT",1753776808089,[[3869.8,30.896],[3869.79,0.678],[3869.77,0.007],[3869.76,0.006],[3869.75,0.038]],[[3869.81,81.53],[3869.83,0.006],[3869.85,2.38],[3869.89,2.327],[3869.95,0.8]]]
["binance-futures","ETHUSDT",1753776844778,[[3870.3,445.877],[3870.29,32.814],[3870.28,7.364],[3870.27,7.936],[3870.26,10.018]],[[3870.31,76.719],[3870.35,0.032],[3870.36,0.012],[3870.37,0.038],[3870.4,0.006]]]
["binance-futures","ETHUSDT",1753776889699,[[3870.44,134.619],[3870.43,0.646],[3870.42,0.021],[3870.41,4.926],[3870.4,11.636]],[[3870.45,18.769],[3870.46,0.387],[3870.47,0.038],[3870.48,0.014],[3870.49,1.11]]]
["binance-futures","ETHUSDT",1753776939471,[[3873.46,37.208],[3873.44,2.587],[3873.43,0.032],[3873.42,2.999],[3873.41,0.006]],[[3873.47,85.74],[3873.48,4.437],[3873.49,0.014],[3873.5,0.32],[3873.51,1.233]]]
["binance-futures","ETHUSDT",1753776975363,[[3874.0,14.884],[3873.99,0.834],[3873.97,0.032],[3873.94,0.241],[3873.93,2.371]],[[3874.01,183.504],[3874.02,0.318],[3874.05,0.032],[3874.06,6.0],[3874.08,0.043]]]
["binance-futures","ETHUSDT",1753777014801,[[3870.36,59.332],[3870.35,0.032],[3870.34,1.224],[3870.33,6.717],[3870.31,0.067]],[[3870.37,85.309],[3870.39,0.032],[3870.41,0.006],[3870.42,0.011],[3870.43,0.006]]]
["binance-futures","ETHUSDT",1753777060758,[[3871.08,27.528],[3871.06,0.303],[3871.02,0.646],[3871.0,0.038],[3870.99,0.085]],[[3871.09,167.473],[3871.1,0.42],[3871.13,0.038],[3871.14,0.006],[3871.15,0.029]]]
["binance-futures","ETHUSDT",1753777135565,[[3869.0,114.354],[3868.99,2.475],[3868.98,2.0],[3868.97,0.632],[3868.96,0.422]],[[3869.01,152.204],[3869.02,0.112],[3869.03,0.1],[3869.05,2.067],[3869.07,0.06]]]
["binance-futures","ETHUSDT",1753777148691,[[3870.99,96.516],[3870.98,3.289],[3870.97,1.954],[3870.96,2.248],[3870.95,0.006]],[[3871.0,79.01],[3871.01,0.032],[3871.02,0.006],[3871.03,0.006],[3871.04,0.26]]]
["binance-futures","ETHUSDT",1753777192936,[[3871.86,156.307],[3871.85,0.658],[3871.84,0.048],[3871.82,2.579],[3871.79,0.015]],[[3871.87,19.231],[3871.88,0.006],[3871.92,0.038],[3871.95,0.006],[3871.96,0.01]]]
["binance-futures","ETHUSDT",1753777262442,[[3875.3,0.567],[3875.29,0.012],[3875.24,0.021],[3875.22,0.006],[3875.21,0.032]],[[3875.31,240.555],[3875.32,0.006],[3875.35,0.136],[3875.36,0.006],[3875.37,0.015]]]
["binance-futures","ETHUSDT",1753777276507,[[3876.04,72.451],[3876.03,0.006],[3876.02,0.645],[3876.01,0.047],[3876.0,24.347]],[[3876.05,149.204],[3876.06,0.074],[3876.08,0.525],[3876.09,0.006],[3876.1,0.206]]]
["binance-futures","ETHUSDT",1753777338816,[[3874.7,237.427],[3874.69,0.015],[3874.68,0.946],[3874.67,0.032],[3874.62,0.106]],[[3874.71,5.104],[3874.73,0.266],[3874.74,0.038],[3874.77,0.006],[3874.79,0.043]]]
["binance-futures","ETHUSDT",1753777364474,[[3874.05,135.847],[3874.02,0.006],[3874.01,0.006],[3874.0,10.464],[3873.99,1.122]],[[3874.06,48.398],[3874.07,0.432],[3874.08,0.528],[3874.19,0.006],[3874.22,0.557]]]
["binance-futures","ETHUSDT",1753777404592,[[3871.89,85.857],[3871.85,1.508],[3871.84,0.47],[3871.82,0.006],[3871.81,0.006]],[[3871.9,43.572],[3871.91,0.014],[3871.92,0.006],[3871.94,0.14],[3871.96,0.012]]]
["binance-futures","ETHUSDT",1753777454195,[[3871.77,139.025],[3871.76,6.797],[3871.75,0.032],[3871.73,0.006],[3871.65,0.017]],[[3871.78,32.624],[3871.8,0.018],[3871.81,0.032],[3871.82,0.406],[3871.93,0.015]]]
["binance-futures","ETHUSDT",1753777526306,[[3870.3,20.228],[3870.29,0.444],[3870.28,0.445],[3870.26,0.006],[3870.25,0.006]],[[3870.31,75.868],[3870.32,0.578],[3870.33,0.006],[3870.35,0.569],[3870.37,0.006]]]
["binance-futures","ETHUSDT",1753777543088,[[3869.28,93.258],[3869.27,0.032],[3869.26,0.022],[3869.24,0.006],[3869.23,0.142]],[[3869.29,108.655],[3869.3,0.015],[3869.31,5.529],[3869.32,0.038],[3869.38,0.015]]]
["binance-futures","ETHUSDT",1753777585267,[[3868.89,46.953],[3868.87,0.006],[3868.86,0.203],[3868.83,0.006],[3868.82,0.066]],[[3868.9,70.603],[3868.93,0.04],[3868.94,0.264],[3868.95,0.646],[3868.96,0.006]]]
["binance-futures","ETHUSDT",1753777658713,[[3868.85,8.621],[3868.78,0.012],[3868.74,0.962],[3868.72,0.006],[3868.69,0.01]],[[3868.86,215.41],[3868.87,1.308],[3868.89,0.006],[3868.9,0.695],[3868.93,0.286]]]
["binance-futures","ETHUSDT",1753777677097,[[3868.44,119.951],[3868.43,0.006],[3868.41,0.038],[3868.39,0.006],[3868.37,0.038]],[[3868.45,60.003],[3868.46,0.011],[3868.47,0.006],[3868.48,0.273],[3868.49,0.29]]]
["binance-futures","ETHUSDT",1753777734809,[[3863.39,403.569],[3863.38,8.17],[3863.37,0.015],[3863.36,5.387],[3863.35,0.02]],[[3863.4,36.504],[3863.41,1.04],[3863.42,0.786],[3863.43,0.551],[3863.44,0.754]]]
["binance-futures","ETHUSDT",1753777760842,[[3861.03,58.741],[3861.0,0.012],[3860.97,0.212],[3860.85,0.308],[3860.83,0.006]],[[3861.04,116.807],[3861.05,2.604],[3861.06,3.303],[3861.07,0.679],[3861.08,0.137]]]
["binance-futures","ETHUSDT",1753777806761,[[3864.14,691.093],[3864.13,0.347],[3864.12,0.038],[3864.11,0.006],[3864.09,0.653]],[[3864.15,74.904],[3864.16,7.261],[3864.17,0.568],[3864.18,5.723],[3864.19,0.026]]]
["binance-futures","ETHUSDT",1753777841699,[[3865.0,88.549],[3864.98,0.006],[3864.97,0.208],[3864.96,0.006],[3864.95,0.032]],[[3865.01,177.113],[3865.02,0.006],[3865.03,0.539],[3865.04,0.032],[3865.05,3.11]]]
["binance-futures","ETHUSDT",1753777884771,[[3867.99,84.526],[3867.98,0.032],[3867.96,0.006],[3867.93,0.006],[3867.92,0.032]],[[3868.0,80.635],[3868.01,0.038],[3868.02,0.012],[3868.06,0.517],[3868.08,0.646]]]
["binance-futures","ETHUSDT",1753777931796,[[3867.26,79.665],[3867.24,0.038],[3867.2,0.032],[3867.16,0.032],[3867.15,0.006]],[[3867.27,111.292],[3867.28,0.273],[3867.29,5.167],[3867.3,0.046],[3867.31,0.038]]]
["binance-futures","ETHUSDT",1753777967993,[[3872.36,114.114],[3872.35,35.652],[3872.34,35.032],[3872.33,35.0]],[[3872.37,123.449],[3872.39,75.88],[3872.4,5.453],[3872.41,0.048],[3872.42,5.197]]]
["binance-futures","ETHUSDT",1753778007702,[[3868.81,133.616],[3868.8,0.056],[3868.79,0.106],[3868.74,0.006],[3868.73,0.646]],[[3868.82,89.488],[3868.83,0.688],[3868.84,0.801],[3868.85,0.032],[3868.86,0.041]]]
["binance-futures","ETHUSDT",1753778057333,[[3868.0,46.072],[3867.96,0.006],[3867.94,0.038],[3867.93,0.006],[3867.92,0.006]],[[3868.01,134.389],[3868.02,0.006],[3868.03,0.517],[3868.05,0.684],[3868.08,4.029]]]
["binance-futures","ETHUSDT",1753778088101,[[3869.93,191.642],[3869.92,0.96],[3869.88,0.238],[3869.87,0.646],[3869.86,0.006]],[[3869.94,13.12],[3869.95,6.75],[3870.0,6.377],[3870.01,0.006],[3870.04,0.249]]]
["binance-futures","ETHUSDT",1753778145844,[[3871.93,128.87],[3871.92,0.598],[3871.9,0.032],[3871.89,0.006],[3871.88,0.006]],[[3871.94,72.357],[3871.96,0.006],[3871.99,0.015],[3872.0,24.585],[3872.02,0.26]]]
["binance-futures","ETHUSDT",1753778188103,[[3872.59,52.575],[3872.58,0.162],[3872.54,0.006],[3872.53,0.011],[3872.51,0.111]],[[3872.6,137.925],[3872.61,0.012],[3872.64,0.038],[3872.65,0.006],[3872.68,0.006]]]
["binance-futures","ETHUSDT",1753778216791,[[3871.94,2.115],[3871.92,0.038],[3871.9,0.006],[3871.87,2.582],[3871.82,0.006]],[[3871.95,223.468],[3871.96,0.021],[3871.97,35.695],[3871.98,2.056],[3871.99,10.032]]]
["binance-futures","ETHUSDT",1753778276018,[[3871.13,209.867],[3871.12,0.646],[3871.11,0.038],[3871.07,0.032],[3871.06,0.038]],[[3871.14,53.351],[3871.2,0.012],[3871.21,0.038],[3871.22,0.02],[3871.25,0.006]]]
["binance-futures","ETHUSDT",1753778293941,[[3872.05,143.465],[3872.04,37.792],[3872.03,41.73],[3872.02,35.015],[3872.01,35.021]],[[3872.06,0.862],[3872.11,0.038],[3872.15,0.038],[3872.16,0.042],[3872.18,0.012]]]
["binance-futures","ETHUSDT",1753778363561,[[3872.86,15.066],[3872.77,0.012],[3872.73,0.006],[3872.71,0.236],[3872.55,0.006]],[[3872.87,276.657],[3872.88,0.024],[3872.89,0.006],[3872.9,7.301],[3872.91,0.038]]]
["binance-futures","ETHUSDT",1753778400224,[[3873.93,52.488],[3873.92,0.989],[3873.9,0.034],[3873.89,0.038],[3873.88,0.464]],[[3873.94,51.695],[3873.95,0.071],[3873.96,0.006],[3873.97,0.006],[3873.98,1.01]]]
["binance-futures","ETHUSDT",1753778448141,[[3878.87,193.461],[3878.86,0.006],[3878.84,2.577],[3878.83,2.973],[3878.79,0.032]],[[3878.88,3.748],[3878.89,0.032],[3878.9,0.533],[3878.91,0.78],[3878.92,0.012]]]
["binance-futures","ETHUSDT",1753778473520,[[3877.92,82.767],[3877.91,0.645],[3877.9,0.073],[3877.89,0.006],[3877.87,6.704]],[[3877.93,6.015],[3877.95,0.012],[3877.97,0.032],[3877.99,0.012],[3878.01,0.038]]]
["binance-futures","ETHUSDT",1753778534511,[[3878.28,126.66],[3878.27,4.57],[3878.25,0.011]],[[3878.29,32.358],[3878.3,0.792],[3878.34,0.027],[3878.35,3.2],[3878.4,0.018]]]
["binance-futures","ETHUSDT",1753778579986,[[3878.49,174.765],[3878.48,4.87],[3878.47,0.006],[3878.44,0.032],[3878.41,0.006]],[[3878.5,18.548],[3878.51,0.006],[3878.52,0.032],[3878.53,0.006],[3878.54,0.006]]]
["binance-futures","ETHUSDT",1753778606093,[[3878.49,152.404],[3878.48,0.87],[3878.47,0.006],[3878.46,0.006],[3878.45,0.047]],[[3878.5,18.85],[3878.51,0.011],[3878.53,0.202],[3878.54,0.052],[3878.57,0.164]]]
["binance-futures","ETHUSDT",1753778669457,[[3877.2,78.55],[3877.19,0.651],[3877.15,0.006],[3877.14,0.012],[3877.12,0.03]],[[3877.21,23.417],[3877.22,0.006],[3877.23,0.015],[3877.24,3.033],[3877.25,0.038]]]
["binance-futures","ETHUSDT",1753778685249,[[3877.15,119.038],[3877.13,1.062],[3877.12,0.024],[3877.1,0.01],[3877.09,0.042]],[[3877.16,3.517],[3877.17,0.051],[3877.18,0.006],[3877.2,0.012],[3877.21,0.04]]]
["binance-futures","ETHUSDT",1753778758341,[[3877.43,175.358],[3877.42,17.147],[3877.41,0.006],[3877.39,0.365]],[[3877.44,29.081],[3877.45,0.006],[3877.48,0.064],[3877.5,156.353],[3877.51,3.186]]]
["binance-futures","ETHUSDT",1753778809996,[[3877.0,774.663],[3876.99,2.641],[3876.96,0.544],[3876.95,0.012],[3876.94,0.397]],[[3877.01,257.705],[3877.02,3.246],[3877.03,90.036],[3877.04,0.065],[3877.06,0.012]]]
["binance-futures","ETHUSDT",1753778848578,[[3879.66,126.202],[3879.65,3.221],[3879.63,0.012],[3879.62,0.557],[3879.61,0.009]],[[3879.67,29.172],[3879.7,0.162],[3879.72,0.564],[3879.73,1.071],[3879.74,0.391]]]
["binance-futures","ETHUSDT",1753778890942,[[3881.14,10.861],[3881.13,2.687],[3881.12,0.534],[3881.11,12.035],[3881.08,0.046]],[[3881.15,204.391],[3881.17,0.006],[3881.19,11.887],[3881.21,0.012],[3881.26,0.043]]]
["binance-futures","ETHUSDT",1753778936835,[[3880.53,78.82],[3880.52,0.006],[3880.51,0.032],[3880.5,0.006],[3880.49,0.673]],[[3880.54,43.637],[3880.55,18.774],[3880.67,0.04],[3880.73,0.015],[3880.75,0.021]]]
["binance-futures","ETHUSDT",1753778977866,[[3878.51,30.792],[3878.49,0.128],[3878.47,0.133],[3878.46,0.075],[3878.45,10.884]],[[3878.52,107.948],[3878.53,45.367],[3878.56,0.032],[3878.57,0.02],[3878.58,86.411]]]
["binance-futures","ETHUSDT",1753779013931,[[3876.6,58.56],[3876.59,0.011],[3876.58,0.032],[3876.57,0.012],[3876.56,0.464]],[[3876.61,1.153],[3876.63,0.906],[3876.64,0.311],[3876.65,0.3],[3876.67,0.012]]]
["binance-futures","ETHUSDT",1753779063095,[[3873.26,190.809],[3873.25,2.54],[3873.24,0.479],[3873.23,10.247],[3873.21,0.046]],[[3873.27,8.667],[3873.28,0.045],[3873.3,0.012],[3873.31,0.006],[3873.34,0.006]]]
["binance-futures","ETHUSDT",1753779075840,[[3873.43,135.492],[3873.4,0.038],[3873.36,1.842],[3873.28,0.006],[3873.24,0.023]],[[3873.44,23.774],[3873.45,0.896],[3873.46,0.017],[3873.5,0.21],[3873.53,0.018]]]
["binance-futures","ETHUSDT",1753779149526,[[3870.39,12.507],[3870.12,0.077],[3870.11,0.027],[3870.1,8.041],[3870.08,6.86]],[[3870.4,178.422],[3870.41,0.006],[3870.42,2.583],[3870.43,0.006],[3870.44,0.015]]]
["binance-futures","ETHUSDT",1753779191859,[[3873.37,185.947],[3873.36,0.485],[3873.35,6.336],[3873.34,3.202],[3873.33,6.783]],[[3873.38,9.198],[3873.39,1.784],[3873.4,1.698],[3873.41,0.013],[3873.42,1.296]]]
["binance-futures","ETHUSDT",1753779218696,[[3872.61,146.733],[3872.6,0.664],[3872.59,0.038],[3872.58,0.006],[3872.56,0.011]],[[3872.62,42.906],[3872.63,0.552],[3872.64,2.582],[3872.65,0.298],[3872.67,0.032]]]
["binance-futures","ETHUSDT",1753779282384,[[3870.76,87.815],[3870.73,0.006],[3870.72,1.029],[3870.67,0.032],[3870.65,0.006]],[[3870.77,44.481],[3870.78,0.357],[3870.79,1.235],[3870.8,5.621],[3870.81,0.032]]]
["binance-futures","ETHUSDT",1753779327355,[[3874.21,293.45],[3874.2,0.74],[3874.19,0.006],[3874.18,0.006],[3874.17,0.006]],[[3874.22,90.414],[3874.23,6.774],[3874.24,0.651],[3874.27,0.006],[3874.3,0.006]]]
["binance-futures","ETHUSDT",1753779369521,[[3872.43,92.184],[3872.42,0.04],[3872.4,0.012],[3872.39,0.012],[3872.37,0.029]],[[3872.44,81.47],[3872.45,0.032],[3872.46,0.07],[3872.47,0.193],[3872.48,0.032]]]
["binance-futures","ETHUSDT",1753779407170,[[3873.72,178.693],[3873.71,0.027],[3873.7,8.595],[3873.69,0.015],[3873.68,10.348]],[[3873.73,11.086],[3873.75,0.041],[3873.79,1.102],[3873.8,0.038],[3873.81,0.171]]]
["binance-futures","ETHUSDT",1753779464330,[[3872.28,147.098],[3872.27,88.31],[3872.24,12.204],[3872.23,0.042],[3872.18,0.032]],[[3872.29,48.554],[3872.3,6.763],[3872.32,0.032],[3872.33,0.006],[3872.34,0.006]]]
["binance-futures","ETHUSDT",1753779492965,[[3872.66,138.513],[3872.65,0.11],[3872.63,0.032],[3872.62,0.006],[3872.61,0.011]],[[3872.67,28.784],[3872.68,0.195],[3872.69,0.562],[3872.7,0.072],[3872.72,0.017]]]
["binance-futures","ETHUSDT",1753779511365,[[3870.16,127.232],[3870.15,154.069],[3870.14,0.827],[3870.13,0.11],[3870.12,0.646]],[[3870.17,1.149],[3870.2,0.059],[3870.21,0.038],[3870.23,0.047],[3870.24,4.296]]]
["binance-futures","ETHUSDT",1753779556610,[[3871.72,123.206],[3871.71,0.086],[3871.7,0.006],[3871.69,0.646],[3871.68,0.006]],[[3871.73,25.503],[3871.74,0.084],[3871.75,0.006],[3871.76,1.729],[3871.77,0.006]]]
["binance-futures","ETHUSDT",1753779625222,[[3875.36,53.068],[3875.35,2.58],[3875.33,0.012],[3875.32,0.496],[3875.29,0.012]],[[3875.37,2313.62],[3875.38,35.303],[3875.39,35.019],[3875.4,35.124],[3875.41,0.192]]]
["binance-futures","ETHUSDT",1753779644235,[[3876.0,95.786],[3875.99,0.012],[3875.98,0.021],[3875.97,4.564],[3875.96,0.496]],[[3876.01,36.111],[3876.02,4.114],[3876.03,0.015],[3876.05,0.006],[3876.09,0.288]]]
["binance-futures","ETHUSDT",1753779701443,[[3873.73,85.208],[3873.72,0.023],[3873.71,35.006],[3873.7,35.006],[3873.69,35.706]],[[3873.74,122.36],[3873.77,0.006],[3873.78,0.006],[3873.8,0.032],[3873.81,0.012]]]
["binance-futures","ETHUSDT",1753779731110,[[3876.99,82.785],[3876.98,0.034],[3876.97,0.032],[3876.96,0.535],[3876.95,0.006]],[[3877.0,52.318],[3877.02,0.038],[3877.03,0.651],[3877.04,1.6],[3877.05,0.026]]]
["binance-futures","ETHUSDT",1753779780217,[[3877.7,9.004],[3877.69,0.539],[3877.62,0.006],[3877.6,0.032],[3877.54,0.006]],[[3877.71,225.075],[3877.72,35.018],[3877.73,0.015],[3877.74,35.015],[3877.75,36.638]]]
["binance-futures","ETHUSDT",1753779822104,[[3874.82,67.133],[3874.8,0.051],[3874.79,0.006],[3874.78,0.006],[3874.71,0.006]],[[3874.83,137.199],[3874.84,0.093],[3874.86,0.069],[3874.89,0.651],[3874.91,0.038]]]
["binance-futures","ETHUSDT",1753779865091,[[3872.28,23.311],[3872.27,0.033],[3872.25,0.022],[3872.2,0.03],[3872.19,2.435]],[[3872.29,107.659],[3872.3,6.72],[3872.31,0.032],[3872.33,0.006],[3872.36,0.032]]]
["binance-futures","ETHUSDT",1753779911935,[[3873.61,256.202],[3873.6,0.081],[3873.59,0.006],[3873.58,0.015],[3873.57,3.241]],[[3873.62,12.688],[3873.65,0.044],[3873.7,0.456],[3873.77,0.806],[3873.78,0.038]]]
["binance-futures","ETHUSDT",1753779955619,[[3875.74,69.969],[3875.73,0.211],[3875.72,0.006],[3875.7,0.017],[3875.69,0.314]],[[3875.75,16.208],[3875.76,0.129],[3875.78,0.006],[3875.79,0.006],[3875.8,0.042]]]
["binance-futures","ETHUSDT",1753780020794,[[3874.05,44.575],[3874.02,0.531],[3874.01,0.006],[3874.0,0.032],[3873.98,6.717]],[[3874.06,200.779],[3874.07,0.363],[3874.08,0.006],[3874.11,0.032],[3874.12,0.012]]]
["binance-futures","ETHUSDT",1753780045008,[[3873.58,69.467],[3873.56,0.018],[3873.55,0.006],[3873.54,0.038],[3873.53,6.712]],[[3873.59,32.353],[3873.6,0.873],[3873.62,0.006],[3873.67,0.006],[3873.69,0.747]]]
["binance-futures","ETHUSDT",1753780102728,[[3875.1,459.497],[3875.09,0.539],[3875.08,0.488],[3875.07,0.313],[3875.06,0.038]],[[3875.11,65.94],[3875.12,0.065],[3875.13,0.038],[3875.14,0.314],[3875.16,0.012]]]
["binance-futures","ETHUSDT",1753780138783,[[3874.8,32.933],[3874.79,0.02],[3874.78,0.032],[3874.75,0.006],[3874.71,0.012]],[[3874.81,133.593],[3874.82,0.657],[3874.83,0.032],[3874.85,0.006],[3874.86,0.006]]]
["binance-futures","ETHUSDT",1753780184703,[[3874.95,0.976],[3874.82,0.012],[3874.79,0.006],[3874.78,0.006],[3874.76,6.433]],[[3874.96,274.416],[3874.97,0.006],[3875.01,2.232],[3875.02,1.818],[3875.07,0.371]]]
["binance-futures","ETHUSDT",1753780238395,[[3876.93,18.023],[3876.92,0.006],[3876.9,0.006],[3876.85,0.253],[3876.84,0.012]],[[3876.94,153.89],[3876.95,7.037],[3876.97,0.69],[3876.98,0.017],[3876.99,0.006]]]
["binance-futures","ETHUSDT",1753780273674,[[3875.2,166.516],[3875.19,0.354],[3875.18,1.514],[3875.17,0.199],[3875.16,0.416]],[[3875.21,79.493],[3875.22,0.109],[3875.24,0.657],[3875.25,0.014],[3875.26,0.032]]]
["binance-futures","ETHUSDT",1753780317441,[[3873.61,102.434],[3873.6,0.02],[3873.59,0.058],[3873.58,0.006],[3873.56,0.011]],[[3873.62,96.086],[3873.63,0.067],[3873.65,0.032],[3873.66,0.264],[3873.67,0.651]]]
["binance-futures","ETHUSDT",1753780361857,[[3872.81,115.242],[3872.8,3.226],[3872.79,75.719],[3872.78,35.006],[3872.77,35.05]],[[3872.82,7.129],[3872.84,0.078],[3872.85,0.006],[3872.87,0.015],[3872.88,6.751]]]
["binance-futures","ETHUSDT",1753780396461,[[3872.8,286.522],[3872.79,40.965],[3872.78,57.158],[3872.77,35.032],[3872.76,35.2]],[[3872.81,15.911],[3872.82,0.379],[3872.83,0.008],[3872.84,0.047],[3872.85,7.865]]]
["binance-futures","ETHUSDT",1753780451046,[[3871.75,19.173],[3871.73,0.016],[3871.71,0.032],[3871.7,0.529],[3871.69,0.011]],[[3871.76,65.727],[3871.79,0.032],[3871.8,0.018],[3871.83,0.006],[3871.84,0.646]]]
["binance-futures","ETHUSDT",1753780495354,[[3867.17,43.416],[3867.16,119.604],[3867.15,0.012],[3867.14,0.115],[3867.13,22.632]],[[3867.18,101.861],[3867.19,6.743],[3867.2,0.038],[3867.22,2.591],[3867.23,0.006]]]
["binance-futures","ETHUSDT",1753780526166,[[3867.83,113.609],[3867.82,0.234],[3867.81,31.209],[3867.8,0.015],[3867.79,29.644]],[[3867.84,0.047],[3867.85,0.012],[3867.88,0.006],[3867.91,7.137],[3867.93,0.006]]]
["binance-futures","ETHUSDT",1753780580250,[[3868.0,72.905],[3867.99,0.646],[3867.98,0.038],[3867.96,0.006],[3867.94,0.038]],[[3868.01,58.752],[3868.02,0.511],[3868.05,0.006],[3868.06,0.032],[3868.09,0.006]]]
["binance-futures","ETHUSDT",1753780644309,[[3864.35,115.729],[3864.34,6.749],[3864.33,6.034],[3864.32,20.503],[3864.31,0.015]],[[3864.36,10.979],[3864.37,0.006],[3864.39,0.006],[3864.41,0.03],[3864.42,0.032]]]
["binance-futures","ETHUSDT",1753780665493,[[3864.33,15.083],[3864.32,0.038],[3864.31,0.01],[3864.3,0.012],[3864.28,0.038]],[[3864.34,114.689],[3864.35,802.064],[3864.36,0.516],[3864.37,0.019],[3864.41,0.044]]]
["binance-futures","ETHUSDT",1753780721288,[[3866.54,149.422],[3866.53,6.762],[3866.51,0.071],[3866.5,17.269],[3866.49,73.291]],[[3866.55,9.522],[3866.56,0.038],[3866.62,0.038],[3866.64,0.006],[3866.68,0.006]]]
["binance-futures","ETHUSDT",1753780752615,[[3867.57,86.988],[3867.56,0.011],[3867.55,0.652],[3867.54,0.175],[3867.52,0.006]],[[3867.58,10.867],[3867.59,6.859],[3867.6,14.585],[3867.61,0.006],[3867.62,0.006]]]
["binance-futures","ETHUSDT",1753780782775,[[3869.87,101.366],[3869.84,0.006],[3869.83,0.032],[3869.82,0.006],[3869.78,0.025]],[[3869.88,75.693],[3869.89,0.043],[3869.9,0.006],[3869.91,0.006],[3869.92,0.044]]]
["binance-futures","ETHUSDT",1753780838031,[[3873.51,148.351],[3873.5,23.009],[3873.49,9.581],[3873.48,0.038],[3873.47,0.006]],[[3873.52,65.833],[3873.53,0.042],[3873.54,0.012],[3873.55,0.651],[3873.56,0.111]]]
["binance-futures","ETHUSDT",1753780879763,[[3877.2,52.844],[3877.19,0.012],[3877.11,0.023],[3877.08,0.021]],[[3877.21,35.503],[3877.22,0.006],[3877.26,4.606],[3877.28,0.032],[3877.29,0.011]]]
["binance-futures","ETHUSDT",1753780910673,[[3876.53,228.639],[3876.52,0.038],[3876.51,0.041],[3876.5,3.065],[3876.49,0.012]],[[3876.54,13.864],[3876.55,2.053],[3876.56,0.044],[3876.57,0.006],[3876.59,0.533]]]
["binance-futures","ETHUSDT",1753780969796,[[3876.08,56.967],[3876.07,0.026],[3876.06,0.006],[3876.05,0.032],[3876.03,0.006]],[[3876.09,117.37],[3876.1,0.038],[3876.12,0.645],[3876.13,0.006],[3876.16,0.464]]]
["binance-futures","ETHUSDT",1753781037402,[[3875.8,153.313],[3875.76,0.006],[3875.75,0.006],[3875.74,0.483],[3875.73,0.645]],[[3875.81,27.677],[3875.83,0.006],[3875.84,0.032],[3875.86,1.614],[3875.87,0.006]]]
["binance-futures","ETHUSDT",1753781063693,[[3876.99,70.532],[3876.98,0.032],[3876.96,0.006],[3876.95,0.021],[3876.94,5.04]],[[3877.0,2280.574],[3877.01,0.674],[3877.02,0.097],[3877.03,4.759],[3877.04,0.006]]]
["binance-futures","ETHUSDT",1753781116955,[[3876.61,2.074],[3876.6,0.024],[3876.59,0.043],[3876.57,0.018],[3876.56,0.148]],[[3876.62,223.588],[3876.63,0.113],[3876.64,1.195],[3876.65,0.44],[3876.66,0.032]]]
["binance-futures","ETHUSDT",1753781152462,[[3877.56,10.569],[3877.54,0.052],[3877.5,0.067],[3877.48,0.547],[3877.39,1.321]],[[3877.57,149.69],[3877.58,1.562],[3877.59,1.547],[3877.6,4.691],[3877.61,3.902]]]
["binance-futures","ETHUSDT",1753781200470,[[3873.55,71.212],[3873.54,0.096],[3873.53,0.041],[3873.52,6.343],[3873.51,1.504]],[[3873.56,62.404],[3873.57,0.15],[3873.58,0.006],[3873.59,0.015],[3873.6,38.236]]]
["binance-futures","ETHUSDT",1753781256067,[[3873.25,41.121],[3873.24,0.038],[3873.23,0.047],[3873.21,0.052],[3873.2,0.012]],[[3873.26,161.441],[3873.27,0.012],[3873.28,0.032],[3873.3,0.012],[3873.31,0.006]]]
["binance-futures","ETHUSDT",1753781295319,[[3873.87,72.208],[3873.86,0.44],[3873.85,0.529],[3873.84,7.8],[3873.83,0.343]],[[3873.88,37.176],[3873.89,0.006],[3873.9,0.006],[3873.91,1.547],[3873.92,0.006]]]
["binance-futures","ETHUSDT",1753781341401,[[3873.33,23.018],[3873.32,0.006],[3873.31,0.053],[3873.3,7.965],[3873.27,0.053]],[[3873.34,190.465],[3873.35,0.074],[3873.38,0.006],[3873.39,0.31],[3873.42,0.012]]]
["binance-futures","ETHUSDT",1753781390395,[[3874.11,59.699],[3874.09,0.012],[3874.07,0.032],[3874.06,0.651],[3874.05,0.043]],[[3874.12,23.827],[3874.13,0.047],[3874.14,1.465],[3874.15,0.006],[3874.19,0.014]]]
["binance-futures","ETHUSDT",1753781423377,[[3873.0,76.091],[3872.97,0.016],[3872.92,0.478],[3872.88,0.538],[3872.85,0.052]],[[3873.01,219.277],[3873.03,0.258],[3873.04,0.006],[3873.05,0.032],[3873.07,0.006]]]
["binance-futures","ETHUSDT",1753781482295,[[3871.86,115.088],[3871.85,35.006],[3871.84,49.676],[3871.83,35.032],[3871.82,35.135]],[[3871.87,13.035],[3871.88,0.006],[3871.9,0.032],[3871.91,0.006],[3871.93,2.554]]]
["binance-futures","ETHUSDT",1753781527415,[[3869.85,118.369],[3869.84,0.032],[3869.83,0.011],[3869.82,0.523],[3869.8,0.032]],[[3869.86,32.475],[3869.91,0.032],[3869.94,0.006],[3869.95,0.032],[3869.97,2.616]]]
["binance-futures","ETHUSDT",1753781559236,[[3868.74,49.139],[3868.72,0.503],[3868.71,1.022],[3868.7,6.72],[3868.68,0.038]],[[3868.75,39.209],[3868.77,0.006],[3868.78,0.006],[3868.79,0.032],[3868.8,0.012]]]
["binance-futures","ETHUSDT",1753781617115,[[3870.08,33.602],[3870.07,0.006],[3870.06,0.701],[3870.02,11.641],[3870.01,0.015]],[[3870.09,131.965],[3870.1,0.006],[3870.12,1.09],[3870.14,0.006],[3870.15,0.646]]]
["binance-futures","ETHUSDT",1753781640093,[[3870.42,64.496],[3870.4,0.01],[3870.39,0.505],[3870.38,0.984],[3870.34,0.187]],[[3870.43,35.319],[3870.44,0.008],[3870.45,0.526],[3870.46,0.032],[3870.47,0.006]]]
["binance-futures","ETHUSDT",1753781709425,[[3870.99,51.946],[3870.96,0.006],[3870.95,0.274],[3870.92,0.516],[3870.91,0.038]],[[3871.0,58.951],[3871.01,0.032],[3871.02,0.021],[3871.03,8.266],[3871.04,1.656]]]
["binance-futures","ETHUSDT",1753781750788,[[3868.82,66.529],[3868.8,0.012],[3868.79,0.006],[3868.78,0.006],[3868.75,1.077]],[[3868.83,30.311],[3868.84,0.538],[3868.85,0.054],[3868.87,0.646],[3868.88,0.012]]]
["binance-futures","ETHUSDT",1753781799019,[[3869.32,40.321],[3869.31,0.06],[3869.3,0.529],[3869.28,0.006],[3869.26,0.038]],[[3869.33,58.078],[3869.34,0.047],[3869.35,0.012],[3869.36,0.006],[3869.37,0.806]]]
["binance-futures","ETHUSDT",1753781828556,[[3869.42,146.915],[3869.41,2.826],[3869.4,0.267],[3869.39,0.863],[3869.38,1.057]],[[3869.43,49.418],[3869.44,0.014],[3869.48,0.006],[3869.5,0.012],[3869.51,0.006]]]
["binance-futures","ETHUSDT",1753781891996,[[3868.75,2.475]],[[3868.76,314.842],[3868.77,0.006],[3868.78,0.006],[3868.8,0.044],[3868.81,0.006]]]
["binance-futures","ETHUSDT",1753781940720,[[3868.64,225.172],[3868.63,61.225],[3868.62,15.727],[3868.6,0.038],[3868.58,0.014]],[[3868.65,18.049],[3868.67,0.006],[3868.68,0.882],[3868.71,0.012],[3868.73,0.006]]]
["binance-futures","ETHUSDT",1753781972566,[[3869.46,141.861],[3869.45,0.112],[3869.44,0.396],[3869.42,0.032],[3869.41,0.006]],[[3869.47,46.142],[3869.48,0.038],[3869.5,0.526],[3869.51,0.26],[3869.52,0.006]]]
["binance-futures","ETHUSDT",1753782035665,[[3869.56,232.259],[3869.55,4.514],[3869.54,0.027],[3869.53,0.243],[3869.52,0.848]],[[3869.57,12.099],[3869.58,0.006],[3869.6,0.126],[3869.62,0.012],[3869.65,0.032]]]
["binance-futures","ETHUSDT",1753782054901,[[3870.27,0.782],[3870.26,2.589],[3870.25,0.017],[3870.22,0.038],[3870.21,0.021]],[[3870.28,225.381],[3870.29,3.919],[3870.3,0.006],[3870.32,10.743],[3870.33,2.472]]]
["binance-futures","ETHUSDT",1753782127046,[[3873.96,79.287],[3873.95,5.303],[3873.94,0.038],[3873.92,0.565],[3873.9,0.039]],[[3873.97,37.421],[3873.98,0.026],[3873.99,1.17],[3874.0,35.218],[3874.01,0.006]]]
["binance-futures","ETHUSDT",1753782137165,[[3873.8,52.958],[3873.79,2.714],[3873.78,0.151],[3873.75,0.017],[3873.73,0.032]],[[3873.81,74.608],[3873.84,0.006],[3873.85,1.46],[3873.86,0.032],[3874.2,31.789]]]
["binance-futures","ETHUSDT",1753782225367,[[3873.33,239.0],[3873.32,1.484],[3873.31,2.244],[3873.3,0.017],[3873.29,0.015]],[[3873.34,5.98],[3873.35,0.006],[3873.38,0.264],[3873.39,0.181],[3873.43,1.045]]]
["binance-futures","ETHUSDT",1753782272382,[[3875.35,172.921],[3875.34,3.258],[3875.33,0.006],[3875.31,0.032],[3875.29,0.012]],[[3875.36,23.797],[3875.37,8.54],[3875.38,1.592],[3875.39,0.815],[3875.4,0.278]]]
["binance-futures","ETHUSDT",1753782279449,[[3875.39,48.368],[3875.38,2.961],[3875.35,56.243],[3875.34,0.02],[3875.32,0.075]],[[3875.4,201.124],[3875.41,0.006],[3875.43,0.838],[3875.44,1.126],[3875.46,0.645]]]
["binance-futures","ETHUSDT",1753782364168,[[3874.8,66.576],[3874.79,0.049],[3874.77,0.015],[3874.74,0.683],[3874.73,0.074]],[[3874.81,125.074],[3874.82,0.806],[3874.85,0.006],[3874.86,0.651],[3874.87,0.032]]]
["binance-futures","ETHUSDT",1753782409619,[[3875.19,37.231],[3875.18,0.058],[3875.16,0.111],[3875.14,0.006],[3874.87,0.673]],[[3875.2,106.445],[3875.21,0.049],[3875.23,0.023],[3875.24,0.012],[3875.25,0.006]]]
["binance-futures","ETHUSDT",1753782459456,[[3875.52,54.78],[3875.51,0.055],[3875.49,0.006],[3875.48,0.006],[3875.46,0.341]],[[3875.53,108.517],[3875.54,0.685],[3875.55,1.335],[3875.56,0.006],[3875.58,0.032]]]
["binance-futures","ETHUSDT",1753782476951,[[3875.84,58.54],[3875.83,2.62],[3875.79,0.038],[3875.78,0.006],[3875.75,2.27]],[[3875.85,121.203],[3875.86,0.006],[3875.87,0.006],[3875.9,0.006],[3875.92,0.519]]]
["binance-futures","ETHUSDT",1753782509703,[[3875.98,10.825],[3875.97,2.621],[3875.95,0.012],[3875.93,0.032]],[[3875.99,120.674],[3876.0,5.007],[3876.01,1.387],[3876.02,0.499],[3876.03,0.158]]]
["binance-futures","ETHUSDT",1753782555102,[[3872.49,45.005],[3872.48,0.346],[3872.43,0.006],[3872.41,0.006],[3872.4,7.254]],[[3872.5,157.028],[3872.51,0.006],[3872.52,0.032],[3872.53,0.526],[3872.54,0.006]]]
["binance-futures","ETHUSDT",1753782633138,[[3872.65,233.977],[3872.64,0.697],[3872.63,0.008],[3872.62,0.006],[3872.61,0.573]],[[3872.66,3.179],[3872.67,0.865],[3872.68,1.305],[3872.71,0.471],[3872.72,0.438]]]
["binance-futures","ETHUSDT",1753782649710,[[3873.41,34.42],[3873.4,0.112],[3873.39,0.526],[3873.37,0.032],[3873.36,0.006]],[[3873.42,72.705],[3873.43,0.035],[3873.44,0.026],[3873.45,0.078],[3873.46,0.006]]]
["binance-futures","ETHUSDT",1753782701884,[[3871.47,13.95],[3871.46,0.053],[3871.45,0.01],[3871.42,0.038],[3871.2,0.031]],[[3871.48,119.662],[3871.49,40.864],[3871.5,35.006],[3871.51,35.0],[3871.52,0.47]]]
["binance-futures","ETHUSDT",1753782745777,[[3873.53,22.018],[3873.51,0.012],[3873.49,0.032],[3873.48,0.006],[3873.47,0.006]],[[3873.54,81.883],[3873.56,0.017],[3873.57,0.006],[3873.58,0.053],[3873.59,0.645]]]
["binance-futures","ETHUSDT",1753782837962,[[3871.53,99.367],[3871.52,0.032],[3871.5,0.023],[3871.49,0.006],[3871.47,0.319]],[[3871.54,20.057],[3871.58,0.032],[3871.6,0.006],[3871.61,0.006],[3871.67,0.532]]]
["binance-futures","ETHUSDT",1753782843898,[[3870.84,65.934],[3870.83,0.006],[3870.82,0.043],[3870.8,0.713],[3870.79,0.054]],[[3870.85,196.857],[3870.86,0.006],[3870.87,0.006],[3870.89,0.032],[3870.9,0.012]]]
["binance-futures","ETHUSDT",1753782925863,[[3873.94,0.807],[3873.87,0.094],[3873.86,0.044],[3873.84,0.48],[3873.82,0.012]],[[3873.95,259.648],[3873.96,35.038],[3873.97,35.013],[3873.98,35.006],[3874.0,45.006]]]
["binance-futures","ETHUSDT",1753782944080,[[3873.14,104.827],[3873.12,0.038],[3873.08,0.564],[3873.07,0.379],[3873.05,0.014]],[[3873.15,174.197],[3873.16,0.71],[3873.17,0.032],[3873.19,0.012],[3873.22,1.158]]]
["binance-futures","ETHUSDT",1753782993645,[[3874.44,5.407],[3874.4,0.012],[3874.38,0.006],[3874.37,0.044],[3874.35,0.006]],[[3874.45,221.303],[3874.46,44.652],[3874.47,35.013],[3874.48,35.006],[3874.49,35.0]]]
["binance-futures","ETHUSDT",1753783072785,[[3872.55,53.229],[3872.54,0.006],[3872.51,0.038],[3872.32,0.064],[3872.29,6.375]],[[3872.56,188.155],[3872.57,3.315],[3872.58,0.006],[3872.6,0.038],[3872.61,0.006]]]
["binance-futures","ETHUSDT",1753783093142,[[3873.0,206.903],[3872.99,14.813],[3872.98,0.01],[3872.97,0.006],[3872.96,0.04]],[[3873.01,40.358],[3873.02,0.015],[3873.03,0.017],[3873.04,0.006],[3873.05,0.032]]]
["binance-futures","ETHUSDT",1753783164782,[[3871.66,54.977],[3871.63,0.208],[3871.62,0.006],[3871.59,0.373],[3871.58,0.006]],[[3871.67,82.51],[3871.68,0.015],[3871.71,0.684],[3871.72,0.006],[3871.76,0.006]]]
["binance-futures","ETHUSDT",1753783197320,[[3871.92,200.598],[3871.91,35.048],[3871.89,0.021],[3871.88,40.16],[3871.86,0.646]],[[3871.93,36.092],[3871.94,1.072],[3871.95,0.281],[3871.96,0.006],[3871.98,0.006]]]
["binance-futures","ETHUSDT",1753783252286,[[3872.34,24.295],[3872.28,9.679],[3872.25,90.765],[3872.22,0.032],[3872.21,89.054]],[[3872.46,14.279],[3872.52,0.032],[3872.64,0.032],[3872.77,0.032],[3872.79,0.032]]]
["binance-futures","ETHUSDT",1753783293041,[[3870.41,5.046],[3870.4,0.032],[3870.38,0.026],[3870.37,0.196],[3870.36,1.032]],[[3870.42,241.975],[3870.43,0.006],[3870.44,0.065],[3870.45,10.021],[3870.46,48.839]]]
["binance-futures","ETHUSDT",1753783337592,[[3868.73,96.089],[3868.72,6.72],[3868.69,0.032],[3868.68,0.011],[3868.66,0.021]],[[3868.74,82.207],[3868.76,0.038],[3868.77,0.014],[3868.78,0.023],[3868.8,0.477]]]
["binance-futures","ETHUSDT",1753783387662,[[3866.66,53.022],[3866.65,1.587],[3866.64,1.327],[3866.63,0.006],[3866.62,0.064]],[[3866.67,200.028],[3866.68,16.779],[3866.69,0.027],[3866.7,0.006],[3866.71,0.03]]]
["binance-futures","ETHUSDT",1753783425477,[[3864.52,16.856],[3864.51,0.164],[3864.5,0.006],[3864.48,0.006],[3864.44,0.006]],[[3864.53,231.838],[3864.54,10.426],[3864.55,0.715],[3864.56,0.264],[3864.58,0.006]]]
["binance-futures","ETHUSDT",1753783492050,[[3865.47,45.477],[3865.46,0.236],[3865.42,0.032],[3865.41,0.038],[3865.4,0.032]],[[3865.48,105.222],[3865.49,0.038],[3865.5,0.006],[3865.52,0.01],[3865.53,0.089]]]
["binance-futures","ETHUSDT",1753783512517,[[3864.77,46.543],[3864.76,0.185],[3864.75,0.006],[3864.74,0.032],[3864.73,0.006]],[[3864.78,30.864],[3864.8,0.718],[3864.81,3.247],[3864.82,0.006],[3864.84,0.048]]]
["binance-futures","ETHUSDT",1753783571069,[[3862.91,197.45],[3862.9,8.492],[3862.85,0.032]],[[3862.92,25.234],[3862.96,0.006],[3862.97,0.032],[3863.03,0.006],[3863.05,4.832]]]
["binance-futures","ETHUSDT",1753783600591,[[3863.94,96.588],[3863.93,0.162],[3863.92,0.006],[3863.9,0.069],[3863.89,0.015]],[[3863.95,63.251],[3863.96,3.942],[3863.98,0.806],[3864.0,1.008],[3864.01,0.647]]]
["binance-futures","ETHUSDT",1753783642307,[[3864.42,21.323],[3864.38,0.038],[3864.36,0.006],[3864.34,0.038],[3864.32,0.006]],[[3864.43,98.249],[3864.44,0.032],[3864.45,0.006],[3864.48,0.024],[3864.49,0.038]]]
["binance-futures","ETHUSDT",1753783697783,[[3861.44,154.788],[3861.43,0.032],[3861.42,0.123],[3861.41,0.01],[3861.4,1.23]],[[3861.45,28.135],[3861.47,1.55],[3861.48,0.006],[3861.49,0.015],[3861.52,0.006]]]
["binance-futures","ETHUSDT",1753783728791,[],[[3862.12,207.279],[3862.13,0.006],[3862.16,0.032],[3862.17,0.006],[3862.18,0.006]]]
["binance-futures","ETHUSDT",1753783773512,[[3859.59,52.623],[3859.58,0.006],[3859.57,0.032],[3859.54,0.006],[3859.42,4.519]],[[3859.6,57.368],[3859.61,0.006],[3859.62,0.006],[3859.64,0.032],[3859.65,0.006]]]
["binance-futures","ETHUSDT",1753783810613,[[3857.46,293.958],[3857.45,0.405],[3857.43,0.006],[3857.41,0.023],[3857.31,0.021]],[[3857.47,35.292],[3857.49,0.006],[3857.52,0.038],[3857.53,0.038],[3857.58,0.018]]]
["binance-futures","ETHUSDT",1753783845801,[[3858.65,38.882],[3858.62,0.006],[3858.6,0.012],[3858.58,0.021],[3858.55,0.048]],[[3858.66,169.299],[3858.67,0.323],[3858.68,0.006],[3858.69,0.006],[3858.7,0.014]]]
["binance-futures","ETHUSDT",1753783894434,[[3857.95,100.649],[3857.89,0.169],[3857.88,0.006],[3857.87,0.016],[3857.86,0.049]],[[3857.96,35.021],[3857.97,6.739],[3857.98,0.03],[3857.99,0.006],[3858.0,0.059]]]
["binance-futures","ETHUSDT",1753783921165,[[3857.76,40.052],[3857.73,0.015],[3857.63,0.032],[3857.61,0.006],[3857.6,0.015]],[[3857.77,244.856],[3857.78,0.058],[3857.79,0.021],[3857.8,18.831],[3857.81,3.805]]]
["binance-futures","ETHUSDT",1753783981350,[[3857.0,3.118],[3856.68,0.016],[3856.59,0.015],[3856.48,10.203],[3856.47,0.027]],[[3857.01,70.136],[3857.02,6.962],[3857.03,64.195],[3857.04,14.26],[3857.05,61.058]]]
["binance-futures","ETHUSDT",1753784023457,[[3857.09,174.623],[3857.08,0.012],[3857.07,0.006],[3857.05,0.68],[3857.02,0.011]],[[3857.1,10.817],[3857.11,0.006],[3857.12,0.032],[3857.13,0.964],[3857.14,0.006]]]
["binance-futures","ETHUSDT",1753784047828,[[3853.7,6.52],[3853.68,0.302],[3853.67,150.116],[3853.66,0.05],[3853.65,0.02]],[[3853.71,225.984],[3853.72,1.366],[3853.73,0.006],[3853.75,0.032],[3853.76,0.642]]]
["binance-futures","ETHUSDT",1753784105433,[[3854.71,200.266],[3854.7,0.96],[3854.68,0.032],[3854.67,0.012],[3854.64,0.068]],[[3854.72,60.848],[3854.75,3.112],[3854.78,2.356],[3854.79,1.588],[3854.8,5.995]]]
["binance-futures","ETHUSDT",1753784161286,[[3853.93,24.856],[3853.92,0.032],[3853.9,0.009],[3853.89,0.012],[3853.88,0.032]],[[3853.94,73.69],[3853.95,6.757],[3853.96,0.02],[3853.98,0.032],[3854.03,0.047]]]
["binance-futures","ETHUSDT",1753784189184,[[3854.23,216.468],[3854.22,0.006],[3854.21,0.01],[3854.2,0.038],[3854.18,0.015]],[[3854.24,5.699],[3854.25,0.009],[3854.28,0.006],[3854.31,0.044],[3854.32,0.012]]]
["binance-futures","ETHUSDT",1753784221831,[[3856.32,24.661],[3856.31,0.06],[3856.3,0.006],[3856.29,0.038],[3856.12,0.654]],[[3856.33,58.453],[3856.34,0.018],[3856.35,0.032],[3856.37,33.706],[3856.38,26.519]]]
["binance-futures","ETHUSDT",1753784273962,[[3856.29,160.642],[3856.28,0.03],[3856.26,0.006],[3856.25,1.206],[3856.22,0.012]],[[3856.3,50.285],[3856.36,0.006],[3856.37,0.029],[3856.38,0.686],[3856.4,0.006]]]
["binance-futures","ETHUSDT",1753784317564,[[3856.24,22.216],[3856.22,0.012],[3856.21,0.015],[3856.2,81.487],[3856.19,0.006]],[[3856.25,153.505],[3856.26,242.529],[3856.28,27.738],[3856.29,6.452],[3856.3,46.572]]]
["binance-futures","ETHUSDT",1753784350573,[[3857.34,72.73],[3857.33,0.032],[3857.32,0.01],[3857.3,0.026],[3857.26,0.006]],[[3857.35,39.221],[3857.37,0.015],[3857.39,0.032],[3857.4,0.018],[3857.41,1.29]]]
["binance-futures","ETHUSDT",1753784404451,[[3854.11,28.129],[3854.1,0.006],[3854.09,0.006],[3854.08,0.041],[3854.05,0.027]],[[3854.12,79.864],[3854.13,0.032],[3854.15,0.029],[3854.16,0.006],[3854.17,0.032]]]
["binance-futures","ETHUSDT",1753784426499,[[3852.49,23.029],[3852.27,0.018],[3852.25,0.015],[3852.23,0.012],[3852.19,10.299]],[[3852.5,239.304],[3852.53,0.012],[3852.54,0.032],[3852.57,0.012],[3852.6,0.012]]]
["binance-futures","ETHUSDT",1753784491257,[[3852.29,5.563],[3852.26,0.032],[3852.18,0.032],[3852.14,0.032],[3852.1,0.038]],[[3852.3,221.599],[3852.31,0.006],[3852.34,0.044],[3852.35,0.57],[3852.36,2.595]]]
["binance-futures","ETHUSDT",1753784543449,[[3844.13,176.885],[3844.12,4.89],[3844.1,0.032],[3844.09,91.503],[3844.07,0.665]],[[3844.14,6.444],[3844.17,0.006],[3844.18,0.032],[3844.2,0.024],[3844.22,0.032]]]
["binance-futures","ETHUSDT",1753784571989,[[3845.49,26.546],[3845.46,0.006],[3845.42,0.034],[3845.41,0.607],[3845.2,0.032]],[[3845.5,41.121],[3845.51,0.682],[3845.52,0.006],[3845.55,0.032],[3845.56,0.012]]]
["binance-futures","ETHUSDT",1753784614233,[[3845.89,135.736],[3845.88,0.012],[3845.84,0.012],[3845.83,1.032],[3845.82,0.084]],[[3845.9,3.613],[3845.91,0.006],[3845.94,0.047],[3845.95,6.772],[3845.98,0.313]]]
["binance-futures","ETHUSDT",1753784666462,[[3846.71,100.863],[3846.7,0.76],[3846.69,0.006],[3846.68,0.437],[3846.65,0.006]],[[3846.72,65.142],[3846.74,0.02],[3846.75,0.032],[3846.76,0.012],[3846.77,0.65]]]
["binance-futures","ETHUSDT",1753784697506,[[3849.1,146.424],[3849.09,0.006],[3849.08,0.032],[3849.06,0.012],[3849.04,0.032]],[[3849.11,42.564],[3849.12,0.006],[3849.13,0.032],[3849.14,1.426],[3849.15,3.148]]]
["binance-futures","ETHUSDT",1753784740006,[[3852.64,18.243],[3852.62,0.006],[3852.6,0.018],[3852.59,0.032],[3852.56,0.012]],[[3852.65,93.721],[3852.68,0.038],[3852.69,0.006],[3852.71,0.364],[3852.72,0.693]]]
["binance-futures","ETHUSDT",1753784782000,[[3850.85,308.476],[3850.84,0.044],[3850.83,0.032],[3850.82,0.032],[3850.81,0.015]],[[3850.86,1.881],[3850.87,0.038],[3850.9,0.006],[3850.92,0.012],[3850.94,0.951]]]
["binance-futures","ETHUSDT",1753784816681,[[3849.67,301.804],[3849.66,0.649],[3849.64,0.021],[3849.63,36.635],[3849.62,0.038]],[[3849.68,1.148],[3849.71,0.006],[3849.74,0.044],[3849.78,0.006],[3849.86,8.758]]]
["binance-futures","ETHUSDT",1753784867447,[[3849.24,2.381],[3848.9,0.006],[3848.82,0.265],[3848.81,0.27],[3848.8,0.378]],[[3849.25,286.631],[3849.26,1.543],[3849.28,0.012],[3849.3,0.038],[3849.33,7.252]]]
["binance-futures","ETHUSDT",1753784878259,[[3849.14,174.628],[3849.13,0.006],[3849.1,0.006],[3849.09,0.038],[3849.04,7.516]],[[3849.15,5.679],[3849.16,2.518],[3849.2,0.044],[3849.24,0.037],[3849.34,0.43]]]
["binance-futures","ETHUSDT",1753784953316,[[3849.4,10.621],[3849.37,0.006],[3849.33,0.062],[3849.32,0.006],[3849.3,0.006]],[[3849.41,176.079],[3849.42,0.006],[3849.43,3.018],[3849.44,6.0],[3851.67,8.858]]]
["binance-futures","ETHUSDT",1753784997522,[[3852.17,184.559],[3852.16,0.681],[3852.15,0.006],[3852.14,0.585],[3852.12,0.038]],[[3852.18,41.227],[3852.19,0.242],[3852.2,0.275],[3852.22,0.27],[3852.23,0.679]]]
["binance-futures","ETHUSDT",1753785021788,[[3853.32,247.351],[3853.31,0.048],[3853.28,2.596],[3853.27,0.038],[3853.25,0.049]],[[3853.33,3.299],[3853.34,0.006],[3853.35,0.006],[3853.36,0.032],[3853.37,6.747]]]
["binance-futures","ETHUSDT",1753785084072,[[3854.71,57.159],[3854.69,5.772],[3854.67,0.021],[3854.65,0.535],[3854.63,0.016]],[[3854.72,68.422],[3854.73,0.006],[3854.74,3.091],[3854.75,6.0],[3854.76,0.032]]]
["binance-futures","ETHUSDT",1753785124435,[[3861.37,12.799],[3861.36,0.006],[3861.35,0.008],[3861.34,0.038],[3861.32,0.036]],[[3861.38,176.942],[3861.39,9.061],[3861.41,0.006],[3861.43,0.032],[3861.45,0.006]]]
["binance-futures","ETHUSDT",1753785167058,[[3862.4,142.0],[3862.39,0.037],[3862.38,4.664],[3862.37,11.705],[3862.36,0.545]],[[3862.41,43.139],[3862.42,3.288],[3862.43,6.236],[3862.44,0.006],[3862.45,0.006]]]
["binance-futures","ETHUSDT",1753785197877,[[3864.17,173.681],[3864.16,0.106],[3864.15,0.03],[3864.14,8.75],[3864.13,0.061]],[[3864.18,27.679],[3864.19,7.232],[3864.2,0.687],[3864.21,6.106],[3864.22,0.278]]]
["binance-futures","ETHUSDT",1753785249907,[[3862.86,44.503],[3862.85,0.07],[3862.83,0.135],[3862.8,0.024],[3862.78,0.012]],[[3862.87,168.962],[3862.88,0.653],[3862.89,0.01],[3862.9,0.006],[3862.92,0.006]]]
["binance-futures","ETHUSDT",1753785294219,[[3861.35,194.709],[3861.34,0.109],[3861.32,1.547],[3861.28,0.006],[3861.24,0.009]],[[3861.36,16.175],[3861.39,0.006],[3861.4,0.01],[3861.41,0.038],[3861.42,0.015]]]
["binance-futures","ETHUSDT",1753785324465,[[3860.72,12.883],[3860.71,0.036],[3860.7,0.042],[3860.66,0.032],[3860.45,0.006]],[[3860.73,93.811],[3860.74,0.032],[3860.75,0.006],[3860.77,0.006],[3860.93,0.006]]]
["binance-futures","ETHUSDT",1753785379340,[[3858.39,120.323],[3858.38,57.112],[3858.37,35.015],[3858.36,35.039],[3858.35,0.015]],[[3858.4,11.736],[3858.41,0.038],[3858.42,0.006],[3858.46,0.038],[3858.48,0.006]]]
["binance-futures","ETHUSDT",1753785400578,[[3857.88,74.155],[3857.84,0.006],[3857.83,0.032],[3857.79,2.196],[3857.78,9.85]],[[3857.89,28.055],[3857.9,0.009],[3857.91,0.006],[3857.92,0.032],[3857.94,0.4]]]
["binance-futures","ETHUSDT",1753785465427,[[3860.14,115.994],[3860.12,0.038],[3860.11,0.233],[3860.1,0.012]],[[3860.15,62.402],[3860.16,0.032],[3860.17,0.006],[3860.19,0.021],[3860.2,15.085]]]
["binance-futures","ETHUSDT",1753785477428,[[3860.93,42.67],[3860.92,0.032],[3860.9,0.012],[3860.88,0.032]],[[3860.94,107.004],[3860.95,0.032],[3861.01,0.032],[3861.02,6.006],[3861.06,0.009]]]
["binance-futures","ETHUSDT",1753785511464,[[3858.53,149.61],[3858.52,0.006],[3858.51,0.032],[3858.5,0.006],[3858.47,0.038]],[[3858.54,65.254],[3858.56,0.009],[3858.57,0.053],[3858.58,3.606],[3858.59,0.648]]]
["binance-futures","ETHUSDT",1753785554997,[[3852.76,67.098],[3852.68,0.659],[3852.67,0.032],[3852.64,0.07],[3852.6,0.551]],[[3852.77,145.072],[3852.78,0.006],[3852.79,0.032],[3852.8,2.607],[3852.85,2.185]]]
["binance-futures","ETHUSDT",1753785606819,[[3850.94,61.142],[3850.93,0.662],[3850.92,0.02],[3850.91,0.655],[3850.9,0.032]],[[3850.95,74.734],[3850.97,17.186],[3850.98,0.044],[3851.02,0.146],[3851.03,0.022]]]
["binance-futures","ETHUSDT",1753785638528,[[3848.15,238.13],[3848.14,0.021],[3848.13,35.006],[3848.12,51.542],[3848.11,39.347]],[[3848.16,6.876],[3848.19,0.012],[3848.21,0.032],[3848.25,0.032],[3848.34,0.012]]]
["binance-futures","ETHUSDT",1753785681021,[[3849.06,1.916],[3849.03,0.3],[3849.02,0.703],[3848.94,0.012],[3848.91,0.032]],[[3849.07,161.04],[3849.08,1.612],[3849.1,0.055],[3849.12,0.662],[3849.19,0.01]]]
["binance-futures","ETHUSDT",1753785724775,[[3849.61,33.376],[3849.6,0.095],[3849.59,0.032],[3849.54,0.032],[3849.53,1.377]],[[3849.62,192.548],[3849.63,0.012],[3849.65,0.055],[3849.66,0.006],[3849.67,0.006]]]
["binance-futures","ETHUSDT",1753785787485,[[3847.35,20.134],[3847.33,0.109],[3847.32,0.247],[3847.3,1.717],[3847.28,0.15]],[[3847.36,145.076],[3847.37,5.206],[3847.38,0.012],[3847.4,0.032],[3847.42,0.021]]]
["binance-futures","ETHUSDT",1753785812466,[[3845.4,95.8],[3845.39,0.023],[3845.36,0.682],[3845.35,0.043],[3845.34,3.258]],[[3845.41,30.737],[3845.45,0.038],[3845.48,0.006],[3845.49,0.012],[3845.52,0.012]]]
["binance-futures","ETHUSDT",1753785861648,[[3847.45,157.413],[3847.43,0.006],[3847.41,0.032],[3847.39,0.012],[3847.37,0.032]],[[3847.46,30.372],[3847.5,0.092],[3847.53,0.006],[3847.54,0.044],[3847.57,0.656]]]
["binance-futures","ETHUSDT",1753785897489,[[3845.36,137.866],[3845.34,0.012],[3845.3,0.044],[3845.26,0.006],[3845.25,0.54]],[[3845.37,21.425],[3845.38,0.032],[3845.4,0.033],[3845.41,0.006],[3845.55,0.546]]]
["binance-futures","ETHUSDT",1753785939587,[[3845.0,49.215],[3844.96,0.008],[3844.94,0.5],[3844.75,0.615],[3844.7,0.045]],[[3845.01,189.795],[3845.02,0.583],[3845.05,2.6],[3845.06,1.354],[3845.07,7.028]]]
["binance-futures","ETHUSDT",1753785990143,[[3842.69,87.17],[3842.68,0.683],[3842.67,0.1],[3842.64,1.088],[3842.63,0.013]],[[3842.7,47.725],[3842.72,0.009],[3842.73,2.634],[3842.74,0.038],[3842.75,0.032]]]
["binance-futures","ETHUSDT",1753786025904,[[3844.83,70.87],[3844.8,0.587],[3844.79,0.006],[3844.72,0.006],[3844.65,2.803]],[[3844.84,36.793],[3844.87,2.606],[3844.88,0.06],[3844.89,0.01],[3844.92,0.053]]]
["binance-futures","ETHUSDT",1753786066136,[[3838.52,199.811],[3838.51,0.03],[3838.5,0.006],[3838.49,0.021],[3838.48,6.997]],[[3838.53,18.702],[3838.55,0.029],[3838.56,0.006],[3838.58,0.724],[3838.59,0.038]]]
["binance-futures","ETHUSDT",1753786110096,[[3835.88,87.048],[3835.87,2.577],[3835.84,0.006],[3835.8,0.664],[3835.78,6.778]],[[3835.89,28.971],[3835.91,0.012],[3835.95,0.006],[3836.01,0.026],[3836.07,0.13]]]
["binance-futures","ETHUSDT",1753786178063,[[3838.25,25.626],[3838.24,34.076],[3838.23,0.015],[3838.22,0.015],[3838.21,0.015]],[[3838.27,65.111],[3838.28,16.117],[3838.31,7.227],[3838.32,7.389],[3838.33,7.342]]]
["binance-futures","ETHUSDT",1753786190082,[[3838.94,6.168],[3838.83,0.038],[3838.8,0.03],[3838.78,0.03],[3838.76,0.033]],[[3838.95,240.513],[3838.96,40.026],[3838.98,35.006],[3839.0,35.032],[3839.02,0.012]]]
["binance-futures","ETHUSDT",1753786232493,[[3838.52,33.776],[3838.5,0.006],[3838.49,0.012],[3838.46,0.006],[3838.45,0.019]],[[3838.53,147.503],[3838.54,0.006],[3838.55,0.014],[3838.56,0.012],[3838.58,0.032]]]
["binance-futures","ETHUSDT",1753786303874,[[3836.02,29.461],[3836.0,0.038],[3835.99,0.124],[3835.96,0.044],[3835.89,0.006]],[[3836.03,70.881],[3836.04,3.281],[3836.08,0.032],[3836.09,0.722],[3836.1,0.012]]]
["binance-futures","ETHUSDT",1753786317241,[[3834.59,223.787],[3834.58,35.021],[3834.57,55.803],[3834.56,35.015],[3834.55,35.006]],[[3834.6,17.986],[3834.65,0.006],[3834.69,0.012],[3834.7,0.038],[3834.72,0.421]]]
["binance-futures","ETHUSDT",1753786378341,[[3840.35,35.102],[3840.33,0.012],[3840.31,0.032],[3840.3,0.006],[3840.28,0.012]],[[3840.36,113.436],[3840.37,50.798],[3840.38,35.015],[3840.39,35.0],[3840.4,35.012]]]
["binance-futures","ETHUSDT",1753786401713,[[3839.5,72.887],[3839.49,2.546],[3839.45,0.044],[3839.43,0.057],[3839.42,0.006]],[[3839.51,114.708],[3839.52,0.02],[3839.55,0.038],[3839.56,0.006],[3839.59,0.029]]]
["binance-futures","ETHUSDT",1753786455709,[[3841.33,8.506],[3841.3,2.603],[3841.14,0.012],[3841.07,0.006],[3841.06,0.022]],[[3841.34,253.728],[3841.35,64.108],[3841.36,35.012],[3841.38,45.0],[3841.42,1.558]]]
["binance-futures","ETHUSDT",1753786489803,[[3839.8,25.188],[3839.79,0.032],[3839.78,0.009],[3839.76,0.042],[3839.75,0.103]],[[3839.81,116.074],[3839.82,0.806],[3839.84,0.97],[3839.86,0.012],[3839.89,0.038]]]
["binance-futures","ETHUSDT",1753786537236,[[3839.71,67.695],[3839.7,0.033],[3839.68,0.657],[3839.67,0.032],[3839.65,2.684]],[[3839.72,30.894],[3839.73,0.02],[3839.75,0.006],[3839.76,0.032],[3839.92,0.813]]]
["binance-futures","ETHUSDT",1753786591470,[[3836.03,107.204],[3836.02,41.881],[3836.01,35.0],[3836.0,0.006],[3835.99,0.038]],[[3836.04,26.775],[3836.07,0.544],[3836.08,0.032],[3836.1,0.018],[3836.14,0.006]]]
["binance-futures","ETHUSDT",1753786625430,[[3829.88,93.431],[3829.87,0.006],[3829.86,1.863],[3829.83,0.006],[3829.43,9.372]],[[3829.89,35.328],[3829.9,0.015],[3829.92,1.311],[3829.95,0.032],[3829.99,0.07]]]
["binance-futures","ETHUSDT",1753786651527,[[3825.2,198.749],[3825.19,1.307],[3825.18,6.797],[3825.16,0.038],[3825.15,0.654]],[[3825.21,23.748],[3825.22,0.032],[3825.23,0.559],[3825.24,0.012],[3825.26,0.038]]]
["binance-futures","ETHUSDT",1753786707777,[[3828.68,44.337],[3828.67,0.038],[3828.65,0.006],[3828.64,0.006],[3828.61,0.046]],[[3828.69,39.974],[3828.7,0.668],[3828.71,0.006],[3828.73,0.038],[3828.75,0.006]]]
["binance-futures","ETHUSDT",1753786766039,[[3829.2,50.717],[3829.18,0.006],[3829.17,0.006],[3829.16,0.032],[3829.15,0.009]],[[3829.21,41.614],[3829.22,10.592],[3829.23,0.006],[3829.25,1.77],[3829.26,0.032]]]
["binance-futures","ETHUSDT",1753786793019,[[3827.95,34.712],[3827.94,0.006],[3827.92,0.006],[3827.91,0.032],[3827.9,0.006]],[[3827.96,41.884],[3827.97,0.659],[3827.98,0.038],[3828.0,0.096],[3828.04,0.038]]]
["binance-futures","ETHUSDT",1753786840557,[[3825.45,58.963],[3825.42,0.032],[3825.39,0.012],[3825.37,0.012],[3825.29,0.006]],[[3825.46,176.966],[3825.47,0.038],[3825.48,0.663],[3825.49,0.006],[3825.53,6.587]]]
["binance-futures","ETHUSDT",1753786874865,[[3825.82,83.809],[3825.81,0.006],[3825.8,0.032],[3825.79,0.006],[3825.77,0.006]],[[3825.83,33.667],[3825.84,0.006],[3825.86,0.006],[3825.87,0.432],[3825.88,0.659]]]
["binance-futures","ETHUSDT",1753786917070,[[3825.54,64.937],[3825.53,0.131],[3825.52,0.032],[3825.5,0.006],[3825.48,0.038]],[[3825.55,4.873],[3825.57,0.006],[3825.58,0.032],[3825.59,0.02],[3825.71,0.261]]]
["binance-futures","ETHUSDT",1753786964777,[[3826.04,88.627],[3826.02,0.006],[3826.0,1.821],[3825.91,0.044],[3825.9,0.006]],[[3826.05,108.952],[3826.06,0.13],[3826.07,0.006],[3826.09,0.438],[3826.11,0.006]]]
["binance-futures","ETHUSDT",1753787002558,[[3826.84,195.932],[3826.83,0.153],[3826.81,0.006],[3826.8,0.118],[3826.79,0.038]],[[3826.85,45.726],[3826.87,0.006],[3826.89,0.038],[3826.9,0.009],[3826.93,0.012]]]
["binance-futures","ETHUSDT",1753787043414,[[3825.51,79.226],[3825.5,7.006],[3825.49,0.015],[3825.48,6.69],[3825.47,0.006]],[[3825.52,29.693],[3825.53,0.006],[3825.54,0.709],[3825.55,0.006],[3825.56,0.214]]]
["binance-futures","ETHUSDT",1753787089593,[[3822.12,49.173],[3822.11,0.136],[3822.1,0.238],[3822.09,0.038],[3822.06,1.308]],[[3822.13,102.126],[3822.14,25.165],[3822.15,0.306],[3822.16,9.819],[3822.17,0.006]]]
["binance-futures","ETHUSDT",1753787118113,[[3824.87,180.864],[3824.86,9.269],[3824.85,0.024],[3824.83,0.006],[3824.82,0.032]],[[3824.88,30.737],[3824.89,0.032],[3824.93,0.032],[3824.96,0.018],[3824.97,0.044]]]
["binance-futures","ETHUSDT",1753787176294,[[3823.74,55.282],[3823.73,0.026],[3823.72,0.137],[3823.71,0.032],[3823.7,0.024]],[[3823.75,75.05],[3823.77,0.006],[3823.79,0.038],[3823.82,0.66],[3823.88,0.015]]]
["binance-futures","ETHUSDT",1753787223114,[[3824.28,79.168],[3824.27,0.727],[3824.25,0.385],[3824.24,0.671],[3824.23,0.032]],[[3824.29,24.374],[3824.3,0.536],[3824.31,0.355],[3824.32,0.35],[3824.37,0.006]]]
["binance-futures","ETHUSDT",1753787252279,[[3822.5,34.631],[3822.49,0.018],[3822.48,0.236],[3822.45,0.006],[3822.42,0.05]],[[3822.51,144.311],[3822.52,0.021],[3822.53,20.0],[3822.54,0.006],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1753787310869,[[3822.16,125.823],[3822.13,0.006],[3822.11,0.038],[3822.09,0.006],[3822.06,0.006]],[[3822.17,81.956],[3822.18,0.015],[3822.19,6.0],[3822.2,0.032],[3822.21,0.211]]]
["binance-futures","ETHUSDT",1753787328852,[[3820.35,217.871],[3820.31,0.032],[3820.3,0.006],[3820.27,0.012],[3820.26,0.047]],[[3820.36,121.719],[3820.37,0.006],[3820.39,0.021],[3820.4,28.05],[3820.41,0.406]]]
["binance-futures","ETHUSDT",1753787396100,[[3820.71,171.754],[3820.67,0.032],[3820.64,0.54],[3820.63,0.038],[3820.59,0.009]],[[3820.72,38.459],[3820.73,0.009],[3820.74,0.006],[3820.75,0.012],[3820.76,2.146]]]
["binance-futures","ETHUSDT",1753787431627,[[3823.28,230.042],[3823.27,0.032],[3823.23,0.032],[3823.22,0.006],[3823.21,0.538]],[[3823.29,33.482],[3823.3,0.041],[3823.31,0.021],[3823.32,3.276],[3823.33,0.006]]]
["binance-futures","ETHUSDT",1753787481151,[[3824.45,109.218],[3824.43,0.126],[3824.42,0.032],[3824.41,0.006],[3824.4,0.212]],[[3824.46,69.246],[3824.48,0.163],[3824.5,0.137],[3824.51,0.566],[3824.52,0.916]]]
["binance-futures","ETHUSDT",1753787524803,[[3825.54,19.657],[3825.52,0.032],[3825.5,0.006],[3825.48,0.691],[3825.47,0.012]],[[3825.55,262.313],[3825.56,0.014],[3825.57,0.751],[3825.59,0.006],[3825.6,0.012]]]
["binance-futures","ETHUSDT",1753787561430,[[3823.82,22.06],[3823.8,0.759],[3823.79,0.349],[3823.78,0.025],[3823.77,0.009]],[[3823.83,155.585],[3823.84,0.038],[3823.85,0.021],[3823.86,36.682],[3823.88,2.653]]]
["binance-futures","ETHUSDT",1753787613165,[[3825.87,33.256],[3825.86,6.796],[3825.83,0.006],[3825.81,0.038]],[[3825.88,282.826],[3825.89,0.029],[3825.9,272.005],[3825.91,0.006],[3825.92,0.038]]]
["binance-futures","ETHUSDT",1753787638847,[[3826.99,63.845],[3826.98,13.954],[3826.97,8.96],[3826.96,0.006],[3826.79,4.552]],[[3827.0,50.89],[3827.01,0.006],[3827.03,0.006],[3827.04,0.032],[3827.05,0.006]]]
["binance-futures","ETHUSDT",1753787700683,[[3828.96,143.709],[3828.95,25.768],[3828.93,1.305],[3828.92,0.047],[3828.91,8.74]],[[3828.97,44.789],[3828.98,32.751],[3828.99,0.106],[3829.0,13.471],[3829.01,0.381]]]
["binance-futures","ETHUSDT",1753787715423,[[3828.01,77.927],[3828.0,98.512],[3827.99,0.534],[3827.98,0.148],[3827.96,0.038]],[[3828.02,53.181],[3828.03,1.596],[3828.04,0.032],[3828.06,0.006],[3828.07,0.022]]]
["binance-futures","ETHUSDT",1753787784581,[[3829.53,98.539],[3829.52,0.554],[3829.51,0.025],[3829.5,6.492],[3829.49,5.237]],[[3829.54,44.367],[3829.56,0.006],[3829.58,0.038],[3829.59,0.006],[3829.62,0.006]]]
["binance-futures","ETHUSDT",1753787827569,[[3827.77,341.533],[3827.76,36.031],[3827.75,5.231],[3827.74,12.612],[3827.73,0.006]],[[3827.78,134.596],[3827.79,29.3],[3827.82,0.053],[3827.83,3.462],[3828.01,0.012]]]
["binance-futures","ETHUSDT",1753787842631,[[3827.77,65.351],[3827.76,6.798],[3827.75,0.01],[3827.74,2.612],[3827.73,6.148]],[[3827.78,76.311],[3827.79,0.006],[3827.81,0.773],[3827.82,0.916],[3828.07,0.259]]]
["binance-futures","ETHUSDT",1753787913828,[[3833.99,270.957],[3833.98,4.184],[3833.97,0.032],[3833.96,0.006],[3833.95,12.197]],[[3834.0,106.136],[3834.01,3.22],[3834.02,0.613],[3834.03,0.223],[3834.04,0.024]]]
["binance-futures","ETHUSDT",1753787959337,[[3832.19,92.441],[3832.18,11.442],[3832.17,0.038],[3832.16,0.025],[3832.15,3.792]],[[3832.2,9.144],[3832.22,0.032],[3832.23,0.006],[3832.24,0.006],[3832.26,0.051]]]
["binance-futures","ETHUSDT",1753787998983,[[3833.55,117.303],[3833.54,9.717],[3833.53,2.816],[3833.52,0.124],[3833.51,2.752]],[[3833.56,109.973],[3833.57,0.105],[3833.58,0.038],[3833.59,0.015],[3833.6,31.375]]]
["binance-futures","ETHUSDT",1753788037627,[[3833.73,20.294],[3833.71,0.032],[3833.7,2.629],[3833.69,0.021],[3833.68,3.25]],[[3833.74,228.233],[3833.75,35.032],[3833.76,59.488],[3833.77,35.006],[3833.78,35.0]]]
["binance-futures","ETHUSDT",1753788085740,[[3825.48,89.192],[3825.47,0.015],[3825.46,1.383],[3825.45,0.047],[3825.44,1.652]],[[3825.49,130.865],[3825.52,0.697],[3825.53,0.038],[3825.55,0.006],[3825.57,0.012]]]
["binance-futures","ETHUSDT",1753788099080,[[3824.73,82.68],[3824.72,31.478],[3824.7,4.261],[3824.69,23.573],[3824.68,176.317]],[[3824.74,0.006],[3824.8,0.006],[3824.86,0.059],[3824.87,0.776],[3824.9,0.031]]]
["binance-futures","ETHUSDT",1753788175565,[[3828.0,353.087],[3827.99,118.934],[3827.98,35.0],[3827.97,47.65],[3827.96,35.038]],[[3828.01,40.007],[3828.09,0.006],[3828.14,0.044],[3828.24,0.024],[3828.31,9.35]]]
["binance-futures","ETHUSDT",1753788220646,[[3828.65,117.902],[3828.64,7.666],[3828.63,4.619],[3828.62,2.621],[3828.61,0.88]],[[3828.66,22.025],[3828.67,0.144],[3828.68,0.652],[3828.7,0.038],[3828.71,0.038]]]
["binance-futures","ETHUSDT",1753788250306,[[3828.8,87.623],[3828.79,55.43],[3828.76,35.006],[3828.75,36.327],[3828.71,18.681]],[[3828.81,21.457],[3828.82,0.032],[3828.83,0.006],[3828.85,0.006],[3828.86,0.032]]]
["binance-futures","ETHUSDT",1753788313794,[[3825.27,124.048],[3825.26,0.052],[3825.25,0.166],[3825.24,0.006],[3825.23,6.797]],[[3825.28,74.914],[3825.29,3.009],[3825.3,0.018],[3825.32,0.006],[3825.36,0.006]]]
["binance-futures","ETHUSDT",1753788316349,[[3825.25,29.827],[3825.24,1.869],[3825.22,0.038],[3825.18,0.038]],[[3825.26,213.058],[3825.27,0.021],[3825.28,6.995],[3825.29,3.42],[3825.3,0.018]]]
["binance-futures","ETHUSDT",1753788404256,[[3830.37,14.484],[3830.36,0.69],[3830.33,0.006],[3830.29,0.006],[3830.19,6.387]],[[3830.38,176.783],[3830.4,0.034],[3830.42,0.7],[3830.44,0.018],[3830.46,0.038]]]
["binance-futures","ETHUSDT",1753788441444,[[3830.87,59.458],[3830.86,8.168],[3830.85,0.227],[3830.84,0.015],[3830.83,16.062]],[[3830.88,20.07],[3830.89,0.064],[3830.9,0.067],[3830.92,0.006],[3830.93,0.032]]]
["binance-futures","ETHUSDT",1753788451291,[[3831.49,49.992],[3831.48,0.502],[3831.47,2.629],[3831.45,0.574],[3831.44,0.006]],[[3831.5,105.268],[3831.51,35.006],[3831.52,35.038],[3831.53,35.175],[3831.54,0.012]]]
["binance-futures","ETHUSDT",1753788494573,[[3831.11,19.551],[3831.1,0.15],[3831.07,0.014],[3831.06,0.038],[3831.05,0.119]],[[3831.12,157.005],[3831.13,35.012],[3831.14,0.015],[3831.15,35.038],[3831.16,35.684]]]
["binance-futures","ETHUSDT",1753788581002,[[3831.43,46.592],[3831.42,2.609],[3831.4,0.014],[3831.39,0.038],[3831.36,0.006]],[[3831.44,226.877],[3831.45,36.374],[3831.46,35.138],[3831.47,35.021],[3831.48,3.744]]]
["binance-futures","ETHUSDT",1753788592468,[[3830.68,19.999],[3830.64,0.038],[3830.63,0.014],[3830.62,6.745],[3830.61,6.801]],[[3830.69,89.888],[3830.7,0.719],[3830.71,0.006],[3830.72,0.032],[3830.73,0.006]]]
["binance-futures","ETHUSDT",1753788660602,[[3835.74,115.872],[3835.73,1.009],[3835.72,0.652],[3835.7,2.326],[3835.67,6.277]],[[3835.75,24.947],[3835.76,0.038],[3835.8,0.018],[3835.83,0.006],[3835.88,1.037]]]
["binance-futures","ETHUSDT",1753788679631,[[3836.58,11.171],[3836.57,0.006],[3836.56,0.032],[3836.54,2.612],[3836.44,0.652]],[[3836.59,79.851],[3836.6,12.003],[3836.61,21.718],[3836.62,11.733],[3836.64,0.014]]]
["binance-futures","ETHUSDT",1753788736737,[[3838.14,273.444],[3838.13,9.012],[3838.12,0.032],[3838.11,2.611],[3838.1,0.006]],[[3838.15,59.997],[3838.16,1.819],[3838.17,0.007],[3838.19,0.032],[3838.2,0.044]]]
["binance-futures","ETHUSDT",1753788765757,[[3836.09,197.566],[3836.08,0.012],[3836.07,0.038],[3836.06,0.13],[3836.05,0.064]],[[3836.1,61.43],[3836.11,0.032],[3836.12,0.032],[3836.14,0.006],[3836.16,0.032]]]
["binance-futures","ETHUSDT",1753788808221,[[3828.67,146.538],[3828.66,0.038],[3828.65,5.223],[3828.63,5.222],[3828.6,0.033]],[[3828.68,53.887],[3828.7,3.303],[3828.71,0.032],[3828.78,0.537],[3828.88,0.666]]]
["binance-futures","ETHUSDT",1753788861571,[[3825.59,83.151],[3825.58,7.487],[3825.56,4.447],[3825.55,1.312],[3825.54,0.006]],[[3825.6,36.054],[3825.61,0.006],[3825.67,0.006],[3825.68,2.884],[3825.89,0.006]]]
["binance-futures","ETHUSDT",1753788891098,[[3823.44,57.243],[3823.41,0.654],[3823.39,0.032],[3823.36,0.012],[3823.35,2.994]],[[3823.45,83.586],[3823.46,0.006],[3823.48,0.58],[3823.5,0.681],[3823.51,4.276]]]
["binance-futures","ETHUSDT",1753788936273,[[3819.16,17.146],[3819.15,0.006],[3819.14,0.006]],[[3819.17,180.392],[3819.18,0.006],[3819.2,14.838],[3819.21,2.577],[3819.23,0.032]]]
["binance-futures","ETHUSDT",1753788975056,[[3823.0,1.582],[3822.62,6.398],[3822.59,10.241],[3822.58,23.052],[3822.57,0.043]],[[3823.01,218.124],[3823.02,0.032],[3823.04,0.006],[3823.05,0.009],[3823.06,0.038]]]
["binance-futures","ETHUSDT",1753789041024,[[3820.61,107.376],[3820.6,0.147],[3820.59,0.032],[3820.58,0.02],[3820.57,0.006]],[[3820.62,47.868],[3820.63,0.006],[3820.64,0.006],[3820.66,0.032],[3820.67,0.006]]]
["binance-futures","ETHUSDT",1753789063554,[[3820.56,17.82],[3820.55,1.203],[3820.54,0.475],[3820.53,0.789],[3820.52,0.251]],[[3820.57,89.492],[3820.58,0.691],[3820.59,0.021],[3820.6,4.255],[3820.61,2.609]]]
["binance-futures","ETHUSDT",1753789116993,[[3818.79,41.099],[3818.76,0.006],[3818.71,0.256],[3818.7,0.012],[3818.69,0.07]],[[3818.8,192.137],[3818.81,3.096],[3818.82,0.146],[3818.83,0.006],[3818.84,0.006]]]
["binance-futures","ETHUSDT",1753789150138,[[3819.08,76.577],[3819.07,47.937],[3819.06,35.104],[3819.04,0.006],[3819.03,0.006]],[[3819.09,17.864],[3819.13,0.006],[3819.14,0.006],[3819.15,2.862],[3819.16,0.079]]]
["binance-futures","ETHUSDT",1753789193717,[[3818.1,50.786],[3818.08,0.032],[3818.07,0.006],[3818.02,0.006],[3817.99,0.006]],[[3818.11,60.891],[3818.12,1.078],[3818.14,0.006],[3818.15,0.006],[3818.16,0.032]]]
["binance-futures","ETHUSDT",1753789245772,[[3814.44,73.795],[3814.43,0.012],[3814.41,0.032],[3814.4,0.006],[3814.36,0.012]],[[3814.45,55.486],[3814.46,0.012],[3814.5,0.012],[3814.51,0.032],[3814.53,0.012]]]
["binance-futures","ETHUSDT",1753789277530,[[3816.92,3.123],[3816.76,0.032],[3816.66,0.662],[3816.65,0.006],[3816.64,0.052]],[[3816.93,217.139],[3816.94,0.42],[3816.95,0.006],[3816.96,0.006],[3816.97,5.395]]]
["binance-futures","ETHUSDT",1753789318976,[[3812.37,160.315],[3812.36,0.839],[3812.35,0.656],[3812.33,0.038],[3812.32,9.373]],[[3812.38,517.827],[3812.39,0.531],[3812.4,0.018],[3812.41,0.032],[3812.43,0.012]]]
["binance-futures","ETHUSDT",1753789361234,[[3810.74,1.664],[3810.72,0.032],[3810.69,0.015],[3810.64,0.7],[3810.63,0.174]],[[3810.75,307.287],[3810.76,19.319],[3810.77,0.623],[3810.78,73.507],[3810.79,0.656]]]
["binance-futures","ETHUSDT",1753789392673,[[3814.31,60.532],[3814.3,0.2],[3814.29,0.032],[3814.28,0.012],[3814.24,0.012]],[[3814.32,108.897],[3814.33,0.02],[3814.34,0.038],[3814.39,0.05],[3814.4,0.032]]]
["binance-futures","ETHUSDT",1753789445979,[[3818.6,128.672],[3818.59,0.131],[3818.58,0.006],[3818.57,0.021],[3818.56,10.111]],[[3818.61,27.218],[3818.62,0.006],[3818.63,0.034],[3818.64,0.006],[3818.65,0.052]]]
["binance-futures","ETHUSDT",1753789490030,[[3815.37,193.953],[3815.36,6.82],[3815.35,0.021],[3815.34,8.12],[3815.32,0.038]],[[3815.38,6.849],[3815.39,0.032],[3815.4,0.012],[3815.42,0.395],[3815.43,0.046]]]
["binance-futures","ETHUSDT",1753789523162,[[3814.81,276.983],[3814.8,0.018],[3814.79,0.032],[3814.78,0.006],[3814.75,19.324]],[[3814.82,3.506],[3814.83,0.032],[3814.85,0.006],[3814.9,0.032],[3814.94,0.044]]]
["binance-futures","ETHUSDT",1753789576917,[[3815.0,56.284],[3814.99,0.008],[3814.97,0.038],[3814.93,0.044],[3814.92,0.995]],[[3815.01,64.33],[3815.03,0.006],[3815.08,0.038],[3815.09,0.006],[3815.31,0.667]]]
["binance-futures","ETHUSDT",1753789644636,[[3814.04,192.675],[3814.01,0.006],[3813.99,0.24],[3813.97,3.682],[3813.95,0.687]],[[3814.05,17.858],[3814.06,0.032],[3814.08,0.012],[3814.1,0.032],[3814.11,0.233]]]
["binance-futures","ETHUSDT",1753789666074,[[3814.43,120.591],[3814.42,0.107],[3814.4,0.563],[3814.39,0.038],[3814.38,0.655]],[[3814.44,21.455],[3814.45,0.164],[3814.46,0.012],[3814.48,0.655],[3814.65,0.085]]]
["binance-futures","ETHUSDT",1753789722976,[[3816.13,6.89],[3816.12,0.044],[3816.08,0.006],[3816.05,0.012],[3815.85,0.055]],[[3816.14,398.594],[3816.15,0.678],[3816.16,8.544],[3816.17,7.597],[3816.18,0.018]]]
["binance-futures","ETHUSDT",1753789754537,[[3819.5,215.857],[3819.49,0.006],[3819.48,0.074],[3819.46,0.006],[3819.45,0.67]],[[3819.51,16.883],[3819.56,0.023],[3819.57,0.044],[3819.58,0.008],[3819.59,0.193]]]
["binance-futures","ETHUSDT",1753789798169,[[3818.93,90.952],[3818.92,6.841],[3818.91,6.483],[3818.9,7.168],[3818.89,0.053]],[[3818.94,25.724],[3818.96,0.032],[3818.98,0.006],[3819.02,0.012],[3819.09,0.054]]]
["binance-futures","ETHUSDT",1753789854662,[[3818.89,152.413],[3818.88,0.006],[3818.87,0.01],[3818.85,0.056],[3818.84,0.006]],[[3818.9,39.228],[3818.91,0.038],[3818.93,0.013],[3818.94,0.006],[3818.96,0.032]]]
["binance-futures","ETHUSDT",1753789886355,[[3816.99,2.78],[3816.97,0.108],[3816.96,5.245],[3816.94,0.102],[3816.93,0.006]],[[3817.0,228.044],[3817.01,0.977],[3817.02,0.006],[3817.03,0.027],[3817.04,6.909]]]
["binance-futures","ETHUSDT",1753789931753,[[3819.49,23.933],[3819.48,0.015],[3819.47,4.276],[3819.46,5.428],[3819.44,0.027]],[[3819.5,316.374],[3819.52,0.021],[3819.53,3.216],[3819.54,0.032],[3819.55,0.024]]]
["binance-futures","ETHUSDT",1753789975075,[[3822.49,246.096],[3822.48,4.963],[3822.47,2.729],[3822.45,0.66],[3822.43,0.032]],[[3822.5,51.559],[3822.53,0.032],[3822.54,0.02],[3822.58,9.575],[3822.6,0.128]]]
["binance-futures","ETHUSDT",1753789995120,[[3824.24,12.786],[3824.23,0.021],[3824.22,9.157],[3824.2,0.02],[3824.19,0.032]],[[3824.25,144.65],[3824.26,0.006],[3824.28,0.006],[3824.29,0.654],[3824.32,0.038]]]
["binance-futures","ETHUSDT",1753790061217,[[3822.92,310.756],[3822.91,6.237],[3822.9,5.297],[3822.88,0.015],[3822.87,7.788]],[[3822.93,4.34],[3822.95,0.54],[3822.97,0.038],[3822.99,0.866],[3823.0,0.076]]]
["binance-futures","ETHUSDT",1753790118941,[[3819.61,308.761],[3819.6,0.697],[3819.58,0.006],[3819.57,0.006]],[[3819.62,1.477],[3819.63,0.006],[3819.64,0.006],[3819.66,0.006],[3819.67,0.006]]]
["binance-futures","ETHUSDT",1753790155981,[[3820.38,123.343],[3820.37,3.45],[3820.36,3.302],[3820.35,1.331],[3820.34,2.678]],[[3820.39,7.417],[3820.4,0.006],[3820.41,0.006],[3820.43,0.032],[3820.45,0.006]]]
["binance-futures","ETHUSDT",1753790204499,[[3820.86,70.069],[3820.81,0.53],[3820.8,0.672],[3820.79,0.66],[3820.78,0.032]],[[3820.87,119.34],[3820.9,0.05],[3820.91,0.006],[3820.97,0.806],[3821.09,6.501]]]
["binance-futures","ETHUSDT",1753790262120,[[3821.81,175.594],[3821.8,0.044],[3821.79,0.02],[3821.78,2.408],[3821.77,0.664]],[[3821.82,19.556],[3821.84,0.006],[3821.85,0.012],[3821.86,0.032],[3821.88,0.654]]]
["binance-futures","ETHUSDT",1753790298405,[[3823.48,260.012],[3823.47,0.526],[3823.46,0.663],[3823.44,0.006],[3823.43,2.577]],[[3823.49,11.33],[3823.52,0.006],[3823.53,0.032],[3823.56,0.035],[3823.57,1.369]]]
["binance-futures","ETHUSDT",1753790341949,[],[[3823.1,358.722],[3823.12,34.435],[3823.15,0.463],[3823.16,67.798],[3823.19,0.824]]]
["binance-futures","ETHUSDT",1753790391252,[[3824.8,40.822],[3824.79,0.693],[3824.76,0.014],[3824.72,0.191],[3824.7,0.012]],[[3824.81,275.933],[3824.82,60.476],[3824.83,35.022],[3824.84,35.191],[3824.85,45.032]]]
["binance-futures","ETHUSDT",1753790426777,[[3824.7,51.931],[3824.65,0.015],[3824.64,7.509],[3824.6,0.047],[3824.59,0.01]],[[3824.71,233.334],[3824.73,41.095],[3824.74,35.009],[3824.76,35.0],[3824.84,0.006]]]
["binance-futures","ETHUSDT",1753790483862,[[3825.68,119.83],[3825.67,9.549],[3825.66,6.274],[3825.65,0.653],[3825.64,0.036]],[[3825.69,24.124],[3825.7,0.27],[3825.71,0.8],[3825.72,0.136],[3825.73,0.038]]]
["binance-futures","ETHUSDT",1753790527556,[[3825.99,81.775],[3825.98,0.603],[3825.97,0.032],[3825.96,0.017],[3825.95,0.363]],[[3826.0,43.19],[3826.03,0.006],[3826.04,0.032],[3826.05,0.006],[3826.07,0.006]]]
["binance-futures","ETHUSDT",1753790558082,[[3830.71,8.06],[3830.7,0.006],[3830.68,0.006],[3830.67,0.032],[3830.66,0.006]],[[3830.72,136.467],[3830.73,0.006],[3830.74,0.006],[3830.75,10.653],[3830.76,0.163]]]
["binance-futures","ETHUSDT",1753790611278,[[3834.0,52.219],[3833.99,0.038],[3833.97,0.006],[3833.95,0.032],[3833.94,0.662]],[[3834.01,114.09],[3834.03,0.006],[3834.04,0.006],[3834.05,0.032],[3834.09,6.146]]]
["binance-futures","ETHUSDT",1753790631535,[[3840.76,106.377],[3840.73,0.032],[3840.69,0.032],[3840.65,0.032]],[[3840.77,26.794],[3840.81,0.032],[3840.85,0.4],[3840.88,5.632],[3840.9,0.012]]]
["binance-futures","ETHUSDT",1753790692794,[[3838.6,127.998],[3838.59,0.553],[3838.58,0.055],[3838.57,6.791],[3838.53,0.044]],[[3838.61,67.022],[3838.64,0.006],[3838.67,0.006],[3838.68,0.006],[3838.74,0.651]]]
["binance-futures","ETHUSDT",1753790730347,[[3838.0,83.284],[3837.99,0.032],[3837.97,0.651],[3837.96,0.167],[3837.95,0.038]],[[3838.01,62.017],[3838.02,0.006],[3838.06,1.366],[3838.07,8.726],[3838.08,0.032]]]
["binance-futures","ETHUSDT",1753790777980,[[3834.95,92.92],[3834.94,50.306],[3834.93,1.574],[3834.92,6.569],[3834.88,0.038]],[[3834.96,64.403],[3834.97,0.156],[3834.99,0.015],[3835.0,3.861],[3835.04,0.195]]]
["binance-futures","ETHUSDT",1753790821459,[[3835.15,30.625],[3835.14,33.489],[3835.13,0.01],[3835.12,0.015],[3835.11,0.006]],[[3835.16,227.352],[3835.17,10.135],[3835.18,0.664],[3835.19,0.006],[3835.2,0.118]]]
["binance-futures","ETHUSDT",1753790831866,[[3832.25,0.554],[3832.24,0.025],[3832.23,0.286],[3832.2,0.022],[3832.19,0.249]],[[3832.26,387.884],[3832.27,37.093],[3832.28,18.244],[3832.31,50.825],[3832.38,2.846]]]
["binance-futures","ETHUSDT",1753790910148,[[3829.99,209.217],[3829.97,0.032],[3829.96,0.027],[3829.95,5.126],[3829.93,22.048]],[[3830.0,159.496],[3830.01,3.275],[3830.02,0.012],[3830.04,0.006],[3830.07,0.061]]]
["binance-futures","ETHUSDT",1753790937930,[[3825.3,15.29],[3825.28,0.058],[3825.27,0.201],[3825.26,0.027],[3825.25,0.038]],[[3825.31,121.537],[3825.32,0.038],[3825.34,0.006],[3825.35,0.557],[3825.36,0.038]]]
["binance-futures","ETHUSDT",1753790994502,[[3823.19,187.605],[3823.18,0.173],[3823.17,0.006],[3823.15,1.145],[3823.14,2.481]],[[3823.2,18.151],[3823.21,0.015],[3823.25,0.037],[3823.26,0.015],[3823.28,2.615]]]
["binance-futures","ETHUSDT",1753791013259,[[3823.59,13.569],[3823.58,0.032],[3823.57,0.234],[3823.53,0.038],[3823.51,0.038]],[[3823.6,118.622],[3823.61,2.597],[3823.62,0.006],[3823.63,0.006],[3823.66,0.016]]]
["binance-futures","ETHUSDT",1753791082504,[[3823.64,12.097],[3823.63,0.006],[3823.6,0.038],[3823.53,0.006],[3823.47,0.012]],[[3823.65,95.658],[3823.66,0.006],[3823.67,2.577],[3823.69,0.006],[3823.71,0.006]]]
["binance-futures","ETHUSDT",1753791092680,[[3823.64,66.434],[3823.63,38.232],[3823.62,38.241],[3823.61,38.247],[3823.6,35.038]],[[3823.65,50.732],[3823.66,6.805],[3823.67,0.552],[3823.68,0.032],[3823.69,0.006]]]
["binance-futures","ETHUSDT",1753791175381,[[3829.29,227.217],[3829.28,5.135],[3829.27,0.015],[3829.26,6.926],[3829.25,0.032]],[[3829.3,13.316],[3829.31,0.006],[3829.32,0.032],[3829.33,0.12],[3829.34,0.027]]]
["binance-futures","ETHUSDT",1753791220610,[[3829.2,24.938],[3829.18,0.038],[3829.17,0.006],[3829.14,0.048],[3829.05,0.038]],[[3829.21,66.75],[3829.22,7.612],[3829.23,0.653],[3829.25,0.006],[3829.26,0.038]]]
["binance-futures","ETHUSDT",1753791229190,[[3828.48,94.452],[3828.47,0.653],[3828.46,0.015],[3828.45,35.006],[3828.43,0.512]],[[3828.49,57.065],[3828.5,0.332],[3828.51,0.08],[3828.52,0.015],[3828.54,0.006]]]
["binance-futures","ETHUSDT",1753791312267,[[3825.08,73.341],[3825.07,69.899],[3825.06,51.812],[3825.05,35.0],[3825.04,11.89]],[[3825.09,14.808],[3825.11,0.038],[3825.12,0.668],[3825.13,6.918],[3825.53,0.016]]]
["binance-futures","ETHUSDT",1753791355832,[[3830.37,235.661],[3830.36,20.974],[3830.35,0.653],[3830.33,2.801],[3830.29,0.018]],[[3830.38,2.823],[3830.39,0.032],[3830.4,0.012],[3830.48,0.006],[3830.5,0.012]]]
["binance-futures","ETHUSDT",1753791401429,[[3839.6,307.011],[3839.59,6.673],[3839.58,0.651],[3839.57,0.006],[3839.55,0.032]],[[3839.61,42.916],[3839.67,0.012],[3839.68,9.033],[3839.7,0.106],[3839.75,0.106]]]
["binance-futures","ETHUSDT",1753791417057,[[3842.52,184.748],[3842.5,0.042],[3842.48,0.012],[3842.47,0.134],[3842.46,0.032]],[[3842.53,44.842],[3842.58,0.012],[3842.62,0.012],[3842.64,0.016],[3842.65,0.038]]]
["binance-futures","ETHUSDT",1753791442957,[[3844.65,23.703],[3844.64,0.65],[3844.63,2.736],[3844.62,8.594],[3844.61,0.817]],[[3844.66,91.533],[3844.67,0.032],[3844.69,0.012],[3844.7,0.77],[3844.76,0.574]]]
["binance-futures","ETHUSDT",1753791484159,[[3839.14,14.493],[3839.04,0.04],[3838.95,3.391],[3838.9,0.032],[3838.89,0.069]],[[3839.15,186.953],[3839.17,0.012],[3839.18,0.015],[3839.19,6.499],[3839.2,92.261]]]
["binance-futures","ETHUSDT",1753791556762,[[3838.86,43.897],[3838.85,0.032],[3838.84,0.006],[3838.83,0.006],[3838.8,0.012]],[[3838.87,73.401],[3838.88,0.052],[3838.9,0.006],[3838.93,0.032],[3838.97,0.032]]]
["binance-futures","ETHUSDT",1753791571123,[[3839.0,89.748],[3838.99,0.006],[3838.95,0.024],[3838.93,0.132],[3838.88,0.006]],[[3839.01,104.78],[3839.02,0.006],[3839.05,0.038],[3839.09,0.038],[3839.14,3.077]]]
["binance-futures","ETHUSDT",1753791619193,[[3837.07,92.71],[3837.06,0.01],[3837.05,0.006],[3837.04,0.959],[3837.03,0.006]],[[3837.08,229.584],[3837.09,4.546],[3837.1,0.096],[3837.11,0.04],[3837.13,0.55]]]
["binance-futures","ETHUSDT",1753791657318,[[3844.65,198.427],[3844.64,0.975],[3844.62,0.006],[3844.61,0.032],[3844.59,0.012]],[[3844.66,5.583],[3844.69,0.012],[3844.7,0.032],[3844.73,0.023],[3844.74,0.207]]]
["binance-futures","ETHUSDT",1753791736390,[[3840.49,65.207],[3840.47,0.153],[3840.37,0.022],[3840.36,0.022]],[[3840.5,134.119],[3840.51,6.643],[3840.54,0.009],[3840.55,0.044],[3840.59,0.044]]]
["binance-futures","ETHUSDT",1753791742466,[[3840.85,11.164],[3840.83,0.012],[3840.81,0.032],[3840.79,0.012],[3840.74,0.009]],[[3840.86,73.566],[3840.9,0.018],[3840.92,0.032],[3840.93,0.015],[3840.94,0.006]]]
["binance-futures","ETHUSDT",1753791784623,[[3844.89,255.75],[3844.88,7.624],[3844.87,0.67],[3844.85,0.006],[3844.84,0.032]],[[3844.9,27.648],[3844.92,0.006],[3844.96,0.012],[3844.97,1.428],[3844.99,1.742]]]
["binance-futures","ETHUSDT",1753791821046,[[3842.68,119.522],[3842.67,0.044],[3842.66,0.651],[3842.6,0.038]],[[3842.69,22.889],[3842.7,0.051],[3842.74,0.044],[3842.76,0.589],[3842.98,0.247]]]
["binance-futures","ETHUSDT",1753791871256,[[3845.99,155.458],[3845.98,0.325],[3845.95,4.115],[3845.93,7.345]],[[3846.0,25.449],[3846.03,0.038],[3846.05,0.009],[3846.07,0.044],[3846.09,0.012]]]
["binance-futures","ETHUSDT",1753791942023,[[3845.68,27.76],[3845.67,0.032],[3845.66,0.006],[3845.63,0.041],[3845.62,6.514]],[[3845.69,75.435],[3845.7,0.006],[3845.73,0.012],[3845.74,0.65],[3845.76,0.038]]]
["binance-futures","ETHUSDT",1753791958434,[[3845.61,2.876],[3845.45,0.042],[3845.39,0.05],[3845.36,0.006],[3845.32,0.006]],[[3845.62,210.759],[3845.63,0.042],[3845.65,0.006],[3845.67,0.032],[3845.69,0.012]]]
["binance-futures","ETHUSDT",1753792021506,[[3848.46,0.012],[3848.45,0.01]],[[3848.55,126.411],[3848.58,16.466],[3848.59,34.492],[3848.61,4.194],[3848.62,1.854]]]
["binance-futures","ETHUSDT",1753792046574,[[3854.4,146.636],[3854.39,49.12],[3854.25,49.151],[3854.24,28.602],[3854.17,2.614]],[[3854.45,26.506],[3854.48,0.032],[3854.49,0.032],[3854.57,0.032],[3854.6,1.038]]]
["binance-futures","ETHUSDT",1753792094396,[[3851.82,56.094],[3851.78,0.032],[3851.77,0.01],[3851.76,0.006]],[[3851.83,129.475],[3851.84,0.023],[3851.86,0.006],[3851.88,0.032],[3851.89,0.006]]]
["binance-futures","ETHUSDT",1753792130659,[[3853.7,42.881],[3853.68,0.018],[3853.59,0.038],[3853.54,13.895],[3853.52,0.042]],[[3853.71,147.816],[3853.72,1.059],[3853.73,0.016],[3853.74,0.015],[3853.75,7.296]]]
["binance-futures","ETHUSDT",1753792171600,[[3851.9,20.471],[3851.88,0.006],[3851.87,0.038],[3851.85,0.019],[3851.78,0.032]],[[3851.91,66.948],[3851.93,0.038],[3851.96,0.008],[3851.97,0.038],[3851.98,0.006]]]
["binance-futures","ETHUSDT",1753792219711,[[3849.85,45.494],[3849.84,0.035],[3849.82,0.014],[3849.81,0.044],[3849.8,0.615]],[[3849.86,107.173],[3849.87,0.032],[3849.9,0.012],[3849.91,0.038],[3849.94,0.012]]]
["binance-futures","ETHUSDT",1753792255539,[[3847.54,31.403],[3847.51,0.023],[3847.5,0.024],[3847.49,0.032],[3847.47,0.006]],[[3847.55,113.631],[3847.57,0.006],[3847.59,0.032],[3847.6,2.605],[3847.82,16.891]]]
["binance-futures","ETHUSDT",1753792294776,[[3848.46,16.621],[3848.45,0.018],[3848.42,0.067],[3848.4,0.006],[3848.39,0.178]],[[3848.47,154.969],[3848.48,0.024],[3848.5,0.65],[3848.52,2.636],[3848.53,0.006]]]
["binance-futures","ETHUSDT",1753792344210,[[3847.99,278.541],[3847.98,11.218],[3847.97,0.65],[3847.96,0.021],[3847.95,0.018]],[[3848.0,10.025],[3848.05,0.032],[3848.06,0.006],[3848.07,0.006],[3848.09,0.032]]]
["binance-futures","ETHUSDT",1753792401099,[[3843.91,55.83],[3843.9,0.012],[3843.89,0.65],[3843.88,0.032],[3843.86,0.012]],[[3843.92,116.405],[3843.93,0.023],[3843.94,0.141],[3843.96,2.613],[3843.98,0.032]]]
["binance-futures","ETHUSDT",1753792430262,[[3846.12,146.687],[3846.11,7.326],[3846.08,0.012],[3846.04,0.012],[3845.95,0.015]],[[3846.13,42.167],[3846.14,0.032],[3846.15,0.158],[3846.18,0.032],[3846.19,2.611]]]
["binance-futures","ETHUSDT",1753792473369,[[3852.67,88.974],[3852.66,0.649],[3852.65,0.032],[3852.61,0.032],[3852.6,0.654]],[[3852.68,33.093],[3852.7,5.692],[3852.71,0.016],[3852.72,0.038],[3852.74,0.006]]]
["binance-futures","ETHUSDT",1753792530791,[[3852.99,352.016],[3852.98,0.006],[3852.97,13.875],[3852.96,1.606],[3852.94,0.006]],[[3853.0,3.409],[3853.04,35.046],[3853.06,0.006],[3853.07,0.093],[3853.08,6.786]]]
["binance-futures","ETHUSDT",1753792560589,[[3854.68,90.873],[3854.67,0.009],[3854.66,0.006],[3854.64,0.842],[3854.63,0.006]],[[3854.69,37.07],[3854.7,0.038],[3854.71,0.006],[3854.72,0.006],[3854.73,0.006]]]
["binance-futures","ETHUSDT",1753792605836,[[3855.09,70.855],[3855.08,0.032],[3855.07,0.654],[3855.06,0.015],[3855.05,6.75]],[[3855.1,35.692],[3855.11,0.026],[3855.14,0.032],[3855.15,0.006],[3855.19,0.006]]]
["binance-futures","ETHUSDT",1753792645675,[[3856.75,68.111],[3856.74,0.403],[3856.73,0.514],[3856.69,68.987],[3856.68,463.062]],[[3856.76,0.038],[3856.79,0.01],[3856.82,0.006],[3856.85,0.038],[3856.88,0.006]]]
["binance-futures","ETHUSDT",1753792680356,[[3858.71,0.083]],[[3858.72,12.0],[3858.73,58.924],[3858.74,339.16],[3858.75,144.395],[3858.76,107.841]]]
["binance-futures","ETHUSDT",1753792727927,[[3854.93,256.452],[3854.92,0.583],[3854.91,0.042],[3854.89,8.594],[3854.88,3.226]],[[3854.94,5.671],[3854.96,0.006],[3854.98,0.756],[3854.99,0.008],[3855.0,5.506]]]
["binance-futures","ETHUSDT",1753792772862,[[3856.43,35.171],[3856.42,0.099],[3856.41,8.862],[3856.4,24.648],[3856.39,4.513]],[[3856.44,137.803],[3856.45,0.038],[3856.49,1.653],[3856.66,0.654],[3856.73,0.104]]]
["binance-futures","ETHUSDT",1753792808294,[[3856.24,36.501],[3856.23,0.014],[3856.22,6.742],[3856.21,0.038],[3856.2,0.012]],[[3856.25,355.603],[3856.26,0.054],[3856.3,0.038],[3856.32,0.006],[3856.33,0.006]]]
["binance-futures","ETHUSDT",1753792858535,[[3856.27,120.485],[3856.26,0.006],[3856.25,0.015],[3856.24,14.774],[3856.23,0.021]],[[3856.28,124.372],[3856.32,0.038],[3856.34,0.006],[3856.36,0.044],[3856.38,0.173]]]
["binance-futures","ETHUSDT",1753792884994,[[3854.76,71.97],[3854.75,0.113],[3854.74,0.006],[3854.72,0.038],[3854.7,0.021]],[[3854.77,101.377],[3854.8,0.032],[3854.81,0.006],[3854.86,0.038],[3854.87,1.258]]]
["binance-futures","ETHUSDT",1753792944154,[[3849.6,76.649],[3849.58,0.032],[3849.57,0.006],[3849.55,0.649],[3849.52,4.921]],[[3849.61,22.056],[3849.63,0.006],[3849.64,0.032],[3849.67,0.006],[3849.71,0.013]]]
["binance-futures","ETHUSDT",1753793004658,[[3850.05,120.04],[3850.04,0.006],[3850.03,0.006],[3850.02,0.041],[3850.01,4.895]],[[3850.06,59.464],[3850.09,0.006],[3850.1,0.203],[3850.12,2.308],[3850.13,0.038]]]
["binance-futures","ETHUSDT",1753793034412,[[3850.65,45.43],[3850.64,0.038],[3850.61,0.006],[3850.6,0.119],[3850.57,0.661]],[[3850.66,134.277],[3850.67,0.012],[3850.7,0.041],[3850.71,0.006],[3850.76,0.032]]]
["binance-futures","ETHUSDT",1753793068772,[[3853.29,16.357],[3853.28,0.006],[3853.27,0.018],[3853.25,0.038],[3853.1,6.36]],[[3853.3,56.909],[3853.31,6.753],[3853.32,0.032],[3853.34,0.8],[3853.35,0.006]]]
["binance-futures","ETHUSDT",1753793123295,[[3854.0,173.651],[3853.99,1.648],[3853.98,0.018],[3853.97,0.012],[3853.96,0.038]],[[3854.01,11.052],[3854.02,0.021],[3854.03,5.549],[3854.04,0.006],[3854.05,0.006]]]
["binance-futures","ETHUSDT",1753793166370,[[3852.39,55.098],[3852.38,0.649],[3852.36,0.015],[3852.35,0.032],[3852.34,0.006]],[[3852.4,26.22],[3852.41,0.032],[3852.43,0.006],[3852.44,0.006],[3852.45,0.032]]]
["binance-futures","ETHUSDT",1753793215791,[[3851.92,75.05],[3851.91,0.032],[3851.9,0.006],[3851.88,0.655],[3851.82,24.136]],[[3851.93,15.128],[3851.96,0.032],[3851.97,0.006],[3851.98,0.006],[3852.0,0.169]]]
["binance-futures","ETHUSDT",1753793256257,[[3853.12,2.659],[3853.09,0.006],[3853.05,0.006],[3853.04,0.006],[3853.03,0.038]],[[3853.13,213.858],[3853.15,0.021],[3853.16,0.654],[3853.17,0.038],[3853.18,0.649]]]
["binance-futures","ETHUSDT",1753793280456,[[3851.27,42.421],[3851.24,0.032],[3851.17,0.649],[3851.16,0.012],[3851.15,0.006]],[[3851.28,88.365],[3851.29,0.022],[3851.3,0.009],[3851.32,0.038],[3851.33,1.045]]]
["binance-futures","ETHUSDT",1753793344407,[[3849.81,49.428],[3849.8,0.015],[3849.78,13.793],[3849.77,18.18],[3849.76,6.772]],[[3849.82,66.69],[3849.83,0.012],[3849.84,0.032],[3849.86,0.006],[3849.87,0.006]]]
["binance-futures","ETHUSDT",1753793401524,[[3849.6,57.383],[3849.59,0.044],[3849.58,0.006],[3849.57,0.006],[3849.54,5.012]],[[3849.61,67.763],[3849.63,0.038],[3849.69,0.649],[3849.7,0.032],[3849.74,0.041]]]
["binance-futures","ETHUSDT",1753793433285,[[3849.43,116.746],[3849.41,0.006],[3849.4,0.531],[3849.39,20.295],[3849.38,0.012]],[[3849.44,75.213],[3849.48,0.006],[3849.49,0.006],[3849.51,0.032],[3849.52,0.663]]]
["binance-futures","ETHUSDT",1753793476737,[[3847.66,107.828],[3847.65,55.491],[3847.64,35.0],[3847.63,41.757],[3847.62,35.038]],[[3847.67,15.268],[3847.68,0.006],[3847.69,0.006],[3847.7,0.032],[3847.95,4.659]]]
["binance-futures","ETHUSDT",1753793490040,[[3847.39,31.286],[3847.38,0.006],[3847.37,0.041],[3847.35,0.012],[3847.34,11.217]],[[3847.4,145.926],[3847.41,0.047],[3847.44,0.012],[3847.45,0.038],[3847.72,1.659]]]
["binance-futures","ETHUSDT",1753793565975,[[3849.18,169.585],[3849.17,49.447],[3849.16,35.006],[3849.15,35.012],[3849.14,0.006]],[[3849.19,12.493],[3849.2,0.032],[3849.21,0.006],[3849.22,0.006],[3849.25,0.038]]]
["binance-futures","ETHUSDT",1753793610791,[[3852.34,203.184],[3852.33,0.655],[3852.3,0.044],[3852.29,0.006],[3852.26,0.006]],[[3852.35,31.722],[3852.43,1.079],[3852.44,0.654],[3852.48,0.012],[3852.55,0.014]]]
["binance-futures","ETHUSDT",1753793652866,[[3851.02,28.539],[3851.01,0.041],[3851.0,0.05],[3850.99,0.035],[3850.98,0.2]],[[3851.03,45.91],[3851.04,0.032],[3851.05,0.006],[3851.06,0.008],[3851.07,0.649]]]
["binance-futures","ETHUSDT",1753793691050,[[3848.86,74.692],[3848.85,8.542],[3848.84,0.006],[3848.83,0.061],[3848.77,1.276]],[[3848.87,20.54],[3848.89,0.032],[3848.91,0.012],[3848.95,0.006],[3849.04,0.01]]]
["binance-futures","ETHUSDT",1753793744256,[[3848.78,9.976],[3848.77,0.033],[3848.76,0.006],[3848.74,0.032],[3848.73,0.024]],[[3848.79,202.726],[3848.8,0.006],[3848.81,0.65],[3848.82,0.032],[3848.83,0.097]]]
["binance-futures","ETHUSDT",1753793787832,[[3850.19,47.616],[3850.18,0.006],[3850.15,0.038],[3850.14,0.006],[3850.11,0.021]],[[3850.2,138.504],[3850.21,35.474],[3850.22,35.01],[3850.23,35.029],[3850.24,35.649]]]
["binance-futures","ETHUSDT",1753793824440,[[3850.04,46.548],[3850.03,0.006],[3850.02,0.649],[3850.01,0.015],[3850.0,10.038]],[[3850.05,131.33],[3850.06,0.006],[3850.07,0.009],[3850.08,7.162],[3850.09,0.038]]]
["binance-futures","ETHUSDT",1753793881759,[[3850.73,141.128],[3850.72,0.012],[3850.71,0.032],[3850.7,0.664],[3850.69,5.562]],[[3850.74,42.439],[3850.75,35.006],[3850.76,35.015],[3850.77,35.015],[3850.78,35.038]]]
["binance-futures","ETHUSDT",1753793908103,[[3853.51,25.446],[3853.5,0.012],[3853.48,0.006],[3853.47,0.032],[3853.45,0.655]],[[3853.52,65.508],[3853.54,0.006],[3853.55,10.006],[3853.56,0.032],[3853.6,0.038]]]
["binance-futures","ETHUSDT",1753793976468,[[3852.54,4.643],[3852.53,0.006],[3852.52,0.038],[3852.49,1.006],[3852.48,0.038]],[[3852.55,149.951],[3852.56,41.764],[3852.57,35.041],[3852.58,35.006],[3852.59,1.792]]]
["binance-futures","ETHUSDT",1753794021782,[[3851.24,7.967],[3851.23,0.083],[3851.22,0.012],[3851.2,0.032],[3851.19,0.006]],[[3851.25,83.331],[3851.26,41.477],[3851.27,35.664],[3851.28,35.021],[3851.29,35.103]]]
["binance-futures","ETHUSDT",1753794069300,[[3851.94,22.863],[3851.92,0.022],[3851.9,0.566],[3851.89,0.393],[3851.76,1.283]],[[3851.95,184.46],[3851.96,0.675],[3851.97,0.006],[3851.98,0.038],[3852.0,0.664]]]
["binance-futures","ETHUSDT",1753794114819,[[3853.78,271.118],[3853.77,0.044],[3853.76,0.07],[3853.74,0.006],[3853.73,0.032]],[[3853.79,17.407],[3853.8,0.006],[3853.81,0.006],[3853.83,0.032],[3853.84,0.365]]]
["binance-futures","ETHUSDT",1753794128220,[[3854.77,181.773],[3854.76,0.076],[3854.75,0.365],[3854.74,0.049],[3854.69,0.527]],[[3854.78,36.267],[3854.79,0.032],[3854.8,2.726],[3854.81,0.006],[3854.82,0.516]]]
["binance-futures","ETHUSDT",1753794203241,[[3857.08,61.161],[3857.07,0.116],[3857.04,0.104],[3857.03,2.057],[3857.02,0.669]],[[3857.09,24.847],[3857.1,0.014],[3857.11,0.006],[3857.13,0.032],[3857.14,2.807]]]
["binance-futures","ETHUSDT",1753794236259,[[3857.75,9.468],[3857.74,0.02],[3857.73,0.006],[3857.71,0.05],[3857.58,0.038]],[[3857.76,83.845],[3857.77,0.68],[3857.8,4.871],[3857.81,11.637],[3857.85,0.07]]]
["binance-futures","ETHUSDT",1753794293964,[[3855.0,35.429],[3854.92,0.015],[3854.91,0.012],[3854.89,0.117],[3854.88,0.012]],[[3855.01,274.761],[3855.02,2.764],[3855.03,0.016],[3855.04,0.006],[3855.06,0.751]]]
["binance-futures","ETHUSDT",1753794316720,[[3854.83,146.613],[3854.82,0.095],[3854.81,0.012],[3854.79,0.038],[3854.78,0.006]],[[3854.84,59.569],[3854.85,0.006],[3854.9,0.038],[3854.91,0.021],[3854.92,3.447]]]
["binance-futures","ETHUSDT",1753794380643,[[3848.92,37.911],[3848.88,0.044],[3848.85,0.196],[3848.82,0.015],[3848.81,114.632]],[[3848.93,261.778],[3848.94,0.012],[3848.95,0.656],[3848.97,0.032],[3848.98,0.006]]]
["binance-futures","ETHUSDT",1753794392767,[[3846.65,108.374],[3846.61,0.032],[3846.57,0.705],[3846.55,0.533],[3846.54,18.613]],[[3846.66,43.569],[3846.67,0.01],[3846.68,0.038],[3846.74,0.012],[3846.79,0.009]]]
["binance-futures","ETHUSDT",1753794422640,[[3841.42,94.559],[3841.41,4.559],[3841.37,0.038],[3841.35,0.651],[3841.34,0.021]],[[3841.43,32.148],[3841.46,0.059],[3841.47,0.012],[3841.48,0.554],[3841.54,0.009]]]
["binance-futures","ETHUSDT",1753794465248,[[3844.19,56.434],[3844.17,0.486],[3844.16,0.006],[3844.11,0.006],[3844.01,2.793]],[[3844.2,129.111],[3844.21,0.065],[3844.23,0.012],[3844.25,10.412],[3844.27,0.012]]]
["binance-futures","ETHUSDT",1753794518791,[[3844.69,4.62],[3844.68,0.257],[3844.66,0.012],[3844.65,0.032],[3844.63,0.006]],[[3844.7,281.678],[3844.71,0.006],[3844.73,3.776],[3844.75,0.432],[3844.76,0.65]]]
["binance-futures","ETHUSDT",1753794552419,[[3843.88,89.689],[3843.87,0.006],[3843.86,0.012],[3843.82,0.057],[3843.8,0.006]],[[3843.89,58.002],[3843.9,0.038],[3843.92,0.038],[3843.93,0.656],[3843.98,0.4]]]
["binance-futures","ETHUSDT",1753794598720,[[3846.17,66.247],[3846.16,0.656],[3846.13,0.032],[3846.12,0.012],[3846.11,0.015]],[[3846.18,28.492],[3846.22,0.032],[3846.24,0.009],[3846.26,0.032],[3846.29,5.771]]]
["binance-futures","ETHUSDT",1753794643563,[[3842.22,265.973],[3842.21,7.098],[3842.2,81.49],[3842.18,6.947],[3842.16,11.645]],[[3842.23,15.26],[3842.24,0.038],[3842.28,0.012],[3842.3,0.497],[3842.32,0.016]]]
["binance-futures","ETHUSDT",1753794724194,[[3848.46,90.794],[3848.45,0.06],[3848.44,0.032],[3848.42,0.012],[3848.4,0.006]],[[3848.47,89.767],[3848.48,0.086],[3848.5,9.952],[3848.51,0.008],[3848.52,0.503]]]
["binance-futures","ETHUSDT",1753794735703,[[3847.19,7.494],[3847.16,0.006],[3847.15,0.378],[3847.14,1.271],[3847.07,14.154]],[[3847.2,175.135],[3847.21,0.006],[3847.22,0.386],[3847.23,0.015],[3847.24,9.119]]]
["binance-futures","ETHUSDT",1753794781468,[[3846.52,37.682],[3846.51,0.006],[3846.5,0.038],[3846.43,0.445],[3846.39,0.044]],[[3846.53,137.088],[3846.54,6.773],[3846.55,0.059],[3846.56,10.0],[3846.57,0.012]]]
["binance-futures","ETHUSDT",1753794861445,[[3848.71,36.773],[3848.7,0.128],[3848.69,0.012],[3848.68,0.032],[3848.53,0.012]],[[3848.72,47.673],[3848.75,0.006],[3848.76,0.664],[3848.8,0.153],[3848.81,1.949]]]
["binance-futures","ETHUSDT",1753794872973,[[3848.48,20.656],[3848.46,0.006],[3848.44,0.032],[3848.31,0.021],[3848.27,5.687]],[[3848.49,71.188],[3848.5,6.862],[3848.51,4.441],[3848.52,0.07],[3848.53,0.006]]]
["binance-futures","ETHUSDT",1753794928009,[[3848.0,52.784],[3847.96,0.662],[3847.93,0.015],[3847.92,0.014],[3847.9,0.012]],[[3848.01,85.543],[3848.02,0.038],[3848.04,2.318],[3848.07,0.033],[3848.09,0.052]]]
["binance-futures","ETHUSDT",1753794964792,[[3851.74,124.224],[3851.72,0.006],[3851.71,0.006],[3851.7,0.038],[3851.68,0.012]],[[3851.75,76.605],[3851.76,12.641],[3851.77,9.996],[3851.78,0.655],[3851.79,0.038]]]
["binance-futures","ETHUSDT",1753795005196,[[3854.28,74.379],[3854.27,0.032],[3854.26,0.014],[3854.25,1.021],[3854.24,0.654]],[[3854.29,60.972],[3854.31,0.006],[3854.33,0.032],[3854.35,0.006],[3854.36,0.006]]]
["binance-futures","ETHUSDT",1753795050603,[[3851.0,198.458],[3850.99,0.006],[3850.98,0.038],[3850.97,5.599],[3850.96,0.038]],[[3851.01,89.587],[3851.06,0.227],[3851.09,0.044],[3851.1,0.547],[3851.12,0.649]]]
["binance-futures","ETHUSDT",1753795094601,[[3851.23,542.384],[3851.22,167.33],[3851.2,181.433],[3851.19,17.798],[3851.18,0.006]],[[3851.24,0.006],[3851.26,0.535],[3851.27,0.496],[3851.28,0.006],[3851.29,0.006]]]
["binance-futures","ETHUSDT",1753795136401,[[3854.69,188.868],[3854.68,0.012],[3854.66,0.006],[3854.65,0.417],[3854.64,1.872]],[[3854.7,2541.443],[3854.71,0.018],[3854.73,0.012],[3854.75,0.649],[3854.77,0.006]]]
["binance-futures","ETHUSDT",1753795183088,[[3856.79,186.153],[3856.77,0.006],[3856.75,6.94],[3856.74,9.646],[3856.73,0.038]],[[3856.8,6.149],[3856.82,0.006],[3856.83,0.057],[3856.84,0.021],[3856.85,0.034]]]
["binance-futures","ETHUSDT",1753795257159,[[3857.07,155.065],[3857.04,0.015],[3857.03,0.047],[3857.02,6.458],[3857.01,7.0]],[[3857.08,72.713],[3857.09,0.032],[3857.1,0.006],[3857.11,0.006],[3857.12,0.006]]]
["binance-futures","ETHUSDT",1753795270497,[[3858.28,19.642],[3858.27,3.693],[3858.26,0.032],[3858.24,0.006],[3858.14,0.274]],[[3858.29,58.775],[3858.3,1.336],[3858.31,4.161],[3858.32,0.254],[3858.36,0.711]]]
["binance-futures","ETHUSDT",1753795330745,[[3864.05,71.802],[3864.04,0.047],[3864.02,9.864],[3863.97,0.006],[3863.96,0.038]],[[3864.06,15.445],[3864.07,6.925],[3864.08,0.006],[3864.09,4.966],[3864.1,0.032]]]
["binance-futures","ETHUSDT",1753795353101,[[3861.3,1.99],[3861.29,0.006],[3861.28,0.006],[3861.27,0.032],[3861.26,0.258]],[[3861.31,52.756],[3861.32,0.006],[3861.33,0.038],[3861.36,0.006],[3861.39,0.647]]]
["binance-futures","ETHUSDT",1753795406040,[[3861.74,6.144],[3861.73,0.041],[3861.71,0.038],[3861.7,0.006],[3861.66,0.044]],[[3861.75,196.415],[3861.76,0.01],[3861.78,0.006],[3861.79,0.032],[3861.8,0.006]]]
["binance-futures","ETHUSDT",1753795439354,[[3861.23,71.344],[3861.22,0.092],[3861.21,0.024],[3861.2,4.137],[3861.18,0.05]],[[3861.24,68.738],[3861.28,0.038],[3861.29,0.01],[3861.3,0.012],[3861.32,0.038]]]
["binance-futures","ETHUSDT",1753795481809,[[3857.6,264.169],[3857.59,35.082],[3857.58,35.006],[3857.57,35.0],[3857.56,0.032]],[[3857.61,24.389],[3857.62,0.038],[3857.63,0.009],[3857.64,0.006],[3857.66,0.018]]]
["binance-futures","ETHUSDT",1753795533702,[[3866.17,176.014],[3866.16,6.651],[3866.14,28.014],[3866.13,0.032]],[[3866.18,51.773],[3866.2,0.009],[3866.21,0.006],[3866.22,0.032],[3866.23,0.006]]]
["binance-futures","ETHUSDT",1753795565620,[[3871.08,98.641],[3871.06,0.022],[3871.05,9.933],[3871.04,0.032],[3871.0,0.698]],[[3871.09,104.551],[3871.1,9.61],[3871.14,0.22],[3871.15,0.04],[3871.16,0.667]]]
["binance-futures","ETHUSDT",1753795606110,[[3869.2,43.612],[3869.19,0.006],[3869.15,0.006],[3869.12,0.006]],[[3869.21,87.984],[3869.22,1.479],[3869.23,0.678],[3869.24,3.498],[3869.25,0.015]]]
["binance-futures","ETHUSDT",1753795649663,[[3866.85,5.053],[3866.84,1.347],[3866.79,0.639],[3866.77,0.006],[3866.76,0.015]],[[3866.86,231.953],[3866.87,0.032],[3866.89,0.015],[3866.9,4.83],[3866.91,14.715]]]
["binance-futures","ETHUSDT",1753795709472,[[3865.8,233.009],[3865.79,0.091],[3865.78,15.602],[3865.76,2.413],[3865.74,0.015]],[[3865.81,1.636],[3865.83,0.006],[3865.85,0.006],[3865.9,0.032],[3865.98,0.006]]]
["binance-futures","ETHUSDT",1753795735977,[[3867.2,67.444],[3867.19,6.723],[3867.18,0.006],[3867.17,1.033],[3867.16,0.032]],[[3867.21,16.697],[3867.22,0.032],[3867.26,0.006],[3867.27,0.032],[3867.35,0.294]]]
["binance-futures","ETHUSDT",1753795780447,[[3865.76,36.459],[3865.75,0.006],[3865.73,0.006],[3865.72,0.032],[3865.71,0.006]],[[3865.77,68.948],[3865.8,0.038],[3865.81,0.006],[3865.83,0.006],[3865.84,0.916]]]
["binance-futures","ETHUSDT",1753795839486,[[3865.02,118.1],[3864.96,6.797],[3864.92,0.006],[3864.89,3.15],[3864.86,0.014]],[[3865.03,26.522],[3865.04,0.009],[3865.05,0.032],[3865.09,0.032],[3865.14,0.023]]]
["binance-futures","ETHUSDT",1753795865816,[[3863.22,0.117],[3863.21,3.79],[3863.2,0.038],[3863.19,0.05],[3863.18,0.037]],[[3863.23,390.618],[3863.24,0.655],[3863.25,34.725],[3863.26,131.994],[3863.27,5.579]]]
["binance-futures","ETHUSDT",1753795912628,[[3864.11,38.115],[3864.09,0.01],[3864.08,0.585],[3864.04,1.625],[3864.03,7.679]],[[3864.12,70.488],[3864.13,0.04],[3864.17,0.032],[3864.18,0.006],[3864.23,0.022]]]
["binance-futures","ETHUSDT",1753795947722,[[3860.46,26.233],[3860.44,0.576],[3860.42,0.044],[3860.41,0.135],[3860.4,0.012]],[[3860.47,54.376],[3860.49,0.032],[3860.51,0.006],[3860.61,0.686],[3860.67,0.038]]]
["binance-futures","ETHUSDT",1753795984388,[[3862.12,49.231],[3862.11,0.006],[3862.09,0.047],[3862.08,0.021],[3862.07,8.277]],[[3862.13,39.941],[3862.14,6.732],[3862.15,0.032],[3862.17,0.1],[3862.2,0.275]]]
["binance-futures","ETHUSDT",1753796029173,[[3863.91,53.652],[3863.89,0.006],[3863.88,0.006],[3863.87,0.032],[3863.85,15.362]],[[3863.92,145.967],[3863.93,0.032],[3863.94,0.015],[3863.95,3.737],[3863.97,0.032]]]
["binance-futures","ETHUSDT",1753796071621,[[3864.25,1.96],[3864.24,0.006],[3864.23,0.006],[3864.22,0.032],[3864.2,0.006]],[[3864.26,102.25],[3864.27,0.032],[3864.29,0.023],[3864.3,0.027],[3864.31,0.032]]]
["binance-futures","ETHUSDT",1753796108837,[[3861.91,60.296],[3861.9,0.659],[3861.89,2.942],[3861.88,0.032],[3861.87,0.006]],[[3861.92,43.925],[3861.94,0.006],[3861.96,0.006],[3861.98,0.038],[3862.0,1.157]]]
["binance-futures","ETHUSDT",1753796155297,[[3860.27,131.414],[3860.25,2.382],[3860.24,7.682],[3860.21,0.564],[3860.2,0.006]],[[3860.28,49.201],[3860.3,0.032],[3860.31,0.006],[3860.32,0.654],[3860.34,0.038]]]
["binance-futures","ETHUSDT",1753796182473,[[3862.21,230.053],[3862.2,0.032],[3862.19,0.006],[3862.18,0.032],[3862.16,1.327]],[[3862.22,98.367],[3862.23,0.032],[3862.24,0.587],[3862.25,0.006],[3862.3,0.016]]]
["binance-futures","ETHUSDT",1753796237799,[[3863.08,51.794],[3863.07,0.02],[3863.04,0.006],[3863.02,0.032],[3863.0,0.012]],[[3863.09,90.978],[3863.1,0.363],[3863.11,0.006],[3863.14,0.653],[3863.15,0.006]]]
["binance-futures","ETHUSDT",1753796256005,[[3864.53,162.846],[3864.51,0.006],[3864.5,2.589],[3864.49,9.267],[3864.47,0.006]],[[3864.54,8.237],[3864.58,0.032],[3864.62,0.006],[3864.63,0.418],[3864.64,0.598]]]
["binance-futures","ETHUSDT",1753796322923,[[3860.29,57.075],[3860.28,0.008],[3860.25,0.038],[3860.24,0.006],[3860.21,0.044]],[[3860.3,92.706],[3860.31,0.015],[3860.32,6.256],[3860.34,0.68],[3860.35,0.006]]]
["binance-futures","ETHUSDT",1753796359240,[[3858.11,110.022],[3858.06,0.032],[3858.05,0.006],[3858.04,0.026],[3858.03,0.012]],[[3858.12,29.501],[3858.15,0.006],[3858.16,0.038],[3858.19,0.006],[3858.2,0.044]]]
["binance-futures","ETHUSDT",1753796407909,[[3859.69,36.272],[3859.68,0.038],[3859.67,0.006],[3859.66,0.006],[3859.65,2.612]],[[3859.7,56.313],[3859.71,0.032],[3859.72,0.01],[3859.74,0.006],[3859.83,0.648]]]
["binance-futures","ETHUSDT",1753796449064,[[3858.99,93.657],[3858.97,0.038],[3858.96,0.015],[3858.95,19.847],[3858.94,0.006]],[[3859.0,46.525],[3859.01,3.47],[3859.04,0.012],[3859.05,0.038],[3859.06,0.648]]]
["binance-futures","ETHUSDT",1753796498007,[[3857.76,130.312],[3857.73,0.032],[3857.7,0.006],[3857.69,0.053],[3857.68,13.351]],[[3857.77,37.699],[3857.79,0.032],[3857.81,0.006],[3857.83,0.801],[3857.86,0.01]]]
["binance-futures","ETHUSDT",1753796532880,[[3854.34,77.91],[3854.33,5.178],[3854.31,0.032],[3854.3,0.649],[3854.29,0.012]],[[3854.35,15.859],[3854.36,0.006],[3854.37,0.008],[3854.38,0.266],[3854.39,0.17]]]
["binance-futures","ETHUSDT",1753796557737,[[3852.64,35.32],[3852.63,0.032],[3852.62,0.006],[3852.61,0.134],[3852.6,0.006]],[[3852.65,146.125],[3852.66,0.038],[3852.69,0.006],[3852.7,0.032],[3852.73,0.655]]]
["binance-futures","ETHUSDT",1753796615798,[[3850.3,64.681],[3850.29,0.068],[3850.27,0.032],[3850.2,0.661],[3850.15,6.996]],[[3850.31,83.898],[3850.32,0.02],[3850.33,0.012],[3850.35,0.032],[3850.39,5.54]]]
["binance-futures","ETHUSDT",1753796630927,[],[[3848.01,175.194],[3848.02,12.515],[3848.03,3.377],[3848.04,3.832],[3848.05,0.006]]]
["binance-futures","ETHUSDT",1753796696901,[[3852.53,11.127],[3852.51,0.006],[3852.49,0.038],[3852.45,0.038],[3852.35,35.044]],[[3852.54,62.964],[3852.55,0.649],[3852.57,0.006],[3852.59,0.032],[3852.6,0.018]]]
["binance-futures","ETHUSDT",1753796738845,[[3850.65,0.787],[3850.63,0.132],[3850.59,1.33],[3850.57,0.018],[3850.55,0.032]],[[3850.66,10.909],[3850.67,433.145],[3850.68,19.777],[3850.69,24.739],[3850.7,74.12]]]
["binance-futures","ETHUSDT",1753796753619,[[3849.5,111.096],[3849.48,3.226],[3849.47,0.649],[3849.46,0.032],[3849.4,0.032]],[[3849.51,94.426],[3849.52,0.038],[3849.56,0.032],[3849.57,0.006],[3849.58,0.008]]]
["binance-futures","ETHUSDT",1753796821326,[[3854.6,404.827],[3854.59,85.328],[3854.58,46.281],[3854.56,0.006],[3854.54,0.032]],[[3854.61,0.808],[3854.67,1.3],[3854.7,0.021],[3854.73,0.057],[3854.82,0.012]]]
["binance-futures","ETHUSDT",1753796867066,[[3853.08,201.143],[3853.06,13.777],[3853.05,0.006],[3853.03,10.913]],[[3853.09,34.53],[3853.16,0.24],[3853.18,0.246],[3853.2,0.574],[3853.22,0.008]]]
["binance-futures","ETHUSDT",1753796903664,[[3851.86,35.552],[3851.85,0.006],[3851.84,0.006],[3851.82,0.032],[3851.77,0.024]],[[3851.87,51.781],[3851.88,0.038],[3851.91,0.006],[3851.92,0.038],[3851.94,0.006]]]
["binance-futures","ETHUSDT",1753796940764,[[3854.19,106.528],[3854.18,0.015]],[[3854.23,9.014],[3854.24,49.536],[3854.32,58.553],[3854.33,69.772],[3854.39,35.65]]]
["binance-futures","ETHUSDT",1753796986875,[[3844.49,51.047],[3844.48,0.534],[3844.32,0.047],[3844.31,0.038],[3844.29,0.047]],[[3844.5,125.662],[3844.51,7.803],[3844.52,0.006],[3844.54,0.038],[3844.56,0.006]]]
["binance-futures","ETHUSDT",1753797027977,[[3841.99,24.248],[3841.98,159.069],[3841.97,42.45],[3841.94,0.006],[3841.92,0.032]],[[3842.0,0.448],[3842.01,0.045],[3842.02,0.032],[3842.05,0.038],[3842.09,0.032]]]
["binance-futures","ETHUSDT",1753797062170,[[3840.81,87.226],[3840.79,0.006],[3840.78,0.038],[3840.76,1.492],[3840.75,0.006]],[[3840.82,143.649],[3840.89,0.032],[3840.9,4.938],[3840.92,24.117],[3840.93,15.263]]]
["binance-futures","ETHUSDT",1753797108043,[[3838.57,33.529],[3838.55,0.032],[3838.53,0.012],[3838.51,0.76],[3838.5,0.994]],[[3838.58,93.862],[3838.6,0.006],[3838.61,0.032],[3838.63,0.006],[3838.64,0.013]]]
["binance-futures","ETHUSDT",1753797133901,[[3840.18,32.064],[3840.17,0.11],[3840.16,0.006],[3840.14,0.032],[3840.12,0.006]],[[3840.19,296.235],[3840.2,41.776],[3840.23,0.038],[3840.24,0.006],[3840.28,0.006]]]
["binance-futures","ETHUSDT",1753797190429,[[3839.48,46.253],[3839.45,0.047],[3839.42,0.021],[3839.4,0.012],[3839.36,0.015]],[[3839.49,76.051],[3839.5,0.01],[3839.51,0.657],[3839.53,0.006],[3839.55,0.006]]]
["binance-futures","ETHUSDT",1753797193513,[[3840.09,16.249],[3840.08,0.038],[3840.06,0.012],[3840.02,0.006],[3840.01,0.006]],[[3840.1,216.054],[3840.11,0.012],[3840.13,7.192],[3840.15,0.006],[3840.16,0.564]]]
["binance-futures","ETHUSDT",1753797233507,[[3838.74,8.926],[3838.72,0.007],[3838.7,0.032],[3838.69,0.006],[3838.68,0.006]],[[3838.75,70.308],[3838.76,0.032],[3838.78,0.559],[3838.79,0.012],[3838.81,0.058]]]
["binance-futures","ETHUSDT",1753797308002,[[3836.27,0.031],[3836.25,0.006],[3836.09,0.084],[3836.07,0.146],[3836.04,6.62]],[[3836.34,18.151],[3836.37,8.379],[3836.4,7.308],[3836.41,12.429],[3836.43,2.854]]]
["binance-futures","ETHUSDT",1753797316063,[[3834.42,64.058],[3834.41,8.538],[3834.39,0.725],[3834.35,0.012],[3834.34,0.006]],[[3834.43,6.523],[3834.44,0.032],[3834.46,0.006],[3834.48,0.032],[3834.49,0.015]]]
["binance-futures","ETHUSDT",1753797356099,[[3832.4,189.988],[3832.39,12.303],[3832.38,1.4],[3832.37,0.032],[3832.36,24.746]],[[3832.41,21.527],[3832.43,0.006],[3832.48,11.424],[3832.52,0.007],[3832.56,0.038]]]
["binance-futures","ETHUSDT",1753797430071,[[3832.04,14.016],[3831.97,0.006],[3831.96,0.006],[3831.88,0.032],[3831.87,0.016]],[[3832.05,153.237],[3832.06,5.228],[3832.07,0.684],[3832.08,0.006],[3832.11,0.006]]]
["binance-futures","ETHUSDT",1753797438919,[[3835.46,83.62],[3835.44,3.957],[3835.42,22.752],[3835.41,4.238],[3835.4,9.142]],[[3835.5,0.003],[3835.53,0.006],[3835.61,1.441],[3835.62,0.019],[3835.63,0.032]]]
["binance-futures","ETHUSDT",1753797501923,[[3832.69,199.634],[3832.68,0.68],[3832.67,0.006],[3832.66,0.006],[3832.61,0.006]],[[3832.7,54.688],[3832.71,7.054],[3832.72,0.038],[3832.73,1.629],[3832.74,0.54]]]
["binance-futures","ETHUSDT",1753797519560,[[3834.49,99.168],[3834.48,11.288],[3834.47,0.006],[3834.46,0.006],[3834.44,0.617]],[[3834.5,88.687],[3834.51,0.27],[3834.52,0.04],[3834.54,0.279],[3834.56,0.032]]]
["binance-futures","ETHUSDT",1753797575750,[[3836.48,188.649],[3836.47,0.912],[3836.46,0.044],[3836.42,0.544],[3836.4,1.947]],[[3836.49,52.885],[3836.5,0.042],[3836.52,0.006],[3836.53,0.038],[3836.68,7.252]]]
["binance-futures","ETHUSDT",1753797604299,[[3837.62,98.037],[3837.61,0.11],[3837.6,0.012],[3837.58,0.032],[3837.57,0.012]],[[3837.63,41.243],[3837.64,0.006],[3837.65,0.032],[3837.67,0.006],[3837.68,0.006]]]
["binance-futures","ETHUSDT",1753797646111,[[3832.87,60.571],[3832.86,0.006],[3832.85,2.086],[3832.83,0.032],[3832.8,0.006]],[[3832.88,44.968],[3832.92,0.038],[3832.95,0.044],[3832.96,0.016],[3833.01,0.01]]]
["binance-futures","ETHUSDT",1753797699448,[[3823.94,112.186],[3823.93,0.006],[3823.9,1.969],[3823.89,0.032],[3823.84,0.047]],[[3823.95,18.882],[3823.98,0.012],[3824.01,0.006],[3824.06,0.042],[3824.07,0.006]]]
["binance-futures","ETHUSDT",1753797726720,[[3825.39,251.869],[3825.37,9.966],[3825.36,12.821],[3825.35,38.249],[3825.34,106.202]],[[3825.41,0.006],[3825.46,0.009],[3825.47,0.038],[3825.49,0.006],[3825.51,0.017]]]
["binance-futures","ETHUSDT",1753797771046,[[3821.83,85.085],[3821.82,0.006],[3821.8,0.149],[3821.7,0.014],[3821.69,6.809]],[[3821.84,4.732],[3821.91,0.038],[3821.94,0.047],[3821.95,0.032],[3822.04,0.713]]]
["binance-futures","ETHUSDT",1753797808160,[[3817.64,12.939],[3817.61,0.032],[3817.54,1.751],[3817.48,0.599],[3817.36,0.034]],[[3817.65,62.99],[3817.66,0.032],[3817.67,0.006],[3817.69,0.006],[3817.7,0.032]]]
["binance-futures","ETHUSDT",1753797842224,[[3817.46,94.737],[3817.45,79.967],[3817.43,21.995],[3817.42,0.352],[3817.4,1.872]],[[3817.48,0.006],[3817.51,0.044],[3817.58,0.035],[3817.62,0.118],[3817.72,0.012]]]
["binance-futures","ETHUSDT",1753797888611,[[3814.99,0.426],[3814.86,0.044],[3814.76,6.717],[3814.62,0.24],[3814.6,0.437]],[[3815.0,209.184],[3815.01,81.979],[3815.02,35.006],[3815.03,35.0],[3815.04,37.583]]]
["binance-futures","ETHUSDT",1753797928337,[[3810.59,39.69],[3810.58,0.032],[3810.55,0.006],[3810.41,0.012],[3810.4,0.015]],[[3810.6,61.286],[3810.62,0.006],[3810.63,0.026],[3810.64,0.032],[3810.68,0.047]]]
["binance-futures","ETHUSDT",1753797961683,[[3801.68,0.552],[3801.67,0.019],[3801.66,1.589],[3801.64,0.008],[3801.58,0.026]],[[3801.69,72.491],[3801.7,9.226],[3801.71,9.226],[3801.76,49.096],[3801.77,9.226]]]
["binance-futures","ETHUSDT",1753798008441,[[3805.66,52.499],[3805.65,0.038],[3805.64,0.006],[3805.6,0.239],[3805.57,0.069]],[[3805.67,140.856],[3805.68,0.006],[3805.7,0.006],[3805.71,0.021],[3805.75,0.012]]]
["binance-futures","ETHUSDT",1753798058661,[[3800.77,207.548],[3800.74,0.044],[3800.73,0.015],[3800.72,4.04],[3800.7,0.05]],[[3800.78,8.51],[3800.84,0.006],[3800.85,0.012],[3800.88,0.012],[3800.91,0.01]]]
["binance-futures","ETHUSDT",1753798088926,[[3800.0,1521.087],[3799.99,38.241],[3799.98,0.047],[3799.97,0.026],[3799.96,0.63]],[[3800.01,41.131],[3800.03,0.853],[3800.04,0.532],[3800.05,0.032],[3800.08,0.012]]]
["binance-futures","ETHUSDT",1753798129551,[[3796.61,128.379],[3796.6,0.032],[3796.59,0.015],[3796.58,0.015],[3796.57,10.787]],[[3796.62,37.153],[3796.63,0.018],[3796.64,0.014],[3796.66,0.147],[3796.68,0.373]]]
["binance-futures","ETHUSDT",1753798169083,[[3806.59,45.227],[3806.57,0.032],[3806.53,0.032],[3806.5,0.657],[3806.49,0.032]],[[3806.6,19.758],[3806.62,0.006],[3806.63,0.032],[3806.65,0.012],[3806.69,0.038]]]
["binance-futures","ETHUSDT",1753798200655,[[3802.69,110.23],[3802.68,5.271],[3802.67,60.583],[3802.66,47.208],[3802.65,0.032]],[[3802.7,70.443],[3802.74,15.482],[3802.76,4.932],[3802.77,29.892],[3802.78,0.006]]]
["binance-futures","ETHUSDT",1753798248993,[[3803.27,87.577],[3803.26,6.836],[3803.25,0.006],[3803.23,0.032],[3803.21,0.012]],[[3803.28,93.636],[3803.31,0.012],[3803.32,0.032],[3803.35,0.012],[3803.62,0.064]]]
["binance-futures","ETHUSDT",1753798289811,[[3804.33,22.299],[3804.31,0.012],[3804.3,0.038],[3804.26,0.307],[3804.23,0.012]],[[3804.34,83.303],[3804.38,0.044],[3804.41,0.006],[3804.42,0.038],[3804.45,0.012]]]
["binance-futures","ETHUSDT",1753798320584,[[3807.03,230.612],[3807.02,4.766],[3807.01,0.015],[3807.0,15.295],[3806.97,0.012]],[[3807.04,34.425],[3807.05,0.032],[3807.06,6.829],[3807.07,0.006],[3807.09,0.038]]]
["binance-futures","ETHUSDT",1753798370895,[[3807.92,170.775],[3807.91,23.036],[3807.9,0.021],[3807.89,43.744],[3807.88,0.006]],[[3807.93,34.566],[3807.95,0.214],[3807.97,0.032],[3807.98,0.012],[3807.99,0.784]]]
["binance-futures","ETHUSDT",1753798431844,[[3809.83,35.198],[3809.82,0.006],[3809.8,0.534],[3809.79,0.015],[3809.78,9.304]],[[3809.84,85.114],[3809.85,1.272],[3809.87,1.052],[3809.88,0.012],[3809.89,0.638]]]
["binance-futures","ETHUSDT",1753798450951,[[3811.46,76.627],[3811.45,13.038],[3811.43,0.656],[3811.41,0.012],[3811.38,0.038]],[[3811.47,28.332],[3811.48,6.827],[3811.5,1.054],[3811.51,0.006],[3811.53,0.293]]]
["binance-futures","ETHUSDT",1753798503516,[[3807.67,31.312],[3807.63,0.032],[3807.61,6.827],[3807.6,1.008],[3807.59,5.0]],[[3807.69,199.551],[3807.7,28.028],[3807.71,27.969],[3807.73,27.978],[3807.74,39.83]]]
["binance-futures","ETHUSDT",1753798531876,[[3811.49,61.304],[3811.43,0.009],[3811.33,0.064],[3811.32,0.735],[3811.29,7.279]],[[3811.5,63.652],[3811.51,0.038],[3811.55,0.038],[3811.56,0.006],[3811.59,0.044]]]
["binance-futures","ETHUSDT",1753798572347,[[3811.6,60.222],[3811.58,0.032],[3811.57,0.006],[3811.56,0.006],[3811.53,0.006]],[[3811.61,23.611],[3811.62,0.006],[3811.63,0.006],[3811.64,0.043],[3811.65,0.281]]]
["binance-futures","ETHUSDT",1753798625039,[[3814.44,224.214],[3814.43,5.654],[3814.42,0.032],[3814.4,0.006],[3814.38,0.053]],[[3814.45,10.778],[3814.46,6.848],[3814.48,0.283],[3814.5,0.046],[3814.53,0.006]]]
["binance-futures","ETHUSDT",1753798654330,[[3813.07,229.726],[3813.06,3.756],[3813.03,0.015],[3813.02,8.208],[3813.0,0.044]],[[3813.08,37.732],[3813.1,0.006],[3813.11,0.012],[3813.12,0.032],[3813.15,0.07]]]
["binance-futures","ETHUSDT",1753798697304,[[3811.71,0.012],[3811.64,0.009],[3811.6,0.015],[3811.59,2.249],[3811.49,0.006]],[[3811.99,7.923],[3812.0,167.497],[3812.01,159.47],[3812.03,0.032],[3812.04,0.015]]]
["binance-futures","ETHUSDT",1753798736618,[[3808.12,44.232],[3808.1,0.012],[3808.08,0.579],[3808.07,0.012],[3808.06,0.047]],[[3808.13,216.49],[3808.17,0.038],[3808.18,0.038],[3808.2,0.024],[3808.21,2.807]]]
["binance-futures","ETHUSDT",1753798756170,[[3805.19,22.028],[3805.18,0.012],[3805.16,0.032],[3805.15,0.012],[3805.13,10.84]],[[3805.2,55.285],[3805.21,0.006],[3805.22,0.111],[3805.27,0.032],[3805.29,0.012]]]
["binance-futures","ETHUSDT",1753798819232,[[3807.96,28.003],[3807.95,0.006],[3807.93,0.032],[3807.92,0.012],[3807.9,0.087]],[[3807.97,48.258],[3807.98,0.085],[3807.99,0.006],[3808.0,0.532],[3808.01,0.657]]]
["binance-futures","ETHUSDT",1753798860148,[[3807.26,220.118],[3807.25,4.056],[3807.24,0.015],[3807.23,11.157],[3807.22,0.006]],[[3807.27,34.05],[3807.29,0.026],[3807.32,0.006],[3807.34,0.283],[3807.35,0.01]]]
["binance-futures","ETHUSDT",1753798879410,[[3808.21,41.207],[3808.2,0.018],[3808.19,0.006],[3808.18,0.121],[3808.17,0.032]],[[3808.22,75.38],[3808.23,0.009],[3808.24,0.213],[3808.25,0.114],[3808.26,0.032]]]
["binance-futures","ETHUSDT",1753798943542,[[3804.56,13.257],[3804.54,0.012],[3804.51,0.032],[3804.5,0.012],[3804.36,2.399]],[[3804.57,75.442],[3804.58,0.013],[3804.6,0.764],[3804.61,0.032],[3804.62,0.096]]]
["binance-futures","ETHUSDT",1753798993804,[[3811.05,212.153],[3811.04,13.623],[3811.03,29.998],[3811.02,15.278],[3811.01,52.657]],[[3811.08,0.006],[3811.09,0.71],[3811.12,0.155],[3811.13,0.038],[3811.14,0.006]]]
["binance-futures","ETHUSDT",1753799026107,[[3812.14,230.345],[3812.13,0.012],[3812.12,0.556],[3812.1,0.012],[3812.09,0.675]],[[3812.15,4.627],[3812.16,16.577],[3812.19,0.046],[3812.2,0.006],[3812.28,0.012]]]
["binance-futures","ETHUSDT",1753799066857,[[3812.93,187.597],[3812.92,21.215],[3812.9,0.218],[3812.89,38.368]],[[3812.94,39.299],[3812.95,0.179],[3812.97,0.162],[3812.98,0.183],[3813.0,14.707]]]
["binance-futures","ETHUSDT",1753799107654,[[3820.54,43.739],[3820.52,0.018],[3820.49,0.032],[3820.48,0.006],[3820.46,0.017]],[[3820.55,198.075],[3820.56,0.014],[3820.58,0.006],[3820.59,0.038],[3820.63,0.044]]]
["binance-futures","ETHUSDT",1753799138549,[[3823.81,54.397],[3823.8,15.042],[3823.76,0.006],[3823.74,0.006],[3823.73,0.032]],[[3823.82,81.273],[3823.83,0.102],[3823.89,0.032],[3823.9,0.015],[3823.91,35.0]]]
["binance-futures","ETHUSDT",1753799189719,[[3820.2,13.817],[3820.14,0.47],[3820.08,0.038],[3820.07,0.264],[3820.05,0.588]],[[3820.21,234.564],[3820.22,1.198],[3820.23,0.032],[3820.24,0.006],[3820.25,0.219]]]
["binance-futures","ETHUSDT",1753799231288,[[3815.07,4.766],[3815.04,11.0],[3815.01,0.044],[3814.98,0.006],[3814.96,0.032]],[[3815.08,249.887],[3815.09,81.139],[3815.1,53.906],[3815.11,40.54],[3815.12,35.006]]]
["binance-futures","ETHUSDT",1753799260633,[[3816.39,4.55],[3816.38,0.006],[3816.36,0.032],[3816.35,0.012],[3816.34,0.006]],[[3816.4,200.451],[3816.41,0.006],[3816.44,0.038],[3816.45,0.006],[3816.46,0.331]]]
["binance-futures","ETHUSDT",1753799313086,[],[[3813.64,162.725],[3813.66,0.02],[3813.68,0.032],[3813.71,7.178],[3813.72,0.602]]]
["binance-futures","ETHUSDT",1753799334316,[[3815.2,16.858],[3815.19,25.682],[3815.17,34.103],[3815.16,37.47],[3815.14,55.401]],[[3815.24,0.006],[3815.26,0.057],[3815.27,0.016],[3815.28,0.012],[3815.3,0.039]]]
["binance-futures","ETHUSDT",1753799396106,[[3817.72,64.038],[3817.71,0.006],[3817.68,0.038],[3817.67,0.687],[3817.63,0.998]],[[3817.73,53.384],[3817.74,6.81],[3817.75,0.032],[3817.76,0.566],[3817.77,0.006]]]
["binance-futures","ETHUSDT",1753799434325,[[3816.68,81.32],[3816.67,35.015],[3816.66,35.0],[3816.65,35.032],[3816.64,35.006]],[[3816.69,61.39],[3816.71,0.006],[3816.72,0.006],[3816.73,0.032],[3816.77,0.038]]]
["binance-futures","ETHUSDT",1753799479388,[[3814.07,38.2],[3814.06,0.012],[3814.04,0.664],[3814.03,0.012],[3814.0,0.038]],[[3814.08,61.518],[3814.12,0.029],[3814.13,0.07],[3814.14,0.941],[3814.15,0.032]]]
["binance-futures","ETHUSDT",1753799520153,[[3819.32,77.94],[3819.31,0.009],[3819.3,0.667],[3819.29,1.556],[3819.24,0.012]],[[3819.33,145.412],[3819.34,6.849],[3819.37,0.006],[3819.38,0.038],[3819.41,0.006]]]
["binance-futures","ETHUSDT",1753799530771,[[3816.22,59.059],[3816.21,0.687],[3816.2,0.006],[3816.18,0.012],[3816.14,0.006]],[[3816.23,41.399],[3816.25,0.006],[3816.26,0.006],[3816.29,0.038],[3816.31,0.006]]]
["binance-futures","ETHUSDT",1753799603536,[[3811.71,255.353],[3811.7,0.656],[3811.68,11.193],[3811.67,29.475],[3811.66,17.27]],[[3811.72,3.702],[3811.76,9.969],[3811.78,6.283],[3811.8,0.018],[3811.86,0.019]]]
["binance-futures","ETHUSDT",1753799631302,[[3807.39,76.564],[3807.38,11.818],[3807.35,0.038],[3807.32,0.466],[3807.31,0.669]],[[3807.4,37.213],[3807.41,0.229],[3807.42,0.006],[3807.45,3.232],[3807.56,0.006]]]
["binance-futures","ETHUSDT",1753799687133,[[3808.92,85.486],[3808.91,0.688],[3808.9,0.006],[3808.87,0.006],[3808.81,0.01]],[[3808.93,22.038],[3808.94,0.093],[3808.95,0.006],[3808.97,0.012],[3809.1,0.024]]]
["binance-futures","ETHUSDT",1753799705040,[[3809.12,30.283],[3809.11,0.009],[3809.1,0.044],[3809.09,0.006],[3809.06,0.038]],[[3809.13,72.091],[3809.15,0.02],[3809.16,0.038],[3809.2,0.7],[3809.29,0.019]]]
["binance-futures","ETHUSDT",1753799770484,[[3811.13,23.316],[3811.12,0.042],[3811.11,0.006],[3811.1,1.871],[3811.09,11.782]],[[3811.14,64.984],[3811.17,0.006],[3811.18,0.006],[3811.2,0.018],[3811.21,0.708]]]
["binance-futures","ETHUSDT",1753799814121,[[3810.43,58.152],[3810.42,0.006],[3810.41,0.024],[3810.22,0.656],[3809.9,3.119]],[[3810.44,61.877],[3810.45,0.016],[3810.48,0.584],[3810.49,0.012],[3810.56,0.038]]]
["binance-futures","ETHUSDT",1753799832043,[[3810.43,117.601],[3810.42,0.006],[3810.41,0.303],[3810.39,0.032],[3810.38,0.038]],[[3810.44,38.318],[3810.45,0.024],[3810.48,0.032],[3810.49,0.012],[3810.51,0.551]]]
["binance-futures","ETHUSDT",1753799899145,[[3806.48,109.632],[3806.47,0.531],[3806.45,1.313],[3806.44,0.044],[3806.4,0.865]],[[3806.49,62.225],[3806.5,0.012],[3806.52,0.03],[3806.54,0.044],[3806.55,0.495]]]
["binance-futures","ETHUSDT",1753799906796,[[3804.85,73.969],[3804.84,0.006],[3804.8,6.081],[3804.79,11.782],[3804.77,9.03]],[[3804.86,79.011],[3804.87,0.032],[3804.89,0.657],[3804.9,0.006],[3804.91,0.032]]]
["binance-futures","ETHUSDT",1753799979574,[],[[3801.11,56.432],[3801.13,0.673],[3801.15,1.708],[3801.17,0.015],[3801.19,0.021]]]
["binance-futures","ETHUSDT",1753800018970,[[3798.32,163.332],[3798.31,0.006],[3798.28,0.232],[3798.27,0.016],[3798.24,0.038]],[[3798.33,71.104],[3798.34,9.769],[3798.36,4.932],[3798.38,9.76],[3798.39,9.792]]]
["binance-futures","ETHUSDT",1753800021377,[[3798.36,37.109],[3798.35,0.006],[3798.33,6.87],[3798.32,4.413],[3798.31,0.122]],[[3798.37,40.057],[3798.38,0.042],[3798.41,0.038],[3798.42,0.006],[3798.45,0.015]]]
["binance-futures","ETHUSDT",1753800090798,[[3807.2,32.147],[3807.16,0.006],[3807.13,0.032],[3807.12,0.012]],[[3807.21,78.141],[3807.22,0.006],[3807.26,0.006],[3807.28,0.032],[3807.3,0.024]]]
["binance-futures","ETHUSDT",1753800103188,[[3806.26,99.141],[3806.25,1.666],[3806.24,0.032],[3806.21,0.012],[3806.1,0.012]],[[3806.27,83.578],[3806.31,0.012],[3806.32,0.657],[3806.35,0.012],[3806.4,2.115]]]
["binance-futures","ETHUSDT",1753800144451,[[3808.61,262.916],[3808.6,0.662],[3808.59,0.032],[3808.56,0.012],[3808.55,0.032]],[[3808.62,16.656],[3808.63,0.595],[3808.67,0.006],[3808.68,0.032],[3808.7,0.03]]]
["binance-futures","ETHUSDT",1753800217238,[[3809.45,81.798],[3809.34,0.582],[3809.32,0.027],[3809.31,3.646],[3809.26,0.046]],[[3809.46,245.668],[3809.47,1.06],[3809.48,0.032],[3809.49,0.015],[3809.5,4.741]]]
["binance-futures","ETHUSDT",1753800230874,[[3807.53,57.778],[3807.48,0.032],[3807.43,0.038],[3807.36,1.952],[3807.21,0.032]],[[3807.54,181.642],[3807.56,0.006],[3807.57,0.006],[3807.59,0.032],[3807.6,0.018]]]
["binance-futures","ETHUSDT",1753800278304,[[3807.55,41.07],[3807.54,0.189],[3807.52,0.032],[3807.5,0.012],[3807.47,0.006]],[[3807.56,55.312],[3807.57,6.834],[3807.6,0.05],[3807.62,0.657],[3807.64,0.044]]]
["binance-futures","ETHUSDT",1753800315828,[[3809.26,65.393],[3809.25,0.011],[3809.24,0.006],[3809.21,0.044],[3809.17,0.044]],[[3809.27,40.292],[3809.28,0.033],[3809.29,0.069],[3809.31,0.018],[3809.37,0.032]]]
["binance-futures","ETHUSDT",1753800353896,[[3809.68,138.84],[3809.65,0.032],[3809.64,0.027],[3809.62,8.034],[3809.6,0.006]],[[3809.69,69.268],[3809.7,0.006],[3809.72,0.032],[3809.77,0.038],[3809.78,15.783]]]
["binance-futures","ETHUSDT",1753800400846,[[3806.68,68.929],[3806.67,0.006],[3806.66,0.038],[3806.65,0.006]],[[3806.69,65.929],[3806.7,0.006],[3806.73,0.044],[3806.75,0.657],[3806.77,0.012]]]
["binance-futures","ETHUSDT",1753800441704,[[3801.37,5.905],[3801.35,0.044]],[[3801.38,264.17],[3801.4,10.0],[3801.41,9.648],[3801.42,0.006],[3801.45,0.591]]]
["binance-futures","ETHUSDT",1753800477529,[[3802.21,21.985],[3802.2,109.818],[3802.19,84.438],[3802.18,12.0],[3802.17,88.073]],[[3802.25,0.308],[3802.26,0.01],[3802.36,0.023],[3802.4,0.012],[3802.42,0.04]]]
["binance-futures","ETHUSDT",1753800523912,[[3799.41,98.232],[3799.4,0.249],[3799.38,0.038],[3799.37,1.591],[3799.12,2.104]],[[3799.42,71.752],[3799.44,0.044],[3799.48,0.044],[3799.5,1.221],[3799.55,0.006]]]
["binance-futures","ETHUSDT",1753800589810,[[3794.71,0.665],[3794.68,0.006],[3794.67,0.006],[3794.64,0.275],[3794.63,0.012]],[[3794.72,263.048],[3794.73,0.021],[3794.74,6.068],[3794.77,0.006],[3794.78,8.564]]]
["binance-futures","ETHUSDT",1753800605454,[[3794.14,1.12],[3794.1,0.052],[3794.06,0.006],[3793.99,0.01],[3793.98,0.006]],[[3794.15,206.436],[3794.16,6.934],[3794.19,9.507],[3794.2,0.032],[3794.26,0.032]]]
["binance-futures","ETHUSDT",1753800661478,[[3787.68,5.974],[3787.67,0.586],[3787.65,17.013],[3787.64,19.445],[3787.58,14.982]],[[3787.83,0.006],[3787.98,0.006],[3788.06,0.006],[3788.16,17.535],[3788.18,8.332]]]
["binance-futures","ETHUSDT",1753800685279,[[3785.94,67.983],[3785.93,0.038],[3785.91,0.021],[3785.9,8.629],[3785.89,62.45]],[[3785.95,88.857],[3785.96,0.038],[3785.97,0.016],[3785.99,0.006],[3786.0,0.044]]]
["binance-futures","ETHUSDT",1753800726120,[[3784.51,1.277],[3784.48,0.006],[3784.45,0.006],[3784.41,0.006],[3784.34,0.02]],[[3784.53,6.812],[3784.54,0.927],[3784.55,18.314],[3784.56,0.031],[3784.57,6.659]]]
["binance-futures","ETHUSDT",1753800781016,[[3779.86,154.55],[3779.85,23.444],[3779.83,12.0],[3779.81,31.028],[3779.8,34.509]],[[3779.88,0.998],[3779.92,7.684],[3779.94,0.033],[3779.96,14.252],[3779.97,0.032]]]
["binance-futures","ETHUSDT",1753800805544,[],[[3773.61,61.611],[3773.82,12.885],[3773.83,9.425],[3773.84,12.0],[3773.85,28.446]]]
["binance-futures","ETHUSDT",1753800852010,[[3777.17,36.602],[3777.13,0.032],[3777.09,0.032],[3777.08,4.352],[3777.07,4.932]],[[3777.18,96.906],[3777.22,0.032],[3777.23,4.565],[3777.24,19.67],[3777.26,0.405]]]
["binance-futures","ETHUSDT",1753800885966,[[3772.29,2.42],[3772.25,0.032],[3772.2,0.012],[3772.19,0.01],[3772.12,0.02]],[[3772.3,204.411],[3772.36,1.813],[3772.37,0.032],[3772.38,0.663],[3772.41,0.032]]]
["binance-futures","ETHUSDT",1753800922826,[],[[3770.11,177.063],[3770.12,109.744],[3770.13,2.97],[3770.14,18.713],[3770.16,14.424]]]
["binance-futures","ETHUSDT",1753800966287,[[3774.21,61.497],[3774.2,0.032],[3774.19,2.66],[3774.15,1.065],[3774.12,0.038]],[[3774.22,46.208],[3774.23,14.433],[3774.24,66.569],[3774.25,0.038],[3774.26,0.006]]]
["binance-futures","ETHUSDT",1753801006011,[[3779.84,36.917],[3779.83,0.138],[3779.81,0.006],[3779.8,0.486],[3779.79,0.67]],[[3779.85,142.704],[3779.86,41.923],[3779.87,15.018],[3779.88,35.006],[3779.9,35.038]]]
["binance-futures","ETHUSDT",1753801042271,[[3779.84,24.974],[3779.81,0.006],[3779.79,0.032],[3779.72,0.006]],[[3779.85,209.046],[3779.86,0.006],[3779.88,0.021],[3779.89,10.0],[3779.9,0.006]]]
["binance-futures","ETHUSDT",1753801087387,[[3777.45,55.48],[3777.44,0.006],[3777.43,0.006],[3777.42,2.192],[3777.3,0.006]],[[3777.46,217.912],[3777.47,0.205],[3777.49,0.032],[3777.52,0.662],[3777.53,0.032]]]
["binance-futures","ETHUSDT",1753801141462,[[3779.22,60.059],[3779.17,0.006],[3779.08,0.007],[3779.04,0.248],[3779.01,0.047]],[[3779.23,36.525],[3779.24,0.094],[3779.26,0.015],[3779.27,9.488],[3779.31,0.006]]]
["binance-futures","ETHUSDT",1753801169340,[[3781.14,125.02],[3781.13,0.02],[3781.12,0.667],[3781.1,0.006],[3781.06,0.012]],[[3781.15,51.043],[3781.16,0.009],[3781.18,0.024],[3781.19,0.038],[3781.2,0.018]]]
["binance-futures","ETHUSDT",1753801214188,[[3775.78,309.137],[3775.77,87.216],[3775.76,12.652],[3775.75,19.925],[3775.74,11.038]],[[3775.79,0.354],[3775.8,0.062],[3775.81,0.024],[3775.82,0.006],[3775.84,0.038]]]
["binance-futures","ETHUSDT",1753801251381,[[3777.29,4.935],[3777.23,3.966],[3777.18,114.637],[3777.17,17.859],[3777.16,125.385]],[[3777.3,0.006],[3777.31,0.006],[3777.4,0.053],[3777.45,0.02],[3777.58,0.663]]]
["binance-futures","ETHUSDT",1753801285628,[[3777.96,5.386],[3777.95,0.006],[3777.94,0.038],[3777.91,0.006],[3777.88,0.006]],[[3777.97,96.751],[3777.98,96.559],[3777.99,35.0],[3778.0,35.4],[3778.01,38.704]]]
["binance-futures","ETHUSDT",1753801331465,[[3777.24,78.313],[3777.23,0.038],[3777.22,2.133],[3777.19,0.006],[3777.16,0.662]],[[3777.25,54.142],[3777.26,0.006],[3777.28,35.006],[3777.29,35.008],[3777.3,35.044]]]
["binance-futures","ETHUSDT",1753801373246,[[3776.82,16.6],[3776.81,0.006],[3776.8,0.006],[3776.77,0.119],[3776.76,0.038]],[[3776.83,69.728],[3776.86,0.006],[3776.88,0.038],[3776.89,1.323],[3776.9,0.114]]]
["binance-futures","ETHUSDT",1753801406759,[[3766.26,78.208],[3766.25,0.162],[3766.24,0.018],[3766.23,0.28],[3766.22,0.006]],[[3766.27,40.279],[3766.28,1.423],[3766.32,0.044],[3766.35,0.012],[3766.36,0.859]]]
["binance-futures","ETHUSDT",1753801453938,[[3770.92,194.721],[3770.91,3.386],[3770.9,7.005],[3770.88,0.047],[3770.84,0.044]],[[3770.93,16.85],[3770.95,0.044],[3770.96,0.009],[3770.97,0.072],[3770.98,0.012]]]
["binance-futures","ETHUSDT",1753801478221,[[3768.65,23.095],[3768.64,0.086],[3768.63,0.032],[3768.61,0.006],[3768.6,0.024]],[[3768.66,73.367],[3768.67,3.271],[3768.69,0.032],[3768.71,0.02],[3768.72,0.006]]]
["binance-futures","ETHUSDT",1753801534251,[[3770.37,33.854],[3770.36,0.006],[3770.35,0.006],[3770.32,0.275],[3770.28,0.038]],[[3770.38,136.823],[3770.39,0.519],[3770.4,0.018],[3770.41,0.477],[3770.42,0.006]]]
["binance-futures","ETHUSDT",1753801589636,[[3765.0,735.444],[3764.99,10.213],[3764.97,0.282],[3764.96,0.269],[3764.94,0.271]],[[3765.01,108.802],[3765.03,0.012],[3765.07,0.155],[3765.08,4.67],[3765.09,6.432]]]
["binance-futures","ETHUSDT",1753801615155,[[3765.26,89.549],[3765.25,54.098],[3765.24,35.032],[3765.23,35.0],[3765.22,0.006]],[[3765.27,42.919],[3765.28,6.905],[3765.29,0.012],[3765.3,0.006],[3765.31,0.032]]]
["binance-futures","ETHUSDT",1753801655223,[[3766.15,0.008],[3766.12,0.593],[3766.11,13.378]],[[3766.16,68.465],[3766.17,10.213],[3766.18,121.401],[3766.2,171.276],[3766.21,23.0]]]
["binance-futures","ETHUSDT",1753801710095,[[3769.67,319.311],[3769.64,12.0],[3769.63,10.207],[3769.62,3.671],[3769.61,0.015]],[[3769.68,0.012],[3769.69,0.231],[3769.7,0.22],[3769.72,0.006],[3769.73,0.26]]]
["binance-futures","ETHUSDT",1753801736339,[[3770.6,42.339],[3770.59,0.015],[3770.57,0.047],[3770.55,0.006],[3770.52,0.006]],[[3770.61,54.421],[3770.62,0.663],[3770.64,0.006],[3770.65,0.032],[3770.68,0.006]]]
["binance-futures","ETHUSDT",1753801781367,[[3768.87,212.346],[3768.85,0.032],[3768.83,0.012],[3768.81,0.032],[3768.79,0.012]],[[3768.88,43.786],[3768.89,69.571],[3768.9,0.05],[3768.93,0.006],[3768.96,0.064]]]
["binance-futures","ETHUSDT",1753801817417,[[3768.68,17.482],[3768.66,0.182],[3768.64,0.012],[3768.6,0.018],[3768.59,0.442]],[[3768.69,183.93],[3768.71,35.903],[3768.73,0.032],[3768.74,0.591],[3768.75,0.038]]]
["binance-futures","ETHUSDT",1753801840200,[[3767.0,5.268],[3766.99,0.006],[3766.98,0.032],[3766.97,0.481]],[[3767.01,246.975],[3767.02,43.293],[3767.03,0.021],[3767.04,0.006],[3767.05,0.006]]]
["binance-futures","ETHUSDT",1753801899362,[[3775.31,12.929],[3775.09,12.0],[3775.06,14.0],[3775.02,0.107],[3775.0,79.433]],[[3775.32,0.057],[3775.44,0.006],[3775.45,0.064],[3775.47,0.016],[3775.52,0.027]]]
["binance-futures","ETHUSDT",1753801939227,[[3779.1,79.305],[3779.08,0.006],[3779.06,0.038],[3779.04,0.006],[3779.02,0.044]],[[3779.11,7.207],[3779.14,0.039],[3779.16,0.006],[3779.18,0.006],[3779.19,0.038]]]
["binance-futures","ETHUSDT",1753801974042,[[3778.09,25.554]],[[3778.1,190.557],[3778.11,35.0],[3778.12,0.006],[3778.15,1.927],[3778.16,44.575]]]
["binance-futures","ETHUSDT",1753802020295,[[3779.8,96.651],[3779.79,4.993],[3779.76,0.032],[3779.75,0.529],[3779.73,0.6]],[[3779.81,199.885],[3779.82,21.482],[3779.84,16.675],[3779.85,6.388],[3779.86,16.643]]]
["binance-futures","ETHUSDT",1753802032536,[[3780.41,57.454],[3780.4,0.006],[3780.38,0.038],[3780.37,1.575]],[[3780.42,83.715],[3780.43,39.845],[3780.44,35.415],[3780.45,35.032],[3780.47,0.502]]]
["binance-futures","ETHUSDT",1753802102495,[[3771.77,69.735],[3771.58,7.298],[3771.57,0.114],[3771.56,0.823],[3771.55,0.663]],[[3771.78,114.427],[3771.8,3.302],[3771.82,0.038],[3771.83,0.006],[3771.85,5.695]]]
["binance-futures","ETHUSDT",1753802145403,[[3772.14,77.234],[3772.13,0.006],[3772.11,0.164],[3772.09,0.006],[3772.08,0.006]],[[3772.15,3.867],[3772.16,0.006],[3772.17,0.006],[3772.18,0.505],[3772.2,0.024]]]
["binance-futures","ETHUSDT",1753802183355,[[3773.24,68.618],[3773.23,0.012],[3773.22,0.041],[3773.19,0.012],[3773.18,0.032]],[[3773.25,30.222],[3773.26,0.006],[3773.28,0.032],[3773.32,1.249],[3773.33,0.006]]]
["binance-futures","ETHUSDT",1753802217127,[[3774.56,31.677],[3774.55,0.15],[3774.52,0.006],[3774.51,0.006],[3774.5,0.032]],[[3774.57,80.133],[3774.59,0.668],[3774.6,0.019],[3774.62,0.032],[3774.63,0.006]]]
["binance-futures","ETHUSDT",1753802265840,[[3772.28,0.396],[3772.27,0.032],[3772.26,0.006],[3772.24,0.008],[3772.23,0.298]],[[3772.29,168.436],[3772.3,0.032],[3772.31,0.006],[3772.34,0.032],[3772.35,0.006]]]
["binance-futures","ETHUSDT",1753802308382,[[3769.6,120.103],[3769.59,0.006],[3769.57,5.526],[3769.56,8.528],[3769.55,0.006]],[[3769.61,50.045],[3769.66,0.569],[3769.67,0.045],[3769.69,0.018],[3769.75,1.95]]]
["binance-futures","ETHUSDT",1753802340537,[[3764.9,82.057],[3764.88,0.006],[3764.87,0.032],[3764.85,0.006],[3764.82,0.006]],[[3764.91,32.004],[3764.93,0.032],[3764.94,0.24],[3764.95,0.252],[3764.96,1.329]]]
["binance-futures","ETHUSDT",1753802389633,[[3769.53,11.32],[3769.52,1.397],[3769.51,0.552],[3769.5,0.546],[3769.49,0.724]],[[3769.54,79.067],[3769.56,0.038],[3769.57,0.006],[3769.58,0.006],[3769.6,0.032]]]
["binance-futures","ETHUSDT",1753802413269,[[3769.9,105.955],[3769.89,1.962],[3769.88,0.663],[3769.86,0.207],[3769.85,0.044]],[[3769.91,51.905],[3769.92,0.006],[3769.94,0.032],[3769.95,0.006],[3769.96,0.012]]]
["binance-futures","ETHUSDT",1753802472261,[[3772.63,22.401],[3772.62,0.785],[3772.57,0.032],[3772.55,0.681],[3772.54,0.27]],[[3772.64,225.781],[3772.65,0.006],[3772.67,2.031],[3772.68,1.445],[3772.69,0.012]]]
["binance-futures","ETHUSDT",1753802513321,[[3765.48,71.73],[3765.47,0.664],[3765.45,0.012],[3765.44,0.042],[3765.43,0.28]],[[3765.49,23.809],[3765.51,0.032],[3765.52,0.006],[3765.55,0.038],[3765.56,0.006]]]
["binance-futures","ETHUSDT",1753802554021,[],[[3763.12,29.472],[3763.22,43.306],[3763.24,13.586],[3763.26,41.162],[3763.27,51.398]]]
["binance-futures","ETHUSDT",1753802594728,[[3762.92,8.898],[3762.89,0.006],[3762.87,0.006],[3762.84,0.006],[3762.8,0.237]],[[3762.93,266.237],[3762.94,0.02],[3762.95,13.925],[3762.96,7.941],[3762.97,17.441]]]
["binance-futures","ETHUSDT",1753802608102,[[3760.88,301.593],[3760.87,36.456],[3760.86,0.012],[3760.83,0.032],[3760.82,0.012]],[[3760.89,57.141],[3760.92,0.03],[3760.93,0.006],[3760.96,0.006],[3760.97,0.006]]]
["binance-futures","ETHUSDT",1753802676406,[[3767.47,78.42],[3767.39,0.012],[3767.32,0.013],[3767.28,0.167],[3767.27,0.006]],[[3767.48,136.641],[3767.49,0.006],[3767.51,0.032],[3767.53,0.006],[3767.56,1.303]]]
["binance-futures","ETHUSDT",1753802708076,[[3767.01,145.147],[3767.0,0.325],[3766.98,0.032],[3766.97,0.038],[3766.95,0.006]],[[3767.02,10.578],[3767.03,0.006],[3767.04,0.554],[3767.05,0.006],[3767.06,0.255]]]
["binance-futures","ETHUSDT",1753802719631,[[3765.0,58.134],[3764.89,0.311],[3764.85,0.05],[3764.84,2.105],[3764.79,0.337]],[[3765.01,166.353],[3765.03,0.006],[3765.05,0.032],[3765.06,0.021],[3765.09,0.676]]]
["binance-futures","ETHUSDT",1753802781561,[[3763.62,46.567],[3763.6,1.626],[3763.56,0.023],[3763.46,0.696],[3763.45,0.038]],[[3763.63,249.205],[3763.66,0.006],[3763.67,0.006],[3763.69,0.015],[3763.7,4.383]]]
["binance-futures","ETHUSDT",1753802802587,[[3763.95,28.531],[3763.94,0.032],[3763.93,0.039],[3763.91,1.589],[3763.87,0.012]],[[3763.96,72.76],[3763.97,13.605],[3763.98,0.015],[3764.0,0.006],[3764.04,0.702]]]
["binance-futures","ETHUSDT",1753802843360,[[3760.28,397.601],[3760.27,0.697],[3760.26,0.006],[3760.25,0.006],[3760.23,0.032]],[[3760.29,44.548],[3760.32,0.708],[3760.33,0.1],[3760.36,0.046],[3760.41,0.006]]]
["binance-futures","ETHUSDT",1753802904406,[[3758.7,59.983],[3758.69,2.196],[3758.68,0.012],[3758.67,0.038],[3758.64,0.006]],[[3758.71,99.388],[3758.72,30.251],[3758.73,1.708],[3758.74,3.182],[3758.75,1.419]]]
["binance-futures","ETHUSDT",1753802925868,[[3758.35,190.279],[3758.33,0.006],[3758.3,0.006],[3758.28,0.032],[3758.27,0.006]],[[3758.36,36.72],[3758.4,0.024],[3758.43,0.038],[3758.44,2.693],[3758.46,0.115]]]
["binance-futures","ETHUSDT",1753802976739,[[3758.28,97.067],[3758.27,0.142],[3758.26,0.863],[3758.24,0.133],[3758.23,0.038]],[[3758.29,54.194],[3758.3,0.032],[3758.32,0.279],[3758.33,0.273],[3758.34,0.032]]]
["binance-futures","ETHUSDT",1753803006810,[[3758.48,88.193],[3758.47,0.02],[3758.46,0.032],[3758.45,0.006],[3758.43,1.865]],[[3758.49,28.831],[3758.51,0.006],[3758.52,0.006],[3758.53,0.032],[3758.55,0.006]]]
["binance-futures","ETHUSDT",1753803048551,[[3759.83,219.922],[3759.8,0.006],[3759.78,0.015],[3759.77,11.718],[3759.76,0.006]],[[3759.84,70.836],[3759.85,6.979],[3759.87,0.684],[3759.89,0.032],[3759.92,0.033]]]
["binance-futures","ETHUSDT",1753803088149,[[3758.2,69.766],[3758.19,0.007],[3758.18,0.57],[3758.17,0.54],[3758.16,2.377]],[[3758.21,40.595],[3758.22,0.006],[3758.23,0.226],[3758.24,0.032],[3758.25,0.032]]]
["binance-futures","ETHUSDT",1753803160250,[[3754.0,57.584],[3753.99,0.032],[3753.98,0.006],[3753.95,0.032],[3753.94,0.012]],[[3754.01,57.387],[3754.03,0.559],[3754.04,0.006],[3754.05,0.032],[3754.07,0.009]]]
["binance-futures","ETHUSDT",1753803169423,[],[[3755.18,170.364],[3755.19,10.999],[3755.22,8.222],[3755.23,294.886],[3755.24,44.178]]]
["binance-futures","ETHUSDT",1753803209420,[[3760.61,112.451],[3760.6,2.379],[3760.59,0.308],[3760.57,0.27],[3760.56,0.67]],[[3760.62,51.582],[3760.65,0.006],[3760.66,0.671],[3760.68,0.032],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753803280882,[[3758.75,103.281],[3758.74,6.969],[3758.72,3.206],[3758.71,0.006],[3758.7,0.038]],[[3758.76,75.948],[3758.77,21.556],[3758.78,0.012],[3758.79,0.015],[3758.8,6.089]]]
["binance-futures","ETHUSDT",1753803290913,[[3757.84,24.221],[3757.81,0.012],[3757.8,0.05],[3757.79,0.27],[3757.78,0.276]],[[3757.85,76.775],[3757.86,21.269],[3757.87,21.292],[3757.88,0.006],[3757.92,0.006]]]
["binance-futures","ETHUSDT",1753803339557,[[3755.85,27.144],[3755.84,2.16],[3755.83,2.16],[3755.82,0.812],[3755.81,0.032]],[[3755.86,61.662],[3755.87,0.006],[3755.88,0.672],[3755.9,0.073],[3755.98,20.032]]]
["binance-futures","ETHUSDT",1753803373154,[[3756.08,92.548],[3756.07,2.203],[3756.05,1.282],[3756.04,0.957],[3756.03,0.032]],[[3756.09,12.455],[3756.1,0.006],[3756.11,0.006],[3756.15,0.006],[3756.16,0.565]]]
["binance-futures","ETHUSDT",1753803412660,[[3756.07,12.88],[3756.06,0.01],[3756.05,0.032],[3756.04,0.006],[3755.9,8.024]],[[3756.08,70.695],[3756.09,8.61],[3756.11,0.012],[3756.12,0.038],[3756.15,1.06]]]
["binance-futures","ETHUSDT",1753803455568,[[3756.04,24.739],[3756.02,0.01],[3756.01,0.006],[3756.0,0.677],[3755.99,1.096]],[[3756.05,93.795],[3756.06,6.922],[3756.07,0.012],[3756.09,0.032],[3756.11,0.012]]]
["binance-futures","ETHUSDT",1753803496511,[[3759.06,29.568],[3759.05,0.038],[3759.01,0.553],[3758.95,0.006],[3758.94,0.05]],[[3759.07,157.274],[3759.08,7.986],[3759.09,0.032],[3759.11,0.006],[3759.12,0.045]]]
["binance-futures","ETHUSDT",1753803536135,[[3757.71,104.743],[3757.7,0.409],[3757.68,0.532],[3757.66,0.012],[3757.65,0.697]],[[3757.72,35.949],[3757.75,0.059],[3757.76,0.603],[3757.79,0.032],[3757.8,1.804]]]
["binance-futures","ETHUSDT",1753803580401,[[3756.98,76.643],[3756.95,0.332],[3756.94,0.006],[3756.9,0.012],[3756.87,0.044]],[[3756.99,63.194],[3757.0,3.225],[3757.01,0.251],[3757.04,0.718],[3757.05,0.012]]]
["binance-futures","ETHUSDT",1753803609939,[[3756.7,84.605],[3756.66,0.566],[3756.62,0.038],[3756.61,0.012],[3756.6,2.131]],[[3756.71,101.082],[3756.72,0.716],[3756.75,0.012],[3756.76,0.032],[3756.78,0.006]]]
["binance-futures","ETHUSDT",1753803663205,[[3759.36,76.459],[3759.35,1.617],[3759.34,0.703],[3759.32,7.456],[3759.31,0.038]],[[3759.37,145.465],[3759.38,0.162],[3759.42,0.006],[3759.45,0.036],[3759.46,0.006]]]
["binance-futures","ETHUSDT",1753803722311,[[3755.7,31.739],[3755.69,3.187],[3755.57,0.008],[3755.54,7.481],[3755.4,0.684]],[[3755.71,132.306],[3755.73,0.027],[3755.74,0.032],[3755.78,0.032],[3755.79,0.009]]]
["binance-futures","ETHUSDT",1753803743798,[[3756.08,166.006],[3756.07,0.682],[3756.06,3.65],[3756.05,0.006],[3756.04,0.006]],[[3756.09,63.961],[3756.1,0.284],[3756.11,0.012],[3756.15,2.33],[3756.16,0.032]]]
["binance-futures","ETHUSDT",1753803784697,[[3747.99,388.749],[3747.98,0.331],[3747.97,0.046],[3747.96,0.015],[3747.95,5.234]],[[3748.0,1071.108],[3748.01,24.311],[3748.03,0.006],[3748.05,0.064],[3748.06,0.006]]]
["binance-futures","ETHUSDT",1753803842389,[[3750.0,58.488],[3749.96,0.325],[3749.95,2.327],[3749.92,0.346],[3749.9,0.236]],[[3750.01,152.241],[3750.02,0.012],[3750.03,0.01],[3750.04,0.667],[3750.05,0.032]]]
["binance-futures","ETHUSDT",1753803864151,[[3756.98,2.637],[3756.95,0.006],[3756.92,0.54],[3756.86,0.032],[3756.84,0.012]],[[3756.99,98.689],[3757.0,6.92],[3757.01,0.012],[3757.02,0.032],[3757.04,0.928]]]
["binance-futures","ETHUSDT",1753803913678,[[3755.07,60.177],[3755.05,0.025],[3755.03,0.059],[3755.02,5.051]],[[3755.08,256.371],[3755.09,0.038],[3755.1,0.006],[3755.11,0.517],[3755.12,1.962]]]
["binance-futures","ETHUSDT",1753803945074,[[3758.31,27.14],[3758.3,0.006],[3758.28,0.032],[3758.24,0.032],[3758.08,7.466]],[[3758.32,64.728],[3758.37,0.189],[3758.38,0.534],[3758.4,0.062],[3758.44,0.006]]]
["binance-futures","ETHUSDT",1753803985785,[[3757.42,69.906],[3757.41,7.584],[3757.4,0.006],[3757.38,0.032],[3757.36,0.012]],[[3757.43,78.663],[3757.44,0.032],[3757.46,6.899],[3757.47,0.493],[3757.54,35.939]]]
["binance-futures","ETHUSDT",1753804027397,[[3759.41,26.375],[3759.34,4.962],[3759.31,26.084],[3759.29,25.568],[3759.25,0.795]],[[3759.6,0.033],[3759.65,0.006],[3759.66,0.047],[3759.67,0.736],[3759.72,0.828]]]
["binance-futures","ETHUSDT",1753804083970,[[3763.63,294.751],[3763.62,19.437],[3763.61,0.49],[3763.59,0.006],[3763.58,0.032]],[[3763.64,27.648],[3763.67,0.006],[3763.68,0.25],[3763.69,0.281],[3763.77,0.006]]]
["binance-futures","ETHUSDT",1753804108100,[[3764.46,80.528],[3764.45,0.664],[3764.43,0.049],[3764.42,0.038],[3764.4,0.018]],[[3764.47,13.161],[3764.48,0.276],[3764.49,0.006],[3764.53,0.038],[3764.55,0.006]]]
["binance-futures","ETHUSDT",1753804148158,[[3764.17,10.752],[3764.16,0.006],[3764.15,0.026],[3764.13,0.038],[3764.12,0.006]],[[3764.18,192.887],[3764.19,0.006],[3764.22,0.038],[3764.23,0.006],[3764.24,0.015]]]
["binance-futures","ETHUSDT",1753804178485,[[3762.04,113.409],[3762.03,6.915],[3762.02,0.039],[3762.01,0.033],[3762.0,2.723]],[[3762.05,42.972],[3762.08,0.038],[3762.12,0.038],[3762.13,0.012],[3762.23,1.515]]]
["binance-futures","ETHUSDT",1753804229975,[[3760.78,83.93],[3760.77,50.116],[3760.76,35.038],[3760.75,35.671],[3760.74,0.015]],[[3760.79,102.458],[3760.8,0.018],[3760.81,0.016],[3760.83,0.032],[3760.84,0.006]]]
["binance-futures","ETHUSDT",1753804277404,[[3762.16,9.187],[3762.14,0.006],[3762.13,0.006],[3762.12,0.032]],[[3762.17,297.648],[3762.18,20.535],[3762.19,1.438],[3762.2,1.885],[3762.24,0.016]]]
["binance-futures","ETHUSDT",1753804312040,[],[[3758.87,474.282],[3758.89,18.859],[3758.91,21.585],[3758.92,4.947],[3758.93,16.604]]]
["binance-futures","ETHUSDT",1753804349331,[[3760.22,250.095],[3760.21,34.607],[3760.2,0.677],[3760.18,0.006]],[[3760.23,52.452],[3760.25,0.006],[3760.27,0.032],[3760.32,0.006],[3760.33,16.139]]]
["binance-futures","ETHUSDT",1753804393169,[[3763.44,30.812],[3763.43,0.696],[3763.42,0.563],[3763.41,0.006],[3763.37,2.863]],[[3763.45,34.785],[3763.49,0.032],[3763.5,0.006],[3763.53,0.048],[3763.55,0.292]]]
["binance-futures","ETHUSDT",1753804434541,[[3767.77,75.61],[3767.75,1.116],[3767.7,0.676],[3767.69,0.053]],[[3767.78,110.97],[3767.79,0.017],[3767.81,0.006],[3767.82,0.032],[3767.86,0.006]]]
["binance-futures","ETHUSDT",1753804471401,[[3769.51,130.855],[3769.5,6.012],[3769.49,10.296],[3769.48,0.015],[3769.47,5.311]],[[3769.52,46.817],[3769.54,0.007],[3769.55,0.032],[3769.56,0.006],[3769.59,0.032]]]
["binance-futures","ETHUSDT",1753804516175,[[3766.21,70.623],[3766.2,3.363],[3766.19,2.051],[3766.16,0.183],[3766.15,0.188]],[[3766.22,218.639],[3766.23,0.032],[3766.24,0.663],[3766.25,0.006],[3766.26,0.006]]]
["binance-futures","ETHUSDT",1753804543792,[[3765.89,349.813],[3765.88,33.772],[3765.87,20.406],[3765.85,0.038],[3765.83,0.015]],[[3765.9,26.848],[3765.91,0.006],[3765.96,0.006],[3766.03,0.599],[3766.04,0.006]]]
["binance-futures","ETHUSDT",1753804598175,[[3766.19,13.282],[3766.17,0.024],[3766.16,0.838],[3766.15,0.006],[3766.14,1.931]],[[3766.2,261.643],[3766.21,3.992],[3766.22,9.135],[3766.23,0.007],[3766.24,0.015]]]
["binance-futures","ETHUSDT",1753804617861,[[3765.82,48.543],[3765.81,6.942],[3765.78,0.006],[3765.77,0.006],[3765.75,6.77]],[[3765.83,212.104],[3765.85,4.711],[3765.86,0.1],[3765.87,0.032],[3765.91,0.009]]]
["binance-futures","ETHUSDT",1753804681963,[[3762.02,76.074],[3762.01,2.796],[3762.0,6.531],[3761.99,0.572],[3761.98,0.304]],[[3762.03,46.648],[3762.04,1.872],[3762.05,1.888],[3762.06,0.794],[3762.07,0.884]]]
["binance-futures","ETHUSDT",1753804723859,[[3760.8,79.668],[3760.79,0.032],[3760.78,0.018],[3760.77,4.941],[3760.74,7.197]],[[3760.81,60.676],[3760.82,0.605],[3760.83,0.845],[3760.84,0.006],[3760.85,0.006]]]
["binance-futures","ETHUSDT",1753804742084,[[3761.91,74.468],[3761.9,0.24],[3761.87,0.044],[3761.86,0.009],[3761.84,0.686]],[[3761.92,195.115],[3761.93,0.119],[3761.94,0.557],[3761.96,0.032],[3761.97,0.287]]]
["binance-futures","ETHUSDT",1753804813845,[[3760.75,492.093],[3760.74,0.006],[3760.72,2.659],[3760.71,0.006],[3760.7,5.776]],[[3760.76,77.02],[3760.78,0.13],[3760.8,0.024],[3760.85,0.006],[3760.87,0.032]]]
["binance-futures","ETHUSDT",1753804862727,[[3758.95,61.315],[3758.94,0.017],[3758.92,0.133],[3758.91,2.692],[3758.9,4.882]],[[3758.96,46.26],[3758.97,12.251],[3759.0,0.332],[3759.01,0.629],[3759.02,0.042]]]
["binance-futures","ETHUSDT",1753804896905,[[3762.2,135.153],[3762.19,0.494],[3762.18,0.697],[3762.17,0.006],[3762.14,1.812]],[[3762.21,29.455],[3762.23,0.006],[3762.24,0.006],[3762.26,0.032],[3762.29,0.006]]]
["binance-futures","ETHUSDT",1753804922866,[[3763.74,123.576],[3763.73,7.572],[3763.72,0.664],[3763.71,0.006],[3763.68,0.006]],[[3763.75,29.199],[3763.77,0.006],[3763.78,0.038],[3763.8,0.018],[3763.83,0.006]]]
["binance-futures","ETHUSDT",1753804981041,[[3764.59,98.408],[3764.58,0.006],[3764.57,0.006],[3764.55,0.338],[3764.54,3.07]],[[3764.6,175.823],[3764.61,0.094],[3764.62,14.347],[3764.64,0.015],[3764.66,0.971]]]
["binance-futures","ETHUSDT",1753804996793,[[3762.13,93.888],[3762.12,0.042],[3762.11,0.665],[3762.1,0.006],[3762.09,0.006]],[[3762.14,9.658],[3762.16,0.006],[3762.17,0.032],[3762.19,0.006],[3762.2,0.048]]]
["binance-futures","ETHUSDT",1753805064832,[[3764.11,245.106],[3764.1,0.038],[3764.08,0.006],[3764.07,32.477],[3764.06,0.639]],[[3764.12,75.555],[3764.15,0.592],[3764.23,0.178],[3764.26,0.026],[3764.28,0.012]]]
["binance-futures","ETHUSDT",1753805105739,[[3766.67,64.805],[3766.66,0.673],[3766.65,0.021],[3766.64,3.109],[3766.63,2.686]],[[3766.68,100.818],[3766.69,4.123],[3766.7,0.006],[3766.71,0.032],[3766.72,0.554]]]
["binance-futures","ETHUSDT",1753805120863,[[3765.81,104.994],[3765.8,11.291],[3765.78,3.219],[3765.77,0.006],[3765.75,0.006]],[[3765.82,137.196],[3765.84,0.144],[3765.85,0.038],[3765.87,0.664],[3765.88,0.006]]]
["binance-futures","ETHUSDT",1753805188632,[[3759.87,22.388],[3759.86,8.814],[3759.84,0.452],[3759.81,0.038],[3759.8,0.036]],[[3759.88,248.825],[3759.89,45.0],[3759.9,47.504],[3759.91,35.548],[3759.92,25.929]]]
["binance-futures","ETHUSDT",1753805193825,[[3759.08,30.746],[3759.06,0.032],[3759.05,0.012],[3759.03,0.013],[3759.02,6.955]],[[3759.09,93.088],[3759.1,35.68],[3759.11,35.006],[3759.12,35.032],[3759.14,0.015]]]
["binance-futures","ETHUSDT",1753805270551,[[3759.07,173.447],[3759.05,0.006],[3759.03,0.032],[3759.02,2.917],[3759.01,32.439]],[[3759.08,70.786],[3759.09,0.032],[3759.12,0.006],[3759.15,0.006],[3759.16,0.006]]]
["binance-futures","ETHUSDT",1753805308212,[[3755.99,505.779],[3755.98,33.847],[3755.97,0.746],[3755.95,30.226],[3755.94,0.927]],[[3756.0,33.8],[3756.03,0.006],[3756.04,0.102],[3756.07,0.044],[3756.09,4.532]]]
["binance-futures","ETHUSDT",1753805353877,[[3758.16,69.489],[3758.15,0.006],[3758.13,0.665],[3758.11,0.325],[3758.1,0.497]],[[3758.17,6.507],[3758.18,0.006],[3758.21,0.038],[3758.22,0.006],[3758.25,0.05]]]
["binance-futures","ETHUSDT",1753805396305,[[3759.53,9.915],[3759.51,0.006],[3759.5,0.546],[3759.49,0.032],[3759.45,0.04]],[[3759.54,93.84],[3759.56,0.721],[3759.57,0.006],[3759.58,3.424],[3759.61,0.016]]]
["binance-futures","ETHUSDT",1753805431940,[[3756.7,53.774],[3756.68,0.059],[3756.67,6.921],[3756.65,0.006],[3756.64,0.038]],[[3756.71,232.014],[3756.72,0.015],[3756.73,16.726],[3756.75,0.006],[3756.82,0.038]]]
["binance-futures","ETHUSDT",1753805478971,[[3757.05,4.367],[3757.04,0.032],[3757.02,0.012],[3757.0,0.032],[3756.99,0.012]],[[3757.06,107.758],[3757.07,0.674],[3757.09,0.677],[3757.1,0.568],[3757.11,0.042]]]
["binance-futures","ETHUSDT",1753805505385,[[3751.0,214.674],[3750.99,0.006],[3750.97,0.006],[3750.96,0.032],[3750.95,0.015]],[[3751.01,68.317],[3751.02,0.067],[3751.03,0.006],[3751.04,0.006],[3751.05,0.032]]]
["binance-futures","ETHUSDT",1753805520565,[[3751.09,166.49],[3751.08,3.294],[3751.07,10.302],[3751.05,0.006],[3751.04,0.015]],[[3751.1,13.884],[3751.11,0.006],[3751.12,0.032],[3751.13,0.607],[3751.16,0.201]]]
["binance-futures","ETHUSDT",1753805577478,[[3749.26,174.626],[3749.25,0.006],[3749.24,0.044],[3749.21,0.015],[3749.2,19.077]],[[3749.27,50.47],[3749.31,0.038],[3749.32,0.318],[3749.33,1.303],[3749.34,0.012]]]
["binance-futures","ETHUSDT",1753805601921,[[3752.72,57.244],[3752.7,0.044],[3752.69,0.006],[3752.68,0.967],[3752.64,4.05]],[[3752.73,24.741],[3752.74,0.032],[3752.76,0.012],[3752.77,6.928],[3752.78,0.032]]]
["binance-futures","ETHUSDT",1753805642858,[[3751.4,6.041],[3751.39,0.032],[3751.38,0.012],[3751.36,0.81],[3751.35,2.404]],[[3751.41,82.028],[3751.42,0.091],[3751.43,0.027],[3751.45,1.829],[3751.46,5.2]]]
["binance-futures","ETHUSDT",1753805700610,[[3755.91,6.2],[3755.87,0.038],[3755.86,0.012],[3755.83,0.008],[3755.81,0.006]],[[3755.92,106.027],[3755.93,12.0],[3755.94,12.0],[3755.95,247.99],[3755.96,59.667]]]
["binance-futures","ETHUSDT",1753805726216,[[3756.15,254.245],[3756.14,16.155],[3756.13,0.032],[3756.12,0.006],[3756.1,0.006]],[[3756.16,70.679],[3756.17,0.015],[3756.2,0.041],[3756.23,5.208],[3756.24,0.032]]]
["binance-futures","ETHUSDT",1753805800809,[[3758.56,153.17],[3758.54,0.032],[3758.52,1.2],[3758.49,0.032]],[[3758.57,68.526],[3758.58,0.012],[3758.59,0.008],[3758.61,2.693],[3758.68,0.015]]]
["binance-futures","ETHUSDT",1753805809209,[[3759.17,99.833],[3759.16,0.006],[3759.13,0.038],[3759.12,0.006],[3759.09,0.044]],[[3759.18,131.801],[3759.19,0.038],[3759.2,0.024],[3759.23,0.044],[3759.24,0.673]]]
["binance-futures","ETHUSDT",1753805873511,[[3753.69,334.875],[3753.68,0.672],[3753.66,8.192],[3753.64,0.012],[3753.61,0.032]],[[3753.7,36.134],[3753.74,0.006],[3753.78,0.006],[3753.79,0.006],[3753.81,0.008]]]
["binance-futures","ETHUSDT",1753805892126,[[3752.95,0.572]],[[3752.96,212.076],[3752.97,16.099],[3752.98,0.006],[3752.99,0.006],[3753.0,0.027]]]
["binance-futures","ETHUSDT",1753805946237,[[3746.46,16.654],[3746.44,0.032],[3746.43,0.006],[3746.42,0.018],[3746.39,0.006]],[[3746.47,200.251],[3746.49,0.183],[3746.51,16.01],[3746.53,0.009],[3746.54,0.699]]]
["binance-futures","ETHUSDT",1753805972402,[[3740.09,50.843],[3740.04,1.101],[3740.03,0.816],[3740.02,2.26],[3740.01,50.856]],[[3740.1,70.393],[3740.11,0.04],[3740.13,0.006],[3740.14,0.038],[3740.18,0.018]]]
["binance-futures","ETHUSDT",1753806013045,[[3745.42,161.051],[3745.41,0.02],[3745.4,2.991],[3745.39,6.942],[3745.38,0.032]],[[3745.43,5.019],[3745.44,0.006],[3745.47,0.038],[3745.48,0.673],[3745.49,0.006]]]
["binance-futures","ETHUSDT",1753806065923,[[3752.82,59.377],[3752.81,0.012],[3752.8,0.511],[3752.79,0.851],[3752.78,0.698]],[[3752.83,26.42],[3752.84,0.006],[3752.88,0.044],[3752.91,0.012],[3752.95,0.012]]]
["binance-futures","ETHUSDT",1753806093121,[[3753.74,134.682],[3753.72,0.266],[3753.71,0.012],[3753.68,0.006],[3753.67,0.032]],[[3753.75,27.471],[3753.77,0.009],[3753.78,0.012],[3753.8,0.032],[3753.83,0.012]]]
["binance-futures","ETHUSDT",1753806137687,[[3752.36,86.61],[3752.35,0.266],[3752.33,0.078],[3752.32,1.344],[3752.31,19.094]],[[3752.37,3.181],[3752.38,0.619],[3752.39,1.64],[3752.4,0.012],[3752.42,0.032]]]
["binance-futures","ETHUSDT",1753806174920,[[3753.24,197.801],[3753.23,62.999],[3753.22,0.032],[3753.19,19.063],[3753.17,0.032]],[[3753.25,25.052],[3753.26,0.006],[3753.27,0.032],[3753.29,0.076],[3753.3,0.013]]]
["binance-futures","ETHUSDT",1753806210678,[[3751.0,2.402],[3750.98,0.064],[3750.97,0.279],[3750.96,0.283],[3750.91,0.042]],[[3751.12,74.054],[3751.17,22.069],[3751.19,1.315],[3751.2,19.656],[3751.33,17.776]]]
["binance-futures","ETHUSDT",1753806257204,[[3750.33,0.001],[3750.31,0.302],[3750.29,0.266],[3750.27,0.032],[3750.26,0.02]],[[3750.34,228.747],[3750.36,0.038],[3750.39,0.079],[3750.43,0.006],[3750.45,18.938]]]
["binance-futures","ETHUSDT",1753806297902,[[3745.71,64.794],[3745.7,0.276],[3745.68,5.2],[3745.63,0.038]],[[3745.72,222.366],[3745.74,0.006],[3745.75,0.032],[3745.77,0.006],[3745.8,0.453]]]
["binance-futures","ETHUSDT",1753806332128,[[3743.61,22.646],[3743.6,0.006],[3743.59,0.032],[3743.57,0.006],[3743.56,0.006]],[[3743.62,92.491],[3743.63,0.032],[3743.64,0.006],[3743.68,0.668],[3743.7,0.018]]]
["binance-futures","ETHUSDT",1753806379050,[[3737.75,100.686],[3737.74,0.032],[3737.71,0.006],[3737.7,0.038],[3737.67,0.681]],[[3737.76,72.318],[3737.77,0.038],[3737.8,0.006],[3737.82,6.956],[3737.83,0.027]]]
["binance-futures","ETHUSDT",1753806443504,[[3745.59,53.519],[3745.58,3.607],[3745.57,1.89],[3745.56,0.296],[3745.55,0.006]],[[3745.6,98.738],[3745.61,14.352],[3745.62,9.398],[3745.63,0.044],[3745.65,0.667]]]
["binance-futures","ETHUSDT",1753806460576,[[3748.36,78.944],[3748.31,1.346],[3748.3,0.142],[3748.29,110.385],[3748.28,0.106]],[[3748.37,4.747],[3748.4,0.304],[3748.48,0.028],[3748.51,1.953],[3748.52,0.023]]]
["binance-futures","ETHUSDT",1753806502463,[[3745.09,56.339],[3745.08,0.047],[3745.07,3.025],[3745.04,0.053],[3745.02,0.01]],[[3745.1,149.645],[3745.12,0.01],[3745.14,0.605],[3745.17,1.836],[3745.18,3.409]]]
["binance-futures","ETHUSDT",1753806543639,[[3743.47,60.512],[3743.46,0.006],[3743.4,1.672],[3743.38,0.016]],[[3743.48,61.622],[3743.49,4.631],[3743.5,0.015],[3743.51,3.308],[3743.52,2.598]]]
["binance-futures","ETHUSDT",1753806584636,[[3741.97,25.73],[3741.95,0.038],[3741.94,0.006],[3741.91,0.006],[3741.9,0.006]],[[3741.98,95.402],[3742.0,0.032],[3742.02,0.485],[3742.04,0.7],[3742.06,0.006]]]
["binance-futures","ETHUSDT",1753806626413,[[3746.38,126.928],[3746.37,0.54],[3746.36,0.302],[3746.34,0.006],[3746.32,0.032]],[[3746.39,44.608],[3746.4,0.012],[3746.41,0.032],[3746.42,7.212],[3746.44,0.009]]]
["binance-futures","ETHUSDT",1753806667056,[[3745.25,77.219],[3745.24,0.668],[3745.23,0.015],[3745.22,0.012],[3745.21,0.533]],[[3745.26,27.457],[3745.27,9.728],[3745.29,0.038],[3745.32,0.006],[3745.34,0.006]]]
["binance-futures","ETHUSDT",1753806699108,[[3746.17,1.448],[3746.04,0.044],[3745.94,0.023],[3745.91,0.836],[3745.85,0.012]],[[3746.18,245.936],[3746.19,19.854],[3746.21,0.015],[3746.22,9.101],[3746.23,3.542]]]
["binance-futures","ETHUSDT",1753806749822,[[3744.5,145.009],[3744.47,0.006],[3744.46,0.006],[3744.44,0.032],[3744.42,0.006]],[[3744.51,10.353],[3744.53,0.006],[3744.54,0.006],[3744.55,0.032],[3744.56,0.013]]]
["binance-futures","ETHUSDT",1753806772203,[[3741.71,67.561],[3741.7,0.972],[3741.69,0.006],[3741.68,0.096],[3741.63,0.006]],[[3741.72,31.385],[3741.74,6.973],[3741.75,0.388],[3741.76,0.033],[3741.77,0.032]]]
["binance-futures","ETHUSDT",1753806831055,[[3736.83,230.677],[3736.82,1.784],[3736.81,69.698],[3736.8,0.012],[3736.79,9.675]],[[3736.84,28.324],[3736.85,1.976],[3736.89,0.032],[3736.9,1.371],[3736.97,0.038]]]
["binance-futures","ETHUSDT",1753806872028,[[3733.94,120.8],[3733.92,0.549],[3733.91,35.0],[3733.88,33.939],[3733.87,36.383]],[[3733.95,64.428],[3733.96,6.969],[3733.98,0.038],[3733.99,0.67],[3734.0,0.012]]]
["binance-futures","ETHUSDT",1753806893054,[[3733.88,18.543],[3733.86,0.032],[3733.75,0.016],[3733.74,0.052],[3733.7,0.702]],[[3733.89,166.063],[3733.9,6.458],[3733.91,10.168],[3733.94,5.026],[3733.95,2.062]]]
["binance-futures","ETHUSDT",1753806952781,[[3735.0,66.151],[3734.84,0.006],[3734.79,0.048],[3734.72,0.028],[3734.7,1.689]],[[3735.01,138.132],[3735.02,6.967],[3735.03,0.016],[3735.04,0.669],[3735.05,0.038]]]
["binance-futures","ETHUSDT",1753807006101,[[3730.42,315.734],[3730.41,20.487],[3730.4,0.17],[3730.38,0.006]],[[3730.43,11.876],[3730.49,0.006],[3730.55,0.041],[3730.62,0.006],[3730.63,0.079]]]
["binance-futures","ETHUSDT",1753807034517,[[3724.87,5.468],[3724.83,1.076],[3724.82,0.969],[3724.8,0.287],[3724.76,0.006]],[[3724.88,195.431],[3724.89,4.315],[3724.9,13.099],[3724.91,28.147],[3724.92,19.16]]]
["binance-futures","ETHUSDT",1753807076993,[[3723.82,79.377],[3723.81,0.012],[3723.77,0.006],[3723.76,0.258],[3723.74,0.006]],[[3723.83,80.593],[3723.9,0.025],[3723.91,0.069],[3723.92,9.25],[3723.93,0.01]]]
["binance-futures","ETHUSDT",1753807114840,[[3717.74,45.49],[3717.7,0.044],[3717.66,0.05],[3717.58,0.781],[3717.55,0.341]],[[3717.75,124.916],[3717.76,0.044],[3717.8,0.044],[3717.81,0.32],[3717.82,1.314]]]
["binance-futures","ETHUSDT",1753807134543,[[3718.8,57.068],[3718.78,0.012],[3718.77,6.914],[3718.75,0.015],[3718.74,0.044]],[[3718.81,15.321],[3718.84,0.012],[3718.85,0.032],[3718.87,0.006],[3718.88,0.012]]]
["binance-futures","ETHUSDT",1753807195508,[[3721.59,62.328],[3721.57,0.006],[3721.56,0.032],[3721.53,0.006]],[[3721.6,100.209],[3721.61,0.032],[3721.62,0.672],[3721.63,0.006],[3721.64,0.006]]]
["binance-futures","ETHUSDT",1753807235373,[[3722.05,136.359],[3722.03,0.672],[3721.98,0.044],[3721.97,0.296],[3721.96,0.282]],[[3722.06,32.872],[3722.07,7.502],[3722.08,0.683],[3722.1,0.038],[3722.13,0.01]]]
["binance-futures","ETHUSDT",1753807267815,[[3728.48,170.816],[3728.47,0.761],[3728.43,0.032],[3728.15,2.989],[3728.1,0.038]],[[3728.49,51.509],[3728.5,53.046],[3728.52,0.031],[3728.55,0.052],[3728.56,0.188]]]
["binance-futures","ETHUSDT",1753807316083,[[3731.78,223.119],[3731.77,1.259],[3731.76,0.006],[3731.74,0.038],[3731.4,8.122]],[[3731.79,68.36],[3731.81,0.643],[3731.83,0.038],[3731.87,0.044],[3731.88,0.015]]]
["binance-futures","ETHUSDT",1753807365721,[[3728.93,108.389],[3728.92,49.093],[3728.91,0.015],[3728.9,6.618],[3728.88,0.829]],[[3728.94,34.43],[3728.95,0.032],[3728.96,0.006],[3729.0,0.342],[3729.01,0.006]]]
["binance-futures","ETHUSDT",1753807397758,[[3730.79,216.846],[3730.78,1.443],[3730.77,0.036],[3730.76,0.006],[3730.75,0.047]],[[3730.8,3.114],[3730.82,0.242],[3730.83,0.006],[3730.85,0.703],[3730.86,0.006]]]
["binance-futures","ETHUSDT",1753807438129,[[3730.33,2.536],[3730.32,0.006],[3730.3,0.007],[3730.29,0.064],[3730.28,0.006]],[[3730.34,188.596],[3730.35,20.239],[3730.36,29.723],[3730.37,10.006],[3730.38,0.015]]]
["binance-futures","ETHUSDT",1753807478824,[[3734.76,20.055],[3734.75,3.723],[3734.74,0.006],[3734.73,0.034],[3734.72,0.032]],[[3734.77,74.749],[3734.78,0.171],[3734.79,7.514],[3734.8,0.016],[3734.81,0.026]]]
["binance-futures","ETHUSDT",1753807519593,[[3730.66,46.942],[3730.65,2.601],[3730.64,0.431],[3730.63,0.211],[3730.62,4.823]],[[3730.67,205.396],[3730.68,5.117],[3730.7,0.616],[3730.71,0.006],[3730.74,1.063]]]
["binance-futures","ETHUSDT",1753807559316,[[3731.42,54.332],[3731.41,6.984],[3731.4,0.024],[3731.37,0.222],[3731.36,0.744]],[[3731.43,141.07],[3731.44,0.007],[3731.45,0.715],[3731.46,0.038],[3731.49,0.006]]]
["binance-futures","ETHUSDT",1753807601004,[[3738.35,75.317],[3738.32,0.032],[3738.31,1.375],[3738.3,0.021],[3738.29,9.334]],[[3738.36,102.812],[3738.37,0.006],[3738.42,6.985],[3738.44,0.006],[3738.46,0.006]]]
["binance-futures","ETHUSDT",1753807630531,[[3742.25,1.507],[3742.24,0.012],[3742.22,0.069],[3742.12,1.364],[3742.07,0.022]],[[3742.3,48.695],[3742.31,64.842],[3742.32,268.891],[3742.33,27.404],[3742.34,36.135]]]
["binance-futures","ETHUSDT",1753807680801,[[3744.5,61.823],[3744.48,0.053],[3744.47,4.531],[3744.45,0.674],[3744.43,19.156]],[[3744.51,104.511],[3744.52,0.032],[3744.55,0.006],[3744.57,0.006],[3744.58,0.631]]]
["binance-futures","ETHUSDT",1753807701746,[[3746.48,0.044],[3746.47,0.012],[3746.44,0.127],[3746.42,0.024],[3746.4,0.913]],[[3746.49,291.421],[3746.51,3.423],[3746.54,3.423],[3746.55,14.183],[3746.56,19.258]]]
["binance-futures","ETHUSDT",1753807761614,[[3749.72,67.797],[3749.7,0.012],[3749.69,0.006],[3749.68,0.038],[3749.65,0.006]],[[3749.73,90.824],[3749.75,0.038],[3749.78,0.006],[3749.79,0.032],[3749.84,0.012]]]
["binance-futures","ETHUSDT",1753807802513,[[3756.0,1505.181],[3755.99,0.147],[3755.98,0.038],[3755.97,0.006],[3755.92,0.013]],[[3756.01,89.268],[3756.03,0.032],[3756.04,0.012],[3756.06,1.524],[3756.08,0.063]]]
["binance-futures","ETHUSDT",1753807821984,[],[[3754.28,377.648],[3754.29,58.764],[3754.31,66.966],[3754.32,57.31],[3754.33,0.006]]]
["binance-futures","ETHUSDT",1753807882978,[[3752.87,65.199],[3752.85,10.049],[3752.84,1.109],[3752.83,0.438],[3752.81,2.86]],[[3752.88,392.533],[3752.89,0.17],[3752.9,0.006],[3752.91,0.302],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753807894039,[[3754.02,9.388],[3754.01,0.006],[3753.95,0.047],[3753.94,6.001],[3753.93,9.602]],[[3754.03,200.623],[3754.06,0.006],[3754.07,0.006],[3754.09,0.047],[3754.1,11.936]]]
["binance-futures","ETHUSDT",1753807966909,[[3749.6,39.485],[3749.59,0.032],[3749.58,0.006],[3749.57,0.006],[3749.55,0.45]],[[3749.61,94.799],[3749.62,15.705],[3749.63,0.029],[3749.64,8.284],[3749.66,0.015]]]
["binance-futures","ETHUSDT",1753807996791,[[3753.01,36.36],[3753.0,313.835],[3752.99,1.101],[3752.98,0.329],[3752.96,16.374]],[[3753.02,144.406],[3753.03,4.525],[3753.07,0.012],[3753.08,0.194],[3753.09,0.1]]]
["binance-futures","ETHUSDT",1753808051277,[[3751.2,3.29],[3751.17,0.552],[3751.07,0.01],[3750.95,0.567],[3750.92,0.015]],[[3751.21,275.882],[3751.22,6.543],[3751.23,1.939],[3751.24,0.006],[3751.26,0.666]]]
["binance-futures","ETHUSDT",1753808070115,[[3749.19,23.558],[3749.17,0.006],[3749.16,0.006],[3749.11,0.161],[3749.1,0.61]],[[3749.2,232.587],[3749.21,26.513],[3749.22,0.034],[3749.23,0.006],[3749.24,2.298]]]
["binance-futures","ETHUSDT",1753808134455,[[3748.64,12.727],[3748.62,0.032],[3748.61,0.006],[3748.6,0.006],[3748.58,0.469]],[[3748.65,126.231],[3748.67,1.129],[3748.68,0.006],[3748.69,0.032],[3748.7,0.006]]]
["binance-futures","ETHUSDT",1753808175888,[[3746.25,113.06],[3746.24,0.07],[3746.23,0.006],[3746.22,0.006],[3746.21,0.032]],[[3746.26,78.713],[3746.28,0.041],[3746.3,0.006],[3746.32,0.006],[3746.33,0.006]]]
["binance-futures","ETHUSDT",1753808194140,[[3747.99,85.554],[3747.98,0.006],[3747.94,1.369],[3747.93,0.705]],[[3748.0,202.703],[3748.01,0.018],[3748.02,0.015],[3748.03,3.287],[3748.04,20.81]]]
["binance-futures","ETHUSDT",1753808219101,[[3748.83,66.146],[3748.79,0.038],[3748.76,0.006],[3748.74,0.699],[3748.73,0.4]],[[3748.84,218.408],[3748.85,5.306],[3748.86,0.006],[3748.89,0.006],[3749.0,0.431]]]
["binance-futures","ETHUSDT",1753808270202,[[3747.25,71.834],[3747.24,0.606],[3747.23,2.002],[3747.21,12.033],[3747.2,1.64]],[[3747.26,138.041],[3747.27,0.006],[3747.29,0.006],[3747.3,0.012],[3747.31,2.202]]]
["binance-futures","ETHUSDT",1753808304883,[[3747.79,52.882],[3747.78,6.887],[3747.77,0.703],[3747.76,0.006],[3747.75,0.038]],[[3747.8,59.206],[3747.82,0.006],[3747.84,0.032],[3747.85,0.006],[3747.93,0.679]]]
["binance-futures","ETHUSDT",1753808346750,[[3750.99,83.178],[3750.98,12.104],[3750.97,0.9],[3750.96,0.032],[3750.95,0.012]],[[3751.0,254.46],[3751.01,0.012],[3751.04,0.032],[3751.05,0.006],[3751.27,0.564]]]
["binance-futures","ETHUSDT",1753808391005,[[3748.65,42.6],[3748.64,39.623],[3748.63,35.4],[3748.62,35.006],[3748.61,35.006]],[[3748.66,106.235],[3748.68,0.021],[3748.69,17.675],[3748.7,48.636],[3748.71,19.238]]]
["binance-futures","ETHUSDT",1753808434129,[[3747.67,58.313],[3747.66,0.01],[3747.64,0.006],[3747.63,0.038],[3747.61,0.006]],[[3747.68,90.887],[3747.69,0.015],[3747.7,8.956],[3747.71,0.006],[3747.77,0.006]]]
["binance-futures","ETHUSDT",1753808472807,[[3744.71,110.264],[3744.7,52.286],[3744.69,35.034],[3744.68,42.612],[3744.67,0.038]],[[3744.72,11.353],[3744.73,0.006],[3744.74,0.042],[3744.77,0.006],[3744.78,0.006]]]
["binance-futures","ETHUSDT",1753808517438,[[3744.43,27.83],[3744.41,0.81],[3744.38,0.536],[3744.37,0.542],[3744.35,0.574]],[[3744.44,139.156],[3744.45,0.189],[3744.46,0.006],[3744.47,0.006],[3744.48,0.032]]]
["binance-futures","ETHUSDT",1753808588221,[[3747.67,86.681],[3747.66,0.1],[3747.64,0.03],[3747.63,0.679],[3747.62,0.032]],[[3747.68,49.97],[3747.69,0.145],[3747.71,0.006],[3747.73,0.038],[3747.75,0.006]]]
["binance-futures","ETHUSDT",1753808600539,[[3749.17,28.755],[3749.16,0.015],[3749.14,0.039],[3749.13,0.006],[3749.1,0.015]],[[3749.18,166.897],[3749.19,0.006],[3749.2,3.35],[3749.22,0.006],[3749.25,0.032]]]
["binance-futures","ETHUSDT",1753808661398,[[3755.53,10.578],[3755.46,0.174],[3755.45,0.05],[3755.36,2.232],[3755.33,0.044]],[[3755.54,195.213],[3755.55,19.608],[3755.57,0.032],[3755.59,0.672],[3755.6,4.204]]]
["binance-futures","ETHUSDT",1753808683773,[[3754.15,3.321],[3754.13,0.032],[3754.12,0.006],[3754.11,0.54],[3754.1,0.267]],[[3754.16,104.39],[3754.17,0.404],[3754.18,0.006],[3754.19,0.015],[3754.2,3.271]]]
["binance-futures","ETHUSDT",1753808725922,[[3753.26,120.872],[3753.25,6.936],[3753.24,0.846],[3753.23,9.952],[3753.22,0.026]],[[3753.27,130.483],[3753.28,0.07],[3753.29,0.006],[3753.3,0.006],[3753.31,0.032]]]
["binance-futures","ETHUSDT",1753808785623,[[3756.22,186.182],[3756.21,0.072],[3756.2,0.019],[3756.18,0.015],[3756.17,4.348]],[[3756.23,9.413],[3756.24,1.225],[3756.25,0.032],[3756.26,0.006],[3756.27,0.104]]]
["binance-futures","ETHUSDT",1753808808283,[[3758.45,216.119],[3758.44,0.4],[3758.41,0.032],[3758.4,6.936],[3758.39,2.66]],[[3758.46,82.01],[3758.52,0.032],[3758.54,0.032],[3758.57,0.006],[3758.6,0.01]]]
["binance-futures","ETHUSDT",1753808844266,[[3757.9,60.65],[3757.89,6.945],[3757.85,0.019],[3757.83,0.032],[3757.82,0.677]],[[3757.91,57.166],[3757.92,0.006],[3757.94,4.987],[3757.97,0.013],[3758.01,0.157]]]
["binance-futures","ETHUSDT",1753808891188,[[3760.85,266.071],[3760.84,0.494],[3760.83,0.008],[3760.82,0.019],[3760.81,0.032]],[[3760.86,49.967],[3760.88,0.032],[3760.92,0.032],[3760.95,0.006],[3760.97,0.01]]]
["binance-futures","ETHUSDT",1753808958517,[[3760.45,92.789],[3760.43,0.46],[3760.41,0.103],[3760.4,0.019],[3760.37,0.812]],[[3760.46,29.96],[3760.47,0.006],[3760.5,0.038],[3760.51,0.012],[3760.53,0.123]]]
["binance-futures","ETHUSDT",1753808974045,[[3760.43,156.687],[3760.42,0.006],[3760.41,0.006],[3760.4,0.292],[3760.39,0.032]],[[3760.44,51.777],[3760.48,0.006],[3760.5,0.006],[3760.51,1.189],[3760.52,0.663]]]
["binance-futures","ETHUSDT",1753809033273,[[3759.24,303.634],[3759.23,0.016],[3759.21,0.015],[3759.2,4.43],[3759.01,20.123]],[[3759.25,71.805],[3759.27,0.152],[3759.3,0.038],[3759.31,0.012],[3759.32,0.369]]]
["binance-futures","ETHUSDT",1753809058229,[[3759.13,6.992],[3759.12,0.177],[3759.11,0.801],[3759.1,0.273],[3759.09,0.038]],[[3759.14,247.942],[3759.16,0.006],[3759.17,0.051],[3759.19,0.006],[3759.25,1.881]]]
["binance-futures","ETHUSDT",1753809101161,[[3758.92,59.832],[3758.91,0.006],[3758.9,0.306],[3758.88,2.66],[3758.87,0.012]],[[3758.93,130.059],[3758.94,8.883],[3758.97,0.006],[3758.99,0.583],[3759.01,0.018]]]
["binance-futures","ETHUSDT",1753809161429,[[3762.42,77.44],[3762.41,2.01],[3762.4,9.313],[3762.38,0.015],[3762.37,6.385]],[[3762.43,105.069],[3762.44,0.07],[3762.46,0.028],[3762.47,0.565],[3762.48,0.916]]]
["binance-futures","ETHUSDT",1753809186764,[[3764.27,465.968],[3764.25,97.664],[3764.24,155.215],[3764.23,2.994],[3764.22,0.341]],[[3764.28,22.719],[3764.35,0.006],[3764.42,0.006],[3764.43,0.044],[3764.45,0.012]]]
["binance-futures","ETHUSDT",1753809235158,[[3769.57,1.531],[3769.54,0.038],[3769.53,0.4],[3769.51,0.021],[3769.44,0.056]],[[3769.58,157.411],[3769.61,0.015],[3769.62,11.965],[3769.63,61.562],[3769.64,0.012]]]
["binance-futures","ETHUSDT",1753809269055,[[3767.44,52.313],[3767.43,45.732],[3767.33,8.674],[3767.3,0.012],[3767.29,9.481]],[[3767.48,30.468],[3767.58,0.015],[3767.61,9.072],[3767.62,0.032],[3767.66,0.032]]]
["binance-futures","ETHUSDT",1753809307222,[[3769.39,155.329],[3769.38,0.006],[3769.36,0.013],[3769.35,0.006],[3769.33,2.152]],[[3769.4,38.382],[3769.41,6.904],[3769.42,3.74],[3769.43,0.006],[3769.45,0.038]]]
["binance-futures","ETHUSDT",1753809352274,[[3766.31,173.865],[3766.3,35.0],[3766.29,36.492],[3766.28,0.015],[3766.27,35.006]],[[3766.32,26.412],[3766.37,0.038],[3766.38,0.006],[3766.39,0.151],[3766.41,0.044]]]
["binance-futures","ETHUSDT",1753809394906,[[3765.99,118.924],[3765.98,2.233],[3765.97,0.038],[3765.96,0.015],[3765.95,53.822]],[[3766.0,2767.587],[3766.01,0.034],[3766.02,0.045],[3766.03,0.019],[3766.04,0.019]]]
["binance-futures","ETHUSDT",1753809433041,[[3768.71,39.793],[3768.67,0.051],[3768.65,2.665],[3768.62,0.8],[3768.6,0.058]],[[3768.72,247.462],[3768.73,0.006],[3768.74,0.006],[3768.76,0.032],[3768.77,0.006]]]
["binance-futures","ETHUSDT",1753809480778,[[3766.69,14.403],[3766.68,0.072],[3766.65,2.666],[3766.63,18.983],[3766.62,0.006]],[[3766.7,248.839],[3766.71,0.574],[3766.72,2.25],[3766.73,0.032],[3766.75,0.006]]]
["binance-futures","ETHUSDT",1753809509710,[[3765.66,39.258],[3765.65,0.032],[3765.64,0.006],[3765.63,0.006],[3765.61,0.463]],[[3765.67,177.021],[3765.68,0.494],[3765.69,6.164],[3765.72,4.315],[3765.73,0.032]]]
["binance-futures","ETHUSDT",1753809564296,[[3759.42,11.533],[3759.4,0.006],[3759.39,0.051],[3759.36,0.006],[3759.35,0.038]],[[3759.43,215.027],[3759.44,0.013],[3759.46,0.012],[3759.5,0.038],[3759.72,5.24]]]
["binance-futures","ETHUSDT",1753809610062,[[3763.41,56.866],[3763.4,0.298],[3763.39,1.212],[3763.38,0.006],[3763.37,0.006]],[[3763.42,73.296],[3763.43,0.024],[3763.44,0.045],[3763.45,0.015],[3763.46,212.329]]]
["binance-futures","ETHUSDT",1753809648724,[[3760.66,12.005],[3760.64,0.304],[3760.63,0.006],[3760.61,0.52],[3760.6,0.799]],[[3760.67,149.864],[3760.68,2.94],[3760.69,0.032],[3760.7,0.006],[3760.71,0.557]]]
["binance-futures","ETHUSDT",1753809690909,[[3762.26,15.408],[3762.25,2.406],[3762.23,4.8],[3762.22,0.006],[3762.2,2.692]],[[3762.27,72.425],[3762.28,6.918],[3762.3,0.038],[3762.31,0.006],[3762.32,0.006]]]
["binance-futures","ETHUSDT",1753809735681,[[3769.76,197.423],[3769.75,9.268],[3769.74,9.711],[3769.73,6.897],[3769.72,0.038]],[[3769.77,54.702],[3769.78,0.039],[3769.79,0.279],[3769.8,0.018],[3769.85,0.06]]]
["binance-futures","ETHUSDT",1753809774408,[[3773.99,202.566],[3773.98,0.032],[3773.97,2.361],[3773.95,0.668],[3773.94,0.456]],[[3774.0,74.558],[3774.02,0.095],[3774.04,0.568],[3774.09,0.174],[3774.11,0.265]]]
["binance-futures","ETHUSDT",1753809808922,[[3773.6,20.177],[3773.57,0.021],[3773.56,0.038],[3773.54,0.006],[3773.52,0.038]],[[3773.61,135.174],[3773.62,0.48],[3773.64,0.038],[3773.66,0.006],[3773.68,0.7]]]
["binance-futures","ETHUSDT",1753809856754,[[3775.0,108.054],[3774.97,0.013],[3774.92,0.073],[3774.88,0.7],[3774.85,0.409]],[[3775.01,7.984],[3775.02,0.01],[3775.03,0.608],[3775.07,0.032],[3775.12,0.03]]]
["binance-futures","ETHUSDT",1753809881856,[[3774.73,50.241],[3774.72,0.038],[3774.7,0.006],[3774.66,0.006],[3774.65,0.006]],[[3774.74,143.063],[3774.75,0.006],[3774.77,2.422],[3774.79,0.006],[3774.81,0.006]]]
["binance-futures","ETHUSDT",1753809938513,[[3778.91,91.741],[3778.8,0.08],[3778.79,8.559],[3778.76,0.038],[3778.72,0.82]],[[3778.92,54.541],[3778.94,0.006],[3778.95,6.88],[3778.96,0.038],[3778.98,0.006]]]
["binance-futures","ETHUSDT",1753809995724,[[3780.63,647.405],[3780.62,0.057],[3780.61,1.019],[3780.6,0.018],[3780.59,0.436]],[[3780.64,73.66],[3780.65,0.099],[3780.66,0.05],[3780.67,0.006],[3780.69,6.915]]]
["binance-futures","ETHUSDT",1753810021657,[[3781.93,152.209],[3781.92,0.012],[3781.9,0.006],[3781.89,0.006],[3781.86,0.019]],[[3781.94,156.464],[3781.95,13.657],[3781.97,0.034],[3781.99,0.038],[3782.0,0.534]]]
["binance-futures","ETHUSDT",1753810063745,[[3783.25,118.011],[3783.24,0.75],[3783.23,0.015],[3783.22,11.409],[3783.21,5.604]],[[3783.26,151.883],[3783.27,0.044],[3783.3,0.012],[3783.34,0.006],[3783.36,0.013]]]
["binance-futures","ETHUSDT",1753810079172,[[3783.34,90.106],[3783.33,0.015],[3783.3,0.038],[3783.29,0.006],[3783.28,0.012]],[[3783.35,122.012],[3783.36,0.013],[3783.4,0.032],[3783.46,0.032],[3783.53,0.027]]]
["binance-futures","ETHUSDT",1753810145362,[[3776.76,249.612],[3776.75,0.713],[3776.73,0.006],[3776.72,0.038],[3776.71,0.006]],[[3776.77,10.652],[3776.78,0.018],[3776.8,0.038],[3776.82,0.006],[3776.84,0.038]]]
["binance-futures","ETHUSDT",1753810192414,[[3781.92,66.632],[3781.91,0.032],[3781.9,0.647],[3781.89,0.006],[3781.86,0.038]],[[3781.93,53.08],[3781.94,6.887],[3781.96,0.006],[3781.99,0.006],[3782.1,0.07]]]
["binance-futures","ETHUSDT",1753810228300,[[3782.57,78.883],[3782.56,0.016],[3782.55,0.985],[3782.54,0.07],[3782.52,0.685]],[[3782.58,54.679],[3782.59,0.028],[3782.6,0.006],[3782.61,0.036],[3782.62,1.09]]]
["binance-futures","ETHUSDT",1753810251201,[[3790.94,162.101],[3790.9,4.922],[3790.89,154.433],[3790.86,0.032],[3790.82,0.032]],[[3790.95,48.373],[3790.96,20.128],[3790.98,1.36],[3790.99,1.33],[3791.0,0.032]]]
["binance-futures","ETHUSDT",1753810309636,[[3788.22,162.14],[3788.21,0.012],[3788.2,0.038],[3788.18,2.288],[3787.43,6.865]],[[3788.23,88.92],[3788.24,0.019],[3788.26,0.032],[3788.28,0.006],[3788.3,0.549]]]
["binance-futures","ETHUSDT",1753810349951,[[3781.44,18.907],[3781.43,0.27],[3781.41,0.006],[3781.4,0.038],[3781.39,0.015]],[[3781.45,126.07],[3781.46,2.144],[3781.47,10.014],[3781.5,0.038],[3781.51,2.356]]]
["binance-futures","ETHUSDT",1753810386057,[[3780.28,32.991],[3780.25,0.661],[3780.24,0.006],[3780.21,0.687],[3780.2,0.006]],[[3780.29,85.437],[3780.3,6.921],[3780.31,0.681],[3780.33,0.006],[3780.42,2.66]]]
["binance-futures","ETHUSDT",1753810432539,[[3779.27,179.162],[3779.24,1.058],[3779.23,0.038],[3779.22,0.006],[3779.21,0.992]],[[3779.28,15.865],[3779.3,0.006],[3779.31,0.032],[3779.33,0.012],[3779.34,0.441]]]
["binance-futures","ETHUSDT",1753810445489,[[3778.44,40.686],[3778.43,0.032],[3778.42,0.006],[3778.41,0.526],[3778.4,0.826]],[[3778.45,65.833],[3778.46,0.132],[3778.47,0.04],[3778.49,0.021],[3778.5,6.479]]]
["binance-futures","ETHUSDT",1753810516549,[[3774.99,16.174],[3774.98,0.038],[3774.94,0.032],[3774.93,0.668],[3774.91,0.006]],[[3775.0,147.279],[3775.01,5.118],[3775.02,0.178],[3775.05,0.006],[3775.07,0.154]]]
["binance-futures","ETHUSDT",1753810560649,[[3772.84,172.969],[3772.83,1.295],[3772.82,0.006],[3772.81,0.006],[3772.8,0.012]],[[3772.85,30.073],[3772.86,0.086],[3772.87,6.897],[3772.89,0.006],[3772.91,0.006]]]
["binance-futures","ETHUSDT",1753810599835,[[3775.39,66.911],[3775.38,0.662],[3775.36,0.006],[3775.35,0.032],[3775.34,0.006]],[[3775.4,41.45],[3775.41,0.019],[3775.43,0.038],[3775.44,0.006],[3775.5,0.564]]]
["binance-futures","ETHUSDT",1753810643983,[[3775.4,111.387],[3775.39,7.226],[3775.38,0.052],[3775.36,0.006],[3775.33,0.025]],[[3775.41,36.841],[3775.42,3.356],[3775.43,0.006],[3775.44,1.242],[3775.45,0.032]]]
["binance-futures","ETHUSDT",1753810688380,[[3771.0,84.925],[3770.99,0.032],[3770.95,0.032],[3770.94,0.006],[3770.93,0.018]],[[3771.01,270.232],[3771.02,3.302],[3771.03,45.438],[3771.04,49.286],[3771.05,20.137]]]
["binance-futures","ETHUSDT",1753810727341,[[3768.1,119.881],[3768.07,0.386],[3768.06,35.695],[3768.05,35.006],[3768.02,35.006]],[[3768.11,1.241],[3768.14,0.006],[3768.15,0.038],[3768.17,0.006],[3768.21,0.373]]]
["binance-futures","ETHUSDT",1753810760730,[[3769.04,104.165],[3769.03,57.658],[3769.02,35.0],[3769.01,35.006],[3768.99,35.038]],[[3769.05,15.482],[3769.08,0.045],[3769.09,0.038],[3769.11,0.006],[3769.13,0.006]]]
["binance-futures","ETHUSDT",1753810809646,[[3767.44,90.719],[3767.43,7.571],[3767.41,0.006],[3767.4,0.044],[3767.39,0.006]],[[3767.45,48.091],[3767.46,0.019],[3767.47,0.006],[3767.5,0.038],[3767.51,0.012]]]
["binance-futures","ETHUSDT",1753810834042,[[3766.97,188.605],[3766.96,0.164],[3766.94,0.006],[3766.93,0.605],[3766.92,0.006]],[[3766.98,29.833],[3767.01,0.006],[3767.04,0.032],[3767.05,0.006],[3767.06,0.006]]]
["binance-futures","ETHUSDT",1753810894396,[[3769.8,0.071],[3769.77,0.132],[3769.67,0.015],[3769.66,13.847],[3769.6,0.006]],[[3769.81,221.004],[3769.82,6.923],[3769.83,0.006],[3769.84,0.663],[3769.86,0.038]]]
["binance-futures","ETHUSDT",1753810909544,[[3768.9,119.638],[3768.89,0.032],[3768.88,9.51],[3768.87,0.574],[3768.86,0.006]],[[3768.91,2.241],[3768.93,0.031],[3768.94,0.019],[3768.96,0.006],[3768.99,0.006]]]
["binance-futures","ETHUSDT",1753810979967,[[3764.4,75.67],[3764.39,0.038],[3764.38,0.353],[3764.37,1.298],[3764.32,0.056]],[[3764.41,31.092],[3764.42,6.913],[3764.43,0.006],[3764.46,0.006],[3764.47,2.114]]]
["binance-futures","ETHUSDT",1753811020232,[[3761.32,7.337],[3761.31,0.012],[3761.28,0.006],[3761.24,0.027],[3761.22,0.032]],[[3761.33,236.733],[3761.34,0.027],[3761.35,51.258],[3761.37,0.021],[3761.38,9.328]]]
["binance-futures","ETHUSDT",1753811034210,[[3761.68,9.864],[3761.67,0.102],[3761.65,0.006],[3761.57,0.006],[3761.46,0.032]],[[3761.69,94.919],[3761.7,0.018],[3761.71,0.006],[3761.72,0.665],[3761.73,0.032]]]
["binance-futures","ETHUSDT",1753811062937,[[3761.72,12.529],[3761.69,0.038],[3761.68,0.006],[3761.64,0.038],[3761.54,0.006]],[[3761.73,240.006],[3761.74,8.004],[3761.75,11.753],[3761.76,0.01],[3761.77,0.723]]]
["binance-futures","ETHUSDT",1753811135671,[],[[3759.53,25.916],[3759.54,52.461],[3759.55,8.422],[3759.61,14.114],[3759.64,14.114]]]
["binance-futures","ETHUSDT",1753811146990,[[3760.65,190.462],[3760.64,0.486],[3760.63,0.006],[3760.61,0.032],[3760.6,0.006]],[[3760.66,0.988],[3760.67,0.032],[3760.68,0.032],[3760.7,0.012],[3760.73,0.013]]]
["binance-futures","ETHUSDT",1753811210931,[[3762.65,182.123],[3762.64,2.363],[3762.63,0.01],[3762.62,0.006],[3762.57,0.006]],[[3762.66,39.252],[3762.69,0.018],[3762.71,0.017],[3762.72,0.006],[3762.73,0.012]]]
["binance-futures","ETHUSDT",1753811232142,[[3764.62,123.325],[3764.61,0.006],[3764.59,0.038],[3764.58,0.006],[3764.56,0.664]],[[3764.63,57.052],[3764.64,0.05],[3764.65,0.167],[3764.66,0.793],[3764.67,0.679]]]
["binance-futures","ETHUSDT",1753811274398,[[3763.83,196.696],[3763.82,0.01],[3763.8,0.024],[3763.79,0.038]],[[3763.84,82.011],[3763.85,0.038],[3763.87,2.331],[3763.88,0.02],[3763.89,0.038]]]
["binance-futures","ETHUSDT",1753811338627,[],[[3766.89,181.544],[3766.9,35.006],[3766.91,38.247],[3766.92,53.609],[3766.93,0.038]]]
["binance-futures","ETHUSDT",1753811360465,[[3763.05,99.722],[3763.04,0.278],[3763.02,0.032],[3762.99,0.173],[3762.97,0.012]],[[3763.06,47.515],[3763.07,10.0],[3763.08,26.536],[3763.09,30.962],[3763.1,14.988]]]
["binance-futures","ETHUSDT",1753811413691,[[3764.8,70.188],[3764.77,0.006],[3764.76,0.046],[3764.72,0.042],[3764.71,0.664]],[[3764.81,21.398],[3764.82,0.023],[3764.83,0.021],[3764.84,3.215],[3764.87,0.038]]]
["binance-futures","ETHUSDT",1753811447200,[],[[3764.32,271.301],[3764.34,0.006],[3764.35,0.006],[3764.36,0.032],[3764.39,0.006]]]
["binance-futures","ETHUSDT",1753811490631,[[3765.59,38.112],[3765.58,1.026],[3765.57,0.032],[3765.56,0.006],[3765.55,0.006]],[[3765.6,134.969],[3765.61,35.555],[3765.62,1.647],[3765.63,10.626],[3765.64,9.91]]]
["binance-futures","ETHUSDT",1753811531846,[[3762.76,188.991],[3762.75,0.038],[3762.74,0.036],[3762.7,0.605],[3762.68,0.67]],[[3762.77,36.013],[3762.78,0.045],[3762.8,0.006],[3762.81,0.006],[3762.83,0.04]]]
["binance-futures","ETHUSDT",1753811577925,[[3759.75,31.274],[3759.73,0.032],[3759.72,0.006],[3759.62,0.306],[3759.58,0.012]],[[3759.76,78.311],[3759.79,0.753],[3759.8,1.632],[3759.89,0.671],[3759.91,0.012]]]
["binance-futures","ETHUSDT",1753811621472,[[3759.71,14.568],[3759.7,0.27],[3759.69,0.038],[3759.67,0.101],[3759.2,0.006]],[[3759.72,102.769],[3759.73,6.966],[3759.75,0.032],[3759.76,2.671],[3759.85,0.571]]]
["binance-futures","ETHUSDT",1753811663786,[[3761.75,320.192],[3761.72,0.006],[3761.71,11.998],[3761.7,0.006],[3761.69,0.006]],[[3761.76,0.589],[3761.8,0.032],[3761.82,0.006],[3761.83,0.006],[3761.86,0.006]]]
["binance-futures","ETHUSDT",1753811698378,[[3760.92,60.278],[3760.91,2.885],[3760.89,0.006],[3760.88,0.032],[3760.44,0.519]],[[3760.93,63.038],[3760.94,6.958],[3760.96,0.019],[3760.97,0.006],[3760.98,0.032]]]
["binance-futures","ETHUSDT",1753811750922,[[3770.25,38.479],[3770.23,0.038],[3770.17,1.315],[3770.16,0.877],[3770.04,0.057]],[[3770.26,179.659],[3770.27,97.033],[3770.28,8.334],[3770.3,11.06],[3770.31,35.747]]]
["binance-futures","ETHUSDT",1753811816298,[[3767.68,44.916],[3767.67,2.467],[3767.66,0.021],[3767.63,0.038],[3767.5,4.306]],[[3767.69,81.204],[3767.7,0.031],[3767.71,0.664],[3767.72,0.038],[3767.73,0.006]]]
["binance-futures","ETHUSDT",1753811836361,[[3767.32,168.885],[3767.31,0.04],[3767.3,0.032],[3767.28,0.006],[3767.26,0.019]],[[3767.33,5.424],[3767.34,0.322],[3767.35,0.038],[3767.39,0.008],[3767.4,0.094]]]
["binance-futures","ETHUSDT",1753811880560,[[3766.81,233.249],[3766.8,4.096],[3766.79,2.931],[3766.78,0.006],[3766.77,0.038]],[[3766.82,29.634],[3766.83,0.038],[3766.84,1.068],[3766.85,6.902],[3766.86,0.006]]]
["binance-futures","ETHUSDT",1753811928126,[[3767.68,56.313],[3767.67,0.571],[3767.66,0.038],[3767.63,0.006]],[[3767.69,101.411],[3767.7,2.837],[3767.72,0.006],[3767.73,0.012],[3767.74,0.032]]]
["binance-futures","ETHUSDT",1753811973688,[[3767.32,76.862],[3767.31,0.395],[3767.29,0.006],[3767.28,0.038],[3767.26,0.006]],[[3767.33,86.253],[3767.34,1.105],[3767.35,5.819],[3767.36,0.021],[3767.37,8.968]]]
["binance-futures","ETHUSDT",1753812016098,[[3767.24,2.207],[3767.23,0.561],[3767.22,0.03],[3767.21,0.038],[3767.17,0.038]],[[3767.25,138.706],[3767.26,2.66],[3767.27,0.006],[3767.28,0.006],[3767.3,0.019]]]
["binance-futures","ETHUSDT",1753812061832,[[3768.99,223.278],[3768.98,2.724],[3768.97,0.006],[3768.96,2.505],[3768.95,6.905]],[[3769.0,29.699],[3769.01,0.006],[3769.03,0.096],[3769.04,0.006],[3769.05,0.006]]]
["binance-futures","ETHUSDT",1753812091868,[[3770.59,288.227],[3770.56,0.032],[3770.55,0.006],[3770.53,2.618],[3770.51,4.783]],[[3770.6,1.044],[3770.62,0.051],[3770.63,0.006],[3770.67,0.044],[3770.68,0.006]]]
["binance-futures","ETHUSDT",1753812146786,[[3771.13,14.438],[3771.12,0.052],[3771.11,0.006],[3771.09,0.006],[3771.05,0.012]],[[3771.14,69.343],[3771.15,0.839],[3771.18,0.032],[3771.19,0.006],[3771.2,0.032]]]
["binance-futures","ETHUSDT",1753812210709,[[3765.96,14.768],[3765.94,0.006],[3765.93,0.006],[3765.9,0.012],[3765.81,13.356]],[[3765.97,78.075],[3765.99,0.018],[3766.01,0.038],[3766.02,0.064],[3766.03,1.391]]]
["binance-futures","ETHUSDT",1753812233322,[[3765.56,36.107],[3765.48,0.032],[3765.44,0.07],[3765.41,0.028]],[[3765.57,203.07],[3765.58,0.494],[3765.6,0.012],[3765.61,0.032],[3765.65,0.032]]]
["binance-futures","ETHUSDT",1753812275487,[[3761.8,52.091],[3761.78,0.093],[3761.77,0.554],[3761.76,0.606],[3761.75,0.006]],[[3761.81,127.216],[3761.82,3.695],[3761.83,0.021],[3761.84,6.912],[3761.85,0.032]]]
["binance-futures","ETHUSDT",1753812336937,[[3764.05,135.935],[3764.04,0.67],[3764.03,0.015],[3764.02,8.196],[3764.01,10.173]],[[3764.06,45.852],[3764.07,0.032],[3764.08,0.006],[3764.09,2.611],[3764.12,0.012]]]
["binance-futures","ETHUSDT",1753812360551,[[3764.36,109.323],[3764.35,37.763],[3764.34,56.713],[3764.33,35.015],[3764.32,35.006]],[[3764.37,6.133],[3764.38,0.031],[3764.4,0.012],[3764.41,0.047],[3764.42,17.27]]]
["binance-futures","ETHUSDT",1753812413512,[[3763.89,73.25],[3763.88,7.491],[3763.87,0.006],[3763.86,0.006],[3763.84,0.122]],[[3763.9,15.958],[3763.93,0.019],[3763.94,0.006],[3763.96,1.257],[3763.98,0.013]]]
["binance-futures","ETHUSDT",1753812447571,[],[[3763.25,2.652],[3763.27,52.991],[3763.29,22.509],[3763.3,0.494],[3763.31,17.281]]]
["binance-futures","ETHUSDT",1753812491335,[[3759.77,3.619],[3759.76,0.054],[3759.75,0.058],[3759.73,0.012],[3759.72,0.006]],[[3759.78,88.134],[3759.79,7.168],[3759.8,2.74],[3759.81,0.032],[3759.83,0.006]]]
["binance-futures","ETHUSDT",1753812533391,[[3756.0,25.665],[3755.99,6.985],[3755.97,0.006],[3755.96,0.01],[3755.95,0.128]],[[3756.01,118.0],[3756.02,0.046],[3756.03,0.015],[3756.04,4.97],[3756.05,6.568]]]
["binance-futures","ETHUSDT",1753812573828,[[3751.11,64.206],[3751.02,0.02],[3751.01,0.116],[3751.0,11.8],[3750.98,0.104]],[[3751.12,151.906],[3751.13,0.051],[3751.15,0.006],[3751.17,0.032],[3751.18,1.584]]]
["binance-futures","ETHUSDT",1753812614421,[[3754.72,132.389],[3754.71,26.027],[3754.7,4.354],[3754.69,0.006],[3754.66,0.006]],[[3754.73,22.216],[3754.75,0.026],[3754.76,0.02],[3754.78,0.012],[3754.8,2.328]]]
["binance-futures","ETHUSDT",1753812657024,[[3757.57,94.703],[3757.55,0.006],[3757.54,0.032],[3757.49,0.006],[3757.45,0.133]],[[3757.58,79.973],[3757.59,0.026],[3757.61,0.032],[3757.62,0.677],[3757.66,0.012]]]
["binance-futures","ETHUSDT",1753812689000,[[3755.18,141.733],[3755.17,35.032],[3755.16,50.27],[3755.15,35.012],[3755.13,35.032]],[[3755.19,24.569],[3755.2,0.077],[3755.21,0.026],[3755.22,0.032],[3755.23,0.032]]]
["binance-futures","ETHUSDT",1753812743052,[[3757.21,11.448],[3757.2,0.569],[3757.18,0.006],[3757.17,0.038],[3756.96,0.021]],[[3757.22,80.272],[3757.23,6.941],[3757.24,0.046],[3757.26,0.032],[3757.28,0.025]]]
["binance-futures","ETHUSDT",1753812793044,[[3759.5,93.149],[3759.49,35.678],[3759.48,0.015],[3759.47,35.038],[3759.46,0.015]],[[3759.51,22.025],[3759.52,0.055],[3759.53,0.006],[3759.54,0.006],[3759.57,0.006]]]
["binance-futures","ETHUSDT",1753812830183,[[3761.61,99.995],[3761.6,0.699],[3761.59,0.032],[3761.58,0.006],[3761.57,0.006]],[[3761.62,26.208],[3761.63,0.044],[3761.64,0.012],[3761.7,0.012],[3761.72,0.006]]]
["binance-futures","ETHUSDT",1753812874674,[[3759.11,158.411],[3759.1,0.006],[3759.09,0.019],[3759.07,0.032],[3759.06,0.006]],[[3759.12,1.263],[3759.13,0.045],[3759.16,0.012],[3759.2,0.871],[3759.22,0.006]]]
["binance-futures","ETHUSDT",1753812926685,[[3760.2,160.242],[3760.19,35.415],[3760.18,66.161],[3760.16,0.032],[3760.15,0.006]],[[3760.21,57.985],[3760.25,0.012],[3760.26,0.297],[3760.28,0.012],[3760.29,0.04]]]
["binance-futures","ETHUSDT",1753812963915,[[3763.03,1.073],[3762.97,0.044],[3762.82,0.006],[3762.77,0.033],[3762.76,3.597]],[[3763.04,271.212],[3763.05,4.427],[3763.06,32.105],[3763.07,20.358],[3763.1,0.006]]]
["binance-futures","ETHUSDT",1753813004215,[[3762.83,117.759],[3762.82,49.71],[3762.81,35.044],[3762.8,35.015],[3762.79,35.0]],[[3762.84,5.794],[3762.85,0.018],[3762.87,0.175],[3762.88,0.012],[3762.91,0.053]]]
["binance-futures","ETHUSDT",1753813053860,[[3761.95,63.38],[3761.94,6.912],[3761.93,0.032],[3761.92,0.015],[3761.91,0.006]],[[3761.96,45.151],[3761.97,0.072],[3761.98,0.04],[3761.99,0.006],[3762.0,2.349]]]
["binance-futures","ETHUSDT",1753813084177,[[3764.23,44.66],[3764.22,2.939],[3764.21,0.545],[3764.2,0.006],[3764.19,0.032]],[[3764.24,22.36],[3764.26,0.056],[3764.27,0.793],[3764.28,0.034],[3764.3,0.477]]]
["binance-futures","ETHUSDT",1753813141016,[[3764.51,19.318],[3764.5,0.006],[3764.49,0.032],[3764.47,0.006],[3764.43,0.006]],[[3764.52,94.927],[3764.53,0.019],[3764.54,0.023],[3764.55,0.032],[3764.56,0.664]]]
["binance-futures","ETHUSDT",1753813162142,[[3763.37,63.345],[3763.36,35.032],[3763.35,51.312],[3763.34,35.006],[3763.33,35.006]],[[3763.38,56.231],[3763.39,6.959],[3763.4,0.006],[3763.42,0.032],[3763.44,0.006]]]
["binance-futures","ETHUSDT",1753813229705,[[3761.91,125.388],[3761.9,0.079],[3761.88,0.396],[3761.86,0.032],[3761.84,0.006]],[[3761.92,34.511],[3761.93,6.945],[3761.94,0.012],[3761.96,0.032],[3762.01,0.546]]]
["binance-futures","ETHUSDT",1753813274086,[[3759.6,22.43],[3759.59,0.032],[3759.58,0.006],[3759.56,0.014],[3759.55,0.044]],[[3759.61,220.414],[3759.64,0.05],[3759.65,0.006],[3759.67,1.6],[3759.68,0.038]]]
["binance-futures","ETHUSDT",1753813292753,[[3758.06,16.189],[3758.05,0.038],[3758.04,0.006],[3758.01,0.084],[3758.0,7.938]],[[3758.07,167.628],[3758.1,0.044],[3758.11,0.006],[3758.15,0.006],[3758.35,0.012]]]
["binance-futures","ETHUSDT",1753813360692,[[3759.16,81.72],[3759.14,0.685],[3759.13,0.006],[3759.12,0.032],[3759.11,0.542]],[[3759.17,58.846],[3759.2,0.032],[3759.23,0.07],[3759.24,0.038],[3759.26,0.006]]]
["binance-futures","ETHUSDT",1753813412259,[],[[3754.1,149.985],[3754.11,0.013],[3754.12,0.839],[3754.13,14.261],[3754.14,31.379]]]
["binance-futures","ETHUSDT",1753813447247,[[3753.23,114.971],[3753.22,7.433],[3753.21,0.047],[3753.2,10.624],[3753.19,18.57]],[[3753.24,20.209],[3753.25,0.246],[3753.26,0.044],[3753.27,0.052],[3753.31,0.042]]]
["binance-futures","ETHUSDT",1753813475342,[[3756.01,290.35],[3756.0,18.231],[3755.99,72.302],[3755.98,17.073],[3755.97,31.942]],[[3756.06,0.026],[3756.17,0.026],[3756.26,1.347],[3756.27,18.512],[3756.28,0.675]]]
["binance-futures","ETHUSDT",1753813539534,[[3755.91,77.75],[3755.9,0.139],[3755.81,0.027],[3755.8,0.038],[3755.79,1.47]],[[3755.92,22.097],[3755.93,0.123],[3755.94,0.015],[3755.95,6.923],[3755.96,0.144]]]
["binance-futures","ETHUSDT",1753813583590,[[3760.62,305.684],[3760.61,0.017],[3760.59,0.006],[3760.58,0.697],[3760.56,0.012]],[[3760.63,28.525],[3760.64,6.93],[3760.65,0.323],[3760.66,0.012],[3760.67,0.044]]]
["binance-futures","ETHUSDT",1753813625531,[[3759.22,51.81],[3759.17,0.012],[3759.14,0.038],[3759.1,0.038],[3758.79,1.759]],[[3759.23,145.9],[3759.24,0.019],[3759.25,0.032],[3759.27,0.012],[3759.31,0.018]]]
["binance-futures","ETHUSDT",1753813673832,[[3760.76,345.824],[3760.74,1.109],[3760.73,10.317],[3760.72,0.111],[3760.71,12.779]],[[3760.77,0.813],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753813690856,[[3761.9,15.061],[3761.87,0.006],[3761.84,1.069],[3761.83,0.021],[3761.82,3.417]],[[3761.91,59.576],[3761.94,0.062],[3761.95,3.599],[3761.97,0.006],[3762.0,11.466]]]
["binance-futures","ETHUSDT",1753813761675,[[3767.17,19.851],[3767.16,2.359]],[[3767.18,252.693],[3767.19,0.047],[3767.2,20.501],[3767.21,101.381],[3767.22,2.794]]]
["binance-futures","ETHUSDT",1753813767780,[[3766.64,11.278],[3766.55,0.032],[3766.47,0.006],[3766.46,0.012],[3766.43,0.006]],[[3766.65,147.875],[3766.66,8.953],[3766.67,0.085],[3766.71,0.013],[3766.72,2.302]]]
["binance-futures","ETHUSDT",1753813849421,[[3767.36,148.736],[3767.35,9.393],[3767.32,1.681],[3767.31,0.54],[3767.29,0.67]],[[3767.37,3.301],[3767.38,0.018],[3767.4,2.391],[3767.41,0.015],[3767.44,0.032]]]
["binance-futures","ETHUSDT",1753813892229,[[3770.48,160.583],[3770.47,2.083],[3770.46,6.662],[3770.45,0.006],[3770.44,0.279]],[[3770.49,76.804],[3770.5,7.17],[3770.51,0.584],[3770.54,0.006],[3770.56,0.8]]]
["binance-futures","ETHUSDT",1753813898074,[[3770.5,219.746],[3770.49,2.955],[3770.48,0.664],[3770.47,0.006],[3770.46,1.623]],[[3770.51,82.526],[3770.54,0.057],[3770.55,0.109],[3770.56,0.137],[3770.57,0.663]]]
["binance-futures","ETHUSDT",1753813981608,[[3769.99,136.952],[3769.98,47.333],[3769.97,35.089],[3769.96,37.592],[3769.95,35.044]],[[3770.0,322.757],[3770.01,0.063],[3770.02,0.006],[3770.06,0.006],[3770.08,0.663]]]
["binance-futures","ETHUSDT",1753814020195,[[3768.43,60.256],[3768.42,0.006],[3768.41,0.038],[3768.37,0.006],[3768.15,14.537]],[[3768.44,156.281],[3768.45,4.568],[3768.47,0.021],[3768.48,9.11],[3768.5,10.109]]]
["binance-futures","ETHUSDT",1753814025942,[[3768.78,237.627],[3768.77,0.006],[3768.76,0.032],[3768.75,0.006],[3768.72,0.038]],[[3768.79,4.024],[3768.8,0.696],[3768.81,0.133],[3768.83,0.038],[3768.84,0.052]]]
["binance-futures","ETHUSDT",1753814099371,[[3764.38,9.025],[3764.36,0.038],[3764.34,3.2],[3764.2,4.652],[3764.19,18.634]],[[3764.39,177.858],[3764.4,0.012],[3764.41,0.059],[3764.42,0.006],[3764.43,0.006]]]
["binance-futures","ETHUSDT",1753814114379,[[3765.71,67.517],[3765.7,0.04],[3765.68,0.006],[3765.67,0.038],[3765.66,0.664]],[[3765.72,28.328],[3765.73,0.828],[3765.74,0.006],[3765.75,0.053],[3765.77,0.014]]]
["binance-futures","ETHUSDT",1753814178946,[[3767.88,54.587],[3767.87,0.008],[3767.85,0.038],[3767.82,0.019],[3767.81,0.038]],[[3767.89,32.249],[3767.9,1.89],[3767.91,0.39],[3767.92,0.669],[3767.93,0.032]]]
["binance-futures","ETHUSDT",1753814205490,[[3768.67,1.161],[3768.65,1.857],[3768.64,0.013],[3768.63,0.038],[3768.61,0.006]],[[3768.68,221.284],[3768.69,0.507],[3768.7,0.006],[3768.71,0.006],[3768.72,0.032]]]
["binance-futures","ETHUSDT",1753814251585,[[3768.3,74.389],[3768.27,0.009],[3768.26,0.038],[3768.24,0.013],[3768.23,0.006]],[[3768.31,106.334],[3768.32,0.5],[3768.35,7.197],[3768.36,0.006],[3768.38,0.54]]]
["binance-futures","ETHUSDT",1753814313448,[[3774.13,44.264],[3774.12,0.048],[3774.11,0.015],[3774.1,6.48],[3774.09,3.869]],[[3774.14,58.798],[3774.15,0.006],[3774.18,0.04],[3774.19,2.256],[3774.2,0.006]]]
["binance-futures","ETHUSDT",1753814340560,[[3774.02,108.168],[3774.01,0.006],[3774.0,0.548],[3773.99,8.873],[3773.98,0.045]],[[3774.03,65.901],[3774.04,0.018],[3774.06,0.662],[3774.07,0.038],[3774.12,0.032]]]
["binance-futures","ETHUSDT",1753814422618,[[3772.99,192.117],[3772.98,0.006],[3772.97,0.046],[3772.96,2.633],[3772.94,0.572]],[[3773.0,46.867],[3773.02,0.029],[3773.04,0.044],[3773.06,0.006],[3773.1,0.012]]]
["binance-futures","ETHUSDT",1753814431096,[[3774.84,53.142],[3774.8,0.038],[3774.77,0.009],[3774.72,0.221],[3774.7,2.575]],[[3774.85,177.65],[3774.86,0.006],[3774.89,0.032],[3774.9,0.006],[3774.95,1.93]]]
["binance-futures","ETHUSDT",1753814501786,[[3771.81,187.567],[3771.79,2.394],[3771.77,0.006],[3771.75,0.053],[3771.74,3.293]],[[3771.82,1.516],[3771.83,0.018],[3771.84,0.032],[3771.87,0.023],[3771.88,0.006]]]
["binance-futures","ETHUSDT",1753814520574,[[3770.54,74.705],[3770.53,0.006],[3770.52,0.032],[3770.51,0.006],[3770.49,0.006]],[[3770.55,107.928],[3770.56,6.972],[3770.58,0.021],[3770.59,3.321],[3770.6,0.032]]]
["binance-futures","ETHUSDT",1753814565081,[[3767.84,147.509],[3767.82,0.032],[3767.81,0.006]],[[3767.85,82.216],[3767.87,0.67],[3767.88,0.032],[3767.89,0.006],[3767.91,0.028]]]
["binance-futures","ETHUSDT",1753814640754,[[3765.42,74.538],[3765.41,0.034],[3765.4,0.375],[3765.36,0.554],[3765.3,0.025]],[[3765.43,108.728],[3765.44,1.957],[3765.47,2.661],[3765.48,0.006],[3765.49,0.032]]]
["binance-futures","ETHUSDT",1753814660424,[[3765.27,212.791],[3765.26,0.016],[3765.25,0.006],[3765.24,0.664],[3765.23,0.038]],[[3765.28,2.481],[3765.29,0.07],[3765.32,0.006],[3765.33,2.661],[3765.34,0.032]]]
["binance-futures","ETHUSDT",1753814723692,[[3766.65,150.342],[3766.64,8.283],[3766.63,2.583],[3766.62,0.038],[3766.61,0.095]],[[3766.66,10.45],[3766.67,0.018],[3766.69,0.032],[3766.71,0.006],[3766.72,0.006]]]
["binance-futures","ETHUSDT",1753814755558,[[3768.82,152.962],[3768.81,0.038],[3768.8,0.006],[3768.78,0.006],[3768.77,0.032]],[[3768.83,58.757],[3768.85,0.019],[3768.86,0.038],[3768.89,0.006],[3768.9,0.044]]]
["binance-futures","ETHUSDT",1753814805741,[[3768.06,26.621],[3768.03,0.006],[3768.02,1.293],[3768.01,5.313],[3768.0,1.58]],[[3768.07,79.378],[3768.08,6.914],[3768.1,0.038],[3768.11,0.006],[3768.14,0.701]]]
["binance-futures","ETHUSDT",1753814849428,[[3765.38,95.359],[3765.35,0.013],[3765.33,0.023],[3765.32,0.032],[3765.29,0.006]],[[3765.39,149.757],[3765.4,0.006],[3765.41,0.032],[3765.43,0.006],[3765.44,0.006]]]
["binance-futures","ETHUSDT",1753814895355,[[3766.79,25.981],[3766.78,0.095],[3766.76,0.006],[3766.75,0.032],[3766.71,0.006]],[[3766.8,131.428],[3766.81,0.044],[3766.86,0.038],[3766.87,0.006],[3766.88,0.012]]]
["binance-futures","ETHUSDT",1753814945211,[[3770.67,28.748],[3770.66,0.006],[3770.62,0.032],[3770.6,0.006],[3770.53,0.006]],[[3770.68,80.609],[3770.69,0.019],[3770.7,0.006],[3770.72,0.708],[3770.74,0.675]]]
["binance-futures","ETHUSDT",1753814988975,[[3771.33,0.344],[3771.32,0.006],[3771.3,0.372],[3771.28,0.188],[3771.27,0.006]],[[3771.34,322.247],[3771.35,22.269],[3771.36,70.069],[3771.37,0.021],[3771.38,23.736]]]
["binance-futures","ETHUSDT",1753815026974,[[3771.26,85.652],[3771.25,8.948],[3771.23,2.265],[3771.22,6.895]],[[3771.27,135.678],[3771.28,0.681],[3771.29,0.006],[3771.3,0.006],[3771.31,0.006]]]
["binance-futures","ETHUSDT",1753815081851,[],[[3770.54,225.46],[3770.55,11.953],[3770.57,13.237],[3770.58,46.403],[3770.59,0.013]]]
["binance-futures","ETHUSDT",1753815156702,[[3768.34,80.013],[3768.33,0.085],[3768.32,6.9],[3768.31,0.312],[3768.3,4.637]],[[3768.35,57.591],[3768.36,0.019],[3768.38,0.032],[3768.4,0.006],[3768.43,1.513]]]
["binance-futures","ETHUSDT",1753815175336,[[3765.6,38.36],[3765.59,0.016],[3765.56,0.006]],[[3765.61,108.752],[3765.62,0.006],[3765.63,0.696],[3765.66,0.006],[3765.74,0.006]]]
["binance-futures","ETHUSDT",1753815222737,[[3766.46,23.95],[3766.44,0.032],[3766.43,0.714],[3766.42,0.019],[3766.4,0.669]],[[3766.47,62.046],[3766.48,0.019],[3766.49,0.038],[3766.5,0.021],[3766.51,9.542]]]
["binance-futures","ETHUSDT",1753815268413,[[3765.25,195.801],[3765.24,68.896],[3765.23,35.029],[3765.22,35.038],[3765.21,35.0]],[[3765.26,48.655],[3765.27,0.032],[3765.28,0.006],[3765.29,0.006],[3765.3,0.006]]]
["binance-futures","ETHUSDT",1753815313549,[[3764.83,202.147],[3764.82,35.015],[3764.81,35.04],[3764.8,35.006],[3764.79,35.032]],[[3764.84,75.996],[3764.88,0.046],[3764.91,0.006],[3764.94,0.038],[3764.95,2.051]]]
["binance-futures","ETHUSDT",1753815362325,[[3765.38,277.797],[3765.37,35.67],[3765.36,35.047],[3765.35,33.848],[3765.34,0.006]],[[3765.39,0.671],[3765.4,0.006],[3765.42,0.038],[3765.43,0.006],[3765.44,0.006]]]
["binance-futures","ETHUSDT",1753815404459,[[3761.61,80.12],[3761.6,14.208],[3761.59,0.032],[3761.58,4.411],[3761.57,1.305]],[[3761.62,58.933],[3761.63,0.022],[3761.64,0.676],[3761.66,0.032],[3761.7,0.038]]]
["binance-futures","ETHUSDT",1753815437975,[[3762.5,65.974],[3762.49,6.698],[3762.48,2.67],[3762.47,0.006],[3762.46,0.681]],[[3762.51,2.918],[3762.52,0.489],[3762.54,0.038],[3762.55,0.006],[3762.58,0.057]]]
["binance-futures","ETHUSDT",1753815493419,[[3764.97,48.259],[3764.96,0.5],[3764.95,2.662],[3764.93,0.032],[3764.92,0.006]],[[3764.98,94.084],[3764.99,2.068],[3765.0,1.175],[3765.02,1.304],[3765.03,0.019]]]
["binance-futures","ETHUSDT",1753815518721,[[3765.66,102.695],[3765.65,0.017],[3765.64,2.661],[3765.63,0.038],[3765.61,0.014]],[[3765.67,12.794],[3765.69,0.094],[3765.7,0.271],[3765.71,0.032],[3765.82,0.006]]]
["binance-futures","ETHUSDT",1753815584887,[[3768.52,40.37],[3768.51,2.653],[3768.5,0.042],[3768.49,0.032],[3768.48,0.006]],[[3768.53,255.188],[3768.54,9.25],[3768.55,2.222],[3768.58,0.032],[3768.59,0.006]]]
["binance-futures","ETHUSDT",1753815630784,[[3767.61,25.164],[3767.59,0.038],[3767.58,0.006],[3767.55,6.934]],[[3767.62,192.06],[3767.63,0.018],[3767.64,0.015],[3767.65,14.614],[3767.66,0.006]]]
["binance-futures","ETHUSDT",1753815655606,[[3767.13,110.243],[3767.12,9.854],[3767.11,15.06],[3767.1,0.006],[3767.09,0.006]],[[3767.14,101.117],[3767.16,0.1],[3767.18,1.949],[3767.2,0.006],[3767.3,0.015]]]
["binance-futures","ETHUSDT",1753815723456,[[3768.99,163.521],[3768.98,8.653],[3768.97,0.006],[3768.96,2.731],[3768.95,0.038]],[[3769.0,20.874],[3769.01,0.019],[3769.03,0.006],[3769.04,0.044],[3769.07,0.006]]]
["binance-futures","ETHUSDT",1753815781127,[[3770.65,42.851],[3770.63,0.006],[3770.62,0.015],[3770.61,10.892],[3770.6,20.669]],[[3770.66,86.114],[3770.67,0.078],[3770.72,0.032],[3770.74,0.057],[3770.75,0.008]]]
["binance-futures","ETHUSDT",1753815813609,[[3769.93,231.987],[3769.92,7.007],[3769.91,0.669],[3769.89,0.006],[3769.88,0.032]],[[3769.94,31.161],[3769.95,1.246],[3769.96,2.062],[3769.98,0.006],[3769.99,1.364]]]
["binance-futures","ETHUSDT",1753815863259,[[3768.84,48.934],[3768.83,8.349],[3768.82,0.55],[3768.81,0.8],[3768.8,0.098]],[[3768.85,40.04],[3768.86,199.619],[3768.87,0.03],[3768.89,0.021],[3768.91,0.695]]]
["binance-futures","ETHUSDT",1753815908264,[[3771.52,42.307],[3771.5,0.075],[3771.49,0.038],[3771.48,0.032],[3771.26,0.062]],[[3771.53,292.02],[3771.54,35.059],[3771.55,35.0],[3771.56,35.024],[3771.59,1.169]]]
["binance-futures","ETHUSDT",1753815952202,[[3779.75,78.286],[3779.74,0.05],[3779.73,0.014],[3779.72,0.006],[3779.71,0.032]],[[3779.76,166.547],[3779.77,0.135],[3779.81,0.009],[3779.82,0.006],[3779.83,0.729]]]
["binance-futures","ETHUSDT",1753815997994,[[3775.4,99.439],[3775.39,2.354],[3775.38,2.244],[3775.36,0.303],[3775.06,10.602]],[[3775.41,61.842],[3775.43,0.018],[3775.44,0.006],[3775.45,0.032],[3775.46,0.006]]]
["binance-futures","ETHUSDT",1753816039876,[],[[3776.45,293.621],[3776.46,8.301],[3776.48,0.006],[3776.5,0.038],[3776.52,0.006]]]
["binance-futures","ETHUSDT",1753816075853,[[3773.8,80.612],[3773.79,6.956],[3773.76,0.568],[3773.74,3.18],[3773.73,18.987]],[[3773.81,102.067],[3773.82,0.025],[3773.83,0.016],[3773.85,0.006],[3773.87,0.038]]]
["binance-futures","ETHUSDT",1753816131734,[[3773.02,38.79],[3773.01,0.032],[3772.99,2.656],[3772.98,6.892],[3772.97,3.058]],[[3773.03,60.21],[3773.04,22.556],[3773.05,0.032],[3773.06,0.006],[3773.07,0.014]]]
["binance-futures","ETHUSDT",1753816186575,[[3768.35,80.127],[3768.34,0.036],[3768.33,6.906],[3768.32,0.006],[3768.31,0.038]],[[3768.36,81.44],[3768.37,3.809],[3768.38,0.01],[3768.4,0.038],[3768.41,0.006]]]
["binance-futures","ETHUSDT",1753816220644,[[3774.15,7.958],[3774.14,0.071],[3774.12,0.006],[3774.11,1.373],[3774.09,1.12]],[[3774.16,171.613],[3774.17,0.019],[3774.18,0.032],[3774.19,0.006],[3774.2,0.006]]]
["binance-futures","ETHUSDT",1753816264702,[[3773.81,7.404],[3773.78,0.006],[3773.76,0.006],[3773.75,0.032],[3773.7,0.02]],[[3773.82,112.319],[3773.83,0.077],[3773.85,0.006],[3773.86,1.2],[3773.87,0.2]]]
["binance-futures","ETHUSDT",1753816309780,[[3773.08,100.105],[3773.07,0.006],[3773.04,0.032],[3773.03,0.021],[3773.02,5.363]],[[3773.09,38.142],[3773.1,6.461],[3773.11,0.006],[3773.15,0.038],[3773.16,0.663]]]
["binance-futures","ETHUSDT",1753816353713,[[3777.78,60.612],[3777.77,0.006],[3777.76,0.028],[3777.75,0.575],[3777.74,0.032]],[[3777.79,72.309],[3777.81,0.065],[3777.83,0.071],[3777.84,0.063],[3777.86,0.012]]]
["binance-futures","ETHUSDT",1753816398160,[[3775.27,92.02],[3775.26,3.882],[3775.25,0.006],[3775.23,0.012],[3775.2,18.962]],[[3775.28,38.454],[3775.29,0.112],[3775.3,13.268],[3775.31,0.006],[3775.33,0.032]]]
["binance-futures","ETHUSDT",1753816445944,[[3776.59,59.863],[3776.58,0.024],[3776.57,2.647],[3776.56,0.006],[3776.53,0.006]],[[3776.6,107.941],[3776.65,0.031],[3776.67,0.038],[3776.69,0.015],[3776.7,3.232]]]
["binance-futures","ETHUSDT",1753816480463,[[3778.7,248.351],[3778.69,3.241],[3778.68,24.327],[3778.67,0.021],[3778.66,41.538]],[[3778.71,0.188],[3778.72,0.012],[3778.73,0.026],[3778.74,0.328],[3778.75,0.055]]]
["binance-futures","ETHUSDT",1753816532797,[[3779.8,192.46],[3779.79,4.86],[3779.78,39.983],[3779.77,35.105],[3779.76,0.012]],[[3779.81,13.371],[3779.82,0.006],[3779.83,0.015],[3779.84,3.006],[3779.85,2.649]]]
["binance-futures","ETHUSDT",1753816555241,[[3792.01,20.91],[3791.99,4.315],[3791.98,215.448],[3791.97,26.114],[3791.96,36.202]],[[3792.05,30.094],[3792.06,12.725],[3792.08,0.032],[3792.1,3.082],[3792.11,0.627]]]
["binance-futures","ETHUSDT",1753816614908,[[3786.46,23.324],[3786.44,0.006],[3786.42,0.032],[3786.41,0.006],[3786.4,0.006]],[[3786.47,158.345],[3786.48,0.044],[3786.51,0.006],[3786.54,0.021],[3786.55,6.788]]]
["binance-futures","ETHUSDT",1753816658043,[[3788.76,41.732],[3788.74,0.038],[3788.73,0.006],[3788.7,0.155],[3788.68,0.015]],[[3788.77,240.42],[3788.79,0.033],[3788.8,0.665],[3788.82,0.032],[3788.83,0.666]]]
["binance-futures","ETHUSDT",1753816678667,[[3788.32,9.929],[3788.29,0.038],[3788.28,0.006],[3788.27,0.884]],[[3788.33,124.223],[3788.34,1.848],[3788.35,0.038],[3788.36,0.015],[3788.37,70.749]]]
["binance-futures","ETHUSDT",1753816741815,[[3786.86,86.189],[3786.85,4.067],[3786.84,0.032],[3786.82,1.619],[3786.72,5.793]],[[3786.87,76.656],[3786.88,5.387],[3786.9,2.608],[3786.92,0.672],[3786.93,0.032]]]
["binance-futures","ETHUSDT",1753816754238,[[3787.31,107.907],[3787.3,0.535],[3787.29,0.692],[3787.28,0.014],[3787.27,0.012]],[[3787.32,9.94],[3787.33,0.042],[3787.34,0.006],[3787.36,0.032],[3787.37,0.012]]]
["binance-futures","ETHUSDT",1753816828874,[[3786.25,10.314],[3786.24,0.138],[3786.22,0.006],[3786.21,0.254],[3786.2,0.032]],[[3786.26,91.443],[3786.28,0.678],[3786.3,0.021],[3786.31,14.678],[3786.32,0.006]]]
["binance-futures","ETHUSDT",1753816861340,[[3788.65,5.815],[3788.63,0.078],[3788.62,2.651],[3788.61,0.285],[3788.59,0.006]],[[3788.66,95.244],[3788.68,0.2],[3788.7,0.074],[3788.71,0.032],[3788.73,0.006]]]
["binance-futures","ETHUSDT",1753816916418,[[3780.84,39.829],[3780.83,0.053],[3780.67,1.371],[3780.64,0.06],[3780.61,1.785]],[[3780.85,183.591],[3780.89,0.032],[3780.9,0.006],[3780.93,0.032],[3780.96,0.04]]]
["binance-futures","ETHUSDT",1753816957893,[[3772.21,421.193],[3772.2,0.024],[3772.19,0.032],[3772.18,6.52],[3772.17,9.396]],[[3772.22,39.089],[3772.23,73.318],[3772.26,14.032],[3772.28,0.006],[3772.29,0.006]]]
["binance-futures","ETHUSDT",1753816998809,[[3767.77,144.656],[3767.76,8.059],[3767.74,0.006],[3767.73,0.038],[3767.71,0.006]],[[3767.78,13.793],[3767.8,0.006],[3767.81,0.006],[3767.83,0.032],[3767.85,0.006]]]
["binance-futures","ETHUSDT",1753816999065,[[3767.77,178.813],[3767.74,0.006],[3767.73,0.038],[3767.71,0.006],[3767.7,0.021]],[[3767.78,1.549],[3767.8,0.006],[3767.81,0.006],[3767.83,0.032],[3767.85,0.006]]]
["binance-futures","ETHUSDT",1753817057922,[[3766.39,266.825],[3766.38,46.221],[3766.37,38.503],[3766.36,35.012],[3766.35,35.67]],[[3766.4,12.43],[3766.41,0.006],[3766.42,0.006],[3766.49,1.303],[3766.53,0.006]]]
["binance-futures","ETHUSDT",1753817083310,[[3768.66,167.783],[3768.65,0.076],[3768.63,0.006],[3768.62,0.832],[3768.61,0.006]],[[3768.67,54.282],[3768.68,0.006],[3768.69,0.032],[3768.7,0.006],[3768.71,0.006]]]
["binance-futures","ETHUSDT",1753817133801,[[3762.77,78.697],[3762.76,8.079],[3762.74,0.012],[3762.73,0.032],[3762.72,1.378]],[[3762.78,58.255],[3762.79,8.326],[3762.8,0.006],[3762.83,0.804],[3762.87,40.668]]]
["binance-futures","ETHUSDT",1753817168309,[[3764.13,68.441],[3764.12,1.464],[3764.11,0.046],[3764.1,0.012],[3764.09,0.006]],[[3764.14,33.248],[3764.15,6.915],[3764.22,0.044],[3764.23,0.006],[3764.26,0.053]]]
["binance-futures","ETHUSDT",1753817210518,[[3762.19,70.647],[3762.09,0.032],[3762.06,0.02],[3762.04,0.032],[3762.01,0.856]],[[3762.2,236.407],[3762.22,0.032],[3762.24,0.012],[3762.25,5.646],[3762.26,0.047]]]
["binance-futures","ETHUSDT",1753817253013,[[3760.43,69.75],[3760.41,0.044],[3760.4,0.664],[3760.37,0.012],[3760.34,0.671]],[[3760.44,236.085],[3760.45,3.366],[3760.46,2.921],[3760.47,3.601],[3760.48,0.012]]]
["binance-futures","ETHUSDT",1753817295283,[[3757.49,50.552],[3757.48,0.006],[3757.45,0.032],[3757.44,0.93],[3757.41,0.096]],[[3757.5,65.496],[3757.51,0.035],[3757.52,8.263],[3757.53,0.015],[3757.54,5.034]]]
["binance-futures","ETHUSDT",1753817335906,[[3759.71,14.104],[3759.7,2.022],[3759.69,0.006],[3759.67,0.032],[3759.65,0.006]],[[3759.72,245.691],[3759.74,5.918],[3759.75,6.635],[3759.76,3.477],[3759.77,1.432]]]
["binance-futures","ETHUSDT",1753817381347,[[3760.35,121.886],[3760.34,0.02],[3760.33,0.671],[3760.3,0.006],[3760.29,0.038]],[[3760.36,0.252],[3760.38,0.231],[3760.4,0.044],[3760.41,1.299],[3760.43,0.006]]]
["binance-futures","ETHUSDT",1753817455012,[[3762.82,43.978],[3762.8,0.074],[3762.79,0.014],[3762.78,0.006],[3762.77,2.368]],[[3762.83,214.066],[3762.84,13.186],[3762.88,0.044],[3762.9,0.006],[3762.91,0.021]]]
["binance-futures","ETHUSDT",1753817467600,[[3762.8,58.273],[3762.79,0.039],[3762.78,0.028],[3762.77,0.006],[3762.75,0.032]],[[3762.81,62.867],[3762.82,6.84],[3762.84,0.092],[3762.85,1.337],[3762.87,0.664]]]
["binance-futures","ETHUSDT",1753817530941,[[3767.22,61.372],[3767.21,0.006],[3767.19,0.032],[3767.18,0.006],[3767.17,0.02]],[[3767.23,94.059],[3767.24,0.132],[3767.25,0.006],[3767.27,0.006],[3767.28,0.006]]]
["binance-futures","ETHUSDT",1753817553954,[[3766.54,22.723],[3766.52,2.661],[3766.5,0.076],[3766.49,0.406],[3766.47,0.046]],[[3766.55,261.124],[3766.56,0.675],[3766.57,0.006],[3766.58,0.696],[3766.59,2.607]]]
["binance-futures","ETHUSDT",1753817597638,[[3766.41,110.302],[3766.39,0.482],[3766.38,0.537],[3766.37,0.67],[3766.36,0.032]],[[3766.42,204.933],[3766.43,9.46],[3766.44,0.01],[3766.45,0.006],[3766.46,0.006]]]
["binance-futures","ETHUSDT",1753817663903,[[3768.68,74.425],[3768.67,0.006],[3768.65,0.006],[3768.64,0.032],[3768.6,0.056]],[[3768.69,53.372],[3768.7,0.006],[3768.71,0.1],[3768.72,0.032],[3768.8,0.014]]]
["binance-futures","ETHUSDT",1753817688062,[],[[3764.62,137.439],[3764.82,20.449],[3764.84,10.054],[3764.86,17.456],[3765.0,10.695]]]
["binance-futures","ETHUSDT",1753817741846,[[3764.18,44.293],[3764.17,0.006],[3764.16,0.006],[3764.13,0.012],[3764.06,0.012]],[[3764.19,203.779],[3764.2,8.009],[3764.23,0.006],[3764.24,0.052],[3764.26,0.015]]]
["binance-futures","ETHUSDT",1753817778179,[[3762.54,37.882],[3762.52,0.006],[3762.51,0.006],[3762.5,0.8],[3762.49,0.032]],[[3762.55,120.061],[3762.56,3.055],[3762.57,0.092],[3762.58,1.348],[3762.6,0.012]]]
["binance-futures","ETHUSDT",1753817852981,[[3766.16,48.232],[3766.15,0.006],[3766.14,0.02],[3766.13,0.539],[3766.12,2.693]],[[3766.17,82.13],[3766.18,0.248],[3766.19,0.006],[3766.2,0.715],[3766.21,0.038]]]
["binance-futures","ETHUSDT",1753817869379,[[3764.64,23.726],[3764.63,5.327],[3764.62,0.036],[3764.61,0.006],[3764.6,0.8]],[[3764.65,71.852],[3764.66,0.014],[3764.67,0.702],[3764.68,0.029],[3764.69,6.163]]]
["binance-futures","ETHUSDT",1753817916075,[[3763.77,123.899],[3763.76,0.014],[3763.75,0.006],[3763.73,1.632],[3763.72,0.021]],[[3763.78,53.319],[3763.79,0.564],[3763.8,0.035],[3763.81,0.032],[3763.82,0.012]]]
["binance-futures","ETHUSDT",1753817990433,[[3764.64,15.389],[3764.61,0.038],[3764.59,0.006],[3764.56,0.006],[3764.51,0.038]],[[3764.65,59.667],[3764.66,0.038],[3764.67,0.015],[3764.68,10.006],[3764.69,0.012]]]
["binance-futures","ETHUSDT",1753818007342,[[3764.87,246.241],[3764.86,2.27],[3764.84,0.021],[3764.83,13.582],[3764.79,7.022]],[[3764.88,200.773],[3764.89,0.006],[3764.92,0.038],[3765.04,0.006],[3765.06,0.012]]]
["binance-futures","ETHUSDT",1753818068303,[[3772.0,111.893],[3771.99,0.068],[3771.98,0.006],[3771.97,0.546],[3771.96,0.006]],[[3772.01,4.602],[3772.04,0.006],[3772.05,0.032],[3772.06,0.038],[3772.09,0.053]]]
["binance-futures","ETHUSDT",1753818095618,[[3768.23,79.233],[3768.18,0.038],[3768.14,0.695],[3768.13,0.634],[3768.12,3.242]],[[3768.24,56.259],[3768.25,0.006],[3768.28,0.032],[3768.29,0.006],[3768.3,0.012]]]
["binance-futures","ETHUSDT",1753818148988,[[3768.99,38.474],[3768.98,1.749],[3768.97,0.006],[3768.95,0.006],[3768.83,0.01]],[[3769.0,78.506],[3769.01,0.006],[3769.03,0.038],[3769.04,0.006],[3769.07,0.038]]]
["binance-futures","ETHUSDT",1753818187193,[[3766.76,616.975],[3766.75,15.293],[3766.74,4.932],[3766.72,72.068],[3766.71,13.532]],[[3766.77,7.489],[3766.78,0.006],[3766.79,0.006],[3766.8,0.012],[3766.81,0.032]]]
["binance-futures","ETHUSDT",1753818231189,[[3768.28,19.149],[3768.15,0.006],[3768.12,0.028],[3768.08,5.224],[3768.07,1.364]],[[3768.29,305.295],[3768.3,4.845],[3768.32,0.006],[3768.33,0.038],[3768.34,0.012]]]
["binance-futures","ETHUSDT",1753818283306,[[3766.88,182.326],[3766.87,0.012],[3766.86,0.014],[3766.84,0.67],[3766.8,3.067]],[[3766.89,21.308],[3766.9,6.941],[3766.95,0.012],[3766.96,0.012],[3767.04,0.675]]]
["binance-futures","ETHUSDT",1753818326860,[[3770.57,11.301],[3770.55,0.006],[3770.53,0.038],[3770.51,1.596],[3770.49,0.044]],[[3770.58,141.641],[3770.59,6.896],[3770.6,1.948],[3770.61,2.609],[3770.62,0.02]]]
["binance-futures","ETHUSDT",1753818367290,[[3773.42,78.085],[3773.37,0.006],[3773.35,0.006],[3773.34,0.012],[3773.32,0.032]],[[3773.43,269.517],[3773.44,1.079],[3773.45,0.697],[3773.47,0.006],[3773.48,0.047]]]
["binance-futures","ETHUSDT",1753818415260,[[3772.8,59.821],[3772.79,6.937],[3772.78,0.103],[3772.77,0.174],[3772.75,1.761]],[[3772.81,60.733],[3772.83,0.006],[3772.85,0.038],[3772.88,0.014],[3772.89,0.012]]]
["binance-futures","ETHUSDT",1753818445621,[[3770.13,69.162],[3770.12,0.032],[3770.11,4.475],[3770.1,9.023],[3770.09,0.109]],[[3770.14,55.849],[3770.15,0.014],[3770.16,1.622],[3770.17,0.006],[3770.18,0.038]]]
["binance-futures","ETHUSDT",1753818508001,[[3769.64,20.778],[3769.59,0.012],[3769.55,0.006],[3769.54,0.006],[3769.52,0.038]],[[3769.65,304.615],[3769.66,7.047],[3769.67,11.873],[3769.68,0.021],[3769.69,8.407]]]
["binance-futures","ETHUSDT",1753818560702,[[3771.1,88.137],[3771.08,0.006],[3770.96,0.806],[3770.94,0.006],[3770.93,0.006]],[[3771.11,224.619],[3771.12,13.068],[3771.14,0.006],[3771.16,0.006],[3771.18,1.343]]]
["binance-futures","ETHUSDT",1753818602875,[[3768.0,32.304],[3767.91,0.01],[3767.89,0.014],[3767.88,0.044],[3767.86,0.048]],[[3768.01,153.341],[3768.02,0.012],[3768.03,0.018],[3768.04,0.701],[3768.06,0.006]]]
["binance-futures","ETHUSDT",1753818647720,[[3770.44,135.575],[3770.43,0.736],[3770.41,0.015],[3770.4,0.05]],[[3770.45,54.492],[3770.46,0.14],[3770.47,0.006],[3770.49,0.032],[3770.5,0.006]]]
["binance-futures","ETHUSDT",1753818709575,[[3764.64,139.835],[3764.61,0.006],[3764.58,0.032],[3764.56,0.095],[3764.55,4.051]],[[3764.65,5.353],[3764.66,0.21],[3764.68,0.038],[3764.69,0.006],[3764.82,0.052]]]
["binance-futures","ETHUSDT",1753818734268,[[3761.03,97.069],[3761.01,0.012],[3761.0,886.343],[3760.99,0.115],[3760.98,0.051]],[[3761.04,18.292],[3761.05,0.032],[3761.07,0.006],[3761.09,0.032],[3761.11,0.402]]]
["binance-futures","ETHUSDT",1753818772604,[[3763.0,70.902],[3762.99,0.025],[3762.97,0.057],[3762.96,0.038],[3762.95,0.664]],[[3763.01,33.785],[3763.02,12.361],[3763.03,0.068],[3763.06,0.014],[3763.07,1.555]]]
["binance-futures","ETHUSDT",1753818825996,[[3768.41,242.895],[3768.4,35.056],[3768.39,0.006],[3768.38,0.032],[3768.37,0.006]],[[3768.42,13.537],[3768.46,0.012],[3768.47,0.054],[3768.49,0.006],[3768.5,0.006]]]
["binance-futures","ETHUSDT",1753818853382,[[3765.92,75.834],[3765.91,1.144],[3765.9,0.006],[3765.89,0.006],[3765.84,0.669]],[[3765.93,45.077],[3765.94,6.941],[3765.96,0.006],[3765.97,0.006],[3765.98,0.032]]]
["binance-futures","ETHUSDT",1753818915724,[[3765.7,106.534],[3765.69,0.032],[3765.67,0.006],[3765.66,0.015],[3765.65,4.457]],[[3765.71,29.399],[3765.73,0.006],[3765.74,0.006],[3765.76,0.032],[3765.79,0.006]]]
["binance-futures","ETHUSDT",1753818962377,[[3767.47,96.459],[3767.46,6.8],[3767.45,0.664],[3767.44,0.038],[3767.43,0.006]],[[3767.48,14.553],[3767.49,0.032],[3767.5,0.006],[3767.51,0.006],[3767.53,0.038]]]
["binance-futures","ETHUSDT",1753818989660,[[3765.82,39.209],[3765.8,2.357],[3765.79,0.006],[3765.78,0.626],[3765.77,0.464]],[[3765.83,124.122],[3765.84,0.006],[3765.85,0.078],[3765.88,0.006],[3765.9,0.67]]]
["binance-futures","ETHUSDT",1753819053157,[[3766.47,81.483],[3766.46,0.046],[3766.44,1.991],[3766.42,0.874],[3766.41,0.032]],[[3766.48,81.341],[3766.49,0.006],[3766.5,0.006],[3766.51,0.664],[3766.52,0.038]]]
["binance-futures","ETHUSDT",1753819068744,[[3769.77,106.005],[3769.76,0.006],[3769.73,0.032],[3769.72,0.006],[3769.7,0.006]],[[3769.78,67.046],[3769.79,0.006],[3769.8,0.05],[3769.84,5.501],[3769.85,30.714]]]
["binance-futures","ETHUSDT",1753819141883,[[3770.78,0.021],[3770.75,0.11]],[[3770.8,142.123],[3770.81,277.558],[3770.82,0.014],[3770.86,0.032],[3770.9,0.032]]]
["binance-futures","ETHUSDT",1753819188124,[[3761.79,98.481],[3761.77,0.006],[3761.76,2.54],[3761.75,13.832],[3761.74,0.665]],[[3761.8,0.65],[3761.82,0.006],[3761.83,0.006],[3761.86,0.038],[3761.87,0.006]]]
["binance-futures","ETHUSDT",1753819226297,[[3763.49,263.534],[3763.48,0.006],[3763.47,0.01],[3763.46,0.5],[3763.45,0.038]],[[3763.5,21.174],[3763.51,0.03],[3763.53,0.064],[3763.55,6.929],[3763.56,0.006]]]
["binance-futures","ETHUSDT",1753819252540,[[3762.75,2.526],[3762.72,0.104],[3762.71,0.006],[3762.68,0.032],[3762.67,0.006]],[[3762.76,308.364],[3762.77,15.095],[3762.78,2.583],[3762.8,0.038],[3762.81,0.021]]]
["binance-futures","ETHUSDT",1753819317895,[[3766.72,88.166],[3766.71,10.713],[3766.69,0.006],[3766.68,0.006],[3766.61,0.67]],[[3766.73,84.194],[3766.74,7.574],[3766.76,0.215],[3766.78,0.006],[3766.79,0.018]]]
["binance-futures","ETHUSDT",1753819363507,[[3762.06,2.982],[3762.04,0.05],[3762.03,0.038],[3762.02,0.006],[3761.98,0.012]],[[3762.07,97.462],[3762.08,45.786],[3762.09,35.006],[3762.12,35.02],[3762.13,35.703]]]
["binance-futures","ETHUSDT",1753819404370,[[3760.0,93.043],[3759.99,0.172],[3759.98,0.432],[3759.97,0.006],[3759.96,0.052]],[[3760.01,190.178],[3760.02,0.151],[3760.03,0.703],[3760.06,0.012],[3760.07,0.032]]]
["binance-futures","ETHUSDT",1753819454476,[[3757.41,76.223],[3757.4,0.672],[3757.39,1.553],[3757.37,0.006],[3757.36,0.012]],[[3757.42,33.848],[3757.43,0.369],[3757.45,0.032],[3757.47,0.012],[3757.49,0.697]]]
["binance-futures","ETHUSDT",1753819467846,[[3755.97,219.492],[3755.96,0.006],[3755.95,18.937],[3755.93,0.012],[3755.78,91.071]],[[3755.98,57.084],[3756.0,0.03],[3756.02,1.313],[3756.07,0.006],[3756.08,0.558]]]
["binance-futures","ETHUSDT",1753819538388,[[3751.35,39.674],[3751.33,0.032],[3751.31,0.012],[3751.29,0.032],[3751.28,0.006]],[[3751.36,74.196],[3751.37,0.673],[3751.38,0.061],[3751.41,0.555],[3751.42,0.045]]]
["binance-futures","ETHUSDT",1753819582559,[[3756.9,65.953],[3756.87,0.038],[3756.84,0.006],[3756.83,0.032],[3756.82,0.006]],[[3756.91,87.864],[3756.92,53.27],[3756.93,35.006],[3756.94,35.038],[3756.97,0.015]]]
["binance-futures","ETHUSDT",1753819622391,[[3750.71,0.268],[3750.67,9.821],[3750.66,0.048],[3750.56,0.278],[3750.49,0.016]],[[3750.72,264.288],[3750.73,0.01],[3750.74,0.038],[3750.75,0.015],[3750.76,0.015]]]
["binance-futures","ETHUSDT",1753819665065,[[3749.62,109.265],[3749.61,0.417],[3749.58,0.012],[3749.57,0.032],[3749.56,1.873]],[[3749.63,34.726],[3749.64,8.338],[3749.65,2.774],[3749.66,1.622],[3749.67,0.038]]]
["binance-futures","ETHUSDT",1753819710344,[[3748.41,83.92],[3748.39,0.032],[3748.38,0.012],[3748.35,0.032],[3748.33,0.006]],[[3748.42,62.489],[3748.43,0.032],[3748.45,0.006],[3748.47,2.638],[3748.48,3.031]]]
["binance-futures","ETHUSDT",1753819751121,[[3749.14,32.991],[3749.13,0.777],[3749.12,1.485],[3749.11,0.006],[3749.09,0.038]],[[3749.15,87.556],[3749.16,8.05],[3749.19,0.37],[3749.2,2.72],[3749.22,2.37]]]
["binance-futures","ETHUSDT",1753819784721,[[3746.29,68.065],[3746.24,0.667],[3746.23,0.006],[3746.21,0.016],[3746.2,0.006]],[[3746.3,126.64],[3746.31,0.006],[3746.34,7.586],[3746.35,2.669],[3746.36,0.561]]]
["binance-futures","ETHUSDT",1753819832342,[[3745.63,0.486],[3745.56,0.012],[3745.53,0.006],[3745.52,0.106],[3745.5,0.038]],[[3745.64,240.585],[3745.67,0.006],[3745.69,0.032],[3745.7,0.012],[3745.71,2.862]]]
["binance-futures","ETHUSDT",1753819857907,[[3744.26,66.43],[3744.25,0.038],[3744.24,0.01],[3744.21,0.032],[3744.2,0.006]],[[3744.27,80.991],[3744.28,0.006],[3744.3,0.006],[3744.31,0.712],[3744.33,1.916]]]
["binance-futures","ETHUSDT",1753819916408,[[3745.44,238.839],[3745.43,0.699],[3745.42,6.988],[3745.41,0.012],[3745.4,10.0]],[[3745.45,11.476],[3745.47,0.006],[3745.48,0.038],[3745.49,1.057],[3745.51,0.013]]]
["binance-futures","ETHUSDT",1753819959076,[[3744.82,40.932],[3744.81,0.006],[3744.8,0.006],[3744.79,0.032],[3744.78,0.006]],[[3744.83,78.46],[3744.84,0.006],[3744.85,0.015],[3744.86,3.916],[3744.87,14.51]]]
["binance-futures","ETHUSDT",1753819984463,[[3745.56,79.73],[3745.55,0.115],[3745.54,0.569],[3745.53,0.038],[3745.52,0.272]],[[3745.57,41.09],[3745.59,0.006],[3745.6,0.032],[3745.62,0.04],[3745.65,0.006]]]
["binance-futures","ETHUSDT",1753820002509,[[3745.56,1.359],[3745.52,0.006],[3745.5,1.576],[3745.48,0.054],[3745.47,0.006]],[[3745.57,463.803],[3745.58,259.679],[3745.59,168.74],[3745.6,19.995],[3745.62,0.016]]]
["binance-futures","ETHUSDT",1753820059350,[[3747.75,221.359],[3747.74,4.527],[3747.73,0.682],[3747.72,4.533],[3747.71,0.038]],[[3747.76,5.095],[3747.8,0.038],[3747.81,0.006],[3747.82,2.668],[3747.84,0.006]]]
["binance-futures","ETHUSDT",1753820087863,[[3745.42,29.469],[3745.41,0.012],[3745.39,0.032],[3745.38,0.006],[3745.37,0.006]],[[3745.43,109.468],[3745.44,4.63],[3745.45,0.047],[3745.46,8.489],[3745.47,0.006]]]
["binance-futures","ETHUSDT",1753820134685,[[3745.49,65.314],[3745.48,6.98],[3745.47,0.021],[3745.45,3.25],[3745.44,0.048]],[[3745.5,33.028],[3745.51,0.032],[3745.52,0.006],[3745.55,0.044],[3745.76,0.035]]]
["binance-futures","ETHUSDT",1753820172619,[[3741.27,39.041],[3741.26,0.032],[3741.25,1.313],[3741.24,0.012],[3741.19,0.018]],[[3741.28,127.635],[3741.29,54.647],[3741.3,35.04],[3741.31,37.286],[3741.32,35.0]]]
["binance-futures","ETHUSDT",1753820215195,[[3742.17,79.873],[3742.16,0.032],[3742.15,0.064],[3742.14,0.706],[3742.13,0.038]],[[3742.18,102.547],[3742.19,7.001],[3742.2,0.018],[3742.21,0.006],[3742.23,0.032]]]
["binance-futures","ETHUSDT",1753820261382,[[3749.81,122.564],[3749.79,0.328],[3749.77,0.044],[3749.73,0.313],[3749.72,0.505]],[[3749.82,70.751],[3749.83,0.032],[3749.84,0.044],[3749.86,0.006],[3749.87,0.006]]]
["binance-futures","ETHUSDT",1753820300038,[[3754.65,5.353],[3754.63,0.048],[3754.62,0.012],[3754.59,0.043],[3754.56,0.01]],[[3754.66,197.239],[3754.67,45.627],[3754.68,35.038],[3754.72,35.044],[3754.74,0.672]]]
["binance-futures","ETHUSDT",1753820363357,[[3763.78,29.216],[3763.77,0.195],[3763.76,0.006],[3763.71,0.959],[3763.7,0.702]],[[3763.79,135.979],[3763.8,3.821],[3763.81,8.426],[3763.82,10.763],[3763.84,0.047]]]
["binance-futures","ETHUSDT",1753820383809,[[3766.46,27.421],[3766.45,6.904],[3766.44,0.015],[3766.43,4.56],[3766.42,0.121]],[[3766.47,86.986],[3766.48,0.038],[3766.49,0.006],[3766.5,0.006],[3766.53,0.006]]]
["binance-futures","ETHUSDT",1753820435478,[[3771.33,150.261],[3771.32,0.701],[3771.31,0.032],[3771.3,0.018],[3771.28,0.7]],[[3771.34,72.333],[3771.35,0.006],[3771.42,0.006],[3771.47,0.804],[3771.48,0.019]]]
["binance-futures","ETHUSDT",1753820465772,[[3775.37,146.867],[3775.36,0.038],[3775.32,0.038],[3775.3,0.021],[3775.29,10.264]],[[3775.38,1.425],[3775.42,0.02],[3775.44,0.012],[3775.47,0.653],[3775.48,0.161]]]
["binance-futures","ETHUSDT",1753820507685,[[3775.61,57.944],[3775.6,0.695],[3775.59,4.111],[3775.57,0.006],[3775.54,0.032]],[[3775.62,59.612],[3775.65,0.006],[3775.68,0.662],[3775.69,0.006],[3775.73,0.021]]]
["binance-futures","ETHUSDT",1753820546173,[[3778.0,151.207],[3777.99,52.526],[3777.98,35.0],[3777.97,35.381],[3777.96,37.589]],[[3778.01,21.012],[3778.02,0.006],[3778.04,0.699],[3778.06,0.006],[3778.09,0.006]]]
["binance-futures","ETHUSDT",1753820589132,[[3779.27,107.108],[3779.26,0.047],[3779.25,0.032],[3779.23,2.357],[3779.22,4.277]],[[3779.28,2.88],[3779.29,0.015],[3779.3,7.961],[3779.36,0.006],[3779.37,0.006]]]
["binance-futures","ETHUSDT",1753820631672,[[3774.72,82.76],[3774.71,6.889],[3774.69,0.032],[3774.68,0.006],[3774.66,0.668]],[[3774.73,56.972],[3774.74,0.032],[3774.75,0.036],[3774.77,0.006],[3774.79,0.038]]]
["binance-futures","ETHUSDT",1753820673741,[[3775.3,3.179]],[[3775.35,66.244],[3775.4,63.725],[3775.42,23.682],[3775.45,1.286],[3775.47,5.551]]]
["binance-futures","ETHUSDT",1753820706973,[[3772.35,43.171],[3772.34,0.032],[3772.32,0.006],[3772.26,0.038],[3772.2,0.04]],[[3772.36,158.608],[3772.37,0.032],[3772.43,2.937],[3772.48,0.032],[3772.5,7.322]]]
["binance-futures","ETHUSDT",1753820760311,[[3772.34,64.734],[3772.33,0.032],[3772.32,0.012],[3772.3,0.256],[3772.26,0.006]],[[3772.35,358.326],[3772.36,8.543],[3772.37,0.006],[3772.38,0.006],[3772.39,0.015]]]
["binance-futures","ETHUSDT",1753820828855,[[3766.24,26.143],[3766.23,0.038],[3766.21,0.019],[3766.2,0.043],[3766.19,0.038]],[[3766.25,39.938],[3766.26,0.702],[3766.27,1.473],[3766.28,5.2],[3766.3,0.038]]]
["binance-futures","ETHUSDT",1753820848210,[[3765.01,75.979],[3765.0,128.077],[3764.99,0.044]],[[3765.02,112.969],[3765.03,0.09],[3765.04,0.032],[3765.06,0.012],[3765.08,0.663]]]
["binance-futures","ETHUSDT",1753820890041,[[3764.99,50.938],[3764.98,0.01],[3764.96,0.006],[3764.95,0.038],[3764.92,0.006]],[[3765.0,105.201],[3765.01,0.083],[3765.02,0.006],[3765.03,0.67],[3765.04,0.012]]]
["binance-futures","ETHUSDT",1753820957595,[[3766.19,7.559],[3766.18,0.032],[3766.17,0.006],[3766.15,0.006],[3765.84,3.96]],[[3766.2,71.408],[3766.21,0.478],[3766.22,2.088],[3766.24,0.663],[3766.28,0.03]]]
["binance-futures","ETHUSDT",1753820978821,[[3764.74,75.85],[3764.73,0.006],[3764.72,4.584],[3764.7,0.012],[3764.69,0.676]],[[3764.75,14.36],[3764.76,0.67],[3764.77,0.072],[3764.78,0.016],[3764.79,0.006]]]
["binance-futures","ETHUSDT",1753821036058,[[3759.28,108.121],[3759.24,18.657],[3759.23,75.046],[3759.22,0.057],[3759.19,0.05]],[[3759.29,20.525],[3759.3,51.455],[3759.31,0.006],[3759.33,0.015],[3759.34,0.015]]]
["binance-futures","ETHUSDT",1753821066626,[[3764.82,52.615],[3764.8,0.006],[3764.78,0.5],[3764.77,0.806],[3764.76,0.838]],[[3764.83,56.687],[3764.84,0.032],[3764.86,0.042],[3764.87,0.608],[3764.88,2.248]]]
["binance-futures","ETHUSDT",1753821097589,[[3761.96,110.089],[3761.95,0.671],[3761.92,0.275],[3761.91,1.069],[3761.88,0.006]],[[3761.97,3.44],[3761.98,0.029],[3762.0,0.012],[3762.01,2.4],[3762.05,0.006]]]
["binance-futures","ETHUSDT",1753821151877,[[3758.12,119.093],[3758.11,0.062],[3758.08,0.006],[3758.07,0.697],[3758.06,7.046]],[[3758.13,49.357],[3758.14,0.006],[3758.15,0.006],[3758.17,2.396],[3758.18,0.012]]]
["binance-futures","ETHUSDT",1753821194117,[],[[3752.28,169.181],[3752.32,25.395],[3752.34,0.666],[3752.36,0.032],[3752.4,0.018]]]
["binance-futures","ETHUSDT",1753821224171,[[3750.76,6.555],[3750.75,0.012],[3750.6,0.034],[3750.49,0.016],[3750.48,1.348]],[[3750.77,290.765],[3750.78,0.006],[3750.79,0.032],[3750.81,0.012],[3750.82,10.117]]]
["binance-futures","ETHUSDT",1753821276980,[[3748.12,36.136],[3748.0,0.006],[3747.86,0.056],[3747.84,0.035],[3747.81,1.005]],[[3748.13,175.312],[3748.14,16.392],[3748.16,1.976],[3748.18,0.032],[3748.23,0.032]]]
["binance-futures","ETHUSDT",1753821339937,[[3747.73,65.795],[3747.71,0.006],[3747.7,0.006],[3747.68,0.032],[3747.67,0.006]],[[3747.74,34.104],[3747.75,6.938],[3747.76,0.016],[3747.77,0.012],[3747.78,0.699]]]
["binance-futures","ETHUSDT",1753821363497,[[3748.65,54.507],[3748.64,0.076],[3748.61,0.038],[3748.6,0.006],[3748.57,0.05]],[[3748.66,66.495],[3748.67,0.214],[3748.68,0.016],[3748.7,0.059],[3748.73,1.623]]]
["binance-futures","ETHUSDT",1753821415771,[[3748.4,21.492],[3748.39,0.032],[3748.38,0.012],[3748.35,0.032]],[[3748.41,144.385],[3748.42,35.042],[3748.43,6.452],[3748.44,56.178],[3748.45,35.682]]]
["binance-futures","ETHUSDT",1753821448060,[[3748.28,212.537],[3748.27,44.7],[3748.26,267.752],[3748.25,0.024],[3748.24,0.032]],[[3748.29,127.929],[3748.3,35.006],[3748.31,0.021],[3748.32,9.992],[3748.33,35.044]]]
["binance-futures","ETHUSDT",1753821492601,[[3745.09,146.95],[3745.08,87.137],[3745.07,18.153],[3745.06,132.849],[3745.05,15.756]],[[3745.1,0.059],[3745.18,0.05],[3745.26,0.068],[3745.27,1.335],[3745.28,0.051]]]
["binance-futures","ETHUSDT",1753821535889,[[3745.47,42.333],[3745.45,0.044],[3745.44,0.006],[3745.41,0.012],[3745.34,0.806]],[[3745.48,168.582],[3745.5,0.012],[3745.51,0.006],[3745.52,0.038],[3745.55,0.006]]]
["binance-futures","ETHUSDT",1753821581312,[[3744.85,81.249],[3744.84,0.706],[3744.78,0.006],[3744.77,0.006],[3744.75,0.042]],[[3744.86,7.541],[3744.87,0.068],[3744.88,0.038],[3744.9,0.012],[3744.94,0.038]]]
["binance-futures","ETHUSDT",1753821622377,[[3744.69,76.634],[3744.67,2.803],[3744.66,6.95],[3744.65,0.674],[3744.62,0.012]],[[3744.7,114.79],[3744.72,0.058],[3744.73,0.006],[3744.76,0.006],[3744.78,0.006]]]
["binance-futures","ETHUSDT",1753821666357,[[3750.39,149.422],[3750.37,0.032],[3750.33,0.032],[3750.31,12.165],[3750.3,0.006]],[[3750.4,51.954],[3750.42,0.499],[3750.43,0.032],[3750.47,0.032],[3750.49,0.01]]]
["binance-futures","ETHUSDT",1753821698992,[[3746.95,106.058],[3746.94,0.305],[3746.93,0.354],[3746.92,0.673],[3746.91,0.059]],[[3746.96,2.722],[3746.97,1.215],[3747.0,0.253],[3747.04,0.705],[3747.09,1.453]]]
["binance-futures","ETHUSDT",1753821753180,[[3746.66,6.433],[3746.65,0.044],[3746.63,0.267],[3746.62,0.54],[3746.61,0.038]],[[3746.67,206.909],[3746.68,0.012],[3746.69,1.257],[3746.7,0.006],[3746.71,0.006]]]
["binance-futures","ETHUSDT",1753821805923,[[3748.55,17.493],[3748.54,0.015],[3748.53,0.006],[3748.52,0.032],[3748.51,0.042]],[[3748.56,73.408],[3748.57,0.27],[3748.59,0.006],[3748.6,0.038],[3748.63,0.012]]]
["binance-futures","ETHUSDT",1753821842437,[[3748.09,78.053],[3748.08,0.128],[3748.06,0.693],[3748.04,0.012],[3748.03,0.015]],[[3748.1,46.273],[3748.11,0.006],[3748.13,0.096],[3748.14,0.006],[3748.18,0.05]]]
["binance-futures","ETHUSDT",1753821886895,[[3748.27,206.121],[3748.26,20.947],[3748.25,0.032],[3748.2,0.018],[3748.19,5.604]],[[3748.28,86.759],[3748.31,11.452],[3748.32,46.208],[3748.36,0.032],[3748.37,0.533]]]
["binance-futures","ETHUSDT",1753821909224,[[3749.2,36.345],[3749.18,0.032],[3749.17,0.012],[3749.12,0.444],[3749.07,2.166]],[[3749.21,195.743],[3749.22,4.461],[3749.23,0.032],[3749.24,0.672],[3749.27,0.021]]]
["binance-futures","ETHUSDT",1753821973768,[[3746.96,145.436],[3746.95,1.133],[3746.94,0.242],[3746.92,0.006],[3746.91,7.215]],[[3746.97,91.603],[3746.98,0.027],[3747.0,0.012],[3747.01,0.038],[3747.75,1.823]]]
["binance-futures","ETHUSDT",1753822014336,[[3748.17,99.686],[3748.16,1.924],[3748.14,0.032],[3748.13,0.042],[3748.12,0.006]],[[3748.18,61.893],[3748.2,0.219],[3748.21,0.127],[3748.22,0.022],[3748.23,0.032]]]
["binance-futures","ETHUSDT",1753822060316,[[3750.22,99.931],[3750.18,0.038],[3750.14,0.006],[3750.12,0.032],[3750.03,0.699]],[[3750.23,69.933],[3750.24,0.032],[3750.27,0.667],[3750.28,0.698],[3750.3,0.006]]]
["binance-futures","ETHUSDT",1753822092016,[[3752.65,42.358],[3752.64,0.032],[3752.63,0.006],[3752.62,0.133],[3752.6,0.032]],[[3752.66,68.04],[3752.69,0.018],[3752.7,0.042],[3752.71,1.37],[3752.87,1.999]]]
["binance-futures","ETHUSDT",1753822149404,[[3751.0,933.115],[3750.99,0.012],[3750.97,0.012],[3750.96,0.032],[3750.94,0.006]],[[3751.01,36.371],[3751.04,6.944],[3751.07,0.006],[3751.08,2.259],[3751.12,0.688]]]
["binance-futures","ETHUSDT",1753822196204,[[3755.2,72.576],[3755.19,0.009],[3755.18,0.006],[3755.15,0.006],[3755.03,0.678]],[[3755.21,81.402],[3755.25,0.038],[3755.27,7.761],[3755.28,9.808],[3755.29,33.49]]]
["binance-futures","ETHUSDT",1753822226195,[[3755.62,206.743],[3755.61,0.633],[3755.6,0.006],[3755.59,0.032],[3755.58,0.666]],[[3755.63,26.337],[3755.65,0.032],[3755.66,0.012],[3755.69,1.182],[3755.7,6.082]]]
["binance-futures","ETHUSDT",1753822284557,[[3751.03,26.12],[3751.02,2.67],[3750.98,0.012],[3750.97,0.012],[3750.96,0.032]],[[3751.04,65.041],[3751.05,0.267],[3751.06,0.048],[3751.07,0.006],[3751.08,1.242]]]
["binance-futures","ETHUSDT",1753822303151,[[3749.86,90.99],[3749.85,7.641],[3749.84,0.076],[3749.83,0.006],[3749.81,1.079]],[[3749.87,31.075],[3749.88,0.672],[3749.9,0.32],[3749.91,2.678],[3749.94,0.032]]]
["binance-futures","ETHUSDT",1753822372986,[[3750.0,61.723],[3749.97,0.667],[3749.93,1.136],[3749.92,0.285],[3749.91,0.032]],[[3750.01,26.949],[3750.02,0.006],[3750.03,0.006],[3750.05,0.032],[3750.09,0.038]]]
["binance-futures","ETHUSDT",1753822383201,[[3750.57,416.662],[3750.56,2.317],[3750.54,3.674],[3750.52,16.417],[3750.51,21.286]],[[3750.58,0.021],[3750.59,0.027],[3750.6,6.213],[3750.61,0.007],[3750.62,0.016]]]
["binance-futures","ETHUSDT",1753822469436,[[3753.7,56.813],[3753.68,0.012],[3753.66,0.698],[3753.65,0.014],[3753.64,0.018]],[[3753.71,108.6],[3753.72,0.077],[3753.75,0.044],[3753.78,0.006],[3753.79,0.006]]]
["binance-futures","ETHUSDT",1753822513492,[[3753.59,222.543],[3753.58,0.026],[3753.57,2.923],[3753.56,0.015],[3753.55,4.412]],[[3753.6,93.267],[3753.62,0.05],[3753.63,0.038],[3753.64,2.67],[3753.65,0.023]]]
["binance-futures","ETHUSDT",1753822560618,[[3755.37,58.783],[3755.35,0.672],[3755.33,0.044],[3755.3,0.006],[3755.29,0.042]],[[3755.38,129.867],[3755.4,0.024],[3755.42,2.642],[3755.43,2.718],[3755.44,0.012]]]
["binance-futures","ETHUSDT",1753822603827,[[3754.51,57.904],[3754.5,0.05],[3754.49,0.899],[3754.47,0.012],[3754.41,0.032]],[[3754.52,81.818],[3754.53,0.006],[3754.57,0.044],[3754.59,0.016],[3754.6,0.006]]]
["binance-futures","ETHUSDT",1753822647746,[[3755.37,94.973],[3755.36,0.016],[3755.35,2.371],[3755.34,0.781],[3755.33,0.012]],[[3755.38,11.868],[3755.39,10.712],[3755.4,0.038],[3755.42,0.032],[3755.43,0.015]]]
["binance-futures","ETHUSDT",1753822694884,[[3754.36,136.108],[3754.35,0.038],[3754.32,0.012],[3754.31,0.039],[3754.28,0.05]],[[3754.37,49.176],[3754.38,6.932],[3754.39,0.016],[3754.41,0.04],[3754.42,0.06]]]
["binance-futures","ETHUSDT",1753822713312,[[3755.31,87.899],[3755.3,7.677],[3755.26,0.044],[3755.23,0.545],[3755.22,0.012]],[[3755.32,13.302],[3755.34,0.026],[3755.36,0.012],[3755.37,0.032],[3755.4,0.056]]]
["binance-futures","ETHUSDT",1753822787738,[[3761.81,68.585],[3761.8,0.016],[3761.79,1.376],[3761.78,0.665],[3761.77,0.006]],[[3761.82,64.562],[3761.83,6.918],[3761.84,0.237],[3761.86,0.038],[3761.9,0.316]]]
["binance-futures","ETHUSDT",1753822794322,[[3763.3,268.969],[3763.29,0.31],[3763.28,0.557],[3763.26,0.006],[3763.21,0.302]],[[3763.31,74.599],[3763.32,0.01],[3763.33,0.083],[3763.34,0.042],[3763.37,0.018]]]
["binance-futures","ETHUSDT",1753822876093,[[3760.27,87.935],[3760.26,0.012],[3760.24,0.581],[3760.22,0.012],[3760.2,0.056]],[[3760.28,205.492],[3760.29,0.209],[3760.3,26.361],[3760.31,0.016],[3760.32,2.697]]]
["binance-futures","ETHUSDT",1753822921963,[[3761.82,37.774],[3761.76,2.114],[3761.73,0.927],[3761.71,0.927],[3761.7,0.927]],[[3761.83,0.278],[3761.84,0.012],[3761.85,0.006],[3761.93,0.032],[3761.99,0.024]]]
["binance-futures","ETHUSDT",1753822927905,[[3760.98,83.59],[3760.96,0.015],[3760.95,4.792],[3760.94,0.006],[3760.9,0.553]],[[3760.99,237.602],[3761.0,2.996],[3761.03,0.671],[3761.04,0.038],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753822968614,[[3760.27,116.628],[3760.26,2.225],[3760.25,0.665],[3760.23,2.577],[3760.22,4.044]],[[3760.28,45.811],[3760.29,0.006],[3760.3,6.915],[3760.32,0.038],[3760.33,0.006]]]
["binance-futures","ETHUSDT",1753823054717,[[3762.36,126.896],[3762.35,0.832],[3762.33,0.006],[3762.32,0.67],[3762.28,0.016]],[[3762.37,15.129],[3762.38,6.943],[3762.39,0.012],[3762.42,0.038],[3762.63,0.015]]]
["binance-futures","ETHUSDT",1753823059250,[[3760.5,67.752],[3760.48,0.044],[3760.45,0.006],[3760.44,0.038],[3760.42,0.006]],[[3760.51,185.548],[3760.52,14.018],[3760.55,0.277],[3760.57,0.577],[3760.6,0.679]]]
["binance-futures","ETHUSDT",1753823133442,[[3752.31,63.668],[3752.29,0.006],[3752.28,0.032],[3752.27,0.56],[3752.13,1.988]],[[3752.32,75.186],[3752.35,0.704],[3752.36,0.006],[3752.38,0.567],[3752.39,2.676]]]
["binance-futures","ETHUSDT",1753823148712,[[3755.05,152.011],[3755.04,53.698],[3755.03,35.012],[3755.02,35.015],[3755.01,35.032]],[[3755.06,139.76],[3755.07,0.015],[3755.08,6.935],[3755.09,0.032],[3755.1,0.018]]]
["binance-futures","ETHUSDT",1753823194592,[[3760.44,103.508],[3760.43,0.665],[3760.41,0.02],[3760.4,0.696],[3760.37,0.012]],[[3760.45,78.703],[3760.46,0.783],[3760.47,0.006],[3760.48,2.844],[3760.49,0.032]]]
["binance-futures","ETHUSDT",1753823268199,[[3758.6,19.02],[3758.58,0.038],[3758.57,0.065],[3758.56,0.006],[3758.53,0.038]],[[3758.61,49.015],[3758.62,1.616],[3758.63,0.038],[3758.65,0.665],[3758.77,21.553]]]
["binance-futures","ETHUSDT",1753823285560,[[3758.6,60.491],[3758.58,0.038],[3758.57,0.121],[3758.54,0.006],[3758.53,0.05]],[[3758.61,282.179],[3758.62,6.458],[3758.63,5.284],[3758.64,0.18],[3758.67,0.044]]]
["binance-futures","ETHUSDT",1753823350340,[[3759.5,91.765],[3759.49,42.827],[3759.48,0.006],[3759.47,0.801],[3759.46,2.609]],[[3759.51,35.622],[3759.52,0.032],[3759.53,0.006],[3759.54,0.696],[3759.55,3.303]]]
["binance-futures","ETHUSDT",1753823379572,[[3760.15,330.782],[3760.13,2.848],[3760.12,3.246],[3760.11,4.238],[3760.1,93.982]],[[3760.16,0.866],[3760.17,0.006],[3760.18,0.006],[3760.2,0.258],[3760.22,0.008]]]
["binance-futures","ETHUSDT",1753823433898,[[3762.52,332.15],[3762.51,50.811],[3762.5,35.01],[3762.49,35.015],[3762.48,35.038]],[[3762.53,22.146],[3762.54,0.038],[3762.55,0.006],[3762.57,0.006],[3762.62,0.038]]]
["binance-futures","ETHUSDT",1753823471849,[[3763.72,77.653],[3763.71,0.702],[3763.68,0.006],[3763.67,0.038],[3763.64,0.006]],[[3763.73,25.625],[3763.74,0.006],[3763.76,0.323],[3763.77,6.909],[3763.78,0.256]]]
["binance-futures","ETHUSDT",1753823542674,[[3767.31,194.813],[3767.28,0.006],[3767.27,2.122],[3767.26,0.006],[3767.24,0.006]],[[3767.32,57.483],[3767.34,0.006],[3767.35,0.621],[3767.36,0.669],[3767.38,0.012]]]
["binance-futures","ETHUSDT",1753823561817,[[3766.55,155.671],[3766.54,0.006],[3766.53,0.006],[3766.5,0.012],[3766.49,0.038]],[[3766.56,63.452],[3766.57,0.006],[3766.59,6.968],[3766.6,1.935],[3766.61,0.006]]]
["binance-futures","ETHUSDT",1753823607805,[[3766.38,71.824],[3766.35,0.032],[3766.34,0.006],[3766.32,0.006],[3766.31,0.044]],[[3766.39,122.395],[3766.4,0.676],[3766.41,0.038],[3766.44,0.531],[3766.45,0.038]]]
["binance-futures","ETHUSDT",1753823683202,[[3766.65,291.914],[3766.64,43.192],[3766.63,50.479],[3766.62,35.205],[3766.61,0.006]],[[3766.66,26.887],[3766.67,0.006],[3766.68,0.194],[3766.69,0.032],[3766.72,0.006]]]
["binance-futures","ETHUSDT",1753823703119,[[3766.39,42.853],[3766.38,17.383],[3766.35,0.006],[3766.32,0.038],[3766.03,4.519]],[[3766.4,142.69],[3766.41,41.911],[3766.42,0.032],[3766.45,0.006],[3766.48,0.278]]]
["binance-futures","ETHUSDT",1753823764333,[[3767.41,127.991],[3767.4,0.012],[3767.39,0.006],[3767.38,0.696],[3767.37,0.021]],[[3767.42,8.522],[3767.43,0.006],[3767.45,0.032],[3767.46,0.006],[3767.51,0.021]]]
["binance-futures","ETHUSDT",1753823796125,[[3765.06,0.954],[3765.05,1.493],[3765.04,0.044],[3765.03,0.006],[3765.0,0.752]],[[3765.07,250.017],[3765.08,0.032],[3765.09,0.006],[3765.1,0.544],[3765.11,3.878]]]
["binance-futures","ETHUSDT",1753823846461,[[3767.56,41.523],[3767.55,0.032],[3767.52,0.018],[3767.51,0.006],[3767.49,0.543]],[[3767.57,209.037],[3767.61,0.038],[3767.62,0.006],[3767.65,0.006],[3767.68,0.695]]]
["binance-futures","ETHUSDT",1753823885316,[[3769.48,2.973],[3769.46,0.038],[3769.44,0.012],[3769.41,0.007],[3769.4,0.012]],[[3769.49,280.457],[3769.5,0.5],[3769.53,0.006],[3769.54,0.548],[3769.57,0.006]]]
["binance-futures","ETHUSDT",1753823931120,[[3770.57,54.287],[3770.55,0.006],[3770.53,0.038],[3770.52,0.2],[3770.49,0.038]],[[3770.58,181.15],[3770.59,0.006],[3770.6,1.201],[3770.61,0.032],[3770.62,0.246]]]
["binance-futures","ETHUSDT",1753823978805,[[3767.81,136.776],[3767.77,0.006],[3767.74,0.58],[3767.73,0.67],[3767.64,0.71]],[[3767.82,52.349],[3767.83,0.223],[3767.88,0.126],[3767.89,0.05],[3767.9,0.008]]]
["binance-futures","ETHUSDT",1753824020953,[[3763.63,46.187],[3763.61,0.086],[3763.6,0.295],[3763.57,1.398],[3763.56,0.696]],[[3763.64,123.337],[3763.65,0.013],[3763.66,0.006],[3763.67,0.006],[3763.68,0.032]]]
["binance-futures","ETHUSDT",1753824058196,[[3760.94,31.15],[3760.93,7.58],[3760.89,3.275],[3760.88,19.049],[3760.86,0.006]],[[3760.95,63.345],[3760.96,0.038],[3760.98,0.229],[3761.02,0.006],[3761.03,1.347]]]
["binance-futures","ETHUSDT",1753824108554,[[3763.05,76.618],[3763.04,0.018],[3763.03,0.664],[3763.02,0.291],[3763.0,0.006]],[[3763.06,85.707],[3763.1,0.006],[3763.11,0.006],[3763.12,0.013],[3763.13,7.764]]]
["binance-futures","ETHUSDT",1753824136394,[[3764.34,56.597],[3764.32,0.032],[3764.31,1.683],[3764.29,0.006],[3764.28,0.708]],[[3764.35,49.543],[3764.38,0.006],[3764.39,0.038],[3764.4,0.018],[3764.43,0.006]]]
["binance-futures","ETHUSDT",1753824199613,[[3761.43,34.384],[3761.42,0.006],[3761.4,0.044],[3761.39,0.006],[3761.38,0.006]],[[3761.44,143.01],[3761.45,0.012],[3761.47,0.008],[3761.48,0.032],[3761.49,0.012]]]
["binance-futures","ETHUSDT",1753824245964,[[3761.11,92.086],[3761.1,0.006],[3761.08,0.006],[3761.07,0.058],[3761.06,0.015]],[[3761.12,9.835],[3761.13,0.015],[3761.16,6.039],[3761.18,0.549],[3761.19,0.006]]]
["binance-futures","ETHUSDT",1753824276452,[[3762.38,40.41],[3762.37,6.918],[3762.36,0.038],[3762.33,0.006],[3762.32,0.038]],[[3762.39,124.836],[3762.4,0.664],[3762.41,0.032],[3762.42,0.017],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753824342719,[[3762.62,44.854],[3762.6,0.012],[3762.59,0.044],[3762.57,0.012],[3762.56,0.006]],[[3762.63,174.31],[3762.64,0.032],[3762.65,0.006],[3762.66,0.015],[3762.69,0.038]]]
["binance-futures","ETHUSDT",1753824406494,[[3757.57,53.892],[3757.55,0.012],[3757.54,0.032],[3757.53,0.032],[3757.52,0.02]],[[3757.58,304.091],[3757.59,0.012],[3757.62,0.05],[3757.64,0.064],[3757.66,0.038]]]
["binance-futures","ETHUSDT",1753824435218,[[3757.07,18.123],[3757.06,0.018],[3757.05,0.8],[3757.04,0.032],[3757.03,0.006]],[[3757.08,77.989],[3757.09,0.038],[3757.13,0.053],[3757.16,0.006],[3757.2,0.689]]]
["binance-futures","ETHUSDT",1753824474207,[[3758.59,140.657],[3758.58,0.671],[3758.57,0.032],[3758.56,0.006],[3758.53,0.31]],[[3758.6,35.981],[3758.63,0.044],[3758.66,0.014],[3758.67,0.044],[3758.71,0.006]]]
["binance-futures","ETHUSDT",1753824529365,[[3762.99,123.441],[3762.97,0.038],[3762.96,0.021],[3762.95,3.897],[3762.94,27.978]],[[3763.0,112.199],[3763.05,0.664],[3763.06,0.546],[3763.07,0.127],[3763.08,0.054]]]
["binance-futures","ETHUSDT",1753824555675,[[3764.29,28.641],[3764.28,0.006],[3764.25,0.038],[3764.24,0.006],[3764.21,0.012]],[[3764.3,85.617],[3764.31,2.966],[3764.32,0.664],[3764.33,0.696],[3764.35,0.006]]]
["binance-futures","ETHUSDT",1753824623463,[[3760.49,81.963],[3760.48,0.7],[3760.46,0.41],[3760.45,0.006],[3760.44,0.006]],[[3760.5,28.63],[3760.51,0.012],[3760.53,0.032],[3760.55,0.012],[3760.57,1.365]]]
["binance-futures","ETHUSDT",1753824672494,[[3761.77,135.943],[3761.76,0.012],[3761.75,0.04],[3761.74,0.015],[3761.73,3.161]],[[3761.78,65.068],[3761.79,0.044],[3761.8,0.024],[3761.83,0.006],[3761.84,0.032]]]
["binance-futures","ETHUSDT",1753824700744,[[3761.59,90.392],[3761.57,0.006],[3761.54,0.02],[3761.52,0.083],[3761.51,0.006]],[[3761.6,22.229],[3761.62,0.006],[3761.64,0.012],[3761.67,0.006],[3761.68,0.67]]]
["binance-futures","ETHUSDT",1753824767634,[[3766.42,58.159],[3766.4,0.696],[3766.39,0.006],[3766.38,0.006],[3766.35,0.076]],[[3766.43,9.368],[3766.44,8.267],[3766.45,0.038],[3766.46,0.006],[3766.47,0.012]]]
["binance-futures","ETHUSDT",1753824829214,[[3769.22,168.154],[3769.21,0.364],[3769.2,1.999],[3769.19,0.544],[3769.17,0.006]],[[3769.23,12.741],[3769.24,6.972],[3769.25,0.032],[3769.26,0.006],[3769.28,0.014]]]
["binance-futures","ETHUSDT",1753824862332,[[3769.37,155.976],[3769.36,0.006],[3769.35,0.006],[3769.33,0.046],[3769.32,0.006]],[[3769.38,53.06],[3769.39,0.038],[3769.41,0.006],[3769.42,4.164],[3769.43,24.038]]]
["binance-futures","ETHUSDT",1753824913277,[[3769.77,3.285],[3769.76,0.038],[3769.74,0.006],[3769.72,0.038],[3769.68,0.032]],[[3769.78,139.471],[3769.79,0.012],[3769.8,0.556],[3769.82,2.389],[3769.83,0.006]]]
["binance-futures","ETHUSDT",1753824958055,[[3768.45,57.711],[3768.43,2.152],[3768.42,0.663],[3768.41,0.006],[3768.38,0.576]],[[3768.46,23.438],[3768.47,6.907],[3768.48,0.032],[3768.6,0.681],[3768.62,0.006]]]
["binance-futures","ETHUSDT",1753825007193,[[3768.31,114.313],[3768.3,0.055],[3768.27,0.038],[3768.26,0.051],[3768.19,0.006]],[[3768.32,50.056],[3768.35,0.032],[3768.36,1.206],[3768.37,0.236],[3768.38,0.924]]]
["binance-futures","ETHUSDT",1753825057859,[[3766.22,23.202],[3766.21,0.032],[3766.2,0.012],[3766.19,0.006],[3765.94,2.349]],[[3766.23,56.581],[3766.24,0.664],[3766.25,1.542],[3766.26,0.006],[3766.27,0.046]]]
["binance-futures","ETHUSDT",1753825107072,[[3763.58,135.404],[3763.56,0.006],[3763.55,0.032],[3763.54,30.552],[3763.53,0.006]],[[3763.59,1.14],[3763.6,1.302],[3763.61,0.032],[3763.63,0.027],[3763.64,2.367]]]
["binance-futures","ETHUSDT",1753825146983,[[3766.27,33.434],[3766.25,0.008],[3766.23,0.038],[3766.22,0.008],[3766.21,0.31]],[[3766.28,22.182],[3766.3,0.073],[3766.31,0.032],[3766.33,0.006],[3766.36,0.006]]]
["binance-futures","ETHUSDT",1753825208987,[[3769.99,55.09],[3769.97,0.695],[3769.95,0.064],[3769.78,0.032],[3769.73,0.322]],[[3770.0,94.054],[3770.01,0.006],[3770.05,0.038],[3770.06,0.011],[3770.07,0.857]]]
["binance-futures","ETHUSDT",1753825269988,[[3768.11,101.759],[3768.09,0.032],[3768.08,0.663],[3768.07,0.361],[3768.06,0.2]],[[3768.12,47.804],[3768.13,0.032],[3768.14,0.019],[3768.17,0.032],[3768.29,0.595]]]
["binance-futures","ETHUSDT",1753825305835,[[3767.5,175.859],[3767.49,0.006],[3767.48,0.664],[3767.46,0.032],[3767.43,0.538]],[[3767.51,83.196],[3767.53,0.042],[3767.55,0.032],[3767.58,0.016],[3767.59,0.006]]]
["binance-futures","ETHUSDT",1753825353255,[[3765.06,149.196],[3765.05,163.625],[3765.04,35.751],[3765.03,54.795],[3765.02,0.241]],[[3765.07,9.331],[3765.08,1.276],[3765.09,2.687],[3765.42,0.563],[3765.48,0.724]]]
["binance-futures","ETHUSDT",1753825379988,[[3765.76,137.857],[3765.75,2.12],[3765.74,1.37],[3765.72,0.4],[3765.18,0.006]],[[3765.77,24.206],[3765.78,0.074],[3765.79,0.039],[3765.8,0.006],[3765.83,0.032]]]
["binance-futures","ETHUSDT",1753825453985,[[3759.41,41.549],[3759.38,0.511],[3759.37,2.523],[3759.36,0.032],[3759.33,15.243]],[[3759.42,2.726],[3759.43,0.006],[3759.46,0.008],[3759.47,0.68],[3759.53,0.006]]]
["binance-futures","ETHUSDT",1753825499826,[[3761.56,27.43],[3761.55,0.035],[3761.52,0.032],[3761.51,0.006],[3761.48,0.038]],[[3761.57,10.655],[3761.58,0.701],[3761.59,0.665],[3761.6,0.015],[3761.61,9.304]]]
["binance-futures","ETHUSDT",1753825556165,[[3763.28,233.455],[3763.27,48.788],[3763.26,35.044],[3763.25,42.148],[3763.22,0.032]],[[3763.29,16.1],[3763.3,1.649],[3763.31,2.99],[3763.32,0.024],[3763.33,0.006]]]
["binance-futures","ETHUSDT",1753825600571,[[3763.48,175.387],[3763.47,52.091],[3763.46,35.108],[3763.45,35.049],[3763.44,0.021]],[[3763.49,2.49],[3763.5,5.881],[3763.52,0.544],[3763.54,0.032],[3763.56,0.036]]]
["binance-futures","ETHUSDT",1753825663641,[[3767.21,233.981],[3767.2,57.075],[3767.19,35.015],[3767.18,35.021],[3767.17,36.062]],[[3767.22,2.342],[3767.25,0.028],[3767.26,5.458],[3767.27,0.006],[3767.3,0.032]]]
["binance-futures","ETHUSDT",1753825688950,[[3769.48,142.448],[3769.46,0.015],[3769.45,6.468],[3769.44,39.735]],[[3769.49,0.185],[3769.5,0.006],[3769.51,0.008],[3769.54,1.625],[3769.55,6.316]]]
["binance-futures","ETHUSDT",1753825762208,[[3772.48,235.055],[3772.47,0.695],[3772.45,0.006],[3772.43,0.032],[3772.41,0.006]],[[3772.49,12.775],[3772.5,5.449],[3772.51,0.049],[3772.52,0.013],[3772.56,1.217]]]
["binance-futures","ETHUSDT",1753825809269,[[3772.7,65.365],[3772.69,8.993],[3772.68,0.015],[3772.67,7.946],[3772.66,13.164]],[[3772.71,0.786],[3772.73,0.006],[3772.74,0.006],[3772.75,0.032],[3772.77,0.012]]]
["binance-futures","ETHUSDT",1753825835312,[[3773.4,130.338],[3773.39,7.4],[3773.38,0.015],[3773.37,6.528],[3773.35,0.012]],[[3773.41,54.884],[3773.42,0.084],[3773.43,0.013],[3773.45,0.012],[3773.46,0.032]]]
["binance-futures","ETHUSDT",1753825910976,[[3774.46,20.536],[3774.45,0.053],[3774.44,0.679],[3774.43,2.089],[3774.41,0.038]],[[3774.47,31.798],[3774.48,6.89],[3774.51,0.012],[3774.52,0.032],[3774.64,0.047]]]
["binance-futures","ETHUSDT",1753825925858,[[3775.61,31.01],[3775.58,0.109],[3775.57,0.012],[3775.56,0.014],[3775.55,0.08]],[[3775.62,8.339],[3775.63,0.454],[3775.64,0.313],[3775.67,0.2],[3775.68,0.355]]]
["binance-futures","ETHUSDT",1753826002572,[[3777.77,11.456],[3777.76,1.095],[3777.74,0.16],[3777.73,1.091],[3777.72,0.688]],[[3777.78,52.558],[3777.79,0.562],[3777.83,0.044],[3777.86,0.006],[3777.91,0.694]]]
["binance-futures","ETHUSDT",1753826005064,[[3777.34,11.66],[3777.33,1.376],[3777.31,0.3],[3777.3,1.071],[3777.29,0.032]],[[3777.35,109.481],[3777.36,6.986],[3777.37,0.012],[3777.39,0.681],[3777.53,0.114]]]
["binance-futures","ETHUSDT",1753826106027,[[3778.15,0.029],[3778.13,0.016],[3778.12,0.048],[3778.08,0.032],[3778.07,0.387]],[[3778.16,150.259],[3778.17,0.846],[3778.18,0.015],[3778.19,37.792],[3778.2,0.024]]]
["binance-futures","ETHUSDT",1753826154939,[[3776.19,11.489],[3776.1,0.026],[3776.08,0.816],[3776.06,1.03],[3775.96,0.076]],[[3776.2,113.318],[3776.21,6.947],[3776.23,0.757],[3776.24,0.674],[3776.28,0.012]]]
["binance-futures","ETHUSDT",1753826156584,[[3776.04,107.41],[3776.03,0.006],[3776.02,7.854],[3776.01,18.605],[3776.0,2.813]],[[3776.05,1.505],[3776.1,0.006],[3776.12,0.694],[3776.13,0.024],[3776.15,0.006]]]
["binance-futures","ETHUSDT",1753826208179,[[3777.91,145.045],[3777.9,0.03],[3777.89,0.04],[3777.87,0.012],[3777.83,0.167]],[[3777.92,20.414],[3777.93,0.063],[3777.94,0.463],[3777.96,0.054],[3778.04,0.032]]]
["binance-futures","ETHUSDT",1753826273455,[[3782.57,27.736],[3782.56,120.606],[3782.55,69.679],[3782.54,1.981],[3782.53,4.238]],[[3782.58,22.498],[3782.59,0.429],[3782.6,0.17],[3782.62,0.038],[3782.67,0.214]]]
["binance-futures","ETHUSDT",1753826297167,[[3781.97,30.26],[3781.95,0.594],[3781.93,0.015],[3781.92,5.34],[3781.91,0.012]],[[3781.98,79.187],[3782.0,0.212],[3782.01,0.012],[3782.02,1.179],[3782.05,0.012]]]
["binance-futures","ETHUSDT",1753826350623,[[3781.65,105.518],[3781.64,5.259],[3781.63,11.997],[3781.61,0.012],[3780.89,0.154]],[[3781.66,36.331],[3781.67,0.012],[3781.68,0.032],[3781.72,0.032],[3781.82,0.022]]]
["binance-futures","ETHUSDT",1753826387783,[[3779.3,26.34],[3779.29,0.033],[3779.28,0.388],[3779.27,0.012],[3779.26,0.026]],[[3779.31,169.763],[3779.32,7.423],[3779.33,0.006],[3779.34,0.27],[3779.36,2.234]]]
["binance-futures","ETHUSDT",1753826432853,[[3779.3,2.814],[3779.28,0.42],[3779.27,0.012],[3779.26,0.026],[3779.23,0.021]],[[3779.31,131.054],[3779.32,0.285],[3779.33,4.539],[3779.34,0.006],[3779.35,0.032]]]
["binance-futures","ETHUSDT",1753826485216,[[3780.99,141.24],[3780.98,28.62],[3780.97,5.238],[3780.96,0.661],[3780.93,0.012]],[[3781.0,101.702],[3781.03,0.044],[3781.06,0.006],[3781.08,0.01],[3781.09,1.414]]]
["binance-futures","ETHUSDT",1753826521264,[[3783.78,164.886],[3783.77,0.03],[3783.76,0.038],[3783.75,3.575],[3783.68,0.012]],[[3783.79,62.563],[3783.81,0.032],[3783.82,0.302],[3783.83,4.751],[3783.84,6.731]]]
["binance-futures","ETHUSDT",1753826561285,[[3781.69,95.371],[3781.68,0.315],[3781.67,1.222],[3781.61,1.102],[3781.58,0.667]],[[3781.7,19.628],[3781.71,0.012],[3781.72,2.223],[3781.73,2.382],[3781.75,0.012]]]
["binance-futures","ETHUSDT",1753826605166,[[3785.69,197.824],[3785.68,3.599],[3785.64,0.672],[3785.63,2.5],[3785.62,0.047]],[[3785.7,2.792],[3785.71,2.282],[3785.75,0.018],[3785.78,0.05],[3785.82,0.488]]]
["binance-futures","ETHUSDT",1753826677227,[[3769.56,114.582],[3769.54,0.006],[3769.53,0.015],[3769.52,7.663],[3769.51,0.015]],[[3769.57,49.964],[3769.59,0.663],[3769.65,0.018],[3769.66,0.01],[3769.67,0.038]]]
["binance-futures","ETHUSDT",1753826688864,[[3770.86,67.551],[3770.85,0.663],[3770.84,1.17],[3770.82,0.514],[3770.8,0.008]],[[3770.87,11.399],[3770.88,38.882],[3770.89,0.006],[3770.91,0.064],[3770.92,0.038]]]
["binance-futures","ETHUSDT",1753826733789,[[3772.67,183.12],[3772.66,13.641],[3772.65,5.342],[3772.63,0.012],[3772.62,1.28]],[[3772.68,1.529],[3772.69,0.032],[3772.7,0.012],[3772.71,0.032],[3772.72,0.087]]]
["binance-futures","ETHUSDT",1753826813412,[[3775.49,233.117],[3775.48,0.038],[3775.46,1.769],[3775.45,2.055],[3775.42,0.044]],[[3775.5,2.783],[3775.54,0.032],[3775.56,0.012],[3775.57,0.022],[3775.58,0.032]]]
["binance-futures","ETHUSDT",1753826826693,[[3777.03,314.101],[3777.02,0.568],[3777.01,0.006],[3777.0,0.012],[3776.99,0.032]],[[3777.04,0.295],[3777.06,0.032],[3777.07,0.012],[3777.1,0.032],[3777.24,4.789]]]
["binance-futures","ETHUSDT",1753826898389,[[3776.68,54.242],[3776.67,0.065],[3776.63,0.044],[3776.54,9.149],[3776.51,0.015]],[[3776.69,89.622],[3776.7,0.085],[3776.71,0.016],[3776.72,0.662],[3776.73,0.012]]]
["binance-futures","ETHUSDT",1753826924650,[[3774.87,61.843],[3774.86,0.044],[3774.82,0.044],[3774.79,0.559],[3774.78,0.044]],[[3774.88,67.645],[3774.9,0.022],[3774.92,0.712],[3774.96,0.05],[3774.97,0.227]]]
["binance-futures","ETHUSDT",1753826984566,[[3772.28,49.629],[3772.25,0.006],[3772.24,0.032],[3772.22,0.012],[3772.2,0.033]],[[3772.29,104.106],[3772.3,0.065],[3772.31,0.032],[3772.32,0.044],[3772.36,0.023]]]
["binance-futures","ETHUSDT",1753827019899,[[3772.09,121.827],[3772.08,0.956],[3772.07,0.006],[3772.06,0.327],[3772.02,1.223]],[[3772.1,63.602],[3772.11,0.051],[3772.12,4.961],[3772.13,0.044],[3772.16,0.228]]]
["binance-futures","ETHUSDT",1753827098186,[[3771.5,35.252],[3771.46,0.486],[3771.42,0.006],[3771.36,0.006],[3771.31,0.199]],[[3771.51,89.515],[3771.52,0.007],[3771.53,0.006],[3771.54,0.014],[3771.55,0.032]]]
["binance-futures","ETHUSDT",1753827114487,[[3771.19,164.365],[3771.18,0.978],[3771.17,12.002],[3771.16,0.006],[3771.15,6.896]],[[3771.2,9.664],[3771.21,0.032],[3771.23,0.006],[3771.26,0.009],[3771.27,0.006]]]
["binance-futures","ETHUSDT",1753827161467,[[3768.49,202.694],[3768.48,0.006],[3768.46,56.337],[3768.45,0.006],[3768.44,0.032]],[[3768.5,20.276],[3768.51,0.006],[3768.55,0.012],[3768.56,0.118],[3768.57,0.016]]]
["binance-futures","ETHUSDT",1753827189855,[[3765.51,54.465],[3765.47,0.038],[3765.44,7.964],[3765.43,18.998],[3765.42,3.132]],[[3765.52,123.055],[3765.53,0.038],[3765.56,0.014],[3765.57,0.044],[3765.6,0.012]]]
["binance-futures","ETHUSDT",1753827248830,[[3760.76,176.777],[3760.75,21.648],[3760.74,0.016],[3760.73,0.015],[3760.72,10.021]],[[3760.77,2.92],[3760.78,0.012],[3760.79,0.008],[3760.86,0.606],[3760.88,0.025]]]
["binance-futures","ETHUSDT",1753827312614,[[3763.06,75.693],[3763.05,0.028],[3763.02,0.813],[3763.01,0.006],[3763.0,2.657]],[[3763.07,102.396],[3763.08,0.96],[3763.09,0.008],[3763.1,0.664],[3763.11,0.041]]]
["binance-futures","ETHUSDT",1753827340046,[[3764.05,5.705],[3764.04,0.006],[3764.03,0.012],[3764.02,0.015],[3764.01,2.688]],[[3764.06,131.051],[3764.07,0.064],[3764.1,0.012],[3764.11,0.366],[3764.13,0.032]]]
["binance-futures","ETHUSDT",1753827395930,[[3766.62,149.939],[3766.6,0.012],[3766.58,2.686],[3766.56,0.012],[3766.54,0.054]],[[3766.63,90.815],[3766.66,1.375],[3766.67,1.386],[3766.68,1.092],[3766.69,0.032]]]
["binance-futures","ETHUSDT",1753827433829,[[3767.84,125.524],[3767.83,0.059],[3767.82,0.016],[3767.81,1.428],[3767.8,2.66]],[[3767.85,54.123],[3767.86,0.538],[3767.87,0.044],[3767.9,0.048],[3767.96,0.565]]]
["binance-futures","ETHUSDT",1753827482003,[[3767.95,214.377],[3767.94,0.059],[3767.92,0.012],[3767.91,2.653],[3767.9,0.032]],[[3767.96,0.49],[3767.97,0.032],[3767.98,0.006],[3768.0,0.018],[3768.02,0.044]]]
["binance-futures","ETHUSDT",1753827535419,[[3765.61,41.063],[3765.6,0.044],[3765.58,0.012],[3765.56,1.323],[3765.55,0.038]],[[3765.62,136.781],[3765.63,0.02],[3765.64,0.74],[3765.65,0.006],[3765.68,0.038]]]
["binance-futures","ETHUSDT",1753827575635,[[3768.01,203.961],[3768.0,0.024],[3767.99,0.006],[3767.97,0.032],[3767.96,0.022]],[[3768.02,43.648],[3768.05,0.555],[3768.06,0.044],[3768.08,0.012],[3768.09,0.022]]]
["binance-futures","ETHUSDT",1753827620428,[[3771.65,93.983],[3771.61,0.471],[3771.6,1.321],[3771.59,0.048],[3771.58,0.027]],[[3771.66,30.411],[3771.67,0.01],[3771.68,0.276],[3771.7,0.032],[3771.71,11.137]]]
["binance-futures","ETHUSDT",1753827671423,[[3773.0,71.429],[3772.99,0.015],[3772.97,0.012],[3772.92,0.027],[3772.9,0.596]],[[3773.01,145.085],[3773.02,0.048],[3773.04,0.006],[3773.05,0.695],[3773.3,4.11]]]
["binance-futures","ETHUSDT",1753827708668,[[3774.56,168.878],[3774.55,10.986],[3774.54,0.032],[3774.52,0.012],[3774.5,0.015]],[[3774.57,54.635],[3774.58,0.038],[3774.6,0.012],[3774.61,1.647],[3774.63,0.733]]]
["binance-futures","ETHUSDT",1753827778211,[[3773.0,69.423],[3772.97,0.044],[3772.94,0.006],[3772.88,0.015],[3772.87,7.878]],[[3773.01,5.395],[3773.02,0.032],[3773.03,0.17],[3773.04,0.012],[3773.05,0.032]]]
["binance-futures","ETHUSDT",1753827826016,[[3775.72,134.613],[3775.71,0.032],[3775.69,0.006],[3775.64,5.233],[3775.36,0.018]],[[3775.73,39.467],[3775.74,0.027],[3775.75,0.471],[3775.76,0.935],[3775.79,0.06]]]
["binance-futures","ETHUSDT",1753827860020,[[3775.52,167.972],[3775.51,0.04],[3775.5,0.049],[3775.49,18.37],[3775.48,2.6]],[[3775.53,17.66],[3775.54,4.336],[3775.55,0.032],[3775.6,0.044],[3775.64,0.959]]]
["binance-futures","ETHUSDT",1753827922391,[[3778.53,167.557],[3778.51,0.006],[3778.5,0.056],[3778.48,0.012],[3778.47,0.212]],[[3778.54,0.211],[3778.58,0.006],[3778.59,0.032],[3778.65,0.032],[3778.66,0.556]]]
["binance-futures","ETHUSDT",1753827942704,[[3778.41,87.284],[3778.31,0.032],[3778.27,0.047],[3778.26,5.744],[3778.25,8.217]],[[3778.42,68.04],[3778.43,0.006],[3778.47,0.006],[3778.49,0.032],[3778.5,0.006]]]
["binance-futures","ETHUSDT",1753828017632,[[3777.17,96.655],[3777.16,0.006],[3777.15,0.321],[3777.14,0.662],[3777.13,0.032]],[[3777.18,108.533],[3777.19,0.81],[3777.22,0.044],[3777.26,0.012],[3777.27,0.301]]]
["binance-futures","ETHUSDT",1753828059925,[[3776.48,3.864],[3776.46,0.032],[3776.44,0.673],[3776.43,0.264],[3776.42,0.032]],[[3776.49,181.121],[3776.51,0.021],[3776.52,3.958],[3776.53,8.731],[3776.56,3.932]]]
["binance-futures","ETHUSDT",1753828113204,[[3773.73,84.315],[3773.71,0.662],[3773.7,0.053],[3773.69,0.012],[3773.68,3.112]],[[3773.74,26.88],[3773.75,0.042],[3773.78,0.032],[3773.79,0.012],[3773.8,0.541]]]
["binance-futures","ETHUSDT",1753828143382,[[3776.09,102.781],[3776.08,0.694],[3776.03,0.006],[3776.02,0.213],[3776.01,0.015]],[[3776.1,36.791],[3776.12,0.032],[3776.13,0.106],[3776.14,0.008],[3776.2,0.546]]]
["binance-futures","ETHUSDT",1753828208661,[[3779.0,1260.12],[3778.99,0.012],[3778.98,0.006],[3778.97,0.044],[3778.93,0.044]],[[3779.01,275.001],[3779.02,35.012],[3779.03,35.006],[3779.05,0.032],[3779.06,0.529]]]
["binance-futures","ETHUSDT",1753828253024,[[3779.99,174.942],[3779.98,0.032],[3779.97,0.05],[3779.96,0.015],[3779.95,3.558]],[[3780.0,73.979],[3780.01,0.006],[3780.02,0.021],[3780.04,0.032],[3780.08,0.038]]]
["binance-futures","ETHUSDT",1753828281581,[[3780.77,178.197],[3780.76,0.661],[3780.74,0.012],[3780.72,0.032],[3780.67,2.283]],[[3780.78,0.797],[3780.81,0.018],[3780.82,0.032],[3780.84,0.012],[3780.87,0.071]]]
["binance-futures","ETHUSDT",1753828344095,[[3781.7,81.99],[3781.68,0.006],[3781.67,0.661],[3781.66,0.032],[3781.62,0.032]],[[3781.71,121.973],[3781.72,6.897],[3781.73,0.016],[3781.74,0.58],[3781.75,0.215]]]
["binance-futures","ETHUSDT",1753828361308,[[3780.18,5.096],[3780.15,0.014],[3780.14,0.05],[3780.11,0.006],[3780.07,0.017]],[[3780.19,209.684],[3780.2,4.177],[3780.21,0.032],[3780.24,0.551],[3780.26,0.184]]]
["binance-futures","ETHUSDT",1753828435466,[[3778.99,80.481],[3778.98,0.032],[3778.97,0.006],[3778.94,0.032],[3778.91,0.006]],[[3779.0,57.718],[3779.01,0.048],[3779.03,0.012],[3779.1,0.018],[3779.26,0.705]]]
["binance-futures","ETHUSDT",1753828492547,[[3778.0,60.112],[3777.99,0.038],[3777.98,3.872],[3777.96,0.012],[3777.93,0.006]],[[3778.01,99.788],[3778.02,1.853],[3778.04,2.352],[3778.05,0.044],[3778.09,0.006]]]
["binance-futures","ETHUSDT",1753828533496,[[3779.52,55.287],[3779.42,0.582],[3779.35,0.029],[3779.34,0.022],[3779.33,0.377]],[[3779.53,184.201],[3779.54,0.006],[3779.56,0.012],[3779.57,0.032],[3779.61,0.038]]]
["binance-futures","ETHUSDT",1753828581827,[[3778.99,196.596],[3778.98,0.006],[3778.97,0.563],[3778.96,1.0],[3778.95,0.266]],[[3779.0,90.613],[3779.03,0.012],[3779.04,0.694],[3779.07,0.012],[3779.1,0.108]]]
["binance-futures","ETHUSDT",1753828639725,[[3779.99,262.834],[3779.98,0.054],[3779.97,2.645],[3779.96,0.015],[3779.95,6.891]],[[3780.0,14.127],[3780.01,0.012],[3780.05,0.063],[3780.06,0.032],[3780.19,0.018]]]
["binance-futures","ETHUSDT",1753828682350,[[3780.07,5.201],[3780.05,0.006],[3779.99,0.024],[3779.92,2.358],[3779.87,0.027]],[[3780.08,242.037],[3780.09,5.299],[3780.1,0.032],[3780.13,0.012],[3780.16,0.034]]]
["binance-futures","ETHUSDT",1753828729203,[[3782.63,147.029],[3782.62,2.577],[3782.6,0.015],[3782.59,4.253],[3782.58,27.749]],[[3782.64,18.235],[3782.65,0.006],[3782.66,1.271],[3782.67,0.071],[3782.68,1.165]]]
["binance-futures","ETHUSDT",1753828784806,[[3782.03,127.408],[3782.02,0.053],[3782.01,7.416],[3782.0,12.925],[3781.98,0.044]],[[3782.04,64.592],[3782.05,0.006],[3782.07,0.032],[3782.08,0.014],[3782.09,0.679]]]
["binance-futures","ETHUSDT",1753828801502,[[3782.4,62.52],[3782.39,0.032],[3782.38,0.03],[3782.36,0.012],[3782.35,1.293]],[[3782.41,75.06],[3782.42,0.742],[3782.43,0.431],[3782.44,0.668],[3782.45,0.56]]]
["binance-futures","ETHUSDT",1753828886080,[[3783.21,166.794],[3783.2,0.661],[3783.19,0.033],[3783.17,0.131],[3783.16,7.669]],[[3783.22,19.862],[3783.27,0.567],[3783.29,0.012],[3783.3,0.014],[3783.31,0.807]]]
["binance-futures","ETHUSDT",1753828932242,[[3784.32,178.008],[3784.3,1.222],[3784.29,1.369],[3784.28,0.012],[3784.27,0.066]],[[3784.33,14.475],[3784.35,0.006],[3784.39,0.012],[3784.46,0.561],[3784.55,2.796]]]
["binance-futures","ETHUSDT",1753828963544,[[3784.68,71.12],[3784.66,0.566],[3784.62,0.673],[3784.6,0.032],[3784.59,0.012]],[[3784.69,184.952],[3784.7,7.333],[3784.71,2.052],[3784.72,0.66],[3784.73,0.012]]]
["binance-futures","ETHUSDT",1753829031195,[[3784.22,141.428],[3784.21,0.006],[3784.2,0.012],[3784.18,0.032],[3784.17,0.012]],[[3784.23,84.258],[3784.24,0.68],[3784.26,0.866],[3784.27,0.006],[3784.28,1.091]]]
["binance-futures","ETHUSDT",1753829085373,[[3781.76,73.62],[3781.74,0.059],[3781.72,0.012],[3781.71,0.421],[3781.69,0.021]],[[3781.77,78.066],[3781.79,0.006],[3781.8,0.933],[3781.81,0.032],[3781.82,0.033]]]
["binance-futures","ETHUSDT",1753829131466,[[3781.44,23.301],[3781.43,0.067],[3781.42,0.012],[3781.4,0.025],[3781.39,0.032]],[[3781.45,213.199],[3781.46,0.006],[3781.48,0.673],[3781.5,0.006],[3781.51,0.032]]]
["binance-futures","ETHUSDT",1753829170875,[[3782.7,221.871],[3782.69,4.695],[3782.66,0.042],[3782.65,33.113],[3782.64,18.937]],[[3782.71,0.775],[3782.78,0.038],[3782.83,0.044],[3782.84,0.672],[3782.88,2.025]]]
["binance-futures","ETHUSDT",1753829226396,[[3785.82,91.283],[3785.81,3.158],[3785.8,0.063],[3785.79,4.278],[3785.78,7.152]],[[3785.83,26.804],[3785.84,0.006],[3785.85,0.237],[3785.87,0.021],[3785.89,0.032]]]
["binance-futures","ETHUSDT",1753829253643,[[3787.26,247.746],[3787.25,4.869],[3787.24,0.743],[3787.23,0.006],[3787.21,0.123]],[[3787.27,2.676],[3787.28,1.497],[3787.29,0.012],[3787.31,0.031],[3787.32,0.165]]]
["binance-futures","ETHUSDT",1753829318627,[[3787.29,91.236],[3787.28,9.613],[3787.27,0.014],[3787.26,0.006],[3787.25,0.707]],[[3787.3,45.669],[3787.31,0.064],[3787.32,0.064],[3787.33,0.121],[3787.34,0.049]]]
["binance-futures","ETHUSDT",1753829319983,[[3787.29,89.759],[3787.28,9.643],[3787.27,4.356],[3787.26,0.006],[3787.25,0.757]],[[3787.3,7.684],[3787.31,0.064],[3787.32,0.064],[3787.33,0.654],[3787.34,0.049]]]
["binance-futures","ETHUSDT",1753829391694,[[3786.85,44.767],[3786.84,0.303],[3786.83,0.215],[3786.81,0.03],[3786.8,0.698]],[[3786.86,155.317],[3786.87,1.607],[3786.88,0.012],[3786.9,0.038],[3787.02,0.032]]]
["binance-futures","ETHUSDT",1753829411789,[[3787.51,33.008],[3787.5,7.134],[3787.49,0.027],[3787.47,0.032],[3787.43,18.925]],[[3787.52,88.464],[3787.53,0.789],[3787.56,0.044],[3787.58,0.501],[3787.59,2.583]]]
["binance-futures","ETHUSDT",1753829474260,[[3788.72,1.534],[3788.71,0.056],[3788.7,0.012],[3788.67,0.032],[3788.62,0.022]],[[3788.73,171.74],[3788.74,6.349],[3788.75,0.014],[3788.78,0.534],[3788.91,0.671]]]
["binance-futures","ETHUSDT",1753829504139,[[3791.4,123.606],[3791.39,4.328],[3791.38,0.006],[3791.37,0.659],[3791.36,0.032]],[[3791.41,48.573],[3791.45,0.032],[3791.48,0.006],[3791.49,0.032],[3791.51,0.006]]]
["binance-futures","ETHUSDT",1753829553411,[[3792.0,124.921],[3791.99,0.025],[3791.98,0.021],[3791.97,0.032]],[[3792.01,132.694],[3792.02,1.366],[3792.03,0.006],[3792.09,2.649],[3792.12,5.225]]]
["binance-futures","ETHUSDT",1753829593305,[[3789.88,176.461],[3789.87,0.027],[3789.85,1.911],[3789.83,0.012],[3789.66,8.849]],[[3789.89,39.155],[3789.9,0.04],[3789.93,0.044],[3789.94,6.861],[3789.96,0.006]]]
["binance-futures","ETHUSDT",1753829639408,[[3789.72,84.141],[3789.71,0.679],[3789.69,0.032],[3789.68,0.012],[3789.66,2.151]],[[3789.73,23.579],[3789.74,0.038],[3789.75,0.04],[3789.77,0.541],[3789.78,0.044]]]
["binance-futures","ETHUSDT",1753829690274,[[3788.75,101.339],[3788.74,0.046],[3788.71,0.032],[3788.68,0.015],[3788.66,0.281]],[[3788.76,239.046],[3788.77,0.038],[3788.78,0.459],[3788.79,0.006],[3788.8,0.027]]]
["binance-futures","ETHUSDT",1753829734068,[[3791.23,124.726],[3791.22,0.671],[3791.2,0.015],[3791.19,0.038]],[[3791.24,43.776],[3791.25,0.044],[3791.26,0.012],[3791.27,1.05],[3791.28,0.006]]]
["binance-futures","ETHUSDT",1753829804813,[[3793.11,63.964],[3793.1,11.511],[3793.09,3.217],[3793.08,0.014],[3793.07,0.703]],[[3793.12,3.269],[3793.13,0.013],[3793.14,0.047],[3793.15,0.019],[3793.16,0.006]]]
["binance-futures","ETHUSDT",1753829825848,[[3791.26,0.143],[3791.24,0.684],[3791.23,0.131],[3791.22,0.012],[3791.2,0.047]],[[3791.27,236.767],[3791.28,0.006],[3791.29,0.006],[3791.31,0.032],[3791.33,0.012]]]
["binance-futures","ETHUSDT",1753829884934,[[3790.85,96.592],[3790.84,0.66],[3790.83,2.637],[3790.82,0.008],[3790.81,0.012]],[[3790.86,72.352],[3790.87,0.032],[3790.88,0.012],[3790.89,0.911],[3790.91,0.052]]]
["binance-futures","ETHUSDT",1753829919453,[[3789.62,72.423],[3789.61,6.861],[3789.6,0.018],[3789.59,0.131],[3789.57,0.006]],[[3789.63,10.136],[3789.67,0.044],[3789.7,0.006],[3789.71,0.059],[3789.84,0.707]]]
["binance-futures","ETHUSDT",1753829967758,[[3789.82,64.141],[3789.81,2.649],[3789.8,0.062],[3789.79,0.175],[3789.77,0.784]],[[3789.83,102.587],[3789.85,0.043],[3789.86,0.012],[3789.89,0.006],[3789.94,0.264]]]
["binance-futures","ETHUSDT",1753830027658,[[3790.27,67.276],[3790.26,5.688],[3790.25,6.885],[3790.24,5.706],[3790.23,0.047]],[[3790.28,58.096],[3790.3,0.032],[3790.31,0.038],[3790.35,0.044],[3790.36,0.659]]]
["binance-futures","ETHUSDT",1753830060556,[[3789.98,132.028],[3789.97,13.427],[3789.96,9.223],[3789.95,0.069],[3789.94,2.63]],[[3789.99,3.933],[3790.01,0.633],[3790.04,0.665],[3790.05,0.006],[3790.06,0.032]]]
["binance-futures","ETHUSDT",1753830107281,[[3788.88,40.112],[3788.86,0.045],[3788.85,8.334],[3788.84,10.059],[3788.83,0.66]],[[3788.89,246.315],[3788.9,71.235],[3788.91,0.541],[3788.92,0.032],[3788.93,0.016]]]
["binance-futures","ETHUSDT",1753830150980,[[3788.37,99.036],[3788.36,2.645],[3788.32,0.059],[3788.31,22.293],[3788.25,1.478]],[[3788.38,52.201],[3788.39,0.006],[3788.4,0.547],[3788.41,0.026],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1753830188641,[[3789.8,45.814],[3789.79,3.188],[3789.78,2.638],[3789.76,0.659],[3789.67,0.015]],[[3789.81,85.423],[3789.82,0.012],[3789.83,1.568],[3789.85,0.039],[3789.86,0.058]]]
["binance-futures","ETHUSDT",1753830244193,[[3789.61,57.153],[3789.6,2.656],[3789.59,0.015],[3789.58,6.861],[3789.57,0.038]],[[3789.62,55.262],[3789.63,0.68],[3789.65,0.047],[3789.66,16.019],[3789.67,0.006]]]
["binance-futures","ETHUSDT",1753830316367,[[3785.26,65.958],[3785.25,6.869],[3785.24,13.621],[3785.23,0.012],[3785.22,7.962]],[[3785.27,4.467],[3785.28,0.802],[3785.29,0.012],[3785.3,0.032],[3785.32,0.534]]]
["binance-futures","ETHUSDT",1753830336672,[[3785.96,39.786],[3785.95,9.782],[3785.94,0.044],[3785.92,0.8],[3785.91,0.012]],[[3785.97,62.298],[3785.99,0.046],[3786.0,1.344],[3786.01,0.012],[3786.03,0.045]]]
["binance-futures","ETHUSDT",1753830382689,[[3785.1,0.006],[3785.08,0.006],[3785.07,0.032],[3785.04,0.678],[3785.0,0.022]],[[3785.14,128.376],[3785.15,81.85],[3785.16,355.735],[3785.17,3.104],[3785.18,26.108]]]
["binance-futures","ETHUSDT",1753830450057,[[3781.64,21.767],[3781.62,1.292],[3781.61,0.006],[3781.6,2.492],[3781.56,0.451]],[[3781.65,187.067],[3781.66,2.991],[3781.67,2.012],[3781.69,0.032],[3781.7,0.079]]]
["binance-futures","ETHUSDT",1753830470980,[[3783.85,188.223],[3783.84,4.226],[3783.83,13.293],[3783.82,0.157],[3783.8,0.006]],[[3783.86,45.988],[3783.87,0.008],[3783.88,0.064],[3783.89,0.024],[3783.9,0.045]]]
["binance-futures","ETHUSDT",1753830532632,[[3786.81,141.419],[3786.77,0.044],[3786.74,0.006],[3786.73,0.032],[3786.7,0.006]],[[3786.82,37.892],[3786.84,1.302],[3786.86,0.032],[3786.88,4.42],[3786.89,0.012]]]
["binance-futures","ETHUSDT",1753830565387,[[3786.99,164.323],[3786.98,0.016],[3786.97,2.64],[3786.96,0.812],[3786.95,0.032]],[[3787.0,78.036],[3787.01,0.032],[3787.03,0.012],[3787.05,0.016],[3787.07,0.027]]]
["binance-futures","ETHUSDT",1753830600954,[[3788.13,50.31],[3788.12,1.675],[3788.11,9.27],[3788.1,0.006],[3788.09,0.546]],[[3788.14,84.731],[3788.15,0.017],[3788.16,0.109],[3788.17,0.276],[3788.2,0.233]]]
["binance-futures","ETHUSDT",1753830660736,[[3788.17,35.556],[3788.16,7.889],[3788.13,0.044],[3788.11,0.493],[3788.1,2.863]],[[3788.18,173.286],[3788.19,0.988],[3788.2,2.963],[3788.21,0.032],[3788.23,0.02]]]
["binance-futures","ETHUSDT",1753830706728,[[3789.77,103.819],[3789.76,3.172],[3789.75,1.682],[3789.71,0.053],[3789.7,6.861]],[[3789.78,38.601],[3789.8,2.924],[3789.81,0.064],[3789.82,3000.0],[3789.84,0.012]]]
["binance-futures","ETHUSDT",1753830754520,[[3789.6,36.423],[3789.59,2.638],[3789.57,0.176],[3789.56,0.038],[3789.55,0.036]],[[3789.61,179.394],[3789.62,10.836],[3789.63,66.487],[3789.65,0.032],[3789.68,0.014]]]
["binance-futures","ETHUSDT",1753830798790,[[3790.5,7.156],[3790.49,0.659],[3790.46,3.944],[3790.43,0.659],[3790.37,0.008]],[[3790.52,116.069],[3790.59,9.612],[3790.61,8.762],[3790.62,54.971],[3790.64,8.243]]]
["binance-futures","ETHUSDT",1753830865194,[[3786.01,105.885],[3786.0,0.044],[3785.99,0.02],[3785.98,0.006],[3785.97,2.641]],[[3786.02,7.46],[3786.03,0.042],[3786.05,0.006],[3786.08,0.038],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1753830889822,[[3784.77,45.87],[3784.76,0.176],[3784.75,0.137],[3784.74,2.668],[3784.73,0.096]],[[3784.78,173.543],[3784.79,0.006],[3784.8,2.524],[3784.82,0.015],[3784.83,14.542]]]
["binance-futures","ETHUSDT",1753830948400,[[3787.85,10.426],[3787.83,0.012],[3787.82,2.64],[3787.66,0.806]],[[3787.86,136.156],[3787.87,35.085],[3787.89,0.738],[3787.91,0.032],[3787.92,1.237]]]
["binance-futures","ETHUSDT",1753830983481,[[3785.48,50.03],[3785.46,0.019],[3785.45,2.647],[3785.44,0.032],[3785.42,0.012]],[[3785.49,52.466],[3785.5,3.246],[3785.52,0.666],[3785.53,0.032],[3785.54,0.022]]]
["binance-futures","ETHUSDT",1753831031044,[[3785.06,80.219],[3785.05,7.958],[3785.04,0.021],[3785.01,0.015],[3785.0,7.012]],[[3785.07,66.737],[3785.09,0.692],[3785.1,0.012],[3785.11,0.006],[3785.12,1.269]]]
["binance-futures","ETHUSDT",1753831087325,[[3783.2,18.183],[3783.19,0.044],[3783.17,0.744],[3783.12,0.454],[3783.11,0.01]],[[3783.21,246.103],[3783.22,57.208],[3783.23,35.012],[3783.25,35.0],[3783.26,0.044]]]
["binance-futures","ETHUSDT",1753831123495,[[3783.55,73.621],[3783.53,0.026],[3783.52,0.032],[3783.5,0.015],[3783.37,0.024]],[[3783.56,78.669],[3783.57,35.032],[3783.58,0.015],[3783.59,35.015],[3783.6,35.03]]]
["binance-futures","ETHUSDT",1753831168561,[[3790.51,53.614],[3790.5,0.533],[3790.43,0.016],[3790.42,0.04]],[[3790.52,187.847],[3790.53,0.04],[3790.54,0.006],[3790.57,0.006],[3790.58,0.032]]]
["binance-futures","ETHUSDT",1753831213780,[[3792.63,166.953],[3792.62,0.212],[3792.6,0.724],[3792.59,2.636],[3792.58,6.868]],[[3792.64,59.293],[3792.65,0.018],[3792.66,0.011],[3792.67,0.032],[3792.72,0.183]]]
["binance-futures","ETHUSDT",1753831247030,[[3792.21,66.341],[3792.2,0.086],[3792.19,1.036],[3792.18,0.015],[3792.16,0.047]],[[3792.22,156.651],[3792.23,0.027],[3792.24,17.911],[3792.27,0.038],[3792.28,0.015]]]
["binance-futures","ETHUSDT",1753831304214,[[3791.18,32.258],[3791.17,6.891],[3791.15,0.012],[3791.13,0.032],[3791.1,0.006]],[[3791.19,103.4],[3791.2,0.659],[3791.21,0.006],[3791.25,0.703],[3791.63,0.027]]]
["binance-futures","ETHUSDT",1753831365191,[[3791.6,51.262],[3791.57,0.032],[3791.56,0.02],[3791.48,0.045],[3791.29,6.453]],[[3791.61,64.64],[3791.62,0.032],[3791.63,0.006],[3791.64,0.659],[3791.67,0.012]]]
["binance-futures","ETHUSDT",1753831404476,[[3790.01,86.281],[3790.0,5.732],[3789.98,0.068],[3789.97,0.032],[3789.94,0.953]],[[3790.02,45.718],[3790.05,0.006],[3790.06,0.032],[3790.08,0.012],[3790.1,0.032]]]
["binance-futures","ETHUSDT",1753831456312,[[3791.12,63.801],[3791.11,6.897],[3791.1,0.006],[3791.09,0.026],[3791.06,0.03]],[[3791.13,69.756],[3791.14,0.18],[3791.17,0.038],[3791.18,0.006],[3791.28,1.637]]]
["binance-futures","ETHUSDT",1753831482515,[[3791.12,198.029],[3791.11,9.495],[3791.1,0.038],[3791.09,0.015],[3791.08,7.394]],[[3791.13,84.006],[3791.14,1.981],[3791.21,0.044],[3791.22,0.691],[3791.23,0.01]]]
["binance-futures","ETHUSDT",1753831559025,[[3787.72,86.76],[3787.7,0.062],[3787.68,0.672],[3787.66,1.163],[3787.65,0.806]],[[3787.73,63.538],[3787.75,0.006],[3787.77,0.032],[3787.78,0.012],[3787.8,0.012]]]
["binance-futures","ETHUSDT",1753831606123,[[3789.99,160.388],[3789.98,24.7],[3789.94,0.021],[3789.93,0.675],[3789.91,9.436]],[[3790.0,142.232],[3790.01,0.012],[3790.04,0.243],[3790.05,0.006],[3790.08,0.06]]]
["binance-futures","ETHUSDT",1753831662822,[[3789.0,30.304],[3788.98,0.025],[3788.96,0.076],[3788.93,0.4],[3788.92,0.018]],[[3789.01,315.282],[3789.02,35.012],[3789.03,35.012],[3789.04,35.015],[3789.05,19.172]]]
["binance-futures","ETHUSDT",1753831699423,[[3788.71,60.68],[3788.7,0.044],[3788.69,0.019],[3788.68,0.675],[3788.67,0.046]],[[3788.72,81.192],[3788.73,0.038],[3788.74,1.796],[3788.76,0.012],[3788.78,0.032]]]
["binance-futures","ETHUSDT",1753831765460,[[3789.99,155.745],[3789.98,3.32],[3789.97,1.6],[3789.96,0.032],[3789.95,0.015]],[[3790.0,91.44],[3790.01,0.012],[3790.04,0.289],[3790.08,0.072],[3790.09,0.01]]]
["binance-futures","ETHUSDT",1753831819631,[[3789.17,20.927],[3789.16,3.389],[3789.15,0.108],[3789.12,0.032],[3788.89,0.818]],[[3789.18,75.781],[3789.19,0.66],[3789.2,2.397],[3789.21,0.803],[3789.22,1.427]]]
["binance-futures","ETHUSDT",1753831854165,[[3791.6,195.215],[3791.59,12.683],[3791.57,0.015],[3791.56,35.012],[3791.5,12.684]],[[3791.61,43.773],[3791.62,0.129],[3791.64,0.038],[3791.66,0.039],[3791.69,0.014]]]
["binance-futures","ETHUSDT",1753831918835,[[3793.79,235.973],[3793.78,2.641],[3793.77,0.015],[3793.76,6.561],[3793.75,0.827]],[[3793.8,26.533],[3793.81,0.006],[3793.83,0.531],[3793.84,0.189],[3793.88,1.326]]]
["binance-futures","ETHUSDT",1753831939024,[[3793.73,194.318],[3793.72,15.016],[3793.71,3.791],[3793.63,0.089],[3793.54,0.006]],[[3793.74,311.093],[3793.75,0.012],[3793.76,0.637],[3793.78,0.006],[3793.8,0.03]]]
["binance-futures","ETHUSDT",1753832013087,[[3793.24,258.88],[3793.23,55.719],[3793.22,35.665],[3793.2,0.044],[3793.19,0.674]],[[3793.25,1.3],[3793.27,0.436],[3793.29,0.012],[3793.32,0.038],[3793.35,0.006]]]
["binance-futures","ETHUSDT",1753832024152,[[3792.09,27.17],[3792.08,5.988],[3792.06,0.195],[3792.05,0.012],[3792.04,0.659]],[[3792.1,95.824],[3792.12,0.006],[3792.14,0.032],[3792.16,0.012],[3792.17,0.071]]]
["binance-futures","ETHUSDT",1753832106195,[[3789.82,142.845],[3789.81,0.062],[3789.8,0.01],[3789.79,0.021],[3789.75,0.012]],[[3789.83,68.737],[3789.84,0.261],[3789.85,0.396],[3789.86,0.038],[3789.89,0.012]]]
["binance-futures","ETHUSDT",1753832158821,[[3790.72,153.992],[3790.71,0.5],[3790.7,0.006],[3790.69,0.006],[3790.64,7.538]],[[3790.73,34.682],[3790.74,7.056],[3790.76,0.006],[3790.8,0.018],[3790.87,0.02]]]
["binance-futures","ETHUSDT",1753832169174,[[3790.56,60.519],[3790.55,0.545],[3790.53,0.807],[3790.47,0.05],[3790.42,0.24]],[[3790.57,205.853],[3790.58,0.038],[3790.61,0.012],[3790.62,0.692],[3790.65,0.058]]]
["binance-futures","ETHUSDT",1753832258419,[[3793.47,232.177],[3793.46,0.036],[3793.45,0.006],[3793.43,1.83],[3793.42,6.855]],[[3793.48,80.616],[3793.5,0.006],[3793.51,0.014],[3793.52,0.006],[3793.55,0.044]]]
["binance-futures","ETHUSDT",1753832306476,[[3794.98,168.345],[3794.97,0.664],[3794.96,3.19],[3794.9,0.659],[3794.84,0.006]],[[3794.99,24.939],[3795.0,4.097],[3795.02,0.006],[3795.03,0.045],[3795.04,0.012]]]
["binance-futures","ETHUSDT",1753832355889,[[3796.1,24.882],[3796.09,2.879],[3796.06,0.006],[3796.03,0.8],[3796.01,6.079]],[[3796.11,216.794],[3796.12,0.006],[3796.13,6.597],[3796.15,0.006],[3796.16,11.708]]]
["binance-futures","ETHUSDT",1753832388116,[[3795.59,0.125],[3795.56,0.772],[3795.55,0.681],[3795.5,12.244],[3795.44,0.006]],[[3795.6,283.602],[3795.61,59.979],[3795.62,35.0],[3795.63,35.006],[3795.64,1.432]]]
["binance-futures","ETHUSDT",1753832444741,[[3793.72,162.861],[3793.71,6.866],[3793.7,0.015],[3793.69,3.232],[3793.66,0.4]],[[3793.73,1.752],[3793.74,0.044],[3793.78,0.044],[3793.8,0.67],[3793.81,0.006]]]
["binance-futures","ETHUSDT",1753832452195,[[3793.17,59.888],[3793.16,0.006],[3793.15,1.325],[3793.14,6.995],[3793.13,0.032]],[[3793.18,112.789],[3793.2,0.012],[3793.21,0.671],[3793.22,0.032],[3793.25,0.012]]]
["binance-futures","ETHUSDT",1753832490089,[[3790.0,70.938],[3789.99,0.119],[3789.98,0.012],[3789.97,0.032],[3789.94,1.964]],[[3790.01,167.831],[3790.02,35.038],[3790.03,35.015],[3790.04,35.006],[3790.05,0.012]]]
["binance-futures","ETHUSDT",1753832534661,[[3787.85,51.417],[3787.83,2.646],[3787.81,0.432],[3787.8,0.012],[3787.79,0.012]],[[3787.86,87.076],[3787.87,35.926],[3787.88,35.666],[3787.89,35.02],[3787.9,0.038]]]
["binance-futures","ETHUSDT",1753832587519,[[3786.44,0.021],[3786.43,0.006],[3786.41,0.017],[3786.39,0.168],[3786.37,1.174]],[[3786.45,266.2],[3786.46,8.885],[3786.47,35.174],[3786.48,111.728],[3786.49,0.927]]]
["binance-futures","ETHUSDT",1753832625917,[[3787.0,22.411],[3786.98,2.655],[3786.97,0.1],[3786.96,0.044],[3786.92,0.038]],[[3787.01,201.471],[3787.02,35.5],[3787.03,35.044],[3787.04,35.006],[3787.05,35.0]]]
["binance-futures","ETHUSDT",1753832712020,[[3782.74,12.63],[3782.73,6.897],[3782.71,7.001],[3782.7,0.051],[3782.69,0.032]],[[3782.75,179.786],[3782.76,0.319],[3782.77,0.032],[3782.79,0.015],[3782.83,0.673]]]
["binance-futures","ETHUSDT",1753832717390,[[3782.45,42.55],[3782.44,0.193],[3782.43,0.097],[3782.42,3.304],[3782.41,0.086]],[[3782.46,97.188],[3782.47,0.038],[3782.48,0.172],[3782.5,0.012],[3782.54,0.024]]]
["binance-futures","ETHUSDT",1753832789818,[[3783.94,41.513],[3783.92,0.03],[3783.91,1.838],[3783.9,0.006],[3783.89,0.032]],[[3783.95,99.664],[3783.96,0.026],[3783.97,0.084],[3784.03,0.554],[3784.18,0.112]]]
["binance-futures","ETHUSDT",1753832804908,[[3784.0,154.061],[3783.99,12.735],[3783.98,0.012],[3783.97,2.245],[3783.96,0.66]],[[3784.01,42.729],[3784.04,0.008],[3784.05,0.044],[3784.09,0.076],[3784.57,0.222]]]
["binance-futures","ETHUSDT",1753832852088,[[3786.63,200.546],[3786.62,0.703],[3786.61,6.346],[3786.6,16.146],[3786.59,8.725]],[[3786.64,55.964],[3786.65,1.552],[3786.72,0.006],[3786.73,0.263],[3786.77,0.261]]]
["binance-futures","ETHUSDT",1753832931486,[[3786.76,62.819],[3786.75,2.668],[3786.74,0.006],[3786.73,0.292],[3786.72,0.528]],[[3786.77,154.813],[3786.78,0.203],[3786.8,0.006],[3786.81,0.008],[3786.82,0.032]]]
["binance-futures","ETHUSDT",1753832949813,[[3786.72,6.899],[3786.71,2.683],[3786.7,0.012],[3786.62,1.274],[3786.6,0.348]],[[3786.73,179.524],[3786.74,5.424],[3786.75,5.042],[3786.76,51.648],[3786.77,142.643]]]
["binance-futures","ETHUSDT",1753833018942,[[3785.8,48.078],[3785.76,0.058],[3785.74,0.015],[3785.73,1.025],[3785.71,0.788]],[[3785.81,169.681],[3785.82,0.012],[3785.85,0.692],[3785.86,0.012],[3785.91,0.123]]]
["binance-futures","ETHUSDT",1753833047619,[[3787.57,391.317],[3787.56,4.675],[3787.55,0.006],[3787.53,0.012],[3787.52,0.032]],[[3787.58,148.101],[3787.59,0.05],[3787.6,1.345],[3787.63,0.044],[3787.67,0.006]]]
["binance-futures","ETHUSDT",1753833103419,[[3784.38,2.733],[3784.37,0.059],[3784.34,0.074],[3784.32,0.018],[3784.31,0.027]],[[3784.39,402.843],[3784.4,0.006],[3784.43,0.044],[3784.45,1.433],[3784.46,0.154]]]
["binance-futures","ETHUSDT",1753833143719,[[3785.13,115.835],[3785.12,2.732],[3785.11,0.847],[3785.1,2.216],[3785.07,0.769]],[[3785.14,147.353],[3785.15,0.007],[3785.16,0.897],[3785.18,0.634],[3785.2,1.207]]]
["binance-futures","ETHUSDT",1753833192479,[[3783.24,110.896],[3783.23,4.533],[3783.22,0.262],[3783.2,0.522],[3783.19,0.018]],[[3783.25,14.855],[3783.26,2.393],[3783.29,0.006],[3783.3,0.006],[3783.31,0.032]]]
["binance-futures","ETHUSDT",1753833249395,[[3786.01,41.697],[3786.0,2.685],[3785.98,0.006],[3785.96,2.249],[3785.84,0.032]],[[3786.02,61.968],[3786.04,0.006],[3786.05,0.006],[3786.08,0.006],[3786.1,0.027]]]
["binance-futures","ETHUSDT",1753833288388,[[3790.6,88.791],[3790.58,0.006],[3790.56,0.047],[3790.55,9.051],[3790.47,10.57]],[[3790.61,16.137],[3790.62,0.714],[3790.64,0.059],[3790.65,0.012],[3790.66,0.025]]]
["binance-futures","ETHUSDT",1753833329876,[[3791.92,26.476],[3791.9,0.577],[3791.88,2.669],[3791.86,0.006],[3791.84,0.032]],[[3791.93,122.329],[3791.97,0.044],[3791.99,0.015],[3792.0,10.018],[3792.01,0.006]]]
["binance-futures","ETHUSDT",1753833379630,[[3790.99,130.42],[3790.98,1.473],[3790.97,2.112],[3790.96,0.006],[3790.95,0.032]],[[3791.0,60.462],[3791.01,0.043],[3791.02,2.505],[3791.03,0.021],[3791.05,0.032]]]
["binance-futures","ETHUSDT",1753833451988,[[3791.02,26.208],[3791.0,0.209],[3790.98,2.545],[3790.96,0.026],[3790.94,0.008]],[[3791.03,85.887],[3791.05,0.015],[3791.06,3.608],[3791.07,0.032],[3791.14,0.069]]]
["binance-futures","ETHUSDT",1753833485445,[[3792.45,59.423],[3792.44,2.636],[3792.43,0.006],[3792.41,0.032],[3792.4,1.854]],[[3792.46,44.313],[3792.47,0.015],[3792.51,0.032],[3792.56,0.152],[3792.58,0.594]]]
["binance-futures","ETHUSDT",1753833534882,[[3792.65,153.88],[3792.64,2.642],[3792.63,17.446],[3792.62,0.006],[3792.59,15.383]],[[3792.66,23.282],[3792.67,0.097],[3792.74,0.032],[3792.86,0.009],[3792.87,0.015]]]
["binance-futures","ETHUSDT",1753833568395,[[3791.84,34.776],[3791.83,2.643],[3791.8,0.032],[3791.79,0.555],[3791.77,0.8]],[[3791.85,179.364],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568451,[[3791.84,34.8],[3791.83,2.643],[3791.8,0.032],[3791.79,0.555],[3791.77,0.8]],[[3791.85,179.366],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568505,[[3791.84,34.8],[3791.83,2.643],[3791.8,0.032],[3791.79,0.555],[3791.77,7.658]],[[3791.85,179.379],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568552,[[3791.84,35.344],[3791.83,2.643],[3791.8,0.032],[3791.79,0.555],[3791.77,7.658]],[[3791.85,179.379],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568605,[[3791.84,35.344],[3791.83,2.643],[3791.8,0.032],[3791.79,0.555],[3791.77,7.658]],[[3791.85,174.379],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568662,[[3791.84,45.134],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.466],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568711,[[3791.84,45.134],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.455],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833568862,[[3791.84,45.817],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.455],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569039,[[3791.84,45.587],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.455],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569145,[[3791.84,36.273],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.499],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569194,[[3791.84,36.273],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.551],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569301,[[3791.84,36.281],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.544],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569350,[[3791.84,36.281],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.639],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569406,[[3791.84,35.281],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.558],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569455,[[3791.84,35.554],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.521],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569570,[[3791.84,34.399],[3791.83,2.643],[3791.8,6.889],[3791.79,0.555],[3791.77,0.8]],[[3791.85,174.563],[3791.86,0.006],[3791.9,0.032],[3791.93,0.006],[3791.94,0.032]]]
["binance-futures","ETHUSDT",1753833569676,[],[[3791.67,127.646],[3791.68,10.472],[3791.7,0.044],[3791.71,0.006],[3791.74,9.644]]]
["binance-futures","ETHUSDT",1753833569727,[[3791.66,53.494],[3791.65,3.961],[3791.64,5.28],[3791.62,0.032],[3791.61,0.24]],[[3791.67,109.881],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.74,9.644]]]
["binance-futures","ETHUSDT",1753833569778,[[3791.66,46.743],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047]],[[3791.67,126.84],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833569827,[[3791.66,73.443],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3790.64,0.031]],[[3791.67,126.84],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833569882,[[3791.66,74.003],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3791.47,9.196]],[[3791.67,126.911],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833569934,[[3791.66,75.603],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3791.48,1.615]],[[3791.67,126.897],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833569986,[[3791.66,75.762],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,127.22],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753833570035,[[3791.66,75.921],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,107.29],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753833570089,[[3791.66,74.424],[3791.65,6.598],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.251],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753833570139,[[3791.66,74.424],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.63],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753833570195,[[3791.66,74.43],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.627],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753833570247,[[3791.66,74.43],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.195]],[[3791.67,108.627],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3793.59,0.486]]]
["binance-futures","ETHUSDT",1753833570301,[[3791.66,74.436],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.6],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.32,0.059]]]
["binance-futures","ETHUSDT",1753833570353,[[3791.66,74.436],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.599],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.179]]]
["binance-futures","ETHUSDT",1753833570406,[[3791.66,73.636],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.738],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,2.741]]]
["binance-futures","ETHUSDT",1753833570456,[[3791.66,73.683],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,108.738],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,2.741]]]
["binance-futures","ETHUSDT",1753833570502,[[3791.66,57.05],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,117.516],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.44]]]
["binance-futures","ETHUSDT",1753833570551,[[3791.66,57.05],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.58,0.201]],[[3791.67,117.535],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833570651,[[3791.66,47.08],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.58,0.195]],[[3791.67,117.531],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833570715,[[3791.66,35.62],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,123.996],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833570818,[[3791.66,35.63],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,124.104],[3791.7,0.044],[3791.71,0.006],[3791.73,1.473],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833570870,[[3791.66,28.551],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,124.104],[3791.7,0.044],[3791.71,0.006],[3791.73,1.473],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833570923,[[3791.66,29.082],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,124.104],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833570972,[[3791.66,28.703],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,124.118],[3791.7,0.044],[3791.71,0.006],[3791.73,1.498],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833571024,[[3791.66,52.959],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.469],[3791.7,0.044],[3791.71,0.006],[3791.73,1.498],[3791.99,0.141]]]
["binance-futures","ETHUSDT",1753833571076,[[3791.66,55.612],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.044],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.01]]]
["binance-futures","ETHUSDT",1753833571126,[[3791.66,55.758],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.14],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.01]]]
["binance-futures","ETHUSDT",1753833571176,[[3791.66,55.752],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.254],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571285,[[3791.66,56.238],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.261],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571344,[[3791.66,56.238],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.042],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571394,[[3791.66,56.238],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,104.259],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571446,[[3791.66,90.477],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.259],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571497,[[3791.66,90.487],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.349],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.85,1.504]]]
["binance-futures","ETHUSDT",1753833571551,[[3791.66,90.487],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.349],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.84,0.01]]]
["binance-futures","ETHUSDT",1753833571603,[[3791.66,92.537],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,95.345],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.84,0.01]]]
["binance-futures","ETHUSDT",1753833571656,[[3791.66,92.524],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,95.345],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.84,0.01]]]
["binance-futures","ETHUSDT",1753833571759,[[3791.66,92.565],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,95.351],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.84,0.01]]]
["binance-futures","ETHUSDT",1753833572021,[[3791.66,92.575],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,94.731],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.84,0.669]]]
["binance-futures","ETHUSDT",1753833572073,[[3791.66,92.259],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,94.731],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.531]]]
["binance-futures","ETHUSDT",1753833572124,[[3791.66,92.713],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,7.021]],[[3791.67,94.917],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572176,[[3791.66,48.846],[3791.65,2.643],[3791.64,5.28],[3791.62,0.047],[3791.59,0.163]],[[3791.67,94.911],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572225,[[3791.66,42.596],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.57],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572274,[[3791.66,41.259],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.576],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572324,[[3791.66,42.52],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.575],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572377,[[3791.66,40.797],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047],[3791.59,0.163]],[[3791.67,95.564],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572432,[[3791.66,50.338],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.558],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572481,[[3791.66,47.84],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.408],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572538,[[3791.66,40.784],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.408],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,0.164]]]
["binance-futures","ETHUSDT",1753833572582,[[3791.66,33.019],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.408],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833572641,[[3791.66,32.99],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.408],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833572688,[[3791.66,32.996],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.389],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.12,0.05]]]
["binance-futures","ETHUSDT",1753833572744,[[3791.66,32.996],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.01,0.006]]]
["binance-futures","ETHUSDT",1753833572795,[[3791.66,32.99],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.01,0.006]]]
["binance-futures","ETHUSDT",1753833572846,[[3791.66,32.99],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833572898,[[3791.66,34.004],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833572949,[[3791.66,33.741],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573000,[[3791.66,33.678],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.38],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573050,[[3791.66,33.678],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,86.497],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573157,[[3791.66,33.788],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,95.634],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573206,[[3791.66,35.396],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.777],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573263,[[3791.66,35.41],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.791],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573311,[[3791.66,35.464],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.785],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573365,[[3791.66,35.081],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.798],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573405,[[3791.66,36.26],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.802],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573460,[[3791.66,35.46],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.802],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573572,[[3791.66,34.35],[3791.65,2.643],[3791.64,5.286],[3791.63,0.521],[3791.62,0.047]],[[3791.67,100.802],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833573623,[[3791.66,20.641],[3791.65,2.643],[3791.64,5.286],[3791.62,0.047]],[[3791.67,107.267],[3791.7,0.044],[3791.71,0.006],[3791.72,2.454],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573674,[[3791.66,6.859],[3791.65,2.643],[3791.64,0.012],[3791.62,0.047],[3791.58,0.201]],[[3791.67,107.28],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573725,[[3791.66,19.59],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,107.28],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573777,[[3791.66,20.94],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,107.28],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573828,[[3791.66,20.94],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,100.821],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573880,[[3791.66,20.94],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,100.815],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573930,[[3791.66,19.755],[3791.65,2.643],[3791.64,0.012],[3791.62,2.977],[3791.58,0.201]],[[3791.67,100.815],[3791.7,0.044],[3791.71,0.006],[3791.72,1.485],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833573987,[[3791.66,20.546],[3791.65,2.643],[3791.64,0.012],[3791.62,2.977],[3791.58,0.201]],[[3791.67,100.815],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3794.32,40.587]]]
["binance-futures","ETHUSDT",1753833574040,[[3791.66,28.428],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.373],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.35,0.013]]]
["binance-futures","ETHUSDT",1753833574094,[[3791.66,28.428],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.845],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.3,0.358]]]
["binance-futures","ETHUSDT",1753833574130,[[3791.66,24.484],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.845],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3792.18,0.006]]]
["binance-futures","ETHUSDT",1753833574195,[[3791.66,24.484],[3791.65,2.643],[3791.64,1.612],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.846],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.86,0.014]]]
["binance-futures","ETHUSDT",1753833574250,[[3791.66,25.472],[3791.65,2.643],[3791.64,1.612],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.846],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.83,6.623]]]
["binance-futures","ETHUSDT",1753833574304,[[3791.66,27.072],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.195]],[[3791.67,106.841],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.81,0.047]]]
["binance-futures","ETHUSDT",1753833574354,[[3791.66,27.06],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.195]],[[3791.67,106.847],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.8,6.491]]]
["binance-futures","ETHUSDT",1753833574404,[[3791.66,25.472],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.7],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.78,0.021]]]
["binance-futures","ETHUSDT",1753833574457,[[3791.66,25.472],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,106.592],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.76,0.047]]]
["binance-futures","ETHUSDT",1753833574510,[[3791.66,25.472],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,107.445],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.76,0.032]]]
["binance-futures","ETHUSDT",1753833574555,[[3791.66,25.472],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,107.499],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.76,0.032]]]
["binance-futures","ETHUSDT",1753833574611,[[3791.66,25.472],[3791.65,2.643],[3791.64,0.012],[3791.62,1.377],[3791.58,0.201]],[[3791.67,107.499],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833574723,[[3791.66,25.442],[3791.65,2.643],[3791.64,0.012],[3791.62,0.577],[3791.58,0.201]],[[3791.67,113.941],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.243]]]
["binance-futures","ETHUSDT",1753833574773,[[3791.66,25.489],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.58,0.201]],[[3791.67,98.343],[3791.7,0.044],[3791.71,0.006],[3791.73,6.474],[3791.99,0.243]]]
["binance-futures","ETHUSDT",1753833574826,[[3791.66,25.495],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.58,0.201]],[[3791.67,107.386],[3791.7,0.044],[3791.71,0.006],[3791.72,0.015],[3791.73,6.474]]]
["binance-futures","ETHUSDT",1753833574876,[[3791.66,25.495],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,107.386],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.112]]]
["binance-futures","ETHUSDT",1753833574929,[[3791.66,25.495],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,107.411],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.112]]]
["binance-futures","ETHUSDT",1753833574980,[[3791.66,23.71],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,107.411],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.112]]]
["binance-futures","ETHUSDT",1753833575032,[[3791.66,23.71],[3791.65,2.643],[3791.64,0.806],[3791.62,2.177],[3791.58,0.201]],[[3791.67,107.411],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015],[3791.99,0.112]]]
["binance-futures","ETHUSDT",1753833575087,[[3791.66,23.725],[3791.65,2.643],[3791.64,0.806],[3791.62,2.177],[3791.58,0.201]],[[3791.67,107.411],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575131,[[3791.66,23.828],[3791.65,2.643],[3791.64,0.806],[3791.62,2.177],[3791.58,0.201]],[[3791.67,107.411],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575194,[[3791.66,23.828],[3791.65,2.643],[3791.64,0.806],[3791.62,2.177],[3791.58,0.201]],[[3791.67,107.418],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575248,[[3791.66,23.781],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,121.118],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575294,[[3791.66,23.861],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,121.131],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575352,[[3791.66,27.569],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,121.16],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575404,[[3791.66,19.114],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,127.627],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,1.507]]]
["binance-futures","ETHUSDT",1753833575456,[[3791.66,21.568],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.195]],[[3791.67,121.174],[3791.7,0.044],[3791.71,0.006],[3791.72,0.029],[3791.73,7.966]]]
["binance-futures","ETHUSDT",1753833575507,[[3791.66,12.065],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.195]],[[3791.67,121.112],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833575560,[[3791.66,12.853],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,121.112],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,1.507]]]
["binance-futures","ETHUSDT",1753833575610,[[3791.66,3.733],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.518],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,1.507]]]
["binance-futures","ETHUSDT",1753833575661,[[3791.66,14.23],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.255],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014],[3791.73,1.507]]]
["binance-futures","ETHUSDT",1753833575714,[[3791.66,14.23],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.263],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833575764,[[3791.66,3.757],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.263],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833575815,[[3791.66,3.753],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.398],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833575918,[[3791.66,7.876],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.398],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833575970,[[3791.66,7.876],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.198],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833576026,[[3791.66,7.876],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,118.634],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.72,0.014]]]
["binance-futures","ETHUSDT",1753833576071,[[3791.66,7.781],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,118.62],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3792.18,0.059]]]
["binance-futures","ETHUSDT",1753833576128,[[3791.66,7.824],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,118.66],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576180,[[3791.66,7.834],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,118.66],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576234,[[3791.66,7.834],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.151],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576288,[[3791.66,7.848],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.162],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576339,[[3791.66,7.921],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.162],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576393,[[3791.66,7.921],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.101],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576441,[[3791.66,7.921],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,124.165],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576501,[[3791.66,3.816],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.311],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576551,[[3791.66,27.03],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,0.963]],[[3791.67,127.495],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.77,0.032]]]
["binance-futures","ETHUSDT",1753833576604,[[3791.66,27.818],[3791.65,2.643],[3791.64,0.812],[3791.62,0.577],[3791.59,2.563]],[[3791.67,124.289],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833576651,[[3791.66,50.463],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,124.289],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833576707,[[3791.66,50.469],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,124.289],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833576812,[[3791.66,52.057],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,124.289],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833576913,[[3791.66,59.11],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,124.296],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833576963,[[3791.66,58.801],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,124.296],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577072,[[3791.66,57.213],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,125.096],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577114,[[3791.66,58.813],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,125.081],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577185,[[3791.66,58.924],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,125.081],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577289,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.081],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577345,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.105],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577558,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.396],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577611,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.556],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577697,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.837],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577817,[[3791.66,59.0],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.845],[3791.68,0.006],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577868,[[3791.66,48.469],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.845],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833577976,[[3791.66,56.344],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.845],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578079,[[3791.66,31.436],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.845],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578180,[[3791.66,31.442],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.797],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578226,[[3791.66,31.442],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.804],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578291,[[3791.66,31.352],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.816],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578340,[[3791.66,31.44],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,125.822],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578396,[[3791.66,51.417],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,117.459],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578446,[[3791.66,57.667],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.778]],[[3791.67,122.81],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578509,[[3791.66,76.085],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.61,6.858]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578654,[[3791.66,76.093],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.61,6.858]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578721,[[3791.66,74.493],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.61,6.858]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578764,[[3791.66,74.493],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578818,[[3791.66,76.093],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.51,0.173]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578879,[[3791.66,76.093],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833578931,[[3791.66,74.493],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,0.201]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.73,0.015]]]
["binance-futures","ETHUSDT",1753833579039,[[3791.66,73.469],[3791.65,2.643],[3791.64,0.806],[3791.62,1.377],[3791.58,0.201]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.062]]]
["binance-futures","ETHUSDT",1753833579064,[[3791.66,73.469],[3791.65,2.643],[3791.64,0.806],[3791.62,1.377],[3791.6,2.526]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579141,[[3791.66,74.299],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579195,[[3791.66,74.423],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,112.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579250,[[3791.66,71.512],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,112.56],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579301,[[3791.66,73.11],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,111.927],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579402,[[3791.66,73.11],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,111.928],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579460,[[3791.66,73.11],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,111.793],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579559,[[3791.66,71.51],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579621,[[3791.66,61.164],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579676,[[3791.66,49.773],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.61,0.8]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579712,[[3791.66,57.05],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579780,[[3791.66,57.05],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.36,0.547]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579832,[[3791.66,57.05],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.55,7.197]],[[3791.67,111.847],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579937,[[3791.66,50.579],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.55,7.197]],[[3791.67,110.686],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833579989,[[3791.66,50.579],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.55,7.197]],[[3791.67,110.68],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580146,[[3791.66,50.588],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.58,7.059]],[[3791.67,110.68],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580194,[[3791.66,50.588],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.421],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580244,[[3791.66,50.588],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.399],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580301,[[3791.66,61.174],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.399],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580412,[[3791.66,61.174],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.424],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580462,[[3791.66,61.174],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,102.406],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580512,[[3791.66,61.123],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.644],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580566,[[3791.66,65.409],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,11.635]],[[3791.67,110.644],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580718,[[3791.66,64.421],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,110.634],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580774,[[3791.66,43.044],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.777]],[[3791.67,102.973],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.062]]]
["binance-futures","ETHUSDT",1753833580819,[[3791.66,43.052],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,109.426],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833580878,[[3791.66,43.04],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,102.973],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.062]]]
["binance-futures","ETHUSDT",1753833580981,[[3791.66,40.407],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,102.973],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581032,[[3791.66,57.363],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,102.967],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581141,[[3791.66,63.607],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,102.967],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581193,[[3791.66,63.729],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,97.626],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581245,[[3791.66,63.729],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,2.526]],[[3791.67,102.99],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581295,[[3791.66,63.729],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,102.994],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581345,[[3791.66,64.717],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,102.994],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581404,[[3791.66,64.657],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,102.994],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581445,[[3791.66,64.657],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,102.987],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581504,[[3791.66,64.764],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,102.967],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581560,[[3791.66,64.764],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,99.967],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581609,[[3791.66,64.764],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.6,4.782]],[[3791.67,99.677],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581873,[[3791.66,64.764],[3791.65,2.643],[3791.64,0.806],[3791.62,0.577],[3791.61,6.858]],[[3791.67,99.677],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581930,[[3791.66,72.145],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.577]],[[3791.67,99.573],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.047]]]
["binance-futures","ETHUSDT",1753833581975,[[3791.66,72.145],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.577]],[[3791.67,99.573],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.76,0.032]]]
["binance-futures","ETHUSDT",1753833582034,[[3791.66,81.76],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.577]],[[3791.67,99.573],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.76,0.032]]]
["binance-futures","ETHUSDT",1753833582086,[[3791.66,81.76],[3791.65,9.501],[3791.64,0.806],[3791.62,0.577]],[[3791.67,99.573],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582141,[[3791.66,81.76],[3791.65,9.501],[3791.64,0.806],[3791.62,0.577],[3791.56,0.133]],[[3791.67,89.176],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582243,[[3791.66,81.768],[3791.65,9.501],[3791.64,0.806],[3791.62,0.645],[3791.58,0.281]],[[3791.67,89.176],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582292,[[3791.66,95.756],[3791.65,9.501],[3791.64,0.806],[3791.62,0.645],[3791.6,11.327]],[[3791.67,80.195],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582345,[[3791.66,99.03],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,11.327]],[[3791.67,79.528],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582446,[[3791.66,133.004],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,11.327]],[[3791.67,79.507],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582502,[[3791.66,133.508],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,11.327]],[[3791.67,79.507],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582553,[[3791.66,133.887],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.438]],[[3791.67,72.273],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582602,[[3791.66,133.887],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.438]],[[3791.67,80.168],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582650,[[3791.66,133.874],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.438]],[[3791.67,80.168],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582750,[[3791.66,133.874],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.168],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582821,[[3791.66,133.895],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,79.951],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833582872,[[3791.66,133.895],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.112],[3791.68,0.036],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583025,[[3791.66,133.895],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.112],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583123,[[3791.66,133.516],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.112],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583182,[[3791.66,133.618],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.058],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583231,[[3791.66,119.997],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.065],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583288,[[3791.66,119.997],[3791.65,9.501],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.066],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583346,[[3791.66,119.993],[3791.65,2.643],[3791.64,0.812],[3791.62,0.723],[3791.6,11.362]],[[3791.67,80.025],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583396,[[3791.66,119.993],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,80.025],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583448,[[3791.66,119.993],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,78.702],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583500,[[3791.66,119.977],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,78.702],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583552,[[3791.66,119.977],[3791.65,2.643],[3791.64,0.806],[3791.62,7.581]],[[3791.67,79.088],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583601,[[3791.66,119.738],[3791.65,2.643],[3791.64,7.664],[3791.62,0.723],[3791.38,0.171]],[[3791.67,79.081],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583651,[[3791.66,84.738],[3791.65,2.643],[3791.64,7.664],[3791.62,0.723],[3791.54,2.544]],[[3791.67,79.091],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583710,[[3791.66,91.596],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.54,2.544]],[[3791.67,79.099],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583759,[[3791.66,80.787],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,79.105],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583871,[[3791.66,80.787],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723]],[[3791.67,79.105],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833583921,[[3791.66,83.988],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.58,0.201]],[[3791.67,79.077],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584026,[[3791.66,83.988],[3791.65,2.643],[3791.64,0.806],[3791.62,7.581],[3791.6,11.251]],[[3791.67,79.077],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584126,[[3791.66,83.998],[3791.65,2.643],[3791.64,0.806],[3791.62,7.581],[3791.6,11.251]],[[3791.67,79.077],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584192,[[3791.66,80.483],[3791.65,2.643],[3791.64,0.806],[3791.62,7.581],[3791.6,11.251]],[[3791.67,79.077],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584244,[[3791.66,84.853],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,81.382],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584295,[[3791.66,81.433],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,81.57],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584347,[[3791.66,81.513],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,81.572],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584400,[[3791.66,81.513],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,81.41],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584451,[[3791.66,81.513],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.723]],[[3791.67,81.562],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584501,[[3791.66,81.513],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723]],[[3791.67,81.547],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584556,[[3791.66,81.178],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.56,0.091]],[[3791.67,81.607],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584608,[[3791.66,81.509],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.56,0.091]],[[3791.67,81.623],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584661,[[3791.66,82.288],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.56,0.022]],[[3791.67,81.623],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584714,[[3791.66,83.088],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.321],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584752,[[3791.66,85.999],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.321],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584927,[[3791.66,85.999],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723]],[[3791.67,80.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3791.72,0.057]]]
["binance-futures","ETHUSDT",1753833584977,[[3791.66,85.999],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.55,15.37]],[[3791.67,80.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3794.66,19.696]]]
["binance-futures","ETHUSDT",1753833585030,[[3791.66,85.999],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,30.266]],[[3791.67,80.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.006],[3792.35,6.605]]]
["binance-futures","ETHUSDT",1753833585086,[[3791.66,85.999],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,30.266]],[[3791.67,80.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585138,[[3791.66,86.79],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,30.266]],[[3791.67,80.582],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585188,[[3791.66,86.559],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,30.266]],[[3791.67,80.582],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585243,[[3791.66,86.571],[3791.65,9.501],[3791.64,0.806],[3791.62,0.723],[3791.6,30.266]],[[3791.67,81.455],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585293,[[3791.66,85.394],[3791.65,2.643],[3791.64,0.806],[3791.62,7.581],[3791.6,11.406]],[[3791.67,81.769],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585345,[[3791.66,84.34],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.6,11.406]],[[3791.67,81.769],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585399,[[3791.66,84.585],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.6,11.406]],[[3791.67,81.763],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585450,[[3791.66,84.585],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.6,11.406]],[[3791.67,81.503],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585501,[[3791.66,85.798],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.6,11.406]],[[3791.67,81.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585703,[[3791.66,85.798],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.581],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585820,[[3791.66,85.419],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.77],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585924,[[3791.66,85.04],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.77],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833585977,[[3791.66,85.14],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.77],[3791.68,0.044],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586082,[[3791.66,85.14],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.776],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586129,[[3791.66,85.85],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723],[3791.61,6.858]],[[3791.67,81.776],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586185,[[3791.66,85.657],[3791.65,2.643],[3791.64,0.806],[3791.62,0.723]],[[3791.67,81.776],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586236,[[3791.66,81.914],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.36,0.547]],[[3791.67,81.765],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586290,[[3791.66,79.003],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.36,0.547]],[[3791.67,80.893],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586343,[[3791.66,79.003],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.36,0.547]],[[3791.67,80.922],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586394,[[3791.66,68.281],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.57,0.584]],[[3791.67,80.922],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586435,[[3791.66,79.152],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,3.797]],[[3791.67,80.922],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586493,[[3791.66,79.165],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,80.711],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586547,[[3791.66,79.165],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.537],[3791.68,0.038],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586601,[[3791.66,79.165],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.517],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586651,[[3791.66,79.191],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.536],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586755,[[3791.66,82.392],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.536],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586854,[[3791.66,80.869],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.536],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833586980,[[3791.66,77.668],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.536],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587031,[[3791.66,80.197],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,80.877],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587081,[[3791.66,79.777],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,80.877],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587133,[[3791.66,79.883],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,80.877],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587254,[[3791.66,80.028],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,6.142]],[[3791.67,81.328],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587305,[[3791.66,78.141],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,81.031],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587356,[[3791.66,78.134],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,81.206],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587406,[[3791.66,78.173],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,81.206],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587507,[[3791.66,78.19],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.2],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587619,[[3791.66,77.094],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.2],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587722,[[3791.66,77.094],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.208],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587777,[[3791.66,77.729],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.208],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587825,[[3791.66,78.415],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,19.471]],[[3791.67,80.208],[3791.68,0.36],[3791.7,0.044],[3791.71,0.048],[3791.74,0.036]]]
["binance-futures","ETHUSDT",1753833587952,[[3791.66,84.97],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.655]],[[3791.67,80.208],[3791.68,0.368],[3791.7,0.044],[3791.71,0.006],[3791.74,0.006]]]
["binance-futures","ETHUSDT",1753833588004,[[3791.66,78.365],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655]],[[3791.67,80.208],[3791.68,0.368],[3791.7,0.044],[3791.71,0.006],[3792.35,6.605]]]
["binance-futures","ETHUSDT",1753833588044,[[3791.66,78.365],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.58,0.261]],[[3791.67,80.208],[3791.68,0.368],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588106,[[3791.66,78.365],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.58,0.261]],[[3791.67,80.217],[3791.68,0.368],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588159,[[3791.66,78.381],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.58,0.261]],[[3791.67,80.157],[3791.68,0.368],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588215,[[3791.66,84.669],[3791.65,2.643],[3791.64,7.664],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.149],[3791.68,0.368],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588263,[[3791.66,86.996],[3791.65,2.643],[3791.64,7.664],[3791.62,0.655],[3791.6,12.613]],[[3791.67,80.168],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588324,[[3791.66,86.999],[3791.65,2.643],[3791.64,7.664],[3791.62,0.655],[3791.6,12.743]],[[3791.67,80.19],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588389,[[3791.66,93.851],[3791.65,2.643],[3791.64,0.806],[3791.62,0.655],[3791.6,12.743]],[[3791.67,80.19],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588440,[[3791.66,80.383],[3791.65,2.643],[3791.64,0.806],[3791.62,0.712],[3791.61,6.858]],[[3791.67,80.184],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588489,[[3791.66,86.924],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.712]],[[3791.67,80.184],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588541,[[3791.66,101.057],[3791.65,9.501],[3791.64,0.806],[3791.62,0.712]],[[3791.67,80.189],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588598,[[3791.66,101.05],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.27,17.343]],[[3791.67,80.189],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588655,[[3791.66,101.05],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.182],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588717,[[3791.66,101.05],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.182],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588765,[[3791.66,86.926],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,56.131],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588817,[[3791.66,81.504],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.199],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833588921,[[3791.66,81.51],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.199],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589028,[[3791.66,81.19],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.199],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589079,[[3791.66,81.19],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.199],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589136,[[3791.66,80.921],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.195],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589188,[[3791.66,81.616],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,80.201],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589238,[[3791.66,81.625],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,80.201],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589290,[[3791.66,81.517],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,80.201],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589342,[[3791.66,81.523],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,80.101],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589397,[[3791.66,81.782],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,79.912],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589451,[[3791.66,81.776],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,79.921],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589499,[[3791.66,81.772],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,79.915],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589561,[[3791.66,81.772],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.255]],[[3791.67,79.981],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589617,[[3791.66,80.687],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,79.981],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589677,[[3791.66,80.687],[3791.65,2.643],[3791.64,0.806],[3791.62,7.57],[3791.58,0.261]],[[3791.67,79.981],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589736,[[3791.66,80.687],[3791.65,2.643],[3791.64,0.806],[3791.62,0.712],[3791.59,6.858]],[[3791.67,79.981],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589782,[[3791.66,82.838],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.59,6.858]],[[3791.67,79.372],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589839,[[3791.66,51.223],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182]],[[3791.67,89.163],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589893,[[3791.66,51.226],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.57,7.442]],[[3791.67,89.163],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833589939,[[3791.66,35.041],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.6,12.613]],[[3791.67,89.177],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590052,[[3791.66,42.052],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.6,12.613]],[[3791.67,88.504],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590103,[[3791.66,41.685],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.6,12.613]],[[3791.67,82.413],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590152,[[3791.66,44.689],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.6,8.86]],[[3791.67,88.496],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590204,[[3791.66,44.689],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.61,6.858]],[[3791.67,88.496],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590247,[[3791.66,44.689],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.61,6.858]],[[3791.67,89.161],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590301,[[3791.66,42.619],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3791.61,6.858]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590366,[[3791.66,45.196],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590408,[[3791.66,44.894],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3790.69,11.22]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590479,[[3791.66,45.081],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3790.69,11.22]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.097],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590531,[[3791.66,45.086],[3791.65,2.643],[3791.64,0.812],[3791.62,0.182],[3790.69,11.22]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590583,[[3791.66,45.068],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3790.91,15.486]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590701,[[3791.66,45.157],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.03,21.972]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590751,[[3791.66,45.157],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.19,0.144]],[[3791.67,89.324],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590805,[[3791.66,44.778],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.58,0.261]],[[3791.67,89.54],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590909,[[3791.66,44.778],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.58,0.261]],[[3791.67,83.642],[3791.68,0.338],[3791.7,0.044],[3791.71,0.089],[3791.73,0.059]]]
["binance-futures","ETHUSDT",1753833590960,[[3791.66,45.221],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.61,6.858]],[[3791.67,89.651],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3794.52,0.342]]]
["binance-futures","ETHUSDT",1753833591012,[[3791.66,52.609],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.61,6.858]],[[3791.67,89.651],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.74,0.006]]]
["binance-futures","ETHUSDT",1753833591060,[[3791.66,60.867],[3791.65,2.643],[3791.64,0.806],[3791.62,0.182],[3791.61,0.025]],[[3791.67,86.49],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591124,[[3791.66,47.344],[3791.65,2.643],[3791.64,0.806],[3791.62,7.04],[3791.61,0.025]],[[3791.67,86.49],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591180,[[3791.66,47.451],[3791.65,2.643],[3791.64,0.806],[3791.62,7.04],[3791.61,0.025]],[[3791.67,86.49],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591283,[[3791.66,47.451],[3791.65,2.643],[3791.64,0.806],[3791.62,7.04],[3791.61,0.025]],[[3791.67,62.259],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591335,[[3791.66,47.429],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,7.04]],[[3791.67,80.642],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591384,[[3791.66,47.429],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,7.04]],[[3791.67,89.345],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591456,[[3791.66,47.429],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,6.962]],[[3791.67,89.345],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591508,[[3791.66,45.673],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,6.962]],[[3791.67,89.345],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591560,[[3791.66,48.845],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,6.962]],[[3791.67,86.829],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591610,[[3791.66,42.302],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,0.104]],[[3791.67,86.829],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591659,[[3791.66,42.803],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,0.104]],[[3791.67,86.829],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591724,[[3791.66,36.457],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,0.104]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591833,[[3791.66,32.841],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,0.047]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591885,[[3791.66,32.893],[3791.65,2.643],[3791.64,0.806],[3791.63,0.075],[3791.62,0.047]],[[3791.67,93.288],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591935,[[3791.66,30.576],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047]],[[3791.67,93.294],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833591988,[[3791.66,35.95],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.58,0.195]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592043,[[3791.66,35.982],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,2.003]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592091,[[3791.66,37.307],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,2.003]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592146,[[3791.66,37.317],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,2.003]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592207,[[3791.66,37.454],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,2.003]],[[3791.67,86.835],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592310,[[3791.66,45.342],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,2.003]],[[3791.67,86.782],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592361,[[3791.66,38.698],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,11.348]],[[3791.67,86.782],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592414,[[3791.66,38.698],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.61,6.883]],[[3791.67,85.774],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592466,[[3791.66,45.218],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.61,6.883]],[[3791.67,85.556],[3791.68,0.338],[3791.7,0.044],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592515,[[3791.66,45.232],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.61,6.973]],[[3791.67,85.556],[3791.68,0.338],[3791.7,0.044],[3791.71,0.014],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592583,[[3791.66,45.192],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.047]],[[3791.67,85.499],[3791.68,0.338],[3791.7,0.044],[3791.71,0.014],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592637,[[3791.66,51.842],[3791.65,2.643],[3791.64,0.806],[3791.63,6.858],[3791.62,0.047]],[[3791.67,85.505],[3791.68,0.338],[3791.7,0.044],[3791.71,0.014],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592690,[[3791.66,58.712],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047]],[[3791.67,85.505],[3791.68,0.338],[3791.7,0.044],[3791.71,0.014],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592741,[[3791.66,70.946],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,7.504]],[[3791.67,85.498],[3791.68,0.338],[3791.7,0.044],[3791.71,0.014],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592790,[[3791.66,85.399],[3791.65,2.643],[3791.64,0.806],[3791.62,0.047],[3791.6,7.504]],[[3791.67,85.515],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592847,[[3791.66,75.899],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,0.047]],[[3791.67,85.515],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833592888,[[3791.66,71.37],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.521],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593109,[[3791.66,71.37],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.537],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593162,[[3791.66,84.164],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.471],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593213,[[3791.66,73.948],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.471],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593263,[[3791.66,71.477],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.471],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593314,[[3791.66,64.945],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.481],[3791.68,0.338],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593369,[[3791.66,64.945],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,85.489],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593526,[[3791.66,25.139],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,11.759]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593576,[[3791.66,25.139],[3791.65,2.643],[3791.64,0.806],[3791.63,0.09],[3791.62,4.887]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593630,[[3791.66,24.471],[3791.65,2.643],[3791.64,0.806],[3791.62,4.887]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593685,[[3791.66,13.598],[3791.65,2.643],[3791.64,0.006],[3791.62,4.887],[3791.58,7.059]],[[3791.67,106.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593737,[[3791.66,24.067],[3791.65,2.643],[3791.64,0.006],[3791.63,0.8],[3791.62,4.887]],[[3791.67,106.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593787,[[3791.66,24.067],[3791.65,2.643],[3791.64,0.006],[3791.63,0.8],[3791.62,4.887]],[[3791.67,106.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593838,[[3791.66,13.628],[3791.65,2.643],[3791.64,0.006],[3791.63,0.8],[3791.62,4.887]],[[3791.67,106.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593940,[[3791.66,14.419],[3791.65,2.643],[3791.64,0.006],[3791.63,0.8],[3791.62,4.887]],[[3791.67,106.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.05]]]
["binance-futures","ETHUSDT",1753833593994,[[3791.66,24.892],[3791.65,2.643],[3791.64,6.864],[3791.63,0.8],[3791.62,4.887]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.82,0.006]]]
["binance-futures","ETHUSDT",1753833594051,[[3791.66,38.44],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,4.887]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594102,[[3791.66,38.45],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,4.887]],[[3791.67,100.453],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594155,[[3791.66,39.008],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,4.887]],[[3791.67,100.131],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594208,[[3791.66,12.805],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,108.338],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594256,[[3791.66,12.79],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,106.59],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594311,[[3791.66,13.324],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,124.8],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.096]]]
["binance-futures","ETHUSDT",1753833594362,[[3791.66,13.332],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,6.905]],[[3791.67,124.8],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594413,[[3791.66,26.825],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,118.153],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594465,[[3791.66,26.825],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,118.147],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594516,[[3791.66,13.343],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,6.905]],[[3791.67,124.612],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594569,[[3791.66,13.343],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,6.905]],[[3791.67,124.469],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594620,[[3791.66,13.367],[3791.65,2.643],[3791.64,0.038],[3791.63,0.8],[3791.62,0.047]],[[3791.67,124.469],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594732,[[3791.66,13.382],[3791.65,2.643],[3791.64,0.038],[3791.62,0.047]],[[3791.67,124.433],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594775,[[3791.66,13.382],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.58,0.195]],[[3791.67,122.766],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594836,[[3791.66,13.382],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.58,0.195]],[[3791.67,122.766],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594939,[[3791.66,30.449],[3791.65,2.643],[3791.64,7.696],[3791.62,0.047],[3791.58,0.195]],[[3791.67,116.307],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833594990,[[3791.66,40.427],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.58,19.055]],[[3791.67,116.307],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595041,[[3791.66,41.218],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.293],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595146,[[3791.66,41.262],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.294],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595252,[[3791.66,41.262],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,115.984],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595305,[[3791.66,36.167],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.131],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595354,[[3791.66,36.167],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.132],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595408,[[3791.66,44.957],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.249],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595462,[[3791.66,34.484],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.268],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595515,[[3791.66,35.766],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.254],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595567,[[3791.66,45.008],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.223],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595620,[[3791.66,43.709],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.275],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595727,[[3791.66,30.586],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,116.275],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595781,[[3791.66,13.735],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.59,8.247]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595832,[[3791.66,13.735],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.61,6.858]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595888,[[3791.66,13.735],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.61,6.858]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833595941,[[3791.66,12.697],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.61,6.858]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596044,[[3791.66,23.158],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.61,6.858]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596094,[[3791.66,12.697],[3791.65,2.643],[3791.64,0.838],[3791.62,0.047],[3791.61,6.858]],[[3791.67,122.977],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596146,[[3791.66,13.693],[3791.65,2.643],[3791.64,0.838],[3791.63,6.858],[3791.62,0.047]],[[3791.67,122.975],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596200,[[3791.66,3.22],[3791.65,9.501],[3791.64,0.844],[3791.62,0.047]],[[3791.67,134.969],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596251,[[3791.66,3.293],[3791.65,2.643],[3791.64,0.844],[3791.62,0.047],[3791.59,8.247]],[[3791.67,134.975],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596303,[[3791.66,4.671],[3791.65,2.643],[3791.64,0.844],[3791.62,0.047],[3791.6,6.87]],[[3791.67,138.173],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596357,[[3791.66,6.078],[3791.65,2.643],[3791.64,0.844],[3791.62,0.047],[3791.6,6.87]],[[3791.67,138.166],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596410,[[3791.66,15.144],[3791.65,0.006],[3791.64,0.844],[3791.63,6.858],[3791.62,0.047]],[[3791.67,134.966],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596455,[[3791.66,9.203],[3791.65,0.006],[3791.64,0.844],[3791.62,0.047]],[[3791.67,134.966],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596514,[[3791.66,9.211],[3791.65,0.006],[3791.64,0.844],[3791.62,0.047],[3790.77,0.133]],[[3791.67,134.966],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596618,[[3791.66,9.337],[3791.65,0.006],[3791.64,0.844],[3791.62,0.047],[3790.77,0.133]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596668,[[3791.66,9.348],[3791.65,0.006],[3791.64,0.844],[3791.62,0.047],[3790.99,0.01]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596718,[[3791.66,9.348],[3791.65,0.006],[3791.64,0.844],[3791.62,6.905],[3791.6,0.012]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596783,[[3791.66,17.928],[3791.65,0.006],[3791.64,0.844],[3791.62,6.905],[3791.6,0.012]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596838,[[3791.66,24.566],[3791.65,6.864],[3791.64,0.844],[3791.62,0.047],[3791.6,0.012]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596889,[[3791.66,27.231],[3791.65,6.864],[3791.64,0.844],[3791.62,0.047],[3791.6,0.012]],[[3791.67,134.913],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.72,0.08]]]
["binance-futures","ETHUSDT",1753833596942,[[3791.66,27.231],[3791.65,6.864],[3791.64,0.844],[3791.62,0.047],[3791.6,0.012]],[[3791.67,134.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3792.16,0.027]]]
["binance-futures","ETHUSDT",1753833596994,[[3791.66,28.022],[3791.65,6.864],[3791.64,0.812],[3791.62,0.047],[3791.6,0.012]],[[3791.67,134.912],[3791.68,0.33],[3791.7,0.261],[3791.71,0.006],[3791.74,0.074]]]
["binance-futures","ETHUSDT",1753833597044,[[3791.66,28.022],[3791.65,6.864],[3791.64,0.812],[3791.62,0.047],[3791.6,0.012]],[[3791.67,134.912],[3791.68,0.33],[3791.69,0.015],[3791.7,0.261],[3791.71,0.016]]]
["binance-futures","ETHUSDT",1753833597102,[[3791.66,1.103],[3791.65,0.006],[3791.64,0.812],[3791.62,0.047],[3791.6,0.012]],[[3791.67,154.923],[3791.68,0.33],[3791.69,0.015],[3791.7,0.261],[3791.71,0.016]]]
["binance-futures","ETHUSDT",1753833597153,[],[[3791.56,187.834],[3791.57,0.02],[3791.59,0.217],[3791.63,0.032],[3791.66,42.578]]]
["binance-futures","ETHUSDT",1753833597204,[[3791.55,26.147],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05],[3791.47,18.892]],[[3791.56,180.501],[3791.57,0.02],[3791.59,0.038],[3791.63,0.038],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597254,[[3791.55,25.622],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05],[3791.48,9.654]],[[3791.56,184.664],[3791.57,0.02],[3791.59,0.038],[3791.63,0.038],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597307,[[3791.55,12.351],[3791.53,1.247],[3791.52,7.152],[3791.49,0.05],[3791.48,9.654]],[[3791.56,216.773],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597358,[[3791.55,12.537],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,203.474],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597399,[[3791.55,12.423],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,209.966],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597459,[[3791.55,13.239],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,209.966],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597516,[[3791.55,13.202],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,209.966],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597570,[[3791.55,13.202],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,214.606],[3791.57,0.02],[3791.59,0.038],[3791.63,0.059],[3791.64,0.021]]]
["binance-futures","ETHUSDT",1753833597620,[[3791.55,13.194],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,6.908]],[[3791.56,229.527],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.021]]]
["binance-futures","ETHUSDT",1753833597670,[[3791.55,12.709],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,6.908]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.021]]]
["binance-futures","ETHUSDT",1753833597736,[[3791.55,36.693],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.139],[3791.64,0.021]]]
["binance-futures","ETHUSDT",1753833597782,[[3791.55,36.693],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.139],[3791.64,0.021]]]
["binance-futures","ETHUSDT",1753833597841,[[3791.55,36.629],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,18.91]],[[3791.56,223.246],[3791.57,0.02],[3791.59,0.038],[3791.63,0.154],[3791.64,6.474]]]
["binance-futures","ETHUSDT",1753833597892,[[3791.55,30.035],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.139],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597947,[[3791.55,36.667],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833597999,[[3791.55,26.636],[3791.54,2.53],[3791.53,1.247],[3791.52,0.294],[3791.49,0.05]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598050,[[3791.55,13.138],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598117,[[3791.55,20.164],[3791.54,9.388],[3791.53,1.247],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.705],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598171,[[3791.55,14.283],[3791.54,2.53],[3791.53,0.447],[3791.52,0.294],[3791.51,7.021]],[[3791.56,229.558],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598221,[[3791.55,14.283],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.672],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598275,[[3791.55,29.474],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.687],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.64,0.015]]]
["binance-futures","ETHUSDT",1753833598327,[[3791.55,21.677],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.674],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,2.756]]]
["binance-futures","ETHUSDT",1753833598378,[[3791.55,29.466],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,229.674],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,2.756]]]
["binance-futures","ETHUSDT",1753833598433,[[3791.55,29.453],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,225.057],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,2.756]]]
["binance-futures","ETHUSDT",1753833598482,[[3791.55,94.268],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,146.003],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,6.474]]]
["binance-futures","ETHUSDT",1753833598535,[[3791.55,94.238],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,138.54],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,0.015]]]
["binance-futures","ETHUSDT",1753833598588,[[3791.55,94.252],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,131.788],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,0.015]]]
["binance-futures","ETHUSDT",1753833598634,[[3791.55,95.652],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,131.583],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.65,0.015]]]
["binance-futures","ETHUSDT",1753833598694,[[3791.55,94.867],[3791.54,9.388],[3791.53,0.447],[3791.52,0.294],[3791.51,0.163]],[[3791.56,110.473],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833598746,[[3791.55,75.056],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.473],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833598788,[[3791.55,75.056],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.465],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833598849,[[3791.55,75.066],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.465],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833598904,[[3791.55,84.479],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.465],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833598936,[[3791.55,87.09],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.78],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599017,[[3791.55,93.158],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,110.778],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599123,[[3791.55,102.988],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,102.989],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599179,[[3791.55,107.268],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,102.989],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599233,[[3791.55,110.302],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,96.457],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599284,[[3791.55,110.954],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,95.617],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599340,[[3791.55,110.288],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,95.896],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599391,[[3791.55,119.615],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,95.896],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599445,[[3791.55,126.709],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,83.413],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599487,[[3791.55,134.419],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,83.413],[3791.57,0.02],[3791.59,0.038],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599546,[[3791.55,133.822],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,83.491],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599599,[[3791.55,133.822],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,84.246],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599646,[[3791.55,133.822],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,84.095],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599751,[[3791.55,133.822],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,83.09],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599796,[[3791.55,133.828],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.163]],[[3791.56,82.907],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]
["binance-futures","ETHUSDT",1753833599954,[[3791.55,133.828],[3791.54,9.388],[3791.53,0.447],[3791.52,0.393],[3791.51,0.032]],[[3791.56,82.907],[3791.57,0.02],[3791.59,0.044],[3791.63,0.044],[3791.66,0.015]]]