{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1562157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753660800002,[[3871.44,0.032],[3871.2,0.037],[3870.9,0.184],[3870.65,3.892],[3870.6,0.018]],[[3871.48,76.967],[3871.7,0.28],[3871.71,6.729],[3871.73,0.038],[3872.01,0.756]]]
["binance-futures","ETHUSDT",1753660800050,[[3871.47,95.522],[3871.44,0.032],[3871.4,0.032],[3871.36,0.064],[3871.2,0.037]],[[3871.48,38.228],[3871.7,0.265],[3871.71,0.016],[3871.73,0.038],[3871.75,0.006]]]
["binance-futures","ETHUSDT",1753660800060,[[3871.47,96.19],[3871.44,0.032],[3871.4,0.032],[3871.36,0.064],[3871.35,0.188]],[[3871.48,37.822],[3871.63,0.907],[3871.7,0.265],[3871.71,0.016],[3871.73,0.038]]]
["binance-futures","ETHUSDT",1753660800276,[[3871.47,96.19],[3871.44,0.032],[3871.4,0.032],[3871.36,0.064],[3871.35,0.188]],[[3871.48,37.822],[3871.63,0.907],[3871.68,0.051],[3871.7,0.265],[3871.71,0.016]]]
["binance-futures","ETHUSDT",1753660801503,[[3871.47,96.19],[3871.44,0.032],[3871.4,0.032],[3871.36,0.064],[3871.35,0.188]],[[3871.48,37.822],[3871.63,0.907],[3871.68,0.051],[3871.7,0.265],[3871.71,0.016]]]
["binance-futures","ETHUSDT",1753660801808,[[3871.47,96.19],[3871.44,0.032],[3871.4,0.032],[3871.36,0.064],[3871.35,0.188]],[[3871.48,37.272],[3871.63,0.907],[3871.68,0.051],[3871.7,0.265],[3871.71,0.016]]]
["binance-futures","ETHUSDT",1753660802613,[[3871.47,96.19],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,37.822],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660802749,[[3871.47,96.19],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,36.752],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660805016,[[3871.47,42.428],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,35.948],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660805068,[[3871.47,34.135],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,29.441],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660805119,[[3871.47,30.705],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,27.716],[3871.5,0.012],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660805170,[[3871.47,30.074],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,21.297],[3871.49,0.807],[3871.5,0.012],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660805222,[[3871.47,93.085],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.4,0.032]],[[3871.48,10.0],[3872.0,3.273],[3872.01,0.288],[3872.11,0.807],[3872.12,0.062]]]
["binance-futures","ETHUSDT",1753660805273,[[3871.48,224.224],[3871.47,97.858],[3871.43,0.016],[3871.42,0.006],[3871.41,0.01]],[[3871.49,1.572],[3871.85,2.706],[3871.99,0.017],[3872.04,5.875],[3872.08,0.227]]]
["binance-futures","ETHUSDT",1753660805325,[[3871.81,70.001],[3871.52,12.73],[3871.49,23.078],[3871.48,245.743],[3871.47,98.498]],[[3871.99,0.017],[3872.0,1.0],[3872.04,5.875],[3872.08,0.227],[3872.11,0.796]]]
["binance-futures","ETHUSDT",1753660805376,[[3871.85,0.849],[3871.81,63.772],[3871.71,0.849],[3871.69,1.624],[3871.68,1.624]],[[3872.0,0.836],[3872.04,5.875],[3872.08,0.227],[3872.11,0.796],[3872.19,0.013]]]
["binance-futures","ETHUSDT",1753660805428,[[3871.85,10.902],[3871.81,36.744],[3871.71,0.849],[3871.69,4.872],[3871.68,4.872]],[[3871.86,0.527],[3872.0,0.76],[3872.04,5.875],[3872.08,0.227],[3872.11,0.796]]]
["binance-futures","ETHUSDT",1753660805478,[[3871.85,10.342],[3871.81,36.744],[3871.71,43.829],[3871.69,5.684],[3871.68,8.157]],[[3871.86,0.515],[3872.0,0.76],[3872.04,2.946],[3872.06,0.031],[3872.08,0.227]]]
["binance-futures","ETHUSDT",1753660805533,[[3871.85,10.175],[3871.81,36.744],[3871.71,43.829],[3871.69,5.684],[3871.68,9.781]],[[3871.86,0.509],[3871.99,5.339],[3872.0,0.76],[3872.04,2.946],[3872.06,0.031]]]
["binance-futures","ETHUSDT",1753660805581,[[3871.85,351.656],[3871.82,18.18],[3871.81,36.744],[3871.79,0.015],[3871.78,83.781]],[[3871.86,0.054],[3871.87,9.288],[3871.88,0.129],[3871.89,0.006],[3871.9,0.032]]]
["binance-futures","ETHUSDT",1753660805639,[[3871.85,453.523],[3871.84,76.664],[3871.82,18.18],[3871.81,36.744],[3871.79,0.015]],[[3871.86,17.626],[3871.87,9.288],[3871.89,0.135],[3871.9,0.032],[3871.91,0.006]]]
["binance-futures","ETHUSDT",1753660805690,[[3871.85,475.023],[3871.84,76.632],[3871.82,33.847],[3871.81,66.814],[3871.8,0.05]],[[3871.86,85.971],[3871.87,9.288],[3871.89,0.006],[3871.9,0.032],[3871.99,9.386]]]
["binance-futures","ETHUSDT",1753660805740,[[3871.85,440.74],[3871.84,0.863],[3871.82,33.868],[3871.81,66.794],[3871.8,0.044]],[[3871.86,44.338],[3871.87,9.288],[3871.88,17.968],[3871.89,0.006],[3871.9,0.032]]]
["binance-futures","ETHUSDT",1753660805792,[[3871.85,478.156],[3871.84,0.863],[3871.82,33.868],[3871.81,66.794],[3871.8,0.044]],[[3871.86,51.629],[3871.87,9.288],[3871.88,7.538],[3871.89,0.006],[3871.9,0.032]]]
["binance-futures","ETHUSDT",1753660805844,[[3871.86,1.218],[3871.85,522.233],[3871.84,0.863],[3871.82,15.688],[3871.81,66.794]],[[3871.88,7.309],[3871.9,0.032],[3871.95,0.006],[3871.96,0.006],[3871.98,0.032]]]
["binance-futures","ETHUSDT",1753660805895,[[3871.86,1.344],[3871.85,433.8],[3871.84,0.863],[3871.83,0.008],[3871.82,15.688]],[[3871.88,7.298],[3871.9,0.032],[3871.92,0.006],[3871.95,0.006],[3871.96,0.006]]]
["binance-futures","ETHUSDT",1753660805947,[[3871.87,0.529],[3871.86,18.454],[3871.85,397.307],[3871.84,0.863],[3871.83,0.008]],[[3871.88,5.38],[3871.9,0.032],[3871.91,0.006],[3871.92,0.006],[3871.94,0.07]]]
["binance-futures","ETHUSDT",1753660805998,[[3871.99,51.791],[3871.98,113.793],[3871.97,0.731],[3871.91,352.266],[3871.89,0.927]],[[3872.0,5.266],[3872.13,0.019],[3872.27,0.096],[3872.34,5.185],[3872.4,0.154]]]
["binance-futures","ETHUSDT",1753660806049,[[3872.13,70.008],[3872.02,19.374],[3871.99,60.984],[3871.98,113.793],[3871.97,9.784]],[[3872.21,0.234],[3872.27,0.096],[3872.34,0.02],[3872.4,0.147],[3872.52,1.104]]]
["binance-futures","ETHUSDT",1753660806100,[[3872.13,458.264],[3872.11,0.292],[3872.1,0.821],[3872.09,0.292],[3872.07,0.292]],[[3872.19,0.775],[3872.21,2.02],[3872.26,0.006],[3872.27,0.096],[3872.3,0.662]]]
["binance-futures","ETHUSDT",1753660806152,[[3872.2,97.673],[3872.17,0.111],[3872.14,81.946],[3872.13,648.553],[3872.12,0.032]],[[3872.21,2.627],[3872.24,0.032],[3872.25,0.006],[3872.26,0.006],[3872.27,0.096]]]
["binance-futures","ETHUSDT",1753660806203,[[3872.2,568.557],[3872.19,10.0],[3872.18,6.519],[3872.17,6.231],[3872.16,3.243]],[[3872.21,14.765],[3872.24,0.032],[3872.25,0.006],[3872.26,0.006],[3872.27,0.096]]]
["binance-futures","ETHUSDT",1753660806257,[[3872.2,212.656],[3872.19,10.006],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,10.0],[3872.23,1.133],[3872.24,0.032],[3872.25,0.006],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1753660806308,[[3872.2,457.628],[3872.19,10.0],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,9.887],[3872.23,1.133],[3872.24,0.032],[3872.3,0.006],[3872.34,0.014]]]
["binance-futures","ETHUSDT",1753660806360,[[3872.2,174.499],[3872.19,10.0],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,2.473],[3872.23,1.133],[3872.24,0.032],[3872.3,0.006],[3872.34,0.014]]]
["binance-futures","ETHUSDT",1753660806411,[[3872.2,173.593],[3872.19,10.0],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,2.473],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006],[3872.3,0.006]]]
["binance-futures","ETHUSDT",1753660806460,[[3872.2,150.808],[3872.19,10.0],[3872.18,6.519],[3872.17,0.246],[3872.16,0.205]],[[3872.21,31.329],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006],[3872.3,0.006]]]
["binance-futures","ETHUSDT",1753660806513,[[3872.2,144.353],[3872.19,10.006],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,39.999],[3872.22,0.532],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1753660806563,[[3872.2,133.615],[3872.19,0.006],[3872.18,6.519],[3872.17,0.117],[3872.16,0.205]],[[3872.21,49.579],[3872.22,0.532],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1753660806615,[[3872.2,56.727],[3872.18,6.519],[3872.17,0.117]],[[3872.21,81.588],[3872.22,0.532],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1753660806666,[[3872.2,57.182],[3872.18,6.519],[3872.17,0.006],[3872.13,0.006],[3872.02,0.019]],[[3872.21,82.348],[3872.22,0.532],[3872.23,1.139],[3872.24,0.032],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1753660806718,[],[[3872.01,321.811],[3872.02,3.127],[3872.03,5.51],[3872.04,19.309],[3872.05,1.402]]]
["binance-futures","ETHUSDT",1753660806769,[[3871.98,0.739],[3871.93,0.006],[3871.92,0.533],[3871.91,0.006],[3871.85,26.158]],[[3871.99,222.272],[3872.0,90.87],[3872.01,5.751],[3872.02,0.006],[3872.03,2.614]]]
["binance-futures","ETHUSDT",1753660806820,[[3871.85,26.161]],[[3871.86,224.881],[3871.89,0.006],[3871.9,3.038],[3871.91,0.324],[3871.92,0.006]]]
["binance-futures","ETHUSDT",1753660806873,[[3871.85,26.161],[3871.82,0.006],[3871.65,0.017],[3871.53,0.013],[3871.49,2.617]],[[3871.86,224.623],[3871.88,2.582],[3871.89,0.006],[3871.9,3.038],[3871.91,0.006]]]
["binance-futures","ETHUSDT",1753660806922,[[3871.85,29.191],[3871.82,0.006],[3871.68,0.533],[3871.66,0.013],[3871.65,0.017]],[[3871.86,229.796],[3871.87,7.747],[3871.88,2.582],[3871.89,0.006],[3871.9,3.038]]]
["binance-futures","ETHUSDT",1753660806974,[[3871.85,26.048],[3871.82,0.006],[3871.68,0.533],[3871.66,0.013],[3871.65,0.017]],[[3871.86,229.796],[3871.88,2.582],[3871.89,0.006],[3872.01,2.513],[3872.02,1.871]]]
["binance-futures","ETHUSDT",1753660807019,[[3871.85,68.124],[3871.82,0.006],[3871.68,0.533],[3871.66,0.013],[3871.65,0.017]],[[3871.86,213.697],[3871.88,2.582],[3871.89,0.006],[3872.01,2.513],[3872.02,1.199]]]
["binance-futures","ETHUSDT",1753660807078,[[3871.85,50.401],[3871.82,0.006],[3871.68,0.533],[3871.66,0.013],[3871.65,0.017]],[[3871.86,214.107],[3871.87,1.496],[3871.88,2.582],[3871.89,0.006],[3871.99,1.438]]]
["binance-futures","ETHUSDT",1753660807129,[[3871.85,26.025],[3871.82,0.021],[3871.68,0.006],[3871.66,0.013],[3871.65,0.017]],[[3871.86,214.09],[3871.87,1.496],[3871.88,2.582],[3871.89,0.006],[3871.94,0.006]]]
["binance-futures","ETHUSDT",1753660807234,[],[[3871.59,164.396],[3871.6,47.167],[3871.62,90.161],[3871.65,0.038],[3871.68,0.006]]]
["binance-futures","ETHUSDT",1753660807284,[[3871.56,46.924],[3871.55,0.006],[3871.53,0.015],[3871.49,0.012],[3871.48,224.142]],[[3871.57,171.17],[3871.58,49.525],[3871.59,5.751],[3871.61,0.038],[3871.62,2.8]]]
["binance-futures","ETHUSDT",1753660807336,[[3871.56,0.147],[3871.55,0.006],[3871.53,0.015],[3871.49,0.012],[3871.48,224.142]],[[3871.57,180.658],[3871.58,1.453],[3871.59,8.32],[3871.61,0.038],[3871.62,2.8]]]
["binance-futures","ETHUSDT",1753660807388,[[3871.48,253.895]],[[3871.49,208.4],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,24.74]]]
["binance-futures","ETHUSDT",1753660807439,[[3871.48,228.164],[3871.44,0.006],[3871.31,0.017],[3871.21,0.023],[3871.19,0.038]],[[3871.49,197.296],[3871.5,0.012],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807489,[[3871.48,228.164],[3871.47,17.551],[3871.46,0.006],[3871.44,0.006],[3871.31,0.017]],[[3871.49,196.946],[3871.5,0.018],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807542,[[3871.48,226.63],[3871.47,17.551],[3871.46,0.006],[3871.44,0.006],[3871.31,0.017]],[[3871.49,196.933],[3871.5,0.018],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807593,[[3871.48,225.103],[3871.47,17.289],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,197.64],[3871.5,0.018],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807644,[[3871.48,222.372],[3871.47,17.289],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,204.219],[3871.5,0.018],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807696,[[3871.48,222.85],[3871.47,17.289],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,207.285],[3871.5,0.018],[3871.51,2.582],[3871.53,0.032],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660807748,[[3871.48,223.907],[3871.47,17.289],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,199.756],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660807798,[[3871.48,222.636],[3871.47,17.289],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,199.636],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660807853,[[3871.48,222.636],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,206.099],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660807907,[[3871.48,223.304],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,208.137],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660807949,[[3871.48,223.304],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,207.998],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808010,[[3871.48,233.719],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,174.681],[3871.5,0.018],[3871.51,2.582],[3871.52,2.5],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808061,[[3871.48,233.719],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,156.575],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808104,[[3871.48,233.454],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,154.06],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808167,[[3871.48,233.463],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,148.836],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808215,[[3871.48,229.285],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,148.836],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808271,[[3871.48,232.683],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,148.836],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808322,[[3871.48,232.683],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,148.846],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808369,[[3871.48,232.829],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,148.656],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808427,[[3871.48,223.008],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,151.705],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808478,[[3871.48,222.967],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,170.847],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808527,[[3871.48,222.967],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,170.175],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808578,[[3871.48,221.757],[3871.47,16.621],[3871.46,0.533],[3871.44,0.006],[3871.42,0.006]],[[3871.49,170.175],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808629,[[3871.48,221.757],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,170.175],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808686,[[3871.48,221.757],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,163.646],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808737,[[3871.48,284.859],[3871.47,17.148],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,163.649],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808788,[[3871.48,284.859],[3871.47,17.148],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,162.066],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808839,[[3871.48,285.188],[3871.47,17.148],[3871.46,0.006],[3871.44,0.006],[3871.42,0.006]],[[3871.49,147.804],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808890,[[3871.48,285.188],[3871.47,16.621],[3871.46,0.006],[3871.45,0.129],[3871.44,0.006]],[[3871.49,147.804],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808943,[[3871.48,285.188],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006]],[[3871.49,147.804],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660808997,[[3871.48,285.721],[3871.47,16.621],[3871.46,0.006],[3871.44,0.006],[3871.21,0.023]],[[3871.49,142.158],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809051,[[3871.48,286.088],[3871.47,16.299],[3871.46,0.006],[3871.44,0.006],[3871.39,0.471]],[[3871.49,142.159],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809104,[[3871.48,286.088],[3871.47,16.299],[3871.46,0.006],[3871.45,0.129],[3871.44,0.006]],[[3871.49,142.159],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809158,[[3871.48,286.088],[3871.47,16.299],[3871.46,0.006],[3871.44,0.006]],[[3871.49,142.113],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809209,[[3871.48,285.786],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.15,0.038]],[[3871.49,142.113],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809261,[[3871.48,285.905],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.18,6.726]],[[3871.49,142.101],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809313,[[3871.48,285.905],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.21,6.736]],[[3871.49,138.99],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809366,[[3871.48,285.725],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.21,6.736]],[[3871.49,138.99],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809412,[[3871.48,286.992],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.4,0.065]],[[3871.49,138.482],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809468,[[3871.48,286.568],[3871.47,16.287],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,138.226],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809522,[[3871.48,286.324],[3871.47,16.293],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,128.936],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809560,[[3871.48,286.338],[3871.47,16.293],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,128.936],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809626,[[3871.48,285.811],[3871.47,16.293],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,128.936],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809676,[[3871.48,273.681],[3871.47,16.293],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,130.336],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809732,[[3871.48,273.681],[3871.47,16.293],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,130.342],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809780,[[3871.48,277.771],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,130.342],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809831,[[3871.48,276.754],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,128.942],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809884,[[3871.48,274.754],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,128.379],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660809941,[[3871.48,274.661],[3871.47,16.261],[3871.46,0.006],[3871.44,0.13],[3871.4,0.071]],[[3871.49,128.368],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810045,[[3871.48,274.561],[3871.47,16.261],[3871.46,0.006],[3871.44,0.13],[3871.4,0.071]],[[3871.49,128.368],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810095,[[3871.48,274.526],[3871.47,16.261],[3871.46,0.006],[3871.44,0.13],[3871.4,0.071]],[[3871.49,148.331],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810150,[[3871.48,274.598],[3871.47,16.261],[3871.46,0.006],[3871.44,0.13],[3871.4,0.071]],[[3871.49,174.046],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810194,[[3871.48,274.606],[3871.47,16.261],[3871.46,0.006],[3871.44,0.13],[3871.4,0.071]],[[3871.49,174.042],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810254,[[3871.48,274.338],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,177.892],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810298,[[3871.48,274.614],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,177.892],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810360,[[3871.48,274.529],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.065]],[[3871.49,177.866],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810404,[[3871.48,275.893],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,177.717],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810459,[[3871.48,279.427],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,177.707],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810512,[[3871.48,278.538],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,177.678],[3871.5,0.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810563,[[3871.48,279.413],[3871.47,16.261],[3871.46,0.012],[3871.44,0.006],[3871.4,0.071]],[[3871.49,185.046],[3871.5,0.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810619,[[3871.48,275.968],[3871.47,16.261],[3871.46,0.012],[3871.44,0.006],[3871.43,0.006]],[[3871.49,192.804],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810669,[[3871.48,276.061],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006]],[[3871.49,197.969],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810721,[[3871.48,277.349],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,197.969],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810776,[[3871.48,277.349],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,197.969],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810882,[[3871.48,277.349],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,197.836],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810931,[[3871.48,275.981],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,192.671],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660810981,[[3871.48,280.855],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.065]],[[3871.49,192.671],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811086,[[3871.48,280.887],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.071]],[[3871.49,192.61],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811138,[[3871.48,281.253],[3871.47,16.261],[3871.46,0.006],[3871.44,0.006],[3871.4,0.055]],[[3871.49,192.61],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811188,[[3871.48,281.174],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006],[3871.4,0.055]],[[3871.49,192.61],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811247,[[3871.48,281.048],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006],[3871.4,0.055]],[[3871.49,191.009],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811299,[[3871.48,281.13],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006],[3871.4,0.055]],[[3871.49,195.222],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811351,[[3871.48,281.13],[3871.47,16.207],[3871.46,0.006],[3871.45,0.129],[3871.44,0.006]],[[3871.49,195.222],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811389,[[3871.48,282.797],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006]],[[3871.49,195.22],[3871.5,5.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811454,[[3871.48,282.819],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006],[3870.8,23.329]],[[3871.49,195.22],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811501,[[3871.48,282.88],[3871.47,16.207],[3871.46,0.006],[3871.44,0.006],[3871.4,0.055]],[[3871.49,194.763],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811561,[[3871.48,282.88],[3871.47,16.207],[3871.46,0.012],[3871.45,0.129],[3871.44,0.006]],[[3871.49,194.763],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811610,[[3871.48,282.88],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006]],[[3871.49,198.929],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660811666,[[3871.48,282.912],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.13,6.487]],[[3871.49,198.929],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660811720,[[3871.48,283.159],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.13,6.487]],[[3871.49,198.929],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660811771,[[3871.48,283.159],[3871.47,16.207],[3871.46,0.012],[3871.45,0.129],[3871.44,0.006]],[[3871.49,198.799],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660811817,[[3871.48,283.139],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006]],[[3871.49,198.799],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660811878,[[3871.48,283.139],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.4,0.055]],[[3871.49,198.339],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660811981,[[3871.48,283.167],[3871.47,16.207],[3871.46,0.012],[3871.45,0.129],[3871.44,0.006]],[[3871.49,197.694],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660812036,[[3871.48,283.078],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006]],[[3871.49,197.661],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660812087,[[3871.48,283.014],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.15,6.752]],[[3871.49,197.661],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660812138,[[3871.48,283.028],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.15,0.038]],[[3871.49,197.661],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660812188,[[3871.48,283.009],[3871.47,16.207],[3871.46,0.012],[3871.45,0.129],[3871.44,0.006]],[[3871.49,197.582],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.215]]]
["binance-futures","ETHUSDT",1753660812235,[[3871.48,283.009],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006]],[[3871.49,197.582],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812287,[[3871.48,283.078],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.13,6.809]],[[3871.49,197.564],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812343,[[3871.48,276.519],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.2,0.024]],[[3871.49,197.564],[3871.5,7.183],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812390,[[3871.48,276.621],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.2,0.024]],[[3871.49,197.105],[3871.5,2.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812447,[[3871.48,276.541],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.22,6.739]],[[3871.49,197.093],[3871.5,2.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812495,[[3871.48,278.421],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.22,6.739]],[[3871.49,197.093],[3871.5,2.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812542,[[3871.48,278.127],[3871.47,16.207],[3871.46,0.012],[3871.44,0.006],[3871.4,0.055]],[[3871.49,197.093],[3871.5,2.018],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812603,[[3871.48,281.165],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.4,0.055]],[[3871.49,141.77],[3871.5,2.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812658,[[3871.48,281.107],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,141.06],[3871.5,3.652],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812712,[[3871.48,281.107],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,141.034],[3871.5,3.652],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812763,[[3871.48,283.282],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,137.555],[3871.5,2.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812813,[[3871.48,283.282],[3871.47,16.207],[3871.46,0.03],[3871.44,0.169],[3871.43,0.006]],[[3871.49,130.321],[3871.5,2.012],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812865,[[3871.48,285.247],[3871.47,16.207],[3871.46,0.03],[3871.44,0.169],[3871.43,0.006]],[[3871.49,122.327],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812912,[[3871.48,285.143],[3871.47,16.207],[3871.46,0.03],[3871.44,0.169],[3871.43,0.006]],[[3871.49,122.327],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660812963,[[3871.48,285.143],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,122.329],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813021,[[3871.48,285.143],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,122.329],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813075,[[3871.48,285.411],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,122.388],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813128,[[3871.48,285.797],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,121.331],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813170,[[3871.48,285.298],[3871.47,16.207],[3871.46,0.03],[3871.44,0.006],[3871.43,0.006]],[[3871.49,121.331],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813226,[[3871.48,285.275],[3871.47,16.207],[3871.46,0.03],[3871.44,0.185],[3871.43,0.006]],[[3871.49,120.557],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813276,[[3871.48,285.34],[3871.47,16.207],[3871.46,0.03],[3871.44,0.185],[3871.43,0.006]],[[3871.49,107.539],[3871.5,2.794],[3871.51,2.582],[3871.52,2.506],[3871.53,0.032]]]
["binance-futures","ETHUSDT",1753660813333,[[3871.75,48.667],[3871.74,32.26],[3871.72,12.21],[3871.71,315.241],[3871.7,0.006]],[[3871.76,2.335],[3871.77,0.006],[3871.78,0.341],[3871.8,0.018],[3871.83,0.016]]]
["binance-futures","ETHUSDT",1753660813384,[[3871.75,154.782],[3871.74,0.845],[3871.73,3.096],[3871.72,19.287],[3871.71,4.136]],[[3871.76,59.836],[3871.77,3.818],[3871.78,0.341],[3871.79,0.032],[3871.8,0.018]]]
["binance-futures","ETHUSDT",1753660813435,[[3871.75,94.778],[3871.74,0.006],[3871.73,0.006],[3871.71,3.823]],[[3871.76,117.167],[3871.77,0.006],[3871.78,2.923],[3871.79,0.032],[3871.8,0.018]]]
["binance-futures","ETHUSDT",1753660813485,[[3871.75,98.617],[3871.74,0.006],[3871.73,0.006],[3871.71,3.823],[3871.7,0.006]],[[3871.76,119.522],[3871.77,1.563],[3871.78,2.923],[3871.79,0.032],[3871.8,0.042]]]
["binance-futures","ETHUSDT",1753660813536,[[3871.75,101.691],[3871.74,0.006],[3871.73,0.006],[3871.71,3.823],[3871.7,0.006]],[[3871.76,110.506],[3871.77,1.006],[3871.78,2.923],[3871.79,0.032],[3871.8,0.042]]]
["binance-futures","ETHUSDT",1753660813589,[[3871.75,92.329],[3871.74,0.006],[3871.73,0.006],[3871.71,3.823],[3871.7,0.006]],[[3871.76,110.5],[3871.77,1.006],[3871.78,2.923],[3871.79,0.032],[3871.8,0.042]]]
["binance-futures","ETHUSDT",1753660813637,[[3871.75,46.321],[3871.74,0.006],[3871.73,0.006],[3871.71,3.823],[3871.7,0.006]],[[3871.76,116.793],[3871.77,1.635],[3871.78,2.923],[3871.79,0.559],[3871.8,0.042]]]
["binance-futures","ETHUSDT",1753660813693,[],[[3871.49,52.928],[3871.5,0.475],[3871.51,1.402],[3871.52,3.783],[3871.54,97.304]]]
["binance-futures","ETHUSDT",1753660813744,[[3871.48,262.743],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.049]],[[3871.49,206.625],[3871.5,1.063],[3871.51,14.341],[3871.53,78.547],[3871.54,3.276]]]
["binance-futures","ETHUSDT",1753660813795,[[3871.48,263.278],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.049]],[[3871.49,206.604],[3871.5,0.027],[3871.51,2.849],[3871.52,24.367],[3871.53,0.271]]]
["binance-futures","ETHUSDT",1753660813845,[[3871.48,262.504],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.049]],[[3871.49,190.606],[3871.5,0.027],[3871.51,9.773],[3871.53,0.271],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660813895,[[3871.48,262.519],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.049]],[[3871.49,190.606],[3871.5,0.027],[3871.51,5.136],[3871.53,0.271],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660813948,[[3871.48,262.942],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,190.606],[3871.5,0.027],[3871.51,5.136],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660813995,[[3871.48,262.942],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,190.682],[3871.5,0.027],[3871.51,5.136],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814053,[[3871.48,262.942],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,190.424],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814105,[[3871.48,262.813],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,180.873],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814159,[[3871.48,262.818],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,180.873],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814212,[[3871.48,263.052],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,180.879],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814264,[[3871.48,263.017],[3871.46,0.024],[3871.44,0.006],[3871.42,0.006],[3871.4,0.055]],[[3871.49,179.777],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814313,[[3871.48,262.993],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,179.698],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814364,[[3871.48,262.053],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,180.011],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660814419,[[3871.48,262.18],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,176.257],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.54,3.3]]]
["binance-futures","ETHUSDT",1753660814470,[[3871.48,261.963],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,176.257],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814516,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,176.257],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814571,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.049]],[[3871.49,176.257],[3871.5,0.027],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814622,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,175.897],[3871.5,0.033],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814673,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,175.993],[3871.5,0.033],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814729,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,176.187],[3871.5,0.033],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814770,[[3871.48,268.242],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,176.133],[3871.5,0.033],[3871.51,4.216],[3871.53,0.015],[3871.54,3.324]]]
["binance-futures","ETHUSDT",1753660814841,[[3871.48,290.061],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,28.311],[3871.5,0.012],[3871.51,2.592],[3871.52,0.006],[3871.53,1.596]]]
["binance-futures","ETHUSDT",1753660814892,[[3871.48,259.984],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,31.296],[3871.5,0.012],[3871.51,2.592],[3871.52,0.006],[3871.54,0.062]]]
["binance-futures","ETHUSDT",1753660814944,[[3871.48,259.984],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,31.296],[3871.5,0.012],[3871.51,2.592],[3871.52,0.006],[3871.54,0.038]]]
["binance-futures","ETHUSDT",1753660814993,[[3871.48,259.984],[3871.46,0.024],[3871.44,0.205],[3871.42,0.006],[3871.4,0.055]],[[3871.49,28.266],[3871.5,0.42],[3871.51,2.592],[3871.52,0.006],[3871.54,0.038]]]
["binance-futures","ETHUSDT",1753660815044,[[3871.48,259.866],[3871.46,0.024],[3871.44,0.319],[3871.42,0.006],[3871.4,0.055]],[[3871.49,28.258],[3871.5,0.42],[3871.51,2.592],[3871.52,0.006],[3871.54,0.038]]]
["binance-futures","ETHUSDT",1753660815099,[[3871.48,260.129],[3871.46,0.024],[3871.44,0.319],[3871.42,0.006],[3871.4,0.055]],[[3871.49,28.258],[3871.5,0.42],[3871.51,2.592],[3871.52,0.006],[3871.54,0.038]]]
["binance-futures","ETHUSDT",1753660815150,[[3871.66,249.533],[3871.64,0.927],[3871.63,0.617],[3871.59,0.325],[3871.55,48.341]],[[3871.69,0.006],[3871.7,1.291],[3871.81,0.026],[3871.9,0.024],[3871.92,0.147]]]
["binance-futures","ETHUSDT",1753660815200,[[3871.66,240.453],[3871.62,0.038],[3871.61,0.006],[3871.58,0.032],[3871.57,0.006]],[[3871.67,2.022],[3871.69,0.006],[3871.75,0.006],[3871.78,0.347],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1753660815252,[[3871.66,237.657],[3871.62,0.375],[3871.61,0.006],[3871.58,0.032],[3871.57,0.006]],[[3871.67,15.015],[3871.69,2.588],[3871.75,0.006],[3871.78,0.347],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1753660815304,[[3871.66,230.255],[3871.62,0.375],[3871.61,0.006],[3871.58,0.032],[3871.57,0.006]],[[3871.67,16.011],[3871.69,2.588],[3871.75,0.006],[3871.78,0.347],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1753660815356,[[3871.66,231.279],[3871.62,0.375],[3871.61,0.006],[3871.58,3.127],[3871.57,0.119]],[[3871.67,16.026],[3871.69,2.588],[3871.75,0.006],[3871.78,0.347],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1753660815409,[[3871.66,228.271],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.119]],[[3871.67,16.026],[3871.69,2.588],[3871.75,0.006],[3871.78,0.347],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1753660815460,[[3871.66,230.8],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.467]],[[3871.67,14.266],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.75,0.006]]]
["binance-futures","ETHUSDT",1753660815509,[[3871.66,237.62],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.467]],[[3871.67,14.266],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815559,[[3871.66,237.338],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.635]],[[3871.67,15.906],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815615,[[3871.66,237.338],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.635]],[[3871.67,15.896],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815665,[[3871.66,235.632],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.635]],[[3871.67,15.896],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815717,[[3871.66,234.945],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,16.026],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815766,[[3871.66,238.946],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,16.026],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815819,[[3871.66,238.946],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,16.026],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006],[3871.74,0.032]]]
["binance-futures","ETHUSDT",1753660815867,[[3871.66,238.406],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,15.925],[3871.68,0.006],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006]]]
["binance-futures","ETHUSDT",1753660815922,[[3871.66,238.468],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,16.069],[3871.68,0.006],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006]]]
["binance-futures","ETHUSDT",1753660815972,[[3871.66,238.468],[3871.62,0.375],[3871.61,0.006],[3871.58,3.133],[3871.57,0.765]],[[3871.67,16.155],[3871.68,0.006],[3871.69,2.588],[3871.72,0.054],[3871.73,0.006]]]
["binance-futures","ETHUSDT",1753660816076,[[3871.91,0.887],[3871.72,15.675],[3871.71,4.961],[3871.68,6.513],[3871.66,213.43]],[[3871.93,0.074],[3871.94,0.021],[3871.95,0.028],[3871.96,0.033],[3871.97,10.647]]]
["binance-futures","ETHUSDT",1753660816127,[[3872.07,0.788],[3872.01,37.608],[3871.99,35.924],[3871.98,182.878],[3871.97,16.754]],[[3872.08,0.013],[3872.1,0.022],[3872.11,0.144],[3872.12,0.006],[3872.18,0.006]]]
["binance-futures","ETHUSDT",1753660816178,[[3872.07,272.971],[3872.06,26.488],[3872.04,17.714],[3872.03,12.529],[3872.02,12.0]],[[3872.08,0.012],[3872.1,0.012],[3872.11,0.015],[3872.12,0.006],[3872.18,0.026]]]
["binance-futures","ETHUSDT",1753660816229,[[3872.07,572.894],[3872.06,0.529],[3872.05,0.006],[3872.04,0.292],[3872.03,0.582]],[[3872.08,16.963],[3872.1,0.006],[3872.12,0.006],[3872.13,0.043],[3872.15,0.017]]]
["binance-futures","ETHUSDT",1753660816280,[[3872.07,190.069],[3872.05,0.015],[3872.04,0.292],[3872.03,0.038]],[[3872.08,87.782],[3872.09,0.032],[3872.1,0.006],[3872.13,0.043],[3872.15,0.017]]]
["binance-futures","ETHUSDT",1753660816331,[[3872.07,87.379],[3872.05,0.006],[3872.03,0.053],[3872.02,0.032],[3872.01,3.101]],[[3872.08,123.127],[3872.09,0.032],[3872.1,0.006],[3872.12,0.006],[3872.13,0.043]]]
["binance-futures","ETHUSDT",1753660816382,[[3872.07,58.326],[3872.05,0.006],[3872.03,0.038],[3872.02,0.047],[3872.01,0.006]],[[3872.08,137.984],[3872.09,0.032],[3872.1,0.006],[3872.12,0.006],[3872.13,0.093]]]
["binance-futures","ETHUSDT",1753660816433,[],[[3871.81,43.928],[3871.82,1.586],[3871.84,0.927],[3871.87,1.917],[3871.99,1.125]]]
["binance-futures","ETHUSDT",1753660816484,[[3871.7,20.349],[3871.69,0.015],[3871.67,0.015],[3871.66,7.107],[3871.61,0.014]],[[3871.71,519.841],[3871.72,37.206],[3871.73,20.901],[3871.74,8.216],[3871.75,3.423]]]
["binance-futures","ETHUSDT",1753660816535,[[3871.7,2.477],[3871.68,0.006],[3871.67,0.015],[3871.66,7.107],[3871.61,0.014]],[[3871.71,226.639],[3871.72,3.569],[3871.73,0.053],[3871.75,0.03],[3871.76,0.04]]]
["binance-futures","ETHUSDT",1753660816586,[[3871.7,6.034],[3871.69,0.006],[3871.67,0.015],[3871.66,7.075],[3871.61,0.014]],[[3871.71,226.639],[3871.72,3.569],[3871.73,3.77],[3871.75,0.069],[3871.76,6.266]]]
["binance-futures","ETHUSDT",1753660816638,[[3871.7,13.987],[3871.69,0.006],[3871.67,0.015],[3871.66,7.075],[3871.61,0.014]],[[3871.71,231.768],[3871.72,3.575],[3871.73,3.77],[3871.75,0.069],[3871.76,3.168]]]
["binance-futures","ETHUSDT",1753660816689,[[3871.66,16.641],[3871.61,0.014]],[[3871.67,235.516],[3871.68,0.937],[3871.69,0.021],[3871.7,60.104],[3871.71,13.149]]]
["binance-futures","ETHUSDT",1753660816740,[[3871.66,0.871],[3871.61,0.014],[3871.51,0.05],[3871.5,1.097],[3871.49,0.021]],[[3871.67,287.585],[3871.68,4.669],[3871.69,0.021],[3871.7,13.253],[3871.71,5.235]]]
["binance-futures","ETHUSDT",1753660816791,[],[[3871.49,192.996],[3871.5,0.006],[3871.51,3.27],[3871.53,0.048],[3871.54,0.025]]]
["binance-futures","ETHUSDT",1753660816838,[[3871.25,0.026],[3871.08,7.214],[3871.05,0.032],[3871.04,7.682],[3870.89,5.203]],[[3871.49,188.116],[3871.5,0.006],[3871.51,3.27],[3871.53,0.048],[3871.54,0.025]]]
["binance-futures","ETHUSDT",1753660816892,[[3871.48,178.23],[3871.28,0.685],[3871.26,0.022],[3871.25,0.026],[3871.08,7.214]],[[3871.49,194.366],[3871.5,0.021],[3871.51,3.27],[3871.53,0.048],[3871.54,0.05]]]
["binance-futures","ETHUSDT",1753660816943,[[3871.48,178.277],[3871.28,0.685],[3871.26,0.022],[3871.25,0.026],[3871.12,6.728]],[[3871.49,194.366],[3871.5,0.021],[3871.51,3.27],[3871.53,0.048],[3871.54,0.05]]]
["binance-futures","ETHUSDT",1753660816996,[[3871.48,178.283],[3871.28,0.685],[3871.26,0.022],[3871.25,0.026],[3871.12,6.728]],[[3871.49,194.366],[3871.5,0.021],[3871.51,3.27],[3871.53,0.048],[3871.54,0.05]]]
["binance-futures","ETHUSDT",1753660817056,[[3871.48,88.407],[3871.47,15.309],[3871.4,0.038],[3871.31,0.017],[3871.28,0.685]],[[3871.49,197.458],[3871.5,0.536],[3871.51,3.27],[3871.53,0.048],[3871.54,0.05]]]
["binance-futures","ETHUSDT",1753660817103,[[3871.48,87.88],[3871.47,15.309],[3871.4,0.038],[3871.31,0.017],[3871.28,0.038]],[[3871.49,197.365],[3871.5,0.542],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817155,[[3871.48,87.081],[3871.47,15.309],[3871.46,0.024],[3871.4,0.038],[3871.31,0.017]],[[3871.49,197.365],[3871.5,0.542],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817210,[[3871.48,87.431],[3871.47,15.309],[3871.46,0.024],[3871.4,0.038],[3871.31,0.017]],[[3871.49,197.365],[3871.5,0.542],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817261,[[3871.48,90.706],[3871.47,15.309],[3871.46,0.024],[3871.43,0.006],[3871.4,0.038]],[[3871.49,199.41],[3871.5,0.542],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817312,[[3871.48,91.292],[3871.47,15.309],[3871.46,0.024],[3871.43,0.006],[3871.4,0.032]],[[3871.49,200.908],[3871.5,0.542],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817366,[[3871.48,126.421],[3871.47,15.309],[3871.46,0.018],[3871.43,0.006],[3871.4,0.038]],[[3871.49,98.531],[3871.5,0.027],[3871.51,3.27],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817417,[[3871.48,136.354],[3871.47,15.309],[3871.46,0.018],[3871.41,0.032],[3871.4,0.038]],[[3871.49,30.756],[3871.5,0.012],[3871.51,0.032],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817467,[[3871.48,136.516],[3871.47,15.309],[3871.46,0.018],[3871.41,0.032],[3871.4,0.683]],[[3871.49,32.24],[3871.5,0.012],[3871.51,0.032],[3871.52,0.006],[3871.53,0.048]]]
["binance-futures","ETHUSDT",1753660817522,[[3871.66,210.973],[3871.64,0.041],[3871.62,0.006],[3871.61,0.006],[3871.6,6.745]],[[3871.67,22.479],[3871.69,1.727],[3871.75,0.006],[3871.78,0.006],[3871.79,0.006]]]
["binance-futures","ETHUSDT",1753660817573,[[3871.66,262.708],[3871.64,0.042],[3871.62,0.006],[3871.61,0.006],[3871.6,0.032]],[[3871.67,12.139],[3871.68,0.287],[3871.69,0.006],[3871.75,0.006],[3871.78,0.006]]]
["binance-futures","ETHUSDT",1753660817624,[[3871.66,213.892],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006],[3871.6,0.032]],[[3871.67,67.066],[3871.68,0.006],[3871.69,0.006],[3871.75,0.006],[3871.78,0.006]]]
["binance-futures","ETHUSDT",1753660817670,[[3871.66,207.287],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,73.202],[3871.68,0.006],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006]]]
["binance-futures","ETHUSDT",1753660817726,[[3871.66,163.086],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,108.425],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,1.493]]]
["binance-futures","ETHUSDT",1753660817776,[[3871.66,163.425],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,101.444],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660817829,[[3871.66,98.447],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,119.883],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660817882,[[3871.66,98.577],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,113.655],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660817935,[[3871.66,98.585],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.957],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660817983,[[3871.66,97.562],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,111.546],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818033,[[3871.66,97.562],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,111.546],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818083,[[3871.66,97.575],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,111.659],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818141,[[3871.66,71.734],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.751],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818191,[[3871.66,71.734],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.751],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818244,[[3871.66,71.746],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.674],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818295,[[3871.66,71.746],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.468],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818346,[[3871.66,71.707],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.468],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818395,[[3871.66,71.771],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,114.468],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818452,[[3871.66,71.928],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,117.566],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818551,[[3871.66,68.89],[3871.65,0.006],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,117.566],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818606,[[3871.66,68.87],[3871.64,0.569],[3871.62,0.006],[3871.61,0.006]],[[3871.67,123.888],[3871.69,0.038],[3871.75,0.006],[3871.78,0.006],[3871.83,2.915]]]
["binance-futures","ETHUSDT",1753660818660,[[3871.66,68.37],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.39,0.139]],[[3871.67,164.053],[3871.68,0.006],[3871.69,0.038],[3871.72,3.738],[3871.75,0.006]]]
["binance-futures","ETHUSDT",1753660818710,[[3871.66,68.741],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.54,0.527]],[[3871.67,164.059],[3871.68,0.006],[3871.69,0.038],[3871.71,0.679],[3871.72,3.738]]]
["binance-futures","ETHUSDT",1753660818761,[[3871.66,68.741],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.54,0.527]],[[3871.67,164.072],[3871.68,0.006],[3871.69,0.038],[3871.71,0.679],[3871.72,3.738]]]
["binance-futures","ETHUSDT",1753660818816,[[3871.66,68.889],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.58,0.006]],[[3871.67,164.058],[3871.68,0.006],[3871.69,0.038],[3871.71,0.664],[3871.72,0.006]]]
["binance-futures","ETHUSDT",1753660818867,[[3871.66,69.751],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.58,0.006]],[[3871.67,164.058],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.82,0.015]]]
["binance-futures","ETHUSDT",1753660818920,[[3871.66,69.745],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.58,0.006]],[[3871.67,164.058],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.82,0.015]]]
["binance-futures","ETHUSDT",1753660818976,[[3871.66,69.753],[3871.64,0.01],[3871.63,0.129],[3871.62,0.006],[3871.61,0.006]],[[3871.67,126.034],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.82,0.015]]]
["binance-futures","ETHUSDT",1753660819028,[[3871.66,72.765],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006]],[[3871.67,128.26],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.82,0.015]]]
["binance-futures","ETHUSDT",1753660819078,[[3871.66,72.751],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.07,0.012]],[[3871.67,128.26],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.82,0.015]]]
["binance-futures","ETHUSDT",1753660819122,[[3871.66,72.757],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.43,0.006]],[[3871.67,128.284],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.81,0.965]]]
["binance-futures","ETHUSDT",1753660819180,[[3871.66,73.096],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.43,0.006]],[[3871.67,123.119],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819231,[[3871.66,73.131],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.58,0.006]],[[3871.67,123.119],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819383,[[3871.66,73.274],[3871.64,0.01],[3871.63,0.129],[3871.62,0.006],[3871.61,0.006]],[[3871.67,123.119],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819432,[[3871.66,73.27],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006]],[[3871.67,123.125],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819493,[[3871.66,74.205],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.2,0.159]],[[3871.67,123.125],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819544,[[3871.66,11.184],[3871.64,0.01],[3871.62,0.006],[3871.61,0.006],[3871.58,0.006]],[[3871.67,123.119],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819595,[[3871.66,5.311],[3871.65,0.006],[3871.64,0.01],[3871.63,0.129],[3871.62,0.006]],[[3871.67,135.111],[3871.68,0.006],[3871.69,0.038],[3871.72,0.006],[3871.79,0.331]]]
["binance-futures","ETHUSDT",1753660819649,[],[[3871.49,218.022],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660819696,[[3871.48,150.846],[3871.47,15.315],[3871.27,0.019],[3871.26,6.735],[3871.25,0.006]],[[3871.49,218.022],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.006]]]
["binance-futures","ETHUSDT",1753660819749,[[3871.48,151.502],[3871.47,15.315],[3871.28,6.751],[3871.27,0.019],[3871.26,0.022]],[[3871.49,217.93],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660819801,[[3871.48,151.517],[3871.47,15.315],[3871.28,6.751],[3871.27,0.019],[3871.26,0.022]],[[3871.49,217.93],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660819856,[[3871.48,162.297],[3871.47,15.315],[3871.3,6.719],[3871.28,0.038],[3871.27,0.019]],[[3871.49,217.895],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660819909,[[3871.48,162.297],[3871.47,15.315],[3871.4,0.038],[3871.3,6.719],[3871.28,0.038]],[[3871.49,222.691],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660819960,[[3871.48,180.028],[3871.47,15.315],[3871.4,0.038],[3871.35,6.891],[3871.3,0.006]],[[3871.49,222.697],[3871.5,0.012],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820007,[[3871.48,195.703],[3871.47,15.315],[3871.4,0.038],[3871.38,6.729],[3871.35,0.178]],[[3871.49,217.355],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820062,[[3871.48,198.741],[3871.47,15.315],[3871.43,6.713],[3871.4,0.038],[3871.38,0.016]],[[3871.49,160.222],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820118,[[3871.48,205.592],[3871.47,15.315],[3871.45,0.129],[3871.43,0.006],[3871.4,0.038]],[[3871.49,153.9],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820169,[[3871.48,205.592],[3871.47,15.315],[3871.4,0.032]],[[3871.49,153.8],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820220,[[3871.48,199.126],[3871.47,15.315],[3871.45,6.713],[3871.4,0.038],[3869.37,11.742]],[[3871.49,153.806],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820271,[[3871.48,199.578],[3871.47,15.315],[3871.45,6.713],[3871.4,0.038],[3871.38,0.016]],[[3871.49,153.806],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820321,[[3871.48,183.928],[3871.47,15.315],[3871.45,6.713],[3871.43,0.006],[3871.4,0.038]],[[3871.49,151.806],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820371,[[3871.48,183.935],[3871.47,15.315],[3871.44,0.006],[3871.42,0.006],[3871.41,6.745]],[[3871.49,151.779],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820424,[[3871.48,183.935],[3871.47,15.315],[3871.44,0.006],[3871.42,0.006],[3871.41,6.745]],[[3871.49,151.771],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820462,[[3871.48,183.968],[3871.47,15.315],[3871.44,0.006],[3871.42,0.006],[3871.41,6.745]],[[3871.49,151.777],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820527,[[3871.48,183.974],[3871.47,15.315],[3871.45,0.129],[3871.44,0.006],[3871.42,0.006]],[[3871.49,151.777],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820571,[[3871.48,183.716],[3871.47,15.315],[3871.44,0.006],[3871.42,0.006]],[[3871.49,151.777],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820622,[[3871.48,183.716],[3871.47,15.315],[3871.46,6.731],[3871.44,0.006],[3871.42,0.006]],[[3871.49,151.752],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820685,[[3871.48,182.716],[3871.47,15.315],[3871.46,0.018],[3871.45,6.713],[3871.44,0.006]],[[3871.49,151.752],[3871.5,0.037],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820730,[[3871.48,182.661],[3871.47,15.315],[3871.46,0.018],[3871.45,6.713],[3871.44,0.006]],[[3871.49,151.752],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820788,[[3871.48,182.667],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006]],[[3871.49,151.491],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820836,[[3871.48,182.667],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.38,6.729]],[[3871.49,160.243],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820892,[[3871.48,154.728],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,160.116],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820945,[[3871.48,154.599],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.43,0.006]],[[3871.49,160.116],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660820996,[[3871.48,154.607],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006]],[[3871.49,166.42],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821046,[[3871.48,153.479],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3870.78,0.032]],[[3871.49,166.42],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821102,[[3871.48,153.821],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,166.397],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821149,[[3871.48,153.821],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,160.075],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821202,[[3871.48,153.389],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,160.075],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821257,[[3871.48,153.396],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,160.077],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821305,[[3871.48,153.396],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,159.731],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821360,[[3871.48,153.396],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.032]],[[3871.49,165.773],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821409,[[3871.48,153.464],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.032]],[[3871.49,165.773],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821464,[[3871.48,153.464],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.032]],[[3871.49,165.833],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821512,[[3871.48,153.472],[3871.47,15.315],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,165.376],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821573,[[3871.48,90.451],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,168.456],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821621,[[3871.48,90.451],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,168.403],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821724,[[3871.48,90.451],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,168.441],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821778,[[3871.48,90.318],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,168.305],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821819,[[3871.48,90.318],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.032]],[[3871.49,168.305],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821880,[[3871.48,90.318],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,168.305],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660821975,[[3871.48,90.318],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,167.66],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660822037,[[3871.48,49.973],[3871.47,15.309],[3871.46,0.018],[3871.44,0.006],[3871.4,0.038]],[[3871.49,167.46],[3871.5,0.043],[3871.53,0.032],[3871.54,0.006],[3871.56,0.392]]]
["binance-futures","ETHUSDT",1753660822089,[],[[3871.24,235.372],[3871.27,3.244],[3871.28,0.032],[3871.29,0.006],[3871.33,0.006]]]
["binance-futures","ETHUSDT",1753660822140,[[3871.11,0.044],[3871.08,0.012],[3871.06,0.436],[3871.02,0.047],[3871.01,2.541]],[[3871.13,93.101],[3871.14,55.847],[3871.15,224.857],[3871.16,0.29],[3871.17,3.068]]]
["binance-futures","ETHUSDT",1753660822191,[[3871.01,47.892]],[[3871.02,223.509],[3871.03,0.006],[3871.05,0.032],[3871.06,0.006],[3871.07,0.006]]]
["binance-futures","ETHUSDT",1753660822242,[[3870.88,9.006],[3870.87,0.715],[3870.86,0.032],[3870.85,0.006],[3870.83,6.714]],[[3870.89,221.414],[3870.9,3.244],[3870.92,21.637],[3870.93,17.681],[3870.95,17.152]]]
["binance-futures","ETHUSDT",1753660822293,[[3870.88,14.169],[3870.87,0.715],[3870.86,0.032],[3870.85,0.006],[3870.84,0.006]],[[3870.89,200.848],[3870.9,3.244],[3870.91,0.015],[3870.92,1.406],[3870.93,0.032]]]
["binance-futures","ETHUSDT",1753660822344,[],[[3870.75,245.248],[3870.76,0.481],[3870.79,0.006],[3870.81,0.032],[3870.83,17.687]]]
["binance-futures","ETHUSDT",1753660822395,[[3870.56,43.118],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.135]],[[3870.57,162.993],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.63,14.326]]]
["binance-futures","ETHUSDT",1753660822446,[[3870.56,46.314],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.135]],[[3870.57,160.474],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.66,0.032]]]
["binance-futures","ETHUSDT",1753660822497,[[3870.56,35.475],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,160.465],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.66,0.032]]]
["binance-futures","ETHUSDT",1753660822547,[[3870.56,19.199],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,161.658],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.65,0.015]]]
["binance-futures","ETHUSDT",1753660822598,[[3870.56,19.22],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,163.207],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.66,0.032]]]
["binance-futures","ETHUSDT",1753660822649,[[3870.56,19.782],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,163.207],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.65,0.006]]]
["binance-futures","ETHUSDT",1753660822704,[[3870.56,16.744],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,163.082],[3870.58,0.325],[3870.59,0.032],[3870.6,0.018],[3870.65,0.006]]]
["binance-futures","ETHUSDT",1753660822756,[[3870.56,37.505],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.639],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.65,0.006]]]
["binance-futures","ETHUSDT",1753660822808,[[3870.56,37.505],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.639],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.65,0.006]]]
["binance-futures","ETHUSDT",1753660822857,[[3870.56,37.546],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.592],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.65,0.006]]]
["binance-futures","ETHUSDT",1753660822912,[[3870.56,19.288],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.912],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.75,5.338]]]
["binance-futures","ETHUSDT",1753660822964,[[3870.56,19.288],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.88],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.75,5.338]]]
["binance-futures","ETHUSDT",1753660823016,[[3870.56,15.25],[3870.55,0.009],[3870.54,0.006],[3870.53,0.032],[3870.5,0.006]],[[3870.57,159.88],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.72,3.732]]]
["binance-futures","ETHUSDT",1753660823066,[[3870.56,19.007],[3870.55,0.009],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006]],[[3870.57,159.868],[3870.58,0.331],[3870.59,0.032],[3870.6,0.018],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1753660823118,[[3870.56,17.815],[3870.55,0.009],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006]],[[3870.57,159.806],[3870.58,0.356],[3870.59,0.032],[3870.6,0.018],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1753660823169,[[3870.56,18.156],[3870.55,0.009],[3870.54,0.006],[3870.53,0.565],[3870.5,0.006]],[[3870.57,162.306],[3870.58,0.356],[3870.59,0.032],[3870.6,0.018],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1753660823220,[[3870.56,18.144],[3870.55,0.009],[3870.54,0.006],[3870.53,0.565],[3870.5,0.006]],[[3870.57,162.3],[3870.58,0.356],[3870.59,0.032],[3870.6,0.018],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1753660823267,[[3870.56,38.913],[3870.55,0.009],[3870.54,0.006],[3870.53,0.565],[3870.5,0.006]],[[3870.57,162.29],[3870.58,0.356],[3870.59,0.032],[3870.6,0.018],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1753660823324,[],[[3870.5,207.82],[3870.51,31.553],[3870.53,3.485],[3870.54,217.108],[3870.55,25.526]]]
["binance-futures","ETHUSDT",1753660823375,[[3870.28,84.918],[3870.27,5.246],[3870.26,3.018],[3870.24,0.27],[3870.23,0.07]],[[3870.29,700.958],[3870.3,72.856],[3870.31,66.458],[3870.32,2.386],[3870.34,0.324]]]
["binance-futures","ETHUSDT",1753660823426,[[3870.28,88.713],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,229.068],[3870.3,42.092],[3870.31,2.092],[3870.34,0.006],[3870.35,0.047]]]
["binance-futures","ETHUSDT",1753660823477,[[3870.28,106.45],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,102.121],[3870.3,9.914],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823528,[[3870.28,121.476],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,56.099],[3870.3,0.479],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823579,[[3870.28,121.482],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,58.449],[3870.3,1.376],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823628,[[3870.28,121.482],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,54.757],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823681,[[3870.28,121.482],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,48.397],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823732,[[3870.28,121.482],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.401],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823786,[[3870.28,121.482],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.302],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823839,[[3870.28,121.488],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.29],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823888,[[3870.28,121.488],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.135],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823942,[[3870.28,121.365],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.082],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660823990,[[3870.28,120.617],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,54.468],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824047,[[3870.28,121.271],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,54.468],[3870.3,0.062],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824096,[[3870.28,120.731],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.045],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824151,[[3870.28,120.519],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.045],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824205,[[3870.28,120.519],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.037],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824259,[[3870.28,120.735],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,51.027],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824298,[[3870.28,120.135],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,44.432],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824358,[[3870.28,123.265],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,39.317],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824412,[[3870.28,123.265],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,29.662],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824462,[[3870.28,123.334],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,28.883],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824514,[[3870.28,117.566],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,28.883],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824565,[[3870.28,117.686],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,41.024],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824619,[[3870.28,180.725],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.825],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824649,[[3870.28,180.725],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.817],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824720,[[3870.28,180.867],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.817],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824774,[[3870.28,180.851],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.086],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824828,[[3870.28,180.333],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.077],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824929,[[3870.28,178.656],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,30.077],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660824976,[[3870.28,178.645],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,41.805],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825034,[[3870.28,159.305],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.23,0.07]],[[3870.29,48.654],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825087,[[3870.28,159.406],[3870.27,0.038],[3870.26,3.012],[3870.25,0.4],[3870.24,0.27]],[[3870.29,53.508],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825138,[[3870.28,146.031],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27]],[[3870.29,50.089],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825190,[[3870.28,146.211],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.03,0.036]],[[3870.29,51.425],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825241,[[3870.28,146.211],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.1,0.006]],[[3870.29,51.394],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825292,[[3870.28,146.246],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.1,0.006]],[[3870.29,51.402],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825337,[[3870.28,146.246],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.1,0.006]],[[3870.29,51.368],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825397,[[3870.28,146.246],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.1,0.006]],[[3870.29,58.026],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825451,[[3870.28,70.672],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.2,0.161]],[[3870.29,94.455],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825503,[[3870.28,70.672],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.2,0.161]],[[3870.29,94.465],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825554,[[3870.28,74.245],[3870.27,0.038],[3870.26,3.012],[3870.24,0.27],[3870.2,0.161]],[[3870.29,92.817],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825607,[[3870.28,45.179],[3870.27,0.006],[3870.26,3.012],[3870.24,0.27],[3870.23,0.006]],[[3870.29,108.677],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825658,[[3870.28,45.179],[3870.27,0.006],[3870.26,3.018],[3870.24,0.27],[3870.23,0.006]],[[3870.29,113.465],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825708,[[3870.28,64.798],[3870.27,0.006],[3870.26,3.018],[3870.24,0.27],[3870.23,0.006]],[[3870.29,107.887],[3870.3,0.087],[3870.31,0.032],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825760,[[3870.28,64.288],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3870.23,0.006]],[[3870.29,105.267],[3870.3,0.087],[3870.31,0.559],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825815,[[3870.28,70.532],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3870.23,0.006]],[[3870.29,92.45],[3870.3,0.087],[3870.31,0.559],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825865,[[3870.28,70.538],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3870.23,0.006]],[[3870.29,85.447],[3870.3,0.087],[3870.31,0.559],[3870.32,0.006],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825916,[[3870.28,105.762],[3870.27,0.006],[3870.26,3.012],[3870.24,0.302],[3870.23,0.006]],[[3870.29,44.655],[3870.3,0.087],[3870.31,0.559],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660825967,[[3870.28,106.281],[3870.27,0.006],[3870.26,3.012],[3870.24,7.017],[3870.23,0.006]],[[3870.29,22.323],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826018,[[3870.28,106.309],[3870.27,0.016],[3870.26,3.012],[3870.25,0.01],[3870.24,0.312]],[[3870.29,30.935],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826070,[[3870.28,105.98],[3870.27,0.016],[3870.26,3.012],[3870.25,0.01],[3870.24,0.312]],[[3870.29,30.935],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826122,[[3870.28,39.576],[3870.27,0.016],[3870.26,3.018],[3870.25,0.01],[3870.24,0.312]],[[3870.29,50.566],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826173,[[3870.28,32.425],[3870.27,0.016],[3870.26,3.018],[3870.25,0.01],[3870.24,0.312]],[[3870.29,71.061],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826223,[[3870.28,24.157],[3870.27,0.016],[3870.26,3.018],[3870.25,0.01],[3870.24,0.312]],[[3870.29,76.412],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826272,[[3870.28,24.303],[3870.27,0.016],[3870.26,3.018],[3870.25,0.01],[3870.24,0.312]],[[3870.29,79.825],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826329,[[3870.28,52.957],[3870.27,0.016],[3870.26,3.018],[3870.25,0.01],[3870.24,0.312]],[[3870.29,80.17],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826380,[[3870.28,52.957],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302]],[[3870.29,80.706],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826432,[[3870.28,47.967],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3869.58,18.783]],[[3870.29,136.739],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826481,[[3870.28,48.371],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3869.94,0.006]],[[3870.29,136.875],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826537,[[3870.28,48.371],[3870.27,0.006],[3870.26,3.018],[3870.24,0.302],[3870.05,0.038]],[[3870.29,136.811],[3870.3,0.087],[3870.31,0.032],[3870.32,0.071],[3870.34,0.006]]]
["binance-futures","ETHUSDT",1753660826588,[[3870.19,0.202],[3870.14,0.025],[3870.05,0.038]],[[3870.2,376.267],[3870.21,109.58],[3870.22,147.876],[3870.23,104.702],[3870.24,57.407]]]
["binance-futures","ETHUSDT",1753660826639,[[3870.11,1.58],[3870.05,0.038],[3869.92,3.431],[3869.89,0.032],[3869.84,0.007]],[[3870.12,139.903],[3870.13,17.95],[3870.15,16.96],[3870.16,32.355],[3870.18,24.79]]]
["binance-futures","ETHUSDT",1753660826690,[[3869.84,0.007]],[[3869.9,80.77],[3869.94,19.646],[3869.95,2.609],[3869.96,2.609],[3869.98,2.609]]]
["binance-futures","ETHUSDT",1753660826741,[[3869.88,0.012],[3869.84,0.007],[3869.77,5.478],[3869.7,0.013],[3869.66,0.034]],[[3869.9,367.992],[3869.94,30.687],[3869.95,12.0],[3869.96,33.827],[3869.98,12.482]]]
["binance-futures","ETHUSDT",1753660826792,[[3869.7,0.013],[3869.66,0.034]],[[3869.72,71.331],[3869.77,28.274],[3869.79,3.485],[3869.81,60.503],[3869.82,58.795]]]
["binance-futures","ETHUSDT",1753660826843,[[3869.58,2.049],[3869.41,0.038],[3869.37,0.156],[3869.35,3.385],[3869.3,0.013]],[[3869.66,23.502],[3869.72,48.571],[3869.77,28.274],[3869.78,2.381],[3869.79,3.485]]]
["binance-futures","ETHUSDT",1753660826894,[[3869.58,2.061],[3869.51,0.039],[3869.48,0.048],[3869.45,0.064],[3869.43,0.01]],[[3869.6,292.44],[3869.61,8.883],[3869.66,228.355],[3869.67,16.677],[3869.69,17.669]]]
["binance-futures","ETHUSDT",1753660826945,[[3869.58,1.808],[3869.56,0.006],[3869.52,0.012],[3869.51,0.039],[3869.48,0.048]],[[3869.59,44.747],[3869.6,312.947],[3869.61,8.883],[3869.62,12.004],[3869.64,60.02]]]
["binance-futures","ETHUSDT",1753660826996,[[3869.58,30.295],[3869.53,0.032],[3869.52,0.012],[3869.51,0.039],[3869.48,0.038]],[[3869.59,391.119],[3869.6,368.409],[3869.61,8.883],[3869.62,2.381],[3869.63,3.044]]]
["binance-futures","ETHUSDT",1753660827046,[[3869.58,1.326],[3869.54,0.012],[3869.53,0.032],[3869.52,0.006],[3869.51,0.039]],[[3869.59,728.121],[3869.6,74.282],[3869.62,2.381],[3869.63,3.038],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827098,[[3869.58,0.928],[3869.54,0.012],[3869.53,0.032],[3869.52,0.006]],[[3869.59,485.225],[3869.6,44.224],[3869.61,0.006],[3869.62,0.032],[3869.63,0.015]]]
["binance-futures","ETHUSDT",1753660827149,[[3869.58,3.989],[3869.56,0.006],[3869.54,0.012],[3869.53,0.032],[3869.52,0.006]],[[3869.59,210.8],[3869.6,4.031],[3869.61,0.006],[3869.62,0.032],[3869.63,0.015]]]
["binance-futures","ETHUSDT",1753660827200,[[3869.58,36.469],[3869.56,0.006],[3869.54,0.012],[3869.53,0.032],[3869.52,0.533]],[[3869.59,184.792],[3869.6,4.031],[3869.61,0.006],[3869.62,0.032],[3869.63,0.021]]]
["binance-futures","ETHUSDT",1753660827253,[[3869.58,76.054],[3869.56,0.006],[3869.54,0.012],[3869.53,0.032],[3869.52,0.533]],[[3869.59,179.592],[3869.6,0.156],[3869.62,0.032],[3869.63,0.021],[3869.64,7.017]]]
["binance-futures","ETHUSDT",1753660827304,[[3869.58,79.189],[3869.56,0.006],[3869.54,0.012],[3869.53,0.032],[3869.52,0.533]],[[3869.59,167.93],[3869.6,0.156],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827355,[[3869.58,77.727],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012],[3869.53,0.032]],[[3869.59,161.604],[3869.6,0.031],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827408,[[3869.58,49.749],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012],[3869.53,0.032]],[[3869.59,167.929],[3869.6,0.031],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827461,[[3869.58,61.153],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012],[3869.53,0.032]],[[3869.59,167.935],[3869.6,0.031],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827512,[[3869.58,61.145],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012],[3869.53,0.032]],[[3869.59,167.945],[3869.6,0.031],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827565,[[3869.58,35.554],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,177.287],[3869.6,0.031],[3869.62,0.032],[3869.63,0.021],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827616,[[3869.58,32.516],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,177.287],[3869.6,0.031],[3869.62,0.032],[3869.63,0.866],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827666,[[3869.58,32.114],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,177.367],[3869.6,0.031],[3869.62,0.032],[3869.63,0.866],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827720,[[3869.58,32.122],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,177.367],[3869.6,0.031],[3869.62,0.032],[3869.63,0.866],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827771,[[3869.58,32.097],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,177.367],[3869.6,0.031],[3869.62,0.032],[3869.63,0.866],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827821,[[3869.58,31.927],[3869.57,0.045],[3869.56,0.006],[3869.55,2.175],[3869.54,0.012]],[[3869.59,174.859],[3869.6,0.031],[3869.62,0.032],[3869.63,0.866],[3869.64,3.244]]]
["binance-futures","ETHUSDT",1753660827980,[],[[3869.48,28.885],[3869.5,12.0],[3869.51,54.058],[3869.53,61.937],[3869.55,17.163]]]
["binance-futures","ETHUSDT",1753660828031,[[3869.1,2.918],[3869.09,0.032],[3869.07,0.006],[3869.06,4.014],[3869.05,6.519]],[[3869.14,2.609],[3869.15,0.978],[3869.22,17.731],[3869.31,7.708],[3869.32,28.609]]]
["binance-futures","ETHUSDT",1753660828082,[],[[3868.97,173.407],[3869.01,211.945],[3869.02,34.433],[3869.03,21.345],[3869.06,20.109]]]
["binance-futures","ETHUSDT",1753660828133,[[3868.78,2.8],[3868.76,1.463],[3868.67,0.012],[3868.62,0.1],[3868.61,0.032]],[[3868.8,63.951],[3868.81,8.938],[3868.94,0.309],[3868.95,14.635],[3868.96,122.124]]]
["binance-futures","ETHUSDT",1753660828184,[[3868.78,1.531],[3868.76,1.463],[3868.75,0.178],[3868.73,0.132],[3868.72,0.006]],[[3868.79,237.849],[3868.8,54.407],[3868.81,22.718],[3868.82,0.514],[3868.83,3.091]]]
["binance-futures","ETHUSDT",1753660828235,[[3868.75,0.172],[3868.73,0.132],[3868.72,0.006]],[[3868.77,19.484],[3868.78,49.04],[3868.79,462.733],[3868.8,88.748],[3868.81,41.614]]]
["binance-futures","ETHUSDT",1753660828286,[[3868.68,1.946],[3868.67,0.012],[3868.58,0.657],[3868.55,6.33],[3868.54,12.165]],[[3868.69,8.713],[3868.7,22.928],[3868.72,0.927],[3868.73,3.807],[3868.74,4.25]]]
["binance-futures","ETHUSDT",1753660828337,[[3868.67,0.012],[3868.63,2.666],[3868.62,0.073],[3868.58,0.01],[3868.55,10.371]],[[3868.68,8.849],[3868.69,516.306],[3868.7,18.459],[3868.71,12.0],[3868.72,14.042]]]
["binance-futures","ETHUSDT",1753660828388,[[3868.65,0.019],[3868.63,2.66],[3868.62,0.503],[3868.58,0.01],[3868.56,1.277]],[[3868.68,230.003],[3868.69,597.631],[3868.7,9.672],[3868.72,8.853],[3868.73,31.691]]]
["binance-futures","ETHUSDT",1753660828439,[[3868.63,2.66],[3868.62,0.503],[3868.58,0.01],[3868.56,1.277]],[[3868.64,86.269],[3868.66,316.496],[3868.68,260.923],[3868.69,44.209],[3868.7,3.038]]]
["binance-futures","ETHUSDT",1753660828490,[[3868.63,2.483],[3868.62,0.503],[3868.56,1.271],[3868.55,0.543],[3868.53,8.359]],[[3868.64,460.633],[3868.66,339.361],[3868.67,22.333],[3868.68,100.597],[3868.69,9.233]]]
["binance-futures","ETHUSDT",1753660828541,[[3868.63,2.575],[3868.62,0.503],[3868.59,2.438],[3868.56,1.271],[3868.55,0.543]],[[3868.64,324.138],[3868.65,19.214],[3868.66,9.585],[3868.67,0.015],[3868.68,7.052]]]
["binance-futures","ETHUSDT",1753660828592,[[3868.56,1.271],[3868.55,0.016]],[[3868.6,46.815],[3868.61,3.475],[3868.62,55.66],[3868.63,39.785],[3868.64,200.162]]]
["binance-futures","ETHUSDT",1753660828643,[[3868.56,1.271],[3868.55,0.01],[3868.52,0.006],[3868.48,0.016],[3868.41,0.032]],[[3868.57,193.209],[3868.58,182.679],[3868.59,10.01],[3868.6,76.989],[3868.61,3.053]]]
["binance-futures","ETHUSDT",1753660828694,[[3868.56,1.265],[3868.55,0.01],[3868.52,0.006],[3868.5,0.792],[3868.48,0.016]],[[3868.57,209.573],[3868.58,10.453],[3868.59,0.015],[3868.6,0.958],[3868.63,5.14]]]
["binance-futures","ETHUSDT",1753660828745,[[3868.54,4.288],[3868.52,0.006],[3868.5,0.792],[3868.48,0.006]],[[3868.55,134.915],[3868.56,21.196],[3868.57,109.787],[3868.58,10.478],[3868.6,0.958]]]
["binance-futures","ETHUSDT",1753660828796,[[3868.54,0.997],[3868.52,0.006],[3868.5,0.792],[3868.48,0.006],[3868.45,3.285]],[[3868.55,241.673],[3868.56,0.047],[3868.57,3.374],[3868.58,0.025],[3868.6,0.931]]]
["binance-futures","ETHUSDT",1753660828847,[[3868.54,56.802],[3868.52,0.006],[3868.5,0.265],[3868.48,0.006],[3868.45,3.285]],[[3868.55,238.614],[3868.56,0.053],[3868.57,3.433],[3868.58,0.025],[3868.6,0.905]]]
["binance-futures","ETHUSDT",1753660828898,[[3868.54,75.673],[3868.5,0.265],[3868.48,0.006],[3868.45,3.285]],[[3868.55,196.34],[3868.56,0.053],[3868.57,3.457],[3868.58,0.025],[3868.6,0.905]]]
["binance-futures","ETHUSDT",1753660828950,[[3868.54,74.663],[3868.53,8.452],[3868.5,0.265],[3868.48,0.006],[3868.45,3.285]],[[3868.55,198.312],[3868.56,0.053],[3868.57,3.332],[3868.58,0.025],[3868.6,0.905]]]
["binance-futures","ETHUSDT",1753660829002,[[3868.54,108.483],[3868.53,8.452],[3868.5,0.265],[3868.48,0.006],[3868.46,0.006]],[[3868.55,38.795],[3868.56,0.053],[3868.57,3.332],[3868.58,0.031],[3868.6,0.911]]]
["binance-futures","ETHUSDT",1753660829053,[[3868.54,56.968],[3868.53,8.452],[3868.5,0.265],[3868.48,0.006],[3868.46,0.006]],[[3868.55,45.82],[3868.56,0.053],[3868.57,3.332],[3868.58,0.031],[3868.6,0.911]]]
["binance-futures","ETHUSDT",1753660829105,[[3868.54,66.051],[3868.53,8.461],[3868.5,0.265],[3868.48,0.006],[3868.46,0.006]],[[3868.55,46.363],[3868.56,0.053],[3868.57,3.332],[3868.58,0.031],[3868.6,0.911]]]
["binance-futures","ETHUSDT",1753660829155,[[3868.54,42.963],[3868.53,8.951],[3868.5,0.265],[3868.48,0.006],[3868.46,0.006]],[[3868.55,64.826],[3868.56,0.053],[3868.57,3.332],[3868.58,0.031],[3868.6,0.911]]]
["binance-futures","ETHUSDT",1753660829207,[],[[3868.39,154.387],[3868.41,0.038],[3868.46,0.032],[3868.47,0.006],[3868.5,0.006]]]
["binance-futures","ETHUSDT",1753660829258,[[3868.37,12.678],[3868.24,0.118],[3868.19,0.129],[3868.17,0.699],[3868.16,0.646]],[[3868.38,226.43],[3868.39,19.273],[3868.41,0.038],[3868.46,0.032],[3868.47,0.006]]]
["binance-futures","ETHUSDT",1753660829310,[[3868.37,12.673],[3868.36,0.006],[3868.19,0.129],[3868.17,0.052]],[[3868.38,238.101],[3868.39,13.339],[3868.41,0.038],[3868.43,0.006],[3868.46,0.032]]]
["binance-futures","ETHUSDT",1753660829361,[[3868.37,9.317],[3868.36,0.006],[3868.17,0.052],[3868.13,4.212],[3868.1,0.013]],[[3868.38,238.285],[3868.39,13.339],[3868.41,0.038],[3868.43,0.006],[3868.46,0.032]]]
["binance-futures","ETHUSDT",1753660829412,[[3868.3,0.012],[3868.25,0.038],[3868.2,0.018],[3868.18,0.022],[3868.17,0.052]],[[3868.31,313.843],[3868.32,118.055],[3868.33,54.46],[3868.34,188.045],[3868.35,35.462]]]
["binance-futures","ETHUSDT",1753660829463,[[3868.23,2.989],[3868.2,0.018],[3868.18,0.022],[3868.17,0.052]],[[3868.24,356.775],[3868.26,12.309],[3868.27,12.0],[3868.29,60.554],[3868.3,108.056]]]
["binance-futures","ETHUSDT",1753660829514,[[3868.23,3.284],[3868.2,0.018],[3868.18,0.539],[3868.17,0.052],[3868.13,4.202]],[[3868.24,679.935],[3868.25,0.006],[3868.26,3.07],[3868.27,3.038],[3868.28,10.448]]]
["binance-futures","ETHUSDT",1753660829565,[[3868.13,4.202]],[[3868.16,61.143],[3868.19,24.008],[3868.21,7.708],[3868.22,61.491],[3868.23,44.071]]]
["binance-futures","ETHUSDT",1753660829616,[[3868.13,2.344],[3868.08,0.006],[3868.07,8.407],[3868.05,0.038],[3867.97,0.038]],[[3868.14,594.249],[3868.15,37.609],[3868.16,11.44],[3868.17,0.006],[3868.18,0.032]]]
["binance-futures","ETHUSDT",1753660829667,[[3868.13,3.654],[3868.07,8.407],[3868.05,0.038],[3868.02,0.012],[3867.97,0.038]],[[3868.14,243.093],[3868.15,15.508],[3868.16,10.449],[3868.17,0.006],[3868.18,0.032]]]
["binance-futures","ETHUSDT",1753660829718,[[3868.13,29.926],[3868.07,8.407],[3868.05,0.038],[3868.04,0.179],[3868.02,0.012]],[[3868.14,232.331],[3868.15,15.508],[3868.16,10.449],[3868.17,0.006],[3868.18,0.032]]]
["binance-futures","ETHUSDT",1753660829769,[[3868.07,39.018],[3868.05,0.038],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,220.02],[3868.1,6.682],[3868.12,3.238],[3868.14,11.563],[3868.16,7.864]]]
["binance-futures","ETHUSDT",1753660829820,[[3868.07,67.506],[3868.05,0.032],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,180.587],[3868.1,6.682],[3868.12,3.238],[3868.14,1.986],[3868.16,0.857]]]
["binance-futures","ETHUSDT",1753660829871,[[3868.07,67.481],[3868.05,0.032],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,180.467],[3868.09,0.006],[3868.1,6.682],[3868.12,3.238],[3868.13,0.006]]]
["binance-futures","ETHUSDT",1753660829922,[[3868.07,66.12],[3868.05,0.032],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,180.92],[3868.09,0.006],[3868.1,6.682],[3868.12,3.238],[3868.13,0.006]]]
["binance-futures","ETHUSDT",1753660829972,[[3868.07,5.847],[3868.05,0.038],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,180.944],[3868.09,1.634],[3868.1,6.714],[3868.12,3.238],[3868.13,0.006]]]
["binance-futures","ETHUSDT",1753660830024,[[3868.07,5.223],[3868.05,0.038],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.08,180.977],[3868.09,1.634],[3868.1,6.714],[3868.12,3.238],[3868.13,0.006]]]
["binance-futures","ETHUSDT",1753660830076,[[3868.06,8.353],[3868.05,0.038],[3868.04,0.179],[3868.03,0.006],[3868.02,0.012]],[[3868.07,267.974],[3868.08,23.078],[3868.09,2.591],[3868.1,0.891],[3868.12,3.238]]]
["binance-futures","ETHUSDT",1753660830127,[],[[3868.01,250.648],[3868.02,0.324],[3868.03,0.015],[3868.04,3.076],[3868.06,45.583]]]
["binance-futures","ETHUSDT",1753660830178,[[3868.0,38.831],[3867.81,18.212],[3867.73,0.055],[3867.65,6.752],[3867.61,33.68]],[[3868.01,250.865],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.06,4.354]]]
["binance-futures","ETHUSDT",1753660830228,[[3868.0,38.831],[3867.85,0.559],[3867.81,18.212],[3867.73,0.055],[3867.71,0.035]],[[3868.01,250.859],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.06,4.354]]]
["binance-futures","ETHUSDT",1753660830281,[[3868.0,38.846],[3867.85,0.559],[3867.81,18.212],[3867.73,0.055],[3867.71,0.035]],[[3868.01,250.859],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.06,4.354]]]
["binance-futures","ETHUSDT",1753660830333,[[3868.0,38.859],[3867.85,0.559],[3867.81,18.212],[3867.73,0.055],[3867.71,0.035]],[[3868.01,250.851],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.06,4.354]]]
["binance-futures","ETHUSDT",1753660830388,[[3868.0,84.043],[3867.85,0.559],[3867.82,0.044],[3867.81,18.212],[3867.73,6.775]],[[3868.01,175.491],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.05,2.13]]]
["binance-futures","ETHUSDT",1753660830437,[[3868.0,49.902],[3867.98,0.028],[3867.85,0.559],[3867.82,0.044],[3867.81,18.212]],[[3868.01,180.799],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.05,2.13]]]
["binance-futures","ETHUSDT",1753660830491,[[3868.0,49.66],[3867.98,0.028],[3867.85,0.032],[3867.82,0.044],[3867.81,18.212]],[[3868.01,181.012],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.05,2.13]]]
["binance-futures","ETHUSDT",1753660830542,[[3868.0,18.088],[3867.98,0.034],[3867.85,0.032],[3867.82,0.044],[3867.81,18.212]],[[3868.01,183.087],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.05,2.13]]]
["binance-futures","ETHUSDT",1753660830595,[[3868.0,43.632],[3867.98,0.034],[3867.85,0.032],[3867.82,0.044],[3867.81,18.212]],[[3868.01,182.967],[3868.02,0.031],[3868.03,2.585],[3868.04,0.038],[3868.05,2.13]]]
["binance-futures","ETHUSDT",1753660830646,[],[[3867.81,193.557],[3867.82,27.606],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830697,[[3867.8,74.656],[3867.72,0.015],[3867.64,0.024],[3867.63,0.016],[3867.62,0.178]],[[3867.81,193.55],[3867.82,2.927],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830748,[[3867.8,73.503],[3867.72,0.015],[3867.64,0.024],[3867.63,0.016],[3867.62,0.178]],[[3867.81,193.696],[3867.82,2.874],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830800,[[3867.8,44.814],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,199.085],[3867.82,8.039],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830846,[[3867.8,44.814],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,205.413],[3867.82,9.276],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830904,[[3867.8,44.814],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,203.503],[3867.82,9.282],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660830958,[[3867.8,44.814],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,203.574],[3867.82,9.282],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660831008,[[3867.8,44.814],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,203.597],[3867.82,11.867],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660831057,[[3867.8,44.563],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,203.4],[3867.82,6.702],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660831112,[[3867.8,44.92],[3867.79,12.646],[3867.72,0.015],[3867.71,0.22],[3867.68,0.112]],[[3867.81,205.872],[3867.82,6.702],[3867.83,2.893],[3867.84,3.238],[3867.85,0.006]]]
["binance-futures","ETHUSDT",1753660831163,[],[[3867.43,93.804],[3867.44,27.867],[3867.45,0.115],[3867.46,0.006],[3867.47,0.047]]]
["binance-futures","ETHUSDT",1753660831213,[[3867.42,71.43],[3867.32,0.016],[3867.26,0.41],[3867.24,18.192],[3867.23,23.306]],[[3867.43,92.599],[3867.44,0.954],[3867.45,0.1],[3867.46,0.006],[3867.47,0.032]]]
["binance-futures","ETHUSDT",1753660831265,[[3867.42,34.404],[3867.36,0.006],[3867.32,0.016],[3867.28,0.006],[3867.26,0.41]],[[3867.43,92.617],[3867.44,0.954],[3867.45,2.685],[3867.46,0.006],[3867.47,0.032]]]
["binance-futures","ETHUSDT",1753660831316,[[3867.38,0.96],[3867.36,0.006],[3867.32,0.016],[3867.31,75.846],[3867.28,0.006]],[[3867.39,195.802],[3867.4,0.006],[3867.41,36.412],[3867.42,24.11],[3867.43,22.256]]]
["binance-futures","ETHUSDT",1753660831367,[],[[3867.23,251.318],[3867.25,0.331],[3867.26,0.48],[3867.27,0.032],[3867.3,3.956]]]
["binance-futures","ETHUSDT",1753660831418,[[3867.22,41.607],[3867.19,2.413],[3867.08,0.017],[3867.02,0.006],[3866.97,0.69]],[[3867.23,245.89],[3867.27,0.032],[3867.3,3.244],[3867.32,5.738],[3867.35,3.535]]]
["binance-futures","ETHUSDT",1753660831469,[[3867.22,41.802],[3867.19,2.413],[3867.08,0.017],[3867.02,0.006],[3866.97,0.69]],[[3867.23,245.97],[3867.26,2.585],[3867.27,0.032],[3867.3,3.244],[3867.32,5.738]]]
["binance-futures","ETHUSDT",1753660831520,[[3867.22,41.802],[3867.2,0.045],[3867.08,0.017],[3867.02,0.006],[3866.97,0.69]],[[3867.23,245.976],[3867.26,2.585],[3867.27,0.032],[3867.29,1.594],[3867.3,3.244]]]
["binance-futures","ETHUSDT",1753660831571,[[3867.22,41.243],[3867.2,0.045],[3867.19,0.527],[3867.08,0.017],[3867.02,0.006]],[[3867.23,241.997],[3867.26,2.585],[3867.27,0.032],[3867.29,1.594],[3867.3,3.244]]]
["binance-futures","ETHUSDT",1753660831623,[[3867.22,33.471],[3867.2,0.045],[3867.19,0.527],[3867.14,8.435],[3867.08,0.017]],[[3867.23,255.032],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038],[3867.28,0.006]]]
["binance-futures","ETHUSDT",1753660831674,[[3867.22,42.149],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,255.032],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038],[3867.28,0.533]]]
["binance-futures","ETHUSDT",1753660831727,[[3867.22,31.621],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017],[3866.93,0.066]],[[3867.23,255.032],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038],[3867.28,0.533]]]
["binance-futures","ETHUSDT",1753660831772,[[3867.22,40.265],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,254.92],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038],[3867.28,0.533]]]
["binance-futures","ETHUSDT",1753660831830,[[3867.22,39.867],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,241.92],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038],[3867.28,0.533]]]
["binance-futures","ETHUSDT",1753660831881,[[3867.22,30.471],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,241.92],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660831932,[[3867.22,30.471],[3867.21,12.855],[3867.2,0.045],[3867.14,8.429],[3867.08,0.017]],[[3867.23,251.92],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660831985,[[3867.22,39.157],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,251.275],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832036,[[3867.22,37.692],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,251.275],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832088,[[3867.22,36.915],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,247.602],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832140,[[3867.22,37.448],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,246.602],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832192,[[3867.22,28.858],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,247.507],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832242,[[3867.22,48.3],[3867.21,12.855],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,222.361],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832295,[[3867.22,36.68],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,222.361],[3867.24,0.006],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832344,[[3867.22,27.236],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,225.453],[3867.24,0.031],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832398,[[3867.22,27.256],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,239.953],[3867.24,0.031],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832448,[[3867.22,26.15],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,239.953],[3867.24,0.031],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832503,[[3867.22,26.15],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,242.953],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832556,[[3867.22,62.827],[3867.21,12.969],[3867.2,0.045],[3867.14,8.435],[3867.08,0.017]],[[3867.23,242.953],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832607,[[3867.22,93.254],[3867.21,12.969],[3867.2,0.039],[3867.14,8.435],[3867.08,0.017]],[[3867.23,200.144],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832658,[[3867.22,93.502],[3867.21,12.969],[3867.2,0.039],[3867.14,8.435],[3867.09,6.759]],[[3867.23,193.815],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832708,[[3867.22,93.528],[3867.21,12.969],[3867.2,0.039],[3867.14,8.435],[3867.12,6.727]],[[3867.23,192.619],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832761,[[3867.22,89.157],[3867.21,12.969],[3867.2,0.039],[3867.15,0.151],[3867.14,8.435]],[[3867.23,192.619],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832811,[[3867.22,89.157],[3867.21,12.969],[3867.2,0.039],[3867.15,0.151],[3867.14,8.435]],[[3867.23,190.765],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832864,[[3867.22,86.729],[3867.21,12.969],[3867.2,0.039],[3867.15,0.151],[3867.14,8.435]],[[3867.23,190.765],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832916,[[3867.22,49.474],[3867.21,12.969],[3867.2,0.045],[3867.15,0.151],[3867.14,8.435]],[[3867.23,182.205],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660832968,[[3867.22,31.735],[3867.21,12.969],[3867.2,0.045],[3867.15,0.151],[3867.14,8.435]],[[3867.23,190.274],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660833018,[[3867.22,8.828],[3867.21,12.969],[3867.2,0.045],[3867.15,0.151],[3867.14,8.435]],[[3867.23,193.366],[3867.24,2.616],[3867.25,0.006],[3867.26,2.585],[3867.27,0.038]]]
["binance-futures","ETHUSDT",1753660833072,[],[[3866.67,5.017],[3866.68,10.033],[3866.69,149.034],[3866.7,0.006],[3866.71,48.412]]]
["binance-futures","ETHUSDT",1753660833123,[[3866.58,1.619],[3866.56,0.006],[3866.55,0.006],[3866.52,0.01],[3866.47,0.006]],[[3866.59,416.884],[3866.61,108.717],[3866.63,54.943],[3866.64,36.008],[3866.65,92.611]]]
["binance-futures","ETHUSDT",1753660833174,[],[[3866.32,59.398],[3866.33,47.229],[3866.38,12.0],[3866.4,12.0],[3866.41,12.0]]]
["binance-futures","ETHUSDT",1753660833225,[[3866.29,88.548],[3866.28,0.032],[3866.24,0.651],[3866.22,0.01],[3866.18,0.052]],[[3866.3,95.866],[3866.32,0.178],[3866.33,3.16],[3866.37,0.032],[3866.4,0.018]]]
["binance-futures","ETHUSDT",1753660833276,[[3866.29,90.731],[3866.28,0.032],[3866.24,0.651],[3866.18,0.052]],[[3866.3,31.899],[3866.32,0.178],[3866.33,2.718],[3866.37,0.032],[3866.4,0.126]]]
["binance-futures","ETHUSDT",1753660833327,[[3866.29,90.518],[3866.28,0.032],[3866.24,0.651],[3866.22,0.195],[3866.18,0.052]],[[3866.3,40.285],[3866.32,0.125],[3866.33,2.718],[3866.37,0.032],[3866.4,1.453]]]
["binance-futures","ETHUSDT",1753660833378,[[3866.29,97.121],[3866.28,0.032],[3866.24,0.651],[3866.22,0.195],[3866.18,0.052]],[[3866.3,73.061],[3866.32,0.125],[3866.33,2.718],[3866.37,0.032],[3866.4,1.453]]]
["binance-futures","ETHUSDT",1753660833430,[[3866.29,21.695],[3866.28,0.032],[3866.24,0.651],[3866.22,0.195],[3866.18,0.052]],[[3866.3,78.875],[3866.32,0.721],[3866.33,2.718],[3866.37,0.032],[3866.4,1.453]]]
["binance-futures","ETHUSDT",1753660833482,[[3866.29,39.39],[3866.28,0.032],[3866.24,0.651],[3866.22,0.195],[3866.21,8.407]],[[3866.3,64.808],[3866.32,0.313],[3866.33,2.718],[3866.37,0.032],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660833533,[[3866.29,47.347],[3866.28,0.032],[3866.24,0.651],[3866.21,8.407]],[[3866.3,64.818],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660833584,[[3866.29,98.996],[3866.28,0.38],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,58.076],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660833636,[[3866.29,98.996],[3866.28,0.38],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,68.125],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660833688,[[3866.29,83.099],[3866.28,0.38],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,71.682],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660833739,[[3866.29,76.459],[3866.28,0.38],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,71.682],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032],[3866.57,4.122]]]
["binance-futures","ETHUSDT",1753660833791,[[3866.29,84.04],[3866.28,0.486],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,71.682],[3866.31,0.051],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1753660833840,[[3866.29,84.04],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,71.682],[3866.31,0.051],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1753660833892,[[3866.29,84.04],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,71.667],[3866.31,0.051],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1753660833999,[[3866.29,84.04],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,78.379],[3866.31,0.051],[3866.32,0.685],[3866.33,2.718],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1753660834050,[[3866.29,61.788],[3866.28,0.551],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,81.849],[3866.31,0.083],[3866.32,2.767],[3866.33,4.267],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834101,[[3866.29,91.063],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,74.911],[3866.31,1.278],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834150,[[3866.29,91.078],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,69.293],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834204,[[3866.29,97.508],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,58.707],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834252,[[3866.29,96.863],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,62.224],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834307,[[3866.29,82.626],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,68.717],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834359,[[3866.29,81.626],[3866.28,0.545],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,65.306],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834402,[[3866.29,70.386],[3866.28,1.525],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,81.162],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834462,[[3866.29,51.513],[3866.28,1.531],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,89.989],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834512,[[3866.29,50.513],[3866.28,1.531],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,90.01],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834565,[[3866.29,50.513],[3866.28,1.531],[3866.27,0.348],[3866.26,0.348],[3866.25,0.886]],[[3866.3,90.647],[3866.31,0.736],[3866.32,0.533],[3866.33,2.718],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660834616,[],[[3866.22,0.16],[3866.28,9.585],[3866.29,55.37],[3866.3,90.679],[3866.31,0.736]]]
["binance-futures","ETHUSDT",1753660834667,[[3866.2,6.157],[3866.18,1.363],[3866.16,0.006],[3866.11,0.008],[3866.09,0.038]],[[3866.21,273.766],[3866.22,9.168],[3866.24,0.006],[3866.25,2.586],[3866.27,0.006]]]
["binance-futures","ETHUSDT",1753660834718,[[3866.18,1.471],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,237.698],[3866.2,43.339],[3866.21,3.275],[3866.22,8.628],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660834769,[[3866.18,1.463],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,267.207],[3866.2,3.888],[3866.21,3.275],[3866.22,8.214],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660834820,[[3866.18,6.647],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,234.114],[3866.2,3.888],[3866.21,3.275],[3866.22,8.214],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660834871,[[3866.18,1.45],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,247.705],[3866.2,3.888],[3866.21,2.822],[3866.22,8.214],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660834922,[[3866.18,24.344],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,211.856],[3866.2,3.873],[3866.21,2.822],[3866.22,5.714],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660834973,[[3866.18,6.413],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,211.929],[3866.2,3.882],[3866.21,2.822],[3866.22,5.714],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660835024,[[3866.18,6.413],[3866.16,0.006],[3866.11,0.008],[3866.1,1.285],[3866.09,0.038]],[[3866.19,211.077],[3866.2,3.882],[3866.21,2.822],[3866.22,5.714],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660835074,[[3866.18,24.041],[3866.16,0.006],[3866.15,0.129],[3866.11,0.008],[3866.1,1.285]],[[3866.19,211.17],[3866.2,3.882],[3866.21,2.822],[3866.22,5.714],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660835126,[[3866.1,28.503]],[[3866.11,255.007],[3866.12,3.276],[3866.13,0.015],[3866.14,6.302],[3866.15,21.819]]]
["binance-futures","ETHUSDT",1753660835177,[[3866.05,6.809],[3866.04,0.006],[3865.98,5.321],[3865.97,3.05],[3865.93,0.048]],[[3866.06,243.516],[3866.08,0.038],[3866.09,0.015],[3866.1,48.525],[3866.11,7.734]]]
["binance-futures","ETHUSDT",1753660835228,[[3866.05,11.753],[3866.04,0.006],[3865.98,5.321],[3865.97,3.05],[3865.93,0.048]],[[3866.06,225.922],[3866.08,0.038],[3866.09,2.601],[3866.1,3.802],[3866.11,4.224]]]
["binance-futures","ETHUSDT",1753660835271,[[3866.05,12.107],[3866.04,0.006],[3866.02,0.135],[3865.98,5.321],[3865.97,3.05]],[[3866.06,225.922],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775],[3866.11,4.224]]]
["binance-futures","ETHUSDT",1753660835330,[[3866.05,56.505],[3866.04,0.006],[3866.02,0.006],[3865.98,5.321],[3865.97,3.05]],[[3866.06,226.331],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835376,[[3866.05,19.38],[3866.04,0.006],[3866.02,0.006],[3865.98,5.321],[3865.97,3.05]],[[3866.06,226.376],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835434,[[3866.05,19.38],[3866.04,0.006],[3866.02,0.006],[3865.98,5.321],[3865.97,3.05]],[[3866.06,226.398],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835486,[[3866.05,12.738],[3866.04,0.006],[3866.02,0.135],[3865.98,5.321],[3865.97,3.05]],[[3866.06,226.456],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835538,[[3866.05,12.228],[3866.04,0.006],[3866.02,0.006],[3866.01,0.691],[3865.98,5.321]],[[3866.06,226.519],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835589,[[3866.05,6.832],[3866.04,0.006],[3866.02,0.006],[3866.01,0.691],[3865.98,5.321]],[[3866.06,226.542],[3866.07,0.051],[3866.08,0.038],[3866.09,2.586],[3866.1,2.775]]]
["binance-futures","ETHUSDT",1753660835640,[],[[3865.8,0.124],[3865.81,137.109],[3865.82,59.019],[3865.85,0.038],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660835691,[[3865.78,14.145],[3865.77,0.087],[3865.75,8.53],[3865.68,0.006],[3865.66,0.006]],[[3865.79,201.162],[3865.8,27.452],[3865.81,4.853],[3865.85,0.038],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660835742,[[3865.78,50.441],[3865.77,0.087],[3865.75,8.401],[3865.68,0.006],[3865.66,0.006]],[[3865.79,198.516],[3865.8,0.039],[3865.81,4.827],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660835793,[[3865.78,50.441],[3865.77,0.087],[3865.75,8.401],[3865.68,0.006],[3865.66,0.006]],[[3865.79,198.561],[3865.8,0.039],[3865.81,4.827],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660835844,[[3865.78,32.54],[3865.77,0.087],[3865.75,8.401],[3865.68,0.006],[3865.66,0.006]],[[3865.79,199.014],[3865.8,0.039],[3865.81,4.374],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660835895,[[3865.78,32.782],[3865.77,0.093],[3865.75,8.53],[3865.68,0.006],[3865.67,0.006]],[[3865.79,198.881],[3865.8,0.039],[3865.81,4.374],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660835946,[[3865.78,32.506],[3865.77,0.093],[3865.75,8.401],[3865.68,0.006],[3865.67,0.006]],[[3865.79,198.913],[3865.8,0.039],[3865.81,4.832],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660835997,[[3865.78,32.514],[3865.77,0.093],[3865.75,8.401],[3865.68,0.006],[3865.67,0.006]],[[3865.79,199.12],[3865.8,0.045],[3865.81,5.88],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660836050,[[3865.78,3.889],[3865.77,0.093],[3865.75,8.401],[3865.68,0.006],[3865.67,0.006]],[[3865.79,199.12],[3865.8,0.045],[3865.81,5.88],[3865.82,2.586],[3865.84,0.006]]]
["binance-futures","ETHUSDT",1753660836102,[[3865.75,8.51],[3865.72,0.2],[3865.68,0.006],[3865.67,0.006]],[[3865.76,229.835],[3865.78,19.258],[3865.79,12.473],[3865.8,0.045],[3865.81,0.565]]]
["binance-futures","ETHUSDT",1753660836154,[[3865.74,1.348],[3865.72,0.071],[3865.67,0.006],[3865.62,0.097],[3865.59,0.012]],[[3865.75,230.831],[3865.76,43.758],[3865.78,0.021],[3865.79,3.323],[3865.8,0.03]]]
["binance-futures","ETHUSDT",1753660836205,[[3865.74,2.121],[3865.73,0.032],[3865.72,0.071],[3865.67,0.006],[3865.62,0.097]],[[3865.75,259.273],[3865.76,4.419],[3865.77,1.774],[3865.78,2.607],[3865.79,0.543]]]
["binance-futures","ETHUSDT",1753660836256,[],[[3865.33,183.611],[3865.35,0.006],[3865.36,0.03],[3865.37,0.032],[3865.38,0.006]]]
["binance-futures","ETHUSDT",1753660836307,[[3865.32,12.814],[3865.24,0.006],[3865.23,0.006],[3865.22,2.447],[3865.17,0.046]],[[3865.33,186.823],[3865.35,0.006],[3865.36,2.587],[3865.37,0.032],[3865.38,0.006]]]
["binance-futures","ETHUSDT",1753660836358,[[3865.32,0.216],[3865.31,0.006],[3865.29,11.449],[3865.24,0.006],[3865.23,0.006]],[[3865.33,226.985],[3865.34,0.051],[3865.35,0.006],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836408,[[3865.32,8.96],[3865.31,0.006],[3865.29,11.449],[3865.24,0.006],[3865.23,0.006]],[[3865.33,202.886],[3865.34,0.051],[3865.35,0.006],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836460,[[3865.32,8.968],[3865.31,0.006],[3865.29,11.449],[3865.24,0.006],[3865.23,0.006]],[[3865.33,202.894],[3865.34,0.051],[3865.35,0.006],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836512,[[3865.32,94.438],[3865.29,10.076],[3865.27,0.11],[3865.24,0.006],[3865.23,0.006]],[[3865.33,164.194],[3865.34,0.051],[3865.35,1.599],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836562,[[3865.32,84.784],[3865.29,10.076],[3865.27,0.11],[3865.24,0.006],[3865.23,0.006]],[[3865.33,139.746],[3865.34,0.051],[3865.35,1.599],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836613,[[3865.32,94.19],[3865.29,10.076],[3865.27,0.016],[3865.25,0.032],[3865.24,0.006]],[[3865.33,78.268],[3865.34,0.051],[3865.35,1.599],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836665,[[3865.32,103.982],[3865.29,10.076],[3865.28,8.339],[3865.27,0.016],[3865.25,0.032]],[[3865.33,77.272],[3865.34,0.051],[3865.35,1.599],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836718,[[3865.32,99.296],[3865.29,10.076],[3865.28,8.339],[3865.27,0.016],[3865.25,0.032]],[[3865.33,77.654],[3865.34,0.051],[3865.35,0.006],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836769,[[3865.32,97.401],[3865.29,10.076],[3865.28,8.339],[3865.27,0.016],[3865.25,0.032]],[[3865.33,77.34],[3865.34,0.051],[3865.35,0.625],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836821,[[3865.32,81.045],[3865.29,10.076],[3865.28,8.339],[3865.27,0.016],[3865.25,0.032]],[[3865.33,87.34],[3865.34,0.051],[3865.35,0.625],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836872,[[3865.32,2.244],[3865.29,10.076],[3865.28,8.339],[3865.27,0.016],[3865.25,0.032]],[[3865.33,87.144],[3865.34,0.051],[3865.35,0.625],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836923,[[3865.32,2.133],[3865.31,0.006],[3865.29,10.044],[3865.28,8.339],[3865.27,0.016]],[[3865.33,102.218],[3865.34,0.051],[3865.35,0.625],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660836974,[[3865.32,0.716],[3865.31,0.006],[3865.29,10.044],[3865.28,8.339],[3865.27,0.016]],[[3865.33,131.482],[3865.34,0.057],[3865.35,1.599],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660837025,[[3865.32,0.763],[3865.31,0.006],[3865.29,10.044],[3865.28,8.339],[3865.27,0.016]],[[3865.33,117.895],[3865.34,0.051],[3865.35,2.427],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660837076,[[3865.32,0.761],[3865.31,0.006],[3865.29,10.044],[3865.28,8.339],[3865.27,0.016]],[[3865.33,117.872],[3865.34,0.051],[3865.35,2.427],[3865.36,2.587],[3865.37,0.032]]]
["binance-futures","ETHUSDT",1753660837127,[[3865.28,8.394],[3865.27,0.01]],[[3865.29,248.899],[3865.3,29.465],[3865.31,0.006],[3865.32,0.015],[3865.33,12.45]]]
["binance-futures","ETHUSDT",1753660837180,[[3865.28,8.449],[3865.27,0.01],[3865.2,0.024],[3864.9,18.819],[3864.88,0.557]],[[3865.29,246.85],[3865.3,11.165],[3865.31,0.006],[3865.32,0.015],[3865.33,12.499]]]
["binance-futures","ETHUSDT",1753660837231,[[3865.06,13.968],[3865.05,1.177],[3865.01,0.038],[3865.0,11.726],[3864.98,0.225]],[[3865.07,257.537],[3865.08,0.006],[3865.11,0.038],[3865.14,0.534],[3865.15,0.015]]]
["binance-futures","ETHUSDT",1753660837281,[[3865.06,5.942],[3865.05,1.177],[3865.01,0.038],[3865.0,11.726],[3864.98,0.225]],[[3865.07,257.878],[3865.08,0.006],[3865.11,0.038],[3865.12,0.006],[3865.14,0.534]]]
["binance-futures","ETHUSDT",1753660837333,[[3865.05,4.552],[3865.04,0.006],[3865.01,0.038],[3865.0,11.726],[3864.98,0.225]],[[3865.06,234.454],[3865.07,37.481],[3865.08,0.006],[3865.1,2.587],[3865.11,0.038]]]
["binance-futures","ETHUSDT",1753660837384,[[3865.0,11.898],[3864.98,0.219]],[[3865.01,181.88],[3865.03,35.926],[3865.04,0.006],[3865.07,7.268],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660837434,[[3865.0,11.831],[3864.98,0.219],[3864.88,0.019],[3864.77,6.931],[3864.73,1.471]],[[3865.01,217.383],[3865.03,3.926],[3865.04,2.593],[3865.07,4.189],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660837486,[[3865.0,78.001],[3864.98,0.219],[3864.88,0.019],[3864.86,6.736],[3864.81,8.383]],[[3865.01,214.295],[3865.03,3.926],[3865.04,2.593],[3865.07,4.195],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660837537,[[3865.0,36.83],[3864.98,0.219],[3864.94,0.129],[3864.93,0.038],[3864.9,12.089]],[[3865.01,109.282],[3865.03,0.038],[3865.04,2.593],[3865.07,0.379],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660837588,[[3865.0,67.257],[3864.98,0.219],[3864.94,0.129],[3864.93,0.038],[3864.92,7.994]],[[3865.01,109.311],[3865.03,1.253],[3865.04,2.593],[3865.06,0.11],[3865.07,0.379]]]
["binance-futures","ETHUSDT",1753660837639,[[3865.0,84.9],[3864.98,0.219],[3864.94,6.724],[3864.93,0.038],[3864.92,1.27]],[[3865.01,100.892],[3865.03,0.668],[3865.04,2.593],[3865.06,0.11],[3865.07,0.379]]]
["binance-futures","ETHUSDT",1753660837691,[[3865.0,86.331],[3864.98,0.219],[3864.93,0.038],[3864.92,1.27]],[[3865.01,100.885],[3865.03,0.668],[3865.04,2.593],[3865.06,0.11],[3865.07,0.379]]]
["binance-futures","ETHUSDT",1753660837742,[[3865.0,93.166],[3864.98,0.219],[3864.93,0.038],[3864.92,1.27],[3864.91,18.541]],[[3865.01,101.21],[3865.03,0.668],[3865.04,2.593],[3865.06,0.045],[3865.07,0.373]]]
["binance-futures","ETHUSDT",1753660837793,[[3865.0,85.551],[3864.99,0.646],[3864.98,0.219],[3864.93,0.038],[3864.92,1.28]],[[3865.01,101.217],[3865.03,0.668],[3865.04,2.593],[3865.07,3.136],[3865.29,5.231]]]
["binance-futures","ETHUSDT",1753660837842,[[3865.0,103.895],[3864.98,0.219],[3864.93,0.048],[3864.92,1.28]],[[3865.01,98.179],[3865.03,0.038],[3865.04,2.593],[3865.07,3.136],[3865.29,5.231]]]
["binance-futures","ETHUSDT",1753660837895,[[3865.15,256.115],[3865.13,3.299],[3865.1,0.036],[3865.09,0.006],[3865.08,24.326]],[[3865.16,1.455],[3865.2,0.024],[3865.23,0.021],[3865.24,11.293],[3865.29,1.345]]]
["binance-futures","ETHUSDT",1753660837946,[[3865.32,210.567],[3865.31,0.259],[3865.29,10.0],[3865.28,3.747],[3865.27,0.024]],[[3865.33,65.7],[3865.38,0.006],[3865.42,0.006],[3865.49,0.307],[3865.5,0.012]]]
["binance-futures","ETHUSDT",1753660837997,[[3865.32,203.045],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.725]],[[3865.33,62.67],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006],[3865.49,0.307]]]
["binance-futures","ETHUSDT",1753660838048,[[3865.32,203.099],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.719]],[[3865.33,62.658],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838100,[[3865.32,203.099],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.719]],[[3865.33,62.56],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838151,[[3865.32,203.077],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.719]],[[3865.33,63.022],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838204,[[3865.32,202.604],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.719]],[[3865.33,61.436],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838257,[[3865.32,210.4],[3865.31,0.006],[3865.3,0.015],[3865.29,10.129],[3865.28,3.719]],[[3865.33,61.436],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838309,[[3865.32,195.797],[3865.31,0.006],[3865.3,0.015],[3865.29,10.0],[3865.28,3.719]],[[3865.33,61.3],[3865.34,0.006],[3865.36,2.587],[3865.38,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660838360,[[3865.67,267.893],[3865.66,10.259],[3865.65,7.011],[3865.64,0.032],[3865.63,0.006]],[[3865.68,0.58],[3865.69,0.006],[3865.72,0.006],[3865.74,0.021],[3865.75,0.008]]]
["binance-futures","ETHUSDT",1753660838411,[[3865.67,279.872],[3865.66,10.0],[3865.65,6.989],[3865.64,0.032],[3865.63,0.006]],[[3865.68,0.58],[3865.69,0.006],[3865.72,0.006],[3865.74,0.006],[3865.79,2.586]]]
["binance-futures","ETHUSDT",1753660838461,[[3865.67,233.829],[3865.66,10.0],[3865.65,6.989],[3865.64,0.161],[3865.63,0.006]],[[3865.68,28.453],[3865.69,0.012],[3865.71,2.618],[3865.72,0.006],[3865.74,0.006]]]
["binance-futures","ETHUSDT",1753660838514,[[3865.67,216.613],[3865.65,0.033],[3865.64,0.032],[3865.63,0.006]],[[3865.68,46.191],[3865.69,0.012],[3865.71,2.618],[3865.72,0.006],[3865.74,0.006]]]
["binance-futures","ETHUSDT",1753660838564,[[3865.67,77.618],[3865.66,0.006],[3865.65,0.033],[3865.64,0.032],[3865.63,0.006]],[[3865.68,83.918],[3865.69,0.006],[3865.7,1.192],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838615,[[3865.67,32.368],[3865.66,0.006],[3865.65,0.033],[3865.64,0.032],[3865.63,0.006]],[[3865.68,84.937],[3865.69,0.006],[3865.7,2.222],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838667,[[3865.67,18.265],[3865.66,0.006],[3865.65,0.033],[3865.64,0.161],[3865.63,0.006]],[[3865.68,88.175],[3865.69,0.006],[3865.7,2.222],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838718,[[3865.67,17.636],[3865.66,0.006],[3865.65,0.033],[3865.64,0.032],[3865.63,0.006]],[[3865.68,91.257],[3865.69,0.006],[3865.7,2.222],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838768,[[3865.67,17.671],[3865.66,0.006],[3865.65,0.033],[3865.64,0.032],[3865.63,0.006]],[[3865.68,91.208],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838816,[[3865.67,34.551],[3865.66,0.006],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,91.202],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838872,[[3865.67,17.863],[3865.66,0.006],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,99.384],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838923,[[3865.67,17.757],[3865.66,0.006],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,97.18],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660838973,[[3865.67,17.757],[3865.66,0.006],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,97.163],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839026,[[3865.67,31.259],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,87.127],[3865.69,0.006],[3865.7,3.277],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839077,[[3865.67,35.794],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.135]],[[3865.68,71.198],[3865.69,0.006],[3865.7,2.272],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839128,[[3865.67,38.331],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,71.17],[3865.69,0.006],[3865.7,2.272],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839181,[[3865.67,40.137],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,71.17],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839232,[[3865.67,43.946],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,71.17],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839282,[[3865.67,43.845],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,71.325],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839337,[[3865.67,48.823],[3865.66,0.112],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,73.853],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839388,[[3865.67,48.311],[3865.66,0.125],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,73.853],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839443,[[3865.67,23.898],[3865.66,0.125],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,84.3],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839494,[[3865.67,23.372],[3865.66,0.125],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,84.3],[3865.69,0.006],[3865.7,1.228],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839546,[[3865.67,23.372],[3865.66,0.125],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,84.3],[3865.69,0.006],[3865.7,2.127],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839598,[[3865.67,21.808],[3865.66,0.125],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,83.772],[3865.69,0.006],[3865.7,2.127],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839647,[[3865.67,21.853],[3865.66,1.105],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,95.772],[3865.69,0.006],[3865.7,2.127],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839701,[[3865.67,21.345],[3865.66,1.105],[3865.65,0.02],[3865.64,0.032],[3865.63,0.006]],[[3865.68,96.311],[3865.69,0.006],[3865.7,2.127],[3865.71,2.618],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1753660839753,[],[[3865.49,208.095],[3865.5,28.171],[3865.51,12.0],[3865.52,28.171],[3865.55,106.697]]]
["binance-futures","ETHUSDT",1753660839804,[[3865.31,0.817],[3865.29,0.032],[3865.28,0.057],[3865.25,0.032],[3865.24,0.012]],[[3865.32,223.058],[3865.33,0.321],[3865.34,190.499],[3865.35,0.006],[3865.36,0.187]]]
["binance-futures","ETHUSDT",1753660839855,[[3865.31,0.825],[3865.29,0.032],[3865.28,0.057],[3865.25,0.032],[3865.24,0.012]],[[3865.32,242.609],[3865.33,36.944],[3865.35,2.593],[3865.36,0.187],[3865.45,7.332]]]
["binance-futures","ETHUSDT",1753660839906,[],[[3864.92,181.63],[3864.94,0.259],[3864.96,0.006],[3864.97,0.045],[3864.99,0.015]]]
["binance-futures","ETHUSDT",1753660839957,[[3864.91,0.572],[3864.84,3.018],[3864.83,0.024],[3864.82,8.421],[3864.8,0.009]],[[3864.92,197.448],[3864.95,2.587],[3864.96,0.006],[3864.97,0.032],[3865.0,0.006]]]
["binance-futures","ETHUSDT",1753660840008,[[3864.84,3.018],[3864.83,0.024],[3864.82,8.421],[3864.8,0.009]],[[3864.85,462.018],[3864.86,29.749],[3864.87,169.777],[3864.88,36.291],[3864.89,13.244]]]
["binance-futures","ETHUSDT",1753660840059,[[3864.84,3.02],[3864.83,0.024],[3864.82,8.421],[3864.8,0.009],[3864.71,0.006]],[[3864.85,225.678],[3864.86,16.637],[3864.87,7.397],[3864.89,0.006],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660840110,[[3864.84,3.01],[3864.83,0.039],[3864.82,8.421],[3864.8,0.009],[3864.71,0.006]],[[3864.85,221.674],[3864.86,0.016],[3864.87,7.391],[3864.88,2.587],[3864.89,0.006]]]
["binance-futures","ETHUSDT",1753660840161,[[3864.82,26.697],[3864.81,8.377],[3864.8,0.009],[3864.74,0.006],[3864.71,0.016]],[[3864.83,457.768],[3864.84,12.015],[3864.85,22.534],[3864.86,0.016],[3864.87,0.887]]]
["binance-futures","ETHUSDT",1753660840212,[[3864.82,99.735],[3864.81,8.377],[3864.8,0.009],[3864.74,0.006],[3864.72,0.016]],[[3864.83,155.007],[3864.85,1.579],[3864.86,2.603],[3864.87,0.887],[3864.92,0.127]]]
["binance-futures","ETHUSDT",1753660840263,[[3864.82,103.634],[3864.81,15.102],[3864.8,0.009],[3864.74,0.006],[3864.73,0.172]],[[3864.83,22.723],[3864.85,2.148],[3864.86,2.597],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840312,[[3864.82,103.687],[3864.81,15.102],[3864.8,0.009],[3864.74,0.006],[3864.73,0.172]],[[3864.83,43.623],[3864.85,1.986],[3864.86,2.597],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840365,[[3864.82,103.704],[3864.81,15.102],[3864.8,0.009],[3864.78,0.652],[3864.74,0.006]],[[3864.83,43.634],[3864.85,1.991],[3864.86,2.597],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840414,[[3864.82,104.979],[3864.81,8.377],[3864.8,0.009],[3864.78,0.652],[3864.76,6.725]],[[3864.83,43.609],[3864.85,1.991],[3864.86,2.597],[3864.87,2.436],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660840467,[[3864.82,104.969],[3864.81,8.377],[3864.8,0.009],[3864.78,0.652],[3864.77,0.218]],[[3864.83,38.639],[3864.84,0.982],[3864.85,3.003],[3864.86,2.587],[3864.87,0.887]]]
["binance-futures","ETHUSDT",1753660840518,[[3864.82,104.969],[3864.81,8.377],[3864.8,0.009],[3864.78,0.652],[3864.77,0.218]],[[3864.83,38.664],[3864.84,0.982],[3864.85,3.003],[3864.86,2.587],[3864.87,0.887]]]
["binance-futures","ETHUSDT",1753660840569,[[3864.82,111.931],[3864.81,8.377],[3864.8,6.734],[3864.78,0.652],[3864.77,0.218]],[[3864.83,38.19],[3864.84,0.982],[3864.85,3.003],[3864.86,2.587],[3864.87,0.887]]]
["binance-futures","ETHUSDT",1753660840618,[[3864.82,118.674],[3864.81,8.377],[3864.8,0.009],[3864.78,0.652],[3864.77,0.218]],[[3864.83,20.459],[3864.84,0.015],[3864.85,3.003],[3864.86,2.587],[3864.87,0.887]]]
["binance-futures","ETHUSDT",1753660840671,[[3864.82,118.545],[3864.81,8.47],[3864.8,0.009],[3864.78,0.652],[3864.77,0.218]],[[3864.83,23.545],[3864.85,1.454],[3864.86,2.587],[3864.87,0.887],[3865.27,3.261]]]
["binance-futures","ETHUSDT",1753660840722,[[3864.82,96.127],[3864.81,8.479],[3864.8,0.009],[3864.78,0.006],[3864.77,0.233]],[[3864.83,23.545],[3864.85,1.454],[3864.86,2.716],[3864.87,0.887],[3865.22,1.156]]]
["binance-futures","ETHUSDT",1753660840775,[[3864.82,95.28],[3864.81,8.479],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,23.553],[3864.85,1.454],[3864.86,2.716],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840824,[[3864.82,95.028],[3864.81,8.479],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,23.855],[3864.85,1.454],[3864.86,2.716],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840878,[[3864.82,95.074],[3864.81,8.479],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,23.748],[3864.85,1.454],[3864.86,2.716],[3864.87,0.887],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660840930,[[3864.82,98.577],[3864.81,8.479],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,26.248],[3864.84,0.775],[3864.85,1.454],[3864.86,2.716],[3864.87,0.902]]]
["binance-futures","ETHUSDT",1753660840982,[[3864.82,98.435],[3864.81,8.479],[3864.8,0.009],[3864.78,0.021],[3864.77,0.218]],[[3864.83,26.248],[3864.85,1.454],[3864.86,2.716],[3864.87,0.902],[3865.33,0.007]]]
["binance-futures","ETHUSDT",1753660841034,[[3864.82,98.435],[3864.81,15.204],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,26.248],[3864.85,1.454],[3864.86,2.716],[3864.87,0.902],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841084,[[3864.82,101.637],[3864.81,15.213],[3864.8,0.009],[3864.78,0.135],[3864.77,0.218]],[[3864.83,24.477],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841136,[[3864.82,109.353],[3864.81,15.213],[3864.8,0.009],[3864.78,0.135],[3864.77,0.218]],[[3864.83,24.477],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841188,[[3864.82,109.712],[3864.81,15.213],[3864.8,0.009],[3864.78,0.135],[3864.77,0.218]],[[3864.83,24.477],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841239,[[3864.82,110.5],[3864.81,15.213],[3864.8,0.009],[3864.78,0.135],[3864.77,0.218]],[[3864.83,24.475],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841292,[[3864.82,111.014],[3864.81,15.213],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,19.83],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841340,[[3864.82,110.368],[3864.81,15.213],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,19.71],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841393,[[3864.82,110.41],[3864.81,15.213],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,19.709],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841445,[[3864.82,99.463],[3864.81,15.219],[3864.8,0.009],[3864.78,0.006],[3864.77,0.218]],[[3864.83,22.747],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841496,[[3864.82,98.877],[3864.81,15.213],[3864.8,0.009],[3864.78,0.016],[3864.77,0.276]],[[3864.83,22.58],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841548,[[3864.82,98.919],[3864.81,15.213],[3864.8,0.009],[3864.78,0.016],[3864.77,0.276]],[[3864.83,19.314],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841599,[[3864.82,98.822],[3864.81,15.213],[3864.8,0.009],[3864.78,0.016],[3864.77,0.276]],[[3864.83,35.152],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053],[3865.01,0.05]]]
["binance-futures","ETHUSDT",1753660841650,[[3864.82,98.212],[3864.81,8.488],[3864.8,0.009],[3864.78,0.016],[3864.77,0.276]],[[3864.83,35.184],[3864.84,0.006],[3864.85,0.56],[3864.86,2.587],[3864.87,0.053]]]
["binance-futures","ETHUSDT",1753660841702,[[3864.82,82.113],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.77,0.276]],[[3864.83,47.172],[3864.84,0.006],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053]]]
["binance-futures","ETHUSDT",1753660841753,[[3864.82,11.947],[3864.81,8.488],[3864.8,0.009],[3864.79,0.129],[3864.78,0.006]],[[3864.83,72.64],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.23,6.994]]]
["binance-futures","ETHUSDT",1753660841805,[[3864.82,11.879],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006]],[[3864.83,85.418],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.03,6.962]]]
["binance-futures","ETHUSDT",1753660841857,[[3864.82,11.879],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.55,1.278]],[[3864.83,85.418],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.02,0.015]]]
["binance-futures","ETHUSDT",1753660841904,[[3864.82,11.926],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.57,0.052]],[[3864.83,85.418],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.02,0.015]]]
["binance-futures","ETHUSDT",1753660841960,[[3864.82,11.926],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.74,0.006]],[[3864.83,85.418],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.02,0.015]]]
["binance-futures","ETHUSDT",1753660842008,[[3864.82,13.259],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.74,0.006]],[[3864.83,84.773],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.02,0.015]]]
["binance-futures","ETHUSDT",1753660842067,[[3864.82,12.922],[3864.81,8.488],[3864.8,0.009],[3864.78,0.006],[3864.74,0.006]],[[3864.83,85.161],[3864.85,1.953],[3864.86,2.587],[3864.87,0.053],[3865.01,0.057]]]
["binance-futures","ETHUSDT",1753660842118,[],[[3864.62,88.163],[3864.74,15.383],[3864.78,12.212],[3864.79,293.559],[3864.8,3.038]]]
["binance-futures","ETHUSDT",1753660842169,[[3864.56,0.598],[3864.54,0.006],[3864.53,0.032],[3864.51,0.006],[3864.5,0.006]],[[3864.57,221.508],[3864.58,15.721],[3864.59,4.12],[3864.6,83.112],[3864.61,98.054]]]
["binance-futures","ETHUSDT",1753660842220,[],[[3864.47,279.986],[3864.48,192.793],[3864.49,45.724],[3864.5,22.746],[3864.51,13.115]]]
["binance-futures","ETHUSDT",1753660842271,[[3864.38,2.985],[3864.35,8.357],[3864.32,12.216],[3864.22,0.02],[3864.19,0.006]],[[3864.39,22.411],[3864.42,263.796],[3864.43,13.697],[3864.44,12.309],[3864.45,72.02]]]
["binance-futures","ETHUSDT",1753660842322,[[3864.38,0.588],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.3,0.012]],[[3864.39,495.187],[3864.4,6.451],[3864.41,170.783],[3864.42,13.829],[3864.45,2.587]]]
["binance-futures","ETHUSDT",1753660842372,[[3864.38,0.666],[3864.36,8.395],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216]],[[3864.39,193.719],[3864.4,31.547],[3864.42,9.584],[3864.45,3.115],[3864.47,7.169]]]
["binance-futures","ETHUSDT",1753660842424,[[3864.36,6.852],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216]],[[3864.37,63.928],[3864.38,59.613],[3864.39,193.719],[3864.4,5.47],[3864.41,0.015]]]
["binance-futures","ETHUSDT",1753660842475,[[3864.36,6.182],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.28,0.506]],[[3864.37,211.996],[3864.38,41.56],[3864.39,3.304],[3864.4,2.587],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842526,[[3864.36,6.333],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.28,0.506]],[[3864.37,212.524],[3864.38,4.785],[3864.39,3.68],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842577,[[3864.36,4.554],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.3,0.141]],[[3864.37,207.196],[3864.38,4.785],[3864.39,3.68],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842628,[[3864.36,4.478],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.3,0.012]],[[3864.37,209.256],[3864.38,4.785],[3864.39,3.68],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842679,[[3864.36,4.478],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.3,0.012]],[[3864.37,206.495],[3864.38,4.785],[3864.39,3.68],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842731,[[3864.36,45.161],[3864.35,8.357],[3864.33,0.032],[3864.32,12.216],[3864.3,0.012]],[[3864.37,181.424],[3864.38,4.785],[3864.39,3.68],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842782,[[3864.36,103.592],[3864.35,8.357],[3864.34,0.006],[3864.33,6.757],[3864.32,12.345]],[[3864.37,68.94],[3864.38,3.661],[3864.39,0.43],[3864.4,5.174],[3864.41,0.021]]]
["binance-futures","ETHUSDT",1753660842833,[[3864.59,210.161],[3864.57,0.032],[3864.55,0.006],[3864.54,0.006],[3864.52,0.032]],[[3864.6,5.163],[3864.62,0.044],[3864.66,0.032],[3864.68,0.021],[3864.69,0.006]]]
["binance-futures","ETHUSDT",1753660842884,[[3864.82,193.491],[3864.79,10.0],[3864.78,13.166],[3864.77,0.032],[3864.75,18.494]],[[3864.83,5.891],[3864.84,0.006],[3864.9,0.006],[3864.91,0.006],[3864.94,14.475]]]
["binance-futures","ETHUSDT",1753660842935,[[3864.82,193.537],[3864.79,10.0],[3864.78,13.166],[3864.77,0.032],[3864.75,18.494]],[[3864.83,17.891],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660842988,[[3864.82,199.811],[3864.79,10.0],[3864.78,13.166],[3864.77,0.032]],[[3864.83,14.853],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660843037,[[3864.82,200.737],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166],[3864.77,0.032]],[[3864.83,20.584],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660843088,[[3864.82,207.856],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,3.384],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660843140,[[3864.82,207.815],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,24.896],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660843191,[[3864.82,207.996],[3864.81,0.006],[3864.8,0.015],[3864.79,10.129],[3864.78,13.166]],[[3864.83,22.982],[3864.84,0.006],[3864.86,2.587],[3864.9,0.006],[3864.91,0.006]]]
["binance-futures","ETHUSDT",1753660843242,[[3864.82,198.177],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,3.269],[3864.84,0.006],[3864.85,0.08],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843294,[[3864.82,198.189],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,18.944],[3864.84,0.006],[3864.85,0.08],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843343,[[3864.82,194.783],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,47.853],[3864.84,0.006],[3864.85,0.08],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843398,[[3864.82,194.828],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,2.741],[3864.84,0.006],[3864.85,0.08],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843450,[[3864.82,195.493],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,13.166]],[[3864.83,4.519],[3864.84,0.006],[3864.85,0.08],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843501,[[3864.82,59.784],[3864.81,0.006],[3864.8,0.015],[3864.79,10.0],[3864.78,1.206]],[[3864.83,79.367],[3864.85,0.551],[3864.86,2.587],[3864.9,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660843552,[[3864.82,31.843],[3864.81,0.006],[3864.8,0.015],[3864.78,0.006]],[[3864.83,69.996],[3864.84,3.732],[3864.85,0.551],[3864.86,2.587],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660843603,[[3864.64,52.424],[3864.61,0.047],[3864.6,0.012],[3864.59,0.006],[3864.54,0.006]],[[3864.65,141.938],[3864.67,0.032],[3864.69,0.006],[3864.71,0.032],[3864.72,0.006]]]
["binance-futures","ETHUSDT",1753660843654,[[3864.64,70.422],[3864.61,0.032],[3864.6,0.012],[3864.59,0.006],[3864.57,6.757]],[[3864.65,120.226],[3864.67,0.032],[3864.69,0.006],[3864.71,0.032],[3864.72,0.006]]]
["binance-futures","ETHUSDT",1753660843705,[[3864.64,89.24],[3864.61,0.032],[3864.6,0.012],[3864.59,0.006],[3864.57,0.032]],[[3864.65,13.947],[3864.67,0.032],[3864.68,2.587],[3864.69,0.006],[3864.71,0.032]]]
["binance-futures","ETHUSDT",1753660843756,[[3864.64,91.163],[3864.61,0.032],[3864.6,0.012],[3864.59,0.03],[3864.57,0.032]],[[3864.65,0.777],[3864.67,0.032],[3864.68,2.587],[3864.69,0.006],[3864.71,0.032]]]
["binance-futures","ETHUSDT",1753660843806,[[3864.64,77.305],[3864.61,0.032],[3864.6,0.012],[3864.59,0.054],[3864.57,0.047]],[[3864.65,5.548],[3864.67,0.032],[3864.68,2.593],[3864.69,0.006],[3864.71,0.032]]]
["binance-futures","ETHUSDT",1753660843859,[[3864.84,180.206],[3864.83,43.615],[3864.82,28.694],[3864.81,0.805],[3864.79,0.024]],[[3864.85,0.074],[3864.87,0.038],[3864.91,0.006],[3864.95,0.392],[3864.96,0.012]]]
["binance-futures","ETHUSDT",1753660843910,[[3864.84,148.512],[3864.83,10.015],[3864.82,10.963],[3864.81,0.805],[3864.79,0.048]],[[3864.85,5.093],[3864.87,0.038],[3864.91,0.006],[3864.95,0.392],[3864.96,0.012]]]
["binance-futures","ETHUSDT",1753660843961,[[3864.84,129.775],[3864.83,10.015],[3864.82,10.963],[3864.81,0.805],[3864.79,0.048]],[[3864.85,7.857],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844012,[[3864.84,129.775],[3864.83,10.015],[3864.82,3.903],[3864.81,0.805],[3864.79,0.048]],[[3864.85,4.922],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844063,[[3864.84,129.869],[3864.83,10.015],[3864.82,3.903],[3864.81,0.805],[3864.79,0.048]],[[3864.85,4.929],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844114,[[3864.84,129.866],[3864.83,10.015],[3864.82,3.909],[3864.81,0.805],[3864.79,0.048]],[[3864.85,4.957],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844167,[[3864.84,128.767],[3864.83,10.015],[3864.82,3.909],[3864.81,0.805],[3864.79,0.048]],[[3864.85,4.957],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844219,[[3864.84,81.856],[3864.83,10.0],[3864.82,2.509],[3864.81,0.805],[3864.79,0.048]],[[3864.85,71.584],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844270,[[3864.84,81.986],[3864.83,10.052],[3864.82,2.509],[3864.81,0.805],[3864.79,0.048]],[[3864.85,21.672],[3864.87,0.5],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844322,[[3864.84,85.114],[3864.83,16.777],[3864.82,2.509],[3864.81,0.805],[3864.79,0.048]],[[3864.85,14.356],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844371,[[3864.84,94.012],[3864.83,16.777],[3864.82,2.257],[3864.81,0.805],[3864.79,0.048]],[[3864.85,5.128],[3864.87,0.038],[3864.88,2.587],[3864.91,0.006],[3864.95,0.392]]]
["binance-futures","ETHUSDT",1753660844425,[[3864.94,208.375],[3864.93,0.006],[3864.92,5.336],[3864.91,17.858],[3864.9,17.775]],[[3864.95,5.397],[3864.99,0.021],[3865.01,0.038],[3865.07,0.014],[3865.08,0.012]]]
["binance-futures","ETHUSDT",1753660844475,[[3864.94,191.423],[3864.93,0.006],[3864.91,12.5],[3864.9,0.044]],[[3864.95,13.564],[3864.99,0.021],[3865.01,0.038],[3865.07,0.014],[3865.08,0.012]]]
["binance-futures","ETHUSDT",1753660844527,[[3864.94,187.988],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,8.409],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844578,[[3864.94,193.861],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,8.383],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844627,[[3864.94,193.823],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,8.932],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844681,[[3864.94,181.894],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,8.932],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844733,[[3864.94,181.455],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,39.223],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844783,[[3864.94,161.47],[3864.93,0.006],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,61.413],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844830,[[3864.94,161.599],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,61.413],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844887,[[3864.94,162.433],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,63.921],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844938,[[3864.94,158.921],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,31.86],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660844991,[[3864.94,151.204],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,31.627],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660845044,[[3864.94,158.966],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,28.142],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660845094,[[3864.94,159.003],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,28.142],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660845149,[[3864.94,158.804],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,28.142],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.038]]]
["binance-futures","ETHUSDT",1753660845201,[[3864.94,148.968],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,36.806],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.01,0.045]]]
["binance-futures","ETHUSDT",1753660845253,[[3864.94,147.098],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,28.171],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.0,193.845]]]
["binance-futures","ETHUSDT",1753660845305,[[3864.94,147.108],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,28.171],[3864.96,0.006],[3864.98,2.587],[3864.99,29.337],[3865.0,193.845]]]
["binance-futures","ETHUSDT",1753660845356,[[3864.94,146.636],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,24.489],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.0,193.845]]]
["binance-futures","ETHUSDT",1753660845398,[[3864.94,149.574],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,24.483],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.0,193.845]]]
["binance-futures","ETHUSDT",1753660845458,[[3864.94,150.545],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5],[3864.9,0.059]],[[3864.95,26.034],[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.0,193.845]]]
["binance-futures","ETHUSDT",1753660845512,[[3864.95,67.668],[3864.94,163.408],[3864.93,0.496],[3864.92,0.015],[3864.91,12.5]],[[3864.96,0.006],[3864.98,2.587],[3864.99,0.021],[3865.0,193.845],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660845563,[[3864.99,202.277],[3864.98,17.998],[3864.97,10.041],[3864.96,12.0],[3864.95,1.1]],[[3865.0,205.84],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006],[3865.14,0.038]]]
["binance-futures","ETHUSDT",1753660845614,[[3864.99,202.33],[3864.98,19.262],[3864.97,10.041],[3864.96,14.538],[3864.95,1.1]],[[3865.0,188.492],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006],[3865.14,0.038]]]
["binance-futures","ETHUSDT",1753660845665,[[3864.99,204.229],[3864.98,19.262],[3864.97,10.041],[3864.96,14.538],[3864.95,1.1]],[[3865.0,188.492],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660845716,[[3864.99,183.767],[3864.98,10.53],[3864.97,10.041],[3864.96,12.538],[3864.95,1.1]],[[3865.0,194.198],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660845766,[[3864.99,166.682],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,228.399],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660845817,[[3864.99,166.682],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,202.115],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660845869,[[3864.99,165.242],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,189.111],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660845921,[[3864.99,165.96],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,189.083],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660845969,[[3864.99,164.792],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.969],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846023,[[3864.99,164.796],[3864.98,10.53],[3864.97,10.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.969],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846067,[[3864.99,164.183],[3864.98,10.53],[3864.97,0.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.969],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846127,[[3864.99,148.607],[3864.98,10.53],[3864.97,0.041],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.951],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846172,[[3864.99,148.608],[3864.98,10.52],[3864.97,0.031],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.951],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846221,[[3864.99,148.797],[3864.98,10.52],[3864.97,0.031],[3864.96,12.544],[3864.95,1.1]],[[3865.0,188.951],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846282,[[3864.99,147.426],[3864.98,10.52],[3864.97,0.016],[3864.96,2.544],[3864.95,1.1]],[[3865.0,189.237],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846334,[[3864.99,147.638],[3864.98,10.52],[3864.97,0.016],[3864.96,2.544],[3864.95,1.1]],[[3865.0,189.252],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846391,[[3864.99,114.427],[3864.98,3.796],[3864.97,0.016],[3864.96,0.006],[3864.95,1.1]],[[3865.0,189.004],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846444,[[3864.99,97.521],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,195.28],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846493,[[3864.99,97.385],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,195.28],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846545,[[3864.99,98.161],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,195.28],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846598,[[3864.99,99.161],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,6.824]],[[3865.0,195.27],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846648,[[3864.99,107.783],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,195.264],[3865.02,0.615],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846702,[[3864.99,124.827],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.988],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846745,[[3864.99,124.827],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.998],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846807,[[3864.99,119.192],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.605],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846859,[[3864.99,127.001],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.013],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846908,[[3864.99,127.043],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.013],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660846959,[[3864.99,127.043],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.1]],[[3865.0,188.013],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847009,[[3864.99,127.018],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.11]],[[3865.0,187.983],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847169,[[3864.99,128.394],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,0.11]],[[3865.0,187.995],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847221,[[3864.99,128.359],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,2.648]],[[3865.0,187.64],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847269,[[3864.99,128.635],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,2.648]],[[3865.0,187.64],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847327,[[3864.99,128.181],[3864.98,1.296],[3864.97,0.016],[3864.96,0.135],[3864.95,2.648]],[[3865.0,187.77],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847377,[[3864.99,128.256],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,2.648]],[[3865.0,187.77],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847431,[[3864.99,127.821],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,2.648]],[[3865.0,187.77],[3865.01,0.038],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847483,[[3864.99,128.572],[3864.98,1.296],[3864.97,0.016],[3864.96,0.006],[3864.95,2.648]],[[3865.0,187.234],[3865.01,0.032],[3865.03,2.593],[3865.04,0.006],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660847536,[[3865.17,46.246],[3865.16,9.061],[3865.15,27.668],[3865.14,2.807],[3865.13,0.917]],[[3865.2,0.036],[3865.41,0.066],[3865.45,0.169],[3865.54,0.006],[3865.57,0.265]]]
["binance-futures","ETHUSDT",1753660847587,[[3865.56,209.156],[3865.55,0.509],[3865.54,0.038],[3865.52,12.988],[3865.51,3.024]],[[3865.57,6.107],[3865.58,0.006],[3865.6,0.032],[3865.61,0.106],[3865.62,0.006]]]
["binance-futures","ETHUSDT",1753660847638,[[3865.6,194.705],[3865.59,0.141],[3865.57,10.015],[3865.56,13.16],[3865.55,0.006]],[[3865.61,0.1],[3865.62,0.006],[3865.64,2.618],[3865.65,0.006],[3865.66,0.006]]]
["binance-futures","ETHUSDT",1753660847689,[[3865.66,205.342],[3865.65,26.371],[3865.64,89.131],[3865.63,18.086],[3865.62,10.0]],[[3865.72,0.006],[3865.78,0.221],[3865.84,0.016],[3865.89,0.016],[3865.9,0.032]]]
["binance-futures","ETHUSDT",1753660847740,[[3865.66,191.794],[3865.65,0.015],[3865.64,10.0],[3865.63,8.525],[3865.62,10.0]],[[3865.67,0.094],[3865.7,2.624],[3865.72,0.006],[3865.78,0.221],[3865.84,0.016]]]
["binance-futures","ETHUSDT",1753660847791,[[3865.77,11.025],[3865.76,10.015],[3865.75,1.331],[3865.73,0.006],[3865.72,0.015]],[[3865.78,91.679],[3865.8,0.018],[3865.84,0.006],[3865.88,0.348],[3865.89,0.006]]]
["binance-futures","ETHUSDT",1753660847842,[[3865.77,21.634],[3865.75,1.331],[3865.73,0.006],[3865.72,0.015]],[[3865.78,91.517],[3865.8,0.018],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660847892,[[3865.77,11.2],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.69,0.032]],[[3865.78,105.425],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660847945,[[3865.77,7.333],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.69,0.032]],[[3865.78,108.542],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660847998,[[3865.77,3.325],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.69,0.032]],[[3865.78,113.562],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848049,[[3865.77,3.996],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.69,0.038]],[[3865.78,112.247],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848099,[[3865.77,31.537],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006],[3865.7,0.006]],[[3865.78,102.095],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848150,[[3865.77,31.545],[3865.75,0.118],[3865.74,0.129],[3865.73,0.006],[3865.71,6.723]],[[3865.78,84.24],[3865.8,1.016],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848202,[[3865.77,33.213],[3865.75,0.118],[3865.73,0.006]],[[3865.78,84.704],[3865.8,1.016],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848253,[[3865.77,34.205],[3865.75,0.118],[3865.73,0.006],[3865.7,0.021],[3865.69,6.761]],[[3865.78,84.704],[3865.8,1.016],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848305,[[3865.77,33.48],[3865.75,0.118],[3865.73,0.006],[3865.7,0.021],[3865.69,6.755]],[[3865.78,99.71],[3865.8,1.016],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848355,[[3865.77,37.079],[3865.75,0.118],[3865.74,0.129],[3865.73,0.021],[3865.72,6.723]],[[3865.78,97.337],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848406,[[3865.77,36.793],[3865.75,0.118],[3865.73,0.021],[3865.72,6.723]],[[3865.78,97.337],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848458,[[3865.77,36.953],[3865.75,0.118],[3865.73,0.021],[3865.72,6.723],[3865.27,0.006]],[[3865.78,97.337],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848517,[[3865.77,21.055],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032],[3865.66,0.106]],[[3865.78,100.429],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848570,[[3865.77,21.115],[3865.75,0.118],[3865.74,0.129],[3865.73,0.006],[3865.69,0.032]],[[3865.78,95.189],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848620,[[3865.77,29.51],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032]],[[3865.78,95.179],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848672,[[3865.77,29.51],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032],[3865.66,0.121]],[[3865.78,95.179],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848723,[[3865.77,24.664],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032],[3865.66,0.106]],[[3865.78,95.22],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848773,[[3865.77,28.684],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006],[3865.69,0.032]],[[3865.78,94.951],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848828,[[3865.77,37.186],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032]],[[3865.78,78.993],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848879,[[3865.77,37.417],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032],[3865.64,6.723]],[[3865.78,76.365],[3865.8,0.018],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848931,[[3865.77,47.729],[3865.75,0.118],[3865.73,0.006],[3865.69,0.032]],[[3865.78,62.925],[3865.8,0.018],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660848983,[[3865.77,47.737],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006],[3865.7,6.729]],[[3865.78,56.707],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849035,[[3865.77,49.419],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006]],[[3865.78,60.11],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849088,[[3865.77,45.843],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.62,0.006]],[[3865.78,60.118],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849139,[[3865.77,29.522],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.62,0.006]],[[3865.78,60.11],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849191,[[3865.77,28.322],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006],[3865.7,0.006]],[[3865.78,60.571],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849241,[[3865.77,28.322],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006]],[[3865.78,67.229],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849297,[[3865.77,28.339],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.57,5.165]],[[3865.78,63.822],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849349,[[3865.77,39.091],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006],[3865.57,5.165]],[[3865.78,63.8],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849400,[[3865.77,39.091],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006],[3865.7,0.006]],[[3865.78,63.997],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849450,[[3865.77,39.139],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006]],[[3865.78,60.915],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849502,[[3865.77,39.498],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006]],[[3865.78,63.997],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849548,[[3865.77,34.981],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.7,0.006]],[[3865.78,60.997],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849607,[[3865.77,49.524],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.71,0.006]],[[3865.78,49.079],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849657,[[3865.77,48.334],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006]],[[3865.78,49.079],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849709,[[3865.77,48.334],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.63,0.053]],[[3865.78,49.079],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849759,[[3865.77,48.45],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.63,0.053]],[[3865.78,49.079],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849819,[[3865.77,48.468],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.63,0.053]],[[3865.78,49.079],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849890,[[3865.77,38.819],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.63,0.038]],[[3865.78,64.128],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849938,[[3865.77,41.67],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006],[3865.63,0.038]],[[3865.78,64.128],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660849995,[[3865.77,41.67],[3865.76,0.052],[3865.75,0.118],[3865.74,0.129],[3865.73,0.006]],[[3865.78,64.128],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660850048,[[3865.77,23.9],[3865.76,0.052],[3865.75,0.118],[3865.73,0.006]],[[3865.78,78.179],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660850089,[[3865.77,32.584],[3865.76,0.542],[3865.75,0.118],[3865.73,0.006],[3865.5,0.044]],[[3865.78,77.661],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.006]]]
["binance-futures","ETHUSDT",1753660850150,[[3865.77,23.906],[3865.76,0.542],[3865.75,0.118],[3865.73,0.006],[3865.5,0.044]],[[3865.78,78.049],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.032]]]
["binance-futures","ETHUSDT",1753660850204,[[3865.77,34.333],[3865.76,0.542],[3865.75,0.118],[3865.73,0.006],[3865.5,0.059]],[[3865.78,78.049],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.032]]]
["binance-futures","ETHUSDT",1753660850256,[[3865.77,34.365],[3865.76,0.542],[3865.75,0.118],[3865.73,0.006],[3865.5,0.059]],[[3865.78,78.084],[3865.8,0.565],[3865.81,2.624],[3865.84,0.006],[3865.88,0.032]]]
["binance-futures","ETHUSDT",1753660850308,[[3865.77,22.815],[3865.76,0.542],[3865.75,0.118],[3865.73,0.006],[3865.5,0.044]],[[3865.78,78.094],[3865.8,16.168],[3865.81,2.624],[3865.84,0.006],[3865.88,0.032]]]
["binance-futures","ETHUSDT",1753660850359,[],[[3865.49,194.487],[3865.5,0.343],[3865.51,0.01],[3865.53,0.006],[3865.55,0.032]]]
["binance-futures","ETHUSDT",1753660850410,[[3865.48,12.804],[3865.45,0.747],[3865.44,0.038],[3865.36,0.038],[3865.33,0.02]],[[3865.49,196.47],[3865.5,0.343],[3865.51,0.01],[3865.53,0.006],[3865.55,0.032]]]
["binance-futures","ETHUSDT",1753660850462,[[3865.48,1.258],[3865.45,0.747],[3865.44,0.038],[3865.36,0.038],[3865.33,0.02]],[[3865.49,209.741],[3865.5,0.343],[3865.51,0.01],[3865.52,2.586],[3865.53,0.006]]]
["binance-futures","ETHUSDT",1753660850513,[[3865.48,1.266],[3865.45,0.747],[3865.44,0.038],[3865.36,0.038],[3865.33,0.02]],[[3865.49,196.983],[3865.5,0.343],[3865.51,0.01],[3865.52,2.586],[3865.53,0.006]]]
["binance-futures","ETHUSDT",1753660850564,[[3865.48,1.281],[3865.45,0.747],[3865.44,0.038],[3865.36,0.038],[3865.33,0.02]],[[3865.49,203.923],[3865.5,0.343],[3865.51,0.01],[3865.52,2.586],[3865.53,0.006]]]
["binance-futures","ETHUSDT",1753660850615,[[3865.37,0.798],[3865.36,0.038]],[[3865.38,243.441],[3865.39,0.038],[3865.41,2.587],[3865.42,0.006],[3865.43,0.038]]]
["binance-futures","ETHUSDT",1753660850666,[[3865.37,0.798],[3865.36,0.038],[3865.17,1.206],[3865.09,6.803],[3865.06,0.039]],[[3865.38,246.941],[3865.39,0.038],[3865.41,2.587],[3865.42,0.006],[3865.43,0.038]]]
["binance-futures","ETHUSDT",1753660850717,[[3865.37,11.433],[3865.36,0.038],[3865.29,2.449],[3865.18,0.534],[3865.17,1.206]],[[3865.38,220.913],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660850768,[[3865.37,0.456],[3865.36,0.038],[3865.29,2.449],[3865.18,0.534],[3865.17,1.206]],[[3865.38,234.649],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660850820,[[3865.37,28.077],[3865.36,0.038],[3865.34,0.129],[3865.29,2.449],[3865.18,0.534]],[[3865.38,221.503],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660850871,[[3865.37,57.808],[3865.36,0.131],[3865.29,2.455],[3865.25,0.041],[3865.18,0.534]],[[3865.38,216.03],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660850922,[[3865.37,29.327],[3865.36,0.131],[3865.29,2.455],[3865.25,0.041],[3865.18,0.006]],[[3865.38,216.568],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660850972,[[3865.37,40.053],[3865.36,0.131],[3865.29,2.455],[3865.25,0.041],[3865.18,0.006]],[[3865.38,211.456],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851027,[[3865.37,84.277],[3865.36,0.131],[3865.34,0.129],[3865.29,2.455],[3865.27,6.73]],[[3865.38,78.789],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851078,[[3865.37,27.645],[3865.36,0.131],[3865.29,0.006],[3865.27,0.006]],[[3865.38,106.78],[3865.39,0.038],[3865.4,0.504],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851129,[[3865.37,68.829],[3865.36,0.131],[3865.29,0.006],[3865.27,0.006],[3865.24,0.028]],[[3865.38,70.936],[3865.39,0.038],[3865.4,0.491],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851180,[[3865.37,76.789],[3865.36,0.131],[3865.29,0.006],[3865.27,0.135],[3865.24,0.028]],[[3865.38,70.365],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851230,[[3865.37,75.496],[3865.36,0.155],[3865.34,0.129],[3865.27,0.006],[3865.24,0.028]],[[3865.38,69.737],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851284,[[3865.37,74.255],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006],[3865.24,0.028]],[[3865.38,69.737],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851334,[[3865.37,83.649],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006],[3865.25,0.01]],[[3865.38,72.267],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851385,[[3865.37,70.035],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006],[3865.25,0.01]],[[3865.38,71.721],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851437,[[3865.37,69.598],[3865.36,0.183],[3865.34,0.129],[3865.29,0.006],[3865.27,0.006]],[[3865.38,71.728],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851488,[[3865.37,76.42],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006]],[[3865.38,71.807],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851545,[[3865.37,81.439],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006],[3865.04,0.581]],[[3865.38,71.807],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851597,[[3865.37,81.439],[3865.36,0.183],[3865.29,0.006],[3865.27,0.006],[3865.04,0.581]],[[3865.38,71.347],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851646,[[3865.37,81.439],[3865.36,0.183],[3865.32,0.006],[3865.29,0.006],[3865.27,0.006]],[[3865.38,71.347],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851694,[[3865.37,80.929],[3865.36,0.183],[3865.29,0.006],[3865.28,0.021],[3865.27,6.73]],[[3865.38,71.347],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851752,[[3865.37,80.136],[3865.36,0.183],[3865.29,0.006],[3865.28,0.021],[3865.27,6.73]],[[3865.38,72.326],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851804,[[3865.37,80.759],[3865.36,0.183],[3865.29,0.006],[3865.28,0.021],[3865.27,6.73]],[[3865.38,72.326],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851851,[[3865.37,80.759],[3865.36,0.183],[3865.32,0.006],[3865.28,0.021],[3865.27,6.73]],[[3865.38,72.19],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851906,[[3865.37,80.136],[3865.36,0.183],[3865.28,0.021],[3865.27,6.73]],[[3865.38,72.19],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660851950,[[3865.37,80.136],[3865.36,0.183],[3865.28,0.021],[3865.27,6.73],[3856.2,17.47]],[[3865.38,72.19],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852012,[[3865.37,80.136],[3865.36,0.183],[3865.29,0.006],[3865.28,0.021],[3865.27,6.73]],[[3865.38,71.544],[3865.39,0.038],[3865.4,0.433],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852061,[[3865.37,108.923],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,54.455],[3865.39,0.038],[3865.41,2.587],[3865.42,0.006],[3865.6,3.278]]]
["binance-futures","ETHUSDT",1753660852116,[[3865.37,106.687],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,54.467],[3865.39,0.038],[3865.41,2.587],[3865.42,0.006],[3865.6,3.278]]]
["binance-futures","ETHUSDT",1753660852167,[[3865.37,76.437],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,57.493],[3865.39,0.038],[3865.41,2.587],[3865.42,0.006],[3865.59,0.76]]]
["binance-futures","ETHUSDT",1753660852214,[[3865.37,60.336],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,68.083],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852271,[[3865.37,30.656],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,71.12],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852323,[[3865.37,25.977],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006]],[[3865.38,72.372],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852376,[[3865.37,6.045],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,85.525],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852428,[[3865.37,14.714],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,88.771],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852478,[[3865.37,6.209],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,87.904],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852524,[[3865.37,7.054],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,87.914],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852582,[[3865.37,7.542],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,87.879],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852631,[[3865.37,7.55],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006]],[[3865.38,87.879],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852680,[[3865.37,7.55],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,87.863],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852734,[[3865.37,4.761],[3865.36,0.183],[3865.34,1.035],[3865.32,0.006],[3865.29,0.006]],[[3865.38,88.251],[3865.39,0.038],[3865.4,0.41],[3865.41,2.587],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1753660852788,[],[[3865.02,77.188],[3865.06,0.032],[3865.07,0.006],[3865.08,13.025],[3865.09,8.865]]]
["binance-futures","ETHUSDT",1753660852839,[[3865.01,39.035],[3864.99,6.25],[3864.98,0.032],[3864.9,0.044],[3864.89,0.015]],[[3865.02,92.797],[3865.04,0.006],[3865.06,0.047],[3865.07,3.308],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1753660852891,[[3865.01,38.691],[3864.99,6.25],[3864.98,0.032],[3864.9,0.044],[3864.89,0.015]],[[3865.02,92.956],[3865.04,0.006],[3865.05,2.587],[3865.06,0.032],[3865.07,1.364]]]
["binance-futures","ETHUSDT",1753660852943,[[3865.01,23.172],[3864.98,0.032],[3864.9,0.044],[3864.89,0.015]],[[3865.02,92.859],[3865.04,0.708],[3865.05,2.587],[3865.06,0.032],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660852994,[[3865.01,32.248],[3865.0,6.076],[3864.98,0.032],[3864.9,0.044],[3864.89,0.015]],[[3865.02,92.852],[3865.04,0.708],[3865.05,2.587],[3865.06,0.032],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660853043,[[3865.01,28.765],[3865.0,6.076],[3864.98,0.032],[3864.93,0.124],[3864.9,0.044]],[[3865.02,92.791],[3865.04,0.708],[3865.05,2.587],[3865.06,0.032],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660853097,[[3865.01,33.994],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,92.809],[3865.03,0.529],[3865.04,0.708],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853144,[[3865.01,30.643],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,92.887],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853199,[[3865.01,49.979],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,68.347],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853249,[[3865.01,51.904],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,69.425],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853298,[[3865.01,67.105],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,49.99],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853353,[[3865.01,33.824],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,44.046],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853403,[[3865.01,30.606],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,50.238],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853459,[[3865.01,30.671],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,46.496],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853511,[[3865.01,30.89],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,46.488],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853558,[[3865.01,30.6],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,49.907],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853613,[[3865.01,41.432],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,39.729],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853664,[[3865.01,41.502],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,36.328],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853712,[[3865.01,28.53],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,56.826],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853767,[[3865.01,28.393],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,56.834],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853818,[[3865.01,19.715],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,74.335],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853867,[[3865.01,19.715],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,71.496],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660853919,[[3865.01,19.715],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,71.496],[3865.03,0.529],[3865.04,0.414],[3865.05,2.587],[3865.06,0.032]]]
["binance-futures","ETHUSDT",1753660854029,[[3865.01,19.715],[3865.0,6.076],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,74.734],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.27,0.021]]]
["binance-futures","ETHUSDT",1753660854081,[[3865.01,19.715],[3865.0,6.19],[3864.98,0.161],[3864.94,1.768],[3864.93,0.124]],[[3865.02,74.734],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.27,0.006]]]
["binance-futures","ETHUSDT",1753660854134,[[3865.01,5.554],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,79.694],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.27,0.021]]]
["binance-futures","ETHUSDT",1753660854186,[[3865.01,5.554],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,98.883],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.27,0.021]]]
["binance-futures","ETHUSDT",1753660854226,[[3865.01,5.575],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,98.898],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854289,[[3865.01,1.12],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,131.727],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854340,[[3865.01,6.075],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,105.404],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854392,[[3865.01,6.218],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,103.372],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854440,[[3865.01,16.21],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,103.504],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854491,[[3865.01,28.238],[3865.0,6.19],[3864.98,0.161],[3864.94,1.768],[3864.93,0.124]],[[3865.02,103.494],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854546,[[3865.01,23.74],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,94.688],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854600,[[3865.01,23.81],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.124]],[[3865.02,94.631],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854651,[[3865.01,38.159],[3865.0,6.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,61.348],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854703,[[3865.01,44.901],[3865.0,16.19],[3864.98,0.161],[3864.94,1.768],[3864.93,0.134]],[[3865.02,61.348],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.214]]]
["binance-futures","ETHUSDT",1753660854751,[[3865.01,30.369],[3865.0,16.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,67.885],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660854806,[[3865.01,48.392],[3865.0,16.19],[3864.98,0.032],[3864.94,1.768],[3864.93,0.134]],[[3865.02,64.4],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660854855,[[3865.01,64.709],[3865.0,16.19],[3864.98,0.032],[3864.95,6.724],[3864.94,1.768]],[[3865.02,57.645],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660854904,[[3865.01,64.724],[3865.0,16.19],[3864.98,0.032],[3864.97,6.73],[3864.94,1.768]],[[3865.02,54.069],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660854960,[[3865.01,63.758],[3865.0,16.19],[3864.98,0.032],[3864.97,0.021],[3864.96,8.016]],[[3865.02,54.069],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855013,[[3865.01,60.168],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.96,1.292]],[[3865.02,54.069],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855065,[[3865.01,61.01],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.96,1.292]],[[3865.02,47.532],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855116,[[3865.01,60.946],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.96,1.292]],[[3865.02,47.532],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855167,[[3865.01,57.618],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.96,1.292]],[[3865.02,42.321],[3865.04,0.414],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855220,[[3865.01,61.163],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.96,8.016]],[[3865.02,39.277],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855271,[[3865.01,64.749],[3865.0,16.19],[3864.98,6.756],[3864.97,0.021],[3864.96,1.292]],[[3865.02,39.087],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855321,[[3865.01,64.755],[3865.0,16.19],[3864.99,0.015],[3864.98,6.885],[3864.97,0.006]],[[3865.02,45.588],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855374,[[3865.01,63.387],[3865.0,16.19],[3864.99,0.015],[3864.98,0.032],[3864.97,0.006]],[[3865.02,45.619],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855423,[[3865.01,63.387],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006]],[[3865.02,45.539],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855476,[[3865.01,64.155],[3865.0,16.19],[3864.98,0.032],[3864.97,0.006],[3864.95,6.724]],[[3865.02,45.347],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855531,[[3865.01,71.472],[3865.0,16.19],[3864.99,6.724],[3864.98,0.161],[3864.97,0.006]],[[3865.02,45.34],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855578,[[3865.01,71.581],[3865.0,16.19],[3864.99,6.724],[3864.98,0.032],[3864.97,0.006]],[[3865.02,45.334],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855639,[[3865.01,71.746],[3865.0,16.19],[3864.99,6.724],[3864.98,0.032],[3864.97,0.006]],[[3865.02,38.797],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855688,[[3865.01,71.866],[3865.0,16.19],[3864.99,6.724],[3864.98,0.032],[3864.97,0.006]],[[3865.02,38.797],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855742,[[3865.01,71.866],[3865.0,16.19],[3864.99,6.724],[3864.98,0.032],[3864.97,0.006]],[[3865.02,43.334],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855796,[[3865.01,63.977],[3865.0,16.19],[3864.98,6.756],[3864.97,0.006]],[[3865.02,43.334],[3865.04,0.006],[3865.05,2.587],[3865.06,0.561],[3865.1,0.032]]]
["binance-futures","ETHUSDT",1753660855850,[[3864.99,89.987],[3864.93,0.032],[3864.9,0.006],[3864.89,0.032],[3864.88,0.006]],[[3865.0,114.747],[3865.01,7.585],[3865.02,26.872],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660855900,[[3864.99,65.668],[3864.93,0.032],[3864.9,0.006],[3864.89,0.032],[3864.88,0.006]],[[3865.0,122.336],[3865.01,4.66],[3865.02,26.83],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660855952,[[3864.99,54.986],[3864.97,0.006],[3864.93,0.038],[3864.9,0.006],[3864.89,0.032]],[[3865.0,144.207],[3865.01,4.66],[3865.02,8.081],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856002,[[3864.99,55.019],[3864.97,0.006],[3864.93,0.038],[3864.9,0.006],[3864.89,0.032]],[[3865.0,144.207],[3865.01,1.841],[3865.02,8.081],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856040,[[3864.99,28.911],[3864.97,0.006],[3864.93,0.038],[3864.9,0.006],[3864.89,0.032]],[[3865.0,144.215],[3865.01,1.716],[3865.02,8.081],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856107,[[3864.99,27.775],[3864.97,0.006],[3864.93,0.038],[3864.9,0.006],[3864.89,0.032]],[[3865.0,144.251],[3865.01,1.701],[3865.02,1.508],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856159,[[3864.99,50.632],[3864.97,0.006],[3864.93,0.038],[3864.91,0.006],[3864.9,0.006]],[[3865.0,142.863],[3865.01,0.715],[3865.02,1.36],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856209,[[3864.99,80.86],[3864.97,0.006],[3864.93,0.038],[3864.91,0.006],[3864.9,0.006]],[[3865.0,53.034],[3865.01,0.715],[3865.02,1.36],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856261,[[3864.99,80.881],[3864.97,0.006],[3864.93,6.762],[3864.91,0.006],[3864.9,0.006]],[[3865.0,45.478],[3865.01,0.715],[3865.02,1.36],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856307,[[3864.99,80.965],[3864.97,6.73],[3864.93,0.038],[3864.91,0.006],[3864.9,0.006]],[[3865.0,45.351],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006],[3865.17,0.878]]]
["binance-futures","ETHUSDT",1753660856358,[[3864.99,91.924],[3864.97,0.006],[3864.93,0.038],[3864.91,0.006],[3864.9,0.006]],[[3865.0,42.266],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856415,[[3864.99,91.924],[3864.97,0.006],[3864.93,0.038],[3864.9,0.006]],[[3865.0,42.283],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856465,[[3864.99,92.316],[3864.97,0.006],[3864.96,6.724],[3864.93,0.038],[3864.9,0.006]],[[3865.0,42.283],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856496,[[3864.99,92.369],[3864.97,0.006],[3864.96,6.724],[3864.93,0.038],[3864.9,0.006]],[[3865.0,42.283],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856571,[[3864.99,92.489],[3864.97,0.006],[3864.96,6.724],[3864.93,0.038],[3864.9,0.006]],[[3865.0,42.302],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856624,[[3864.99,93.676],[3864.98,0.178],[3864.97,0.006],[3864.93,6.762],[3864.9,0.006]],[[3865.0,42.302],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856680,[[3864.99,93.676],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.9,6.73]],[[3865.0,42.277],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856724,[[3864.99,93.676],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.9,6.736]],[[3865.0,42.277],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856785,[[3864.99,92.346],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.9,6.736]],[[3865.0,42.277],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856832,[[3864.99,92.371],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.9,6.736]],[[3865.0,41.996],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856889,[[3864.99,91.192],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.9,6.736]],[[3865.0,42.016],[3865.01,0.454],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856935,[[3864.99,91.192],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.91,0.011]],[[3865.0,42.016],[3865.01,0.712],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660856994,[[3864.99,83.43],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.91,0.011]],[[3865.0,42.016],[3865.01,0.712],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660857045,[[3864.99,71.283],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.91,0.14]],[[3865.0,41.996],[3865.01,0.712],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660857098,[[3864.99,73.005],[3864.98,0.178],[3864.97,0.006],[3864.93,0.038],[3864.91,0.14]],[[3865.0,41.996],[3865.01,0.712],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660857146,[[3864.99,86.811],[3864.98,0.178],[3864.97,0.006],[3864.95,6.724],[3864.93,0.038]],[[3865.0,38.396],[3865.01,0.712],[3865.02,0.278],[3865.03,2.593],[3865.04,0.006]]]
["binance-futures","ETHUSDT",1753660857200,[[3865.17,215.423],[3865.16,20.719],[3865.15,25.587],[3865.14,25.331],[3865.13,18.17]],[[3865.18,0.002],[3865.2,0.024],[3865.23,0.038],[3865.34,1.299],[3865.35,0.041]]]
["binance-futures","ETHUSDT",1753660857251,[[3865.35,228.64],[3865.33,10.259],[3865.32,25.975],[3865.31,0.032],[3865.3,6.724]],[[3865.36,0.987],[3865.37,23.58],[3865.42,0.006],[3865.49,0.038],[3865.53,0.006]]]
["binance-futures","ETHUSDT",1753660857302,[[3865.61,48.747],[3865.59,176.004],[3865.58,36.337],[3865.57,32.739],[3865.56,9.265]],[[3865.62,0.006],[3865.64,0.032],[3865.65,0.006],[3865.66,0.006],[3865.68,0.006]]]
["binance-futures","ETHUSDT",1753660857353,[[3865.7,187.893],[3865.69,10.0],[3865.67,0.006],[3865.66,0.038],[3865.64,10.0]],[[3865.71,68.396],[3865.75,0.015],[3865.76,0.006],[3865.77,6.152],[3865.8,28.832]]]
["binance-futures","ETHUSDT",1753660857404,[[3865.7,188.615],[3865.69,10.0],[3865.67,0.006],[3865.66,0.038],[3865.64,10.0]],[[3865.71,68.795],[3865.76,0.006],[3865.77,0.032],[3865.79,4.776],[3865.8,28.832]]]
["binance-futures","ETHUSDT",1753660857454,[[3865.7,105.767],[3865.67,0.006],[3865.66,0.038]],[[3865.71,83.853],[3865.72,0.091],[3865.76,0.006],[3865.77,0.032],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660857505,[[3865.7,123.417],[3865.67,0.006],[3865.66,0.038],[3865.42,0.679],[3865.13,0.685]],[[3865.71,83.89],[3865.72,0.091],[3865.76,0.006],[3865.77,0.032],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660857557,[[3865.7,123.346],[3865.67,0.006],[3865.66,0.038],[3865.48,11.869],[3865.44,5.127]],[[3865.71,83.633],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660857605,[[3865.7,123.411],[3865.67,0.006],[3865.66,0.038],[3865.62,0.038],[3865.52,0.438]],[[3865.71,83.633],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660857659,[[3865.7,109.151],[3865.67,0.006],[3865.66,0.038],[3865.62,0.038],[3865.52,0.438]],[[3865.71,83.667],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660857713,[[3865.7,109.229],[3865.67,0.006],[3865.66,0.038],[3865.62,0.038],[3865.52,0.438]],[[3865.71,83.667],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660857765,[[3865.7,109.235],[3865.67,0.006],[3865.66,0.038],[3865.62,0.038],[3865.52,0.438]],[[3865.71,83.158],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660857819,[[3865.7,110.204],[3865.67,0.006],[3865.66,0.038],[3865.62,0.038],[3865.52,0.438]],[[3865.71,83.158],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660857919,[[3865.7,109.917],[3865.67,0.006],[3865.66,0.038],[3865.62,0.032],[3865.52,0.438]],[[3865.71,83.158],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660857971,[[3865.7,73.162],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,103.571],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660858022,[[3865.7,73.086],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,103.571],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858073,[[3865.7,72.972],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,103.559],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858119,[[3865.7,72.972],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,106.649],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858234,[[3865.7,72.972],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,112.899],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858288,[[3865.7,72.727],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,120.114],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.776]]]
["binance-futures","ETHUSDT",1753660858340,[[3865.7,72.777],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,120.114],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858392,[[3865.7,72.519],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,120.122],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858433,[[3865.7,72.62],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,120.122],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858494,[[3865.7,72.736],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,119.907],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858545,[[3865.7,83.387],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,96.422],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858596,[[3865.7,84.46],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,94.422],[3865.72,0.091],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858650,[[3865.7,87.421],[3865.67,0.006],[3865.66,0.038],[3865.63,0.006],[3865.62,0.032]],[[3865.71,76.555],[3865.72,0.097],[3865.76,0.006],[3865.77,0.047],[3865.79,4.782]]]
["binance-futures","ETHUSDT",1753660858704,[[3865.79,65.595],[3865.78,27.327],[3865.77,189.145],[3865.76,0.032],[3865.75,0.509]],[[3865.8,7.625],[3865.85,0.038],[3865.9,0.032],[3865.91,0.369],[3865.92,0.056]]]
["binance-futures","ETHUSDT",1753660858755,[[3865.9,225.921],[3865.86,0.038],[3865.85,0.006],[3865.84,0.259],[3865.82,0.006]],[[3865.91,0.35],[3865.93,0.006],[3865.97,1.3],[3866.0,0.012],[3866.02,0.038]]]
["binance-futures","ETHUSDT",1753660858806,[[3865.96,179.187],[3865.94,10.006],[3865.93,16.995],[3865.92,8.585],[3865.91,10.0]],[[3865.97,1.302],[3866.0,0.006],[3866.02,0.032],[3866.04,0.006],[3866.19,0.039]]]
["binance-futures","ETHUSDT",1753660858858,[[3865.96,188.843],[3865.95,0.015],[3865.94,10.006],[3865.93,10.013],[3865.92,7.165]],[[3865.97,1.83],[3866.0,0.006],[3866.02,0.032],[3866.19,0.039],[3866.34,0.135]]]
["binance-futures","ETHUSDT",1753660858908,[[3866.09,160.211],[3866.08,10.0],[3866.07,42.613],[3866.06,0.156],[3866.05,10.0]],[[3866.11,0.006],[3866.12,0.038],[3866.16,0.006],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660858960,[[3866.09,188.499],[3866.08,10.006],[3866.07,7.178],[3866.06,0.156],[3866.05,10.646]],[[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012],[3866.33,1.325]]]
["binance-futures","ETHUSDT",1753660859010,[[3866.09,172.256],[3866.08,10.006],[3866.07,7.178],[3866.06,0.156],[3866.05,10.0]],[[3866.1,0.156],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859061,[[3866.09,187.953],[3866.08,10.006],[3866.07,7.165],[3866.06,0.171],[3866.05,10.0]],[[3866.1,0.184],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859112,[[3866.09,174.715],[3866.08,10.006],[3866.07,7.165],[3866.06,0.171],[3866.05,10.0]],[[3866.1,0.199],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859163,[[3866.09,188.662],[3866.08,10.006],[3866.07,7.165],[3866.06,0.171],[3866.05,10.0]],[[3866.1,0.187],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859214,[[3866.09,220.586],[3866.08,10.006],[3866.07,7.165],[3866.06,0.171],[3866.05,10.0]],[[3866.1,0.068],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859265,[[3866.09,219.88],[3866.08,10.006],[3866.07,7.165],[3866.06,0.171],[3866.05,10.0]],[[3866.1,0.068],[3866.11,0.006],[3866.12,0.038],[3866.17,0.032],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1753660859316,[[3866.17,227.608],[3866.16,13.932],[3866.13,0.006],[3866.12,89.305],[3866.11,8.1]],[[3866.18,0.378],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859367,[[3866.17,230.242],[3866.16,13.932],[3866.14,0.015],[3866.13,20.858],[3866.12,10.0]],[[3866.18,0.378],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859418,[[3866.17,257.822],[3866.16,13.932],[3866.14,0.015],[3866.13,8.476],[3866.12,10.0]],[[3866.18,0.251],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859468,[[3866.17,244.698],[3866.16,6.767],[3866.14,0.144],[3866.13,8.476],[3866.12,10.0]],[[3866.18,0.305],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859521,[[3866.17,231.541],[3866.16,0.045],[3866.14,0.015],[3866.13,8.476],[3866.12,10.0]],[[3866.18,0.147],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859571,[[3866.17,248.377],[3866.16,0.045],[3866.14,0.015],[3866.13,8.476],[3866.12,10.0]],[[3866.18,0.101],[3866.19,0.006],[3866.22,0.032],[3866.27,0.016],[3866.3,0.012]]]
["binance-futures","ETHUSDT",1753660859622,[[3866.58,131.417],[3866.57,0.06],[3866.56,2.512],[3866.55,0.032],[3866.52,0.006]],[[3866.59,5.937],[3866.63,0.006],[3866.65,0.814],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859673,[[3866.58,143.97],[3866.57,0.06],[3866.56,2.512],[3866.55,0.032],[3866.52,0.006]],[[3866.59,8.975],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859725,[[3866.58,125.903],[3866.57,0.06],[3866.56,2.506],[3866.55,1.296],[3866.52,0.006]],[[3866.59,17.653],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859776,[[3866.58,125.256],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.52,0.006]],[[3866.59,17.653],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859827,[[3866.58,169.166],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.52,0.006]],[[3866.59,3.858],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859878,[[3866.58,143.84],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.52,0.006]],[[3866.59,3.783],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859930,[[3866.58,163.667],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.52,1.27]],[[3866.59,0.753],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.02]]]
["binance-futures","ETHUSDT",1753660859982,[[3866.58,150.672],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.52,1.27]],[[3866.59,5.678],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.548]]]
["binance-futures","ETHUSDT",1753660860035,[[3866.58,150.627],[3866.57,0.06],[3866.56,2.506],[3866.55,0.032],[3866.53,0.646]],[[3866.59,5.706],[3866.63,0.006],[3866.65,0.038],[3866.66,0.362],[3866.68,0.548]]]
["binance-futures","ETHUSDT",1753660860087,[[3866.71,12.252],[3866.7,33.5],[3866.69,6.611],[3866.68,18.777],[3866.67,48.294]],[[3866.9,2.752],[3867.04,0.82],[3867.05,0.024],[3867.08,0.006],[3867.21,9.439]]]
["binance-futures","ETHUSDT",1753660860138,[[3866.81,345.787],[3866.74,0.032],[3866.73,60.279],[3866.72,65.356],[3866.71,103.033]],[[3866.82,0.032],[3866.83,0.006],[3866.85,0.006],[3866.87,0.007],[3866.88,0.029]]]
["binance-futures","ETHUSDT",1753660860189,[[3866.89,17.943],[3866.86,8.01],[3866.85,0.927],[3866.84,1.229],[3866.83,86.638]],[[3867.01,0.006],[3867.05,1.305],[3867.07,0.01],[3867.08,0.026],[3867.09,0.044]]]
["binance-futures","ETHUSDT",1753660860240,[[3866.96,19.633],[3866.93,152.867],[3866.92,39.624],[3866.91,130.377],[3866.9,9.038]],[[3867.01,0.006],[3867.05,1.298],[3867.07,0.01],[3867.08,0.026],[3867.09,0.044]]]
["binance-futures","ETHUSDT",1753660860291,[[3867.0,163.986],[3866.99,0.927],[3866.96,10.044],[3866.95,24.644],[3866.93,183.329]],[[3867.01,35.506],[3867.04,0.038],[3867.05,0.006],[3867.07,0.01],[3867.08,0.026]]]
["binance-futures","ETHUSDT",1753660860342,[[3867.0,240.156],[3866.99,6.283],[3866.96,12.018],[3866.95,12.111],[3866.93,13.352]],[[3867.01,62.643],[3867.04,21.982],[3867.05,0.006],[3867.08,0.006],[3867.09,0.044]]]
["binance-futures","ETHUSDT",1753660860392,[[3867.0,73.975],[3866.99,3.13],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,109.507],[3867.04,0.542],[3867.05,0.006],[3867.08,0.006],[3867.09,0.044]]]
["binance-futures","ETHUSDT",1753660860443,[[3867.0,64.316],[3866.99,0.098],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,92.099],[3867.03,6.591],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660860494,[[3867.0,56.849],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,84.745],[3867.03,0.403],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660860546,[[3867.0,57.181],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,84.753],[3867.03,0.403],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660860596,[[3867.0,72.644],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,77.98],[3867.03,0.403],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660860648,[[3867.0,75.76],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,44.706],[3867.03,0.403],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660860699,[[3867.0,88.144],[3866.99,0.092],[3866.98,0.006],[3866.95,0.038]],[[3867.01,1.874],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,0.447]]]
["binance-futures","ETHUSDT",1753660860750,[[3867.0,100.219],[3866.99,0.092],[3866.98,0.006],[3866.95,0.038],[3866.93,0.006]],[[3867.01,1.874],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,1.01]]]
["binance-futures","ETHUSDT",1753660860800,[[3867.0,100.185],[3866.99,0.092],[3866.98,0.006],[3866.95,0.038],[3866.93,0.006]],[[3867.01,1.874],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,1.01]]]
["binance-futures","ETHUSDT",1753660860852,[[3867.0,113.376],[3866.99,0.092],[3866.98,0.006],[3866.95,0.038],[3866.93,0.006]],[[3867.01,1.881],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,0.447]]]
["binance-futures","ETHUSDT",1753660860904,[[3867.0,96.646],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,1.881],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,0.447]]]
["binance-futures","ETHUSDT",1753660860955,[[3867.0,89.819],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,16.933],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.21,7.612]]]
["binance-futures","ETHUSDT",1753660861006,[[3867.0,82.756],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,69.9],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.2,1.506]]]
["binance-futures","ETHUSDT",1753660861057,[[3867.0,82.711],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,66.815],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006],[3867.2,1.506]]]
["binance-futures","ETHUSDT",1753660861109,[[3867.0,82.761],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,37.115],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861160,[[3867.0,85.84],[3866.99,6.813],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,22.713],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861210,[[3867.0,83.84],[3866.99,6.813],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,6.243],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861263,[[3867.0,84.208],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.038]],[[3867.01,40.182],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861313,[[3867.0,82.057],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.045]],[[3867.01,78.122],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861365,[[3867.0,82.191],[3866.99,0.092],[3866.98,0.006],[3866.97,0.006],[3866.95,0.045]],[[3867.01,73.137],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861419,[[3867.0,82.226],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.95,0.052]],[[3867.01,76.678],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861470,[[3867.0,86.579],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.96,6.721]],[[3867.01,24.552],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861522,[[3867.0,93.842],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006]],[[3867.01,24.56],[3867.02,0.017],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861572,[[3867.0,81.713],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,58.141],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861623,[[3867.0,81.723],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,52.537],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861678,[[3867.0,81.727],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,33.645],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861728,[[3867.0,81.684],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,33.484],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861781,[[3867.0,84.118],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,46.568],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861826,[[3867.0,84.117],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.93,0.006]],[[3867.01,39.515],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861884,[[3867.0,87.176],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.94,6.721]],[[3867.01,31.789],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861923,[[3867.0,87.172],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.94,6.721]],[[3867.01,31.797],[3867.02,0.042],[3867.04,0.032],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660861986,[[3867.0,87.172],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006]],[[3867.01,27.323],[3867.02,0.042],[3867.04,0.561],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660862033,[[3867.0,81.606],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.91,0.016]],[[3867.01,34.881],[3867.02,0.042],[3867.04,0.561],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660862088,[[3867.0,81.556],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.91,0.016]],[[3867.01,34.873],[3867.02,0.042],[3867.04,0.561],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660862139,[[3867.0,80.177],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.91,0.016]],[[3867.01,34.873],[3867.02,0.042],[3867.04,0.561],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660862192,[[3867.0,70.729],[3866.99,2.569],[3866.98,0.006],[3866.97,0.006],[3866.91,0.016]],[[3867.01,71.776],[3867.02,0.042],[3867.04,0.561],[3867.05,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660862243,[],[[3866.8,7.751],[3866.83,404.067],[3866.84,4.033],[3866.85,8.437],[3866.86,17.656]]]
["binance-futures","ETHUSDT",1753660862294,[[3866.7,0.012],[3866.68,0.006],[3866.65,0.032],[3866.58,0.06],[3866.56,0.006]],[[3866.72,65.914],[3866.73,252.859],[3866.74,2.522],[3866.75,1.567],[3866.76,2.087]]]
["binance-futures","ETHUSDT",1753660862345,[[3866.59,0.945],[3866.58,0.052],[3866.56,0.006]],[[3866.6,766.795],[3866.61,15.591],[3866.62,15.591],[3866.63,21.868],[3866.65,25.306]]]
["binance-futures","ETHUSDT",1753660862396,[[3866.33,0.126],[3866.32,0.032],[3866.31,3.245],[3866.25,0.038],[3866.24,0.135]],[[3866.42,14.733],[3866.57,49.397],[3866.59,249.371],[3866.6,178.331],[3866.61,0.362]]]
["binance-futures","ETHUSDT",1753660862447,[],[[3866.27,9.663],[3866.31,1.586],[3866.32,37.424],[3866.33,69.783],[3866.34,295.898]]]
["binance-futures","ETHUSDT",1753660862498,[[3866.17,32.964],[3866.16,0.032],[3866.13,0.006],[3866.12,3.146],[3866.11,0.008]],[[3866.18,231.803],[3866.19,115.578],[3866.2,37.317],[3866.21,6.491],[3866.23,3.053]]]
["binance-futures","ETHUSDT",1753660862549,[[3866.17,5.242],[3866.16,0.032],[3866.13,0.006],[3866.12,0.006],[3866.11,0.008]],[[3866.18,160.574],[3866.19,7.067],[3866.2,0.006],[3866.21,6.514],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660862600,[],[[3865.78,136.976],[3865.79,0.032],[3865.8,0.018],[3865.81,0.015],[3865.82,0.032]]]
["binance-futures","ETHUSDT",1753660862651,[[3865.77,77.854],[3865.76,0.561],[3865.74,5.267],[3865.66,0.038],[3865.65,0.045]],[[3865.78,16.38],[3865.79,0.017],[3865.8,0.018],[3865.82,0.032],[3865.9,0.032]]]
["binance-futures","ETHUSDT",1753660862702,[[3865.77,96.068],[3865.76,0.561],[3865.74,5.267],[3865.71,4.3],[3865.68,0.01]],[[3865.78,9.844],[3865.79,0.017],[3865.8,0.018],[3865.82,0.032],[3865.9,0.032]]]
["binance-futures","ETHUSDT",1753660862753,[[3865.98,12.985],[3865.95,13.762],[3865.93,73.033],[3865.91,7.538],[3865.89,7.538]],[[3865.99,0.006],[3866.0,0.006],[3866.14,9.878],[3866.15,5.208],[3866.16,11.884]]]
["binance-futures","ETHUSDT",1753660862804,[[3866.17,150.963],[3866.13,0.032],[3866.12,0.024],[3866.1,0.006],[3866.09,0.032]],[[3866.18,16.552],[3866.21,0.032],[3866.24,0.006],[3866.25,0.032],[3866.26,0.011]]]
["binance-futures","ETHUSDT",1753660862854,[[3866.17,150.971],[3866.13,0.032],[3866.12,0.024],[3866.1,0.006],[3866.09,0.032]],[[3866.18,5.207],[3866.21,0.032],[3866.24,0.006],[3866.25,0.032],[3866.29,0.032]]]
["binance-futures","ETHUSDT",1753660862906,[[3866.17,105.567],[3866.13,0.038],[3866.12,0.024],[3866.1,0.006],[3866.09,0.032]],[[3866.18,17.362],[3866.21,0.032],[3866.24,0.006],[3866.25,0.032],[3866.29,0.032]]]
["binance-futures","ETHUSDT",1753660862957,[[3866.17,105.609],[3866.16,6.722],[3866.13,0.038],[3866.12,0.024],[3866.1,0.006]],[[3866.18,4.034],[3866.21,0.032],[3866.24,0.006],[3866.25,0.032],[3866.29,0.032]]]
["binance-futures","ETHUSDT",1753660863010,[[3866.17,107.633],[3866.16,6.722],[3866.13,0.038],[3866.12,0.024],[3866.1,0.006]],[[3866.18,4.043],[3866.19,0.025],[3866.21,0.032],[3866.24,0.006],[3866.25,0.032]]]
["binance-futures","ETHUSDT",1753660863062,[[3866.39,144.809],[3866.38,17.683],[3866.37,6.263],[3866.36,26.956],[3866.34,2.532]],[[3866.4,6.391],[3866.41,0.032],[3866.43,3.35],[3866.44,0.087],[3866.45,0.933]]]
["binance-futures","ETHUSDT",1753660863113,[[3866.77,22.748],[3866.76,47.621],[3866.7,0.032],[3866.68,12.747],[3866.66,0.032]],[[3866.78,13.071],[3866.85,0.032],[3866.86,6.33],[3866.88,5.244],[3866.89,11.261]]]
["binance-futures","ETHUSDT",1753660863163,[[3866.77,109.439],[3866.74,0.032],[3866.7,0.038],[3866.66,0.032]],[[3866.78,1.506],[3866.79,5.433],[3866.8,0.072],[3866.85,0.032],[3866.88,0.016]]]
["binance-futures","ETHUSDT",1753660863215,[[3866.77,112.067],[3866.74,0.032],[3866.72,6.721],[3866.7,0.038],[3866.66,0.032]],[[3866.78,5.605],[3866.8,0.032],[3866.85,0.032],[3866.88,0.016],[3867.01,14.334]]]
["binance-futures","ETHUSDT",1753660863266,[[3866.79,66.915],[3866.77,136.45],[3866.76,6.721],[3866.75,0.006],[3866.74,0.032]],[[3866.81,2.0],[3866.83,0.349],[3866.99,0.006],[3867.01,0.021],[3867.02,9.731]]]
["binance-futures","ETHUSDT",1753660863317,[[3866.94,6.895],[3866.93,7.781],[3866.9,15.196],[3866.86,55.908],[3866.83,7.151]],[[3866.95,0.032],[3866.97,0.01],[3867.0,0.056],[3867.01,0.021],[3867.04,1.971]]]
["binance-futures","ETHUSDT",1753660863369,[[3867.03,179.451],[3867.01,11.575],[3867.0,60.668],[3866.99,76.16],[3866.98,0.146]],[[3867.1,0.006],[3867.12,0.006],[3867.14,0.113],[3867.21,0.953],[3867.22,0.259]]]
["binance-futures","ETHUSDT",1753660863420,[[3867.2,10.43],[3867.13,49.744],[3867.12,0.927],[3867.09,50.303],[3867.08,58.989]],[[3867.22,0.259],[3867.23,0.471],[3867.24,0.006],[3867.27,0.042],[3867.37,0.038]]]
["binance-futures","ETHUSDT",1753660863471,[[3867.21,194.446],[3867.2,34.766],[3867.19,4.469],[3867.17,6.395],[3867.16,10.589]],[[3867.22,0.255],[3867.23,0.47],[3867.24,0.006],[3867.27,0.048],[3867.31,0.038]]]
["binance-futures","ETHUSDT",1753660863522,[[3867.36,2.189],[3867.32,1.854],[3867.31,1.854],[3867.3,0.482],[3867.26,5.611]],[[3867.39,0.048],[3867.4,3.361],[3867.43,0.038],[3867.44,0.022],[3867.46,0.031]]]
["binance-futures","ETHUSDT",1753660863573,[[3867.42,9.323],[3867.39,241.813],[3867.38,4.682],[3867.36,42.007],[3867.35,19.952]],[[3867.43,0.028],[3867.44,0.012],[3867.46,1.316],[3867.51,0.032],[3867.52,0.186]]]
["binance-futures","ETHUSDT",1753660863624,[[3867.42,105.434],[3867.4,21.98],[3867.39,103.067],[3867.38,3.038],[3867.36,29.995]],[[3867.43,60.724],[3867.44,0.006],[3867.46,0.024],[3867.48,0.012],[3867.51,0.032]]]
["binance-futures","ETHUSDT",1753660863675,[[3867.42,103.313],[3867.41,0.006],[3867.4,3.517],[3867.36,0.937]],[[3867.43,65.827],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863725,[[3867.42,66.943],[3867.41,0.006],[3867.38,0.03],[3867.37,0.024],[3867.36,0.937]],[[3867.43,60.293],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863777,[[3867.42,70.219],[3867.41,0.006],[3867.37,0.024],[3867.36,0.937]],[[3867.43,70.858],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863828,[[3867.42,61.553],[3867.41,0.006],[3867.36,0.937],[3867.24,3.432],[3867.13,0.06]],[[3867.43,73.347],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863879,[[3867.42,71.243],[3867.41,0.006],[3867.4,0.032],[3867.36,0.937],[3867.34,6.72]],[[3867.43,16.953],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863927,[[3867.42,69.54],[3867.41,0.006],[3867.4,0.032],[3867.37,0.006],[3867.36,0.937]],[[3867.43,0.252],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660863988,[[3867.42,70.153],[3867.41,0.006],[3867.4,0.032],[3867.37,0.006],[3867.36,7.657]],[[3867.43,10.26],[3867.44,0.006],[3867.46,0.024],[3867.48,0.006],[3867.5,0.035]]]
["binance-futures","ETHUSDT",1753660864042,[[3867.42,94.213],[3867.41,0.006],[3867.4,0.032],[3867.37,0.006],[3867.36,0.937]],[[3867.43,0.26],[3867.44,0.006],[3867.45,12.0],[3867.46,0.024],[3867.48,0.006]]]
["binance-futures","ETHUSDT",1753660864093,[[3867.42,84.841],[3867.41,0.006],[3867.4,0.032],[3867.37,6.726],[3867.36,0.937]],[[3867.43,0.26],[3867.44,0.006],[3867.45,12.0],[3867.46,0.024],[3867.48,0.006]]]
["binance-futures","ETHUSDT",1753660864144,[[3867.54,160.171],[3867.53,0.121],[3867.52,0.032],[3867.51,6.72],[3867.46,10.0]],[[3867.55,0.612],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05],[3867.66,0.006]]]
["binance-futures","ETHUSDT",1753660864195,[[3867.54,124.626],[3867.53,0.093],[3867.52,0.032],[3867.51,6.72],[3867.46,10.0]],[[3867.55,3.65],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05],[3867.66,0.006]]]
["binance-futures","ETHUSDT",1753660864245,[[3867.54,121.764],[3867.53,0.099],[3867.52,0.032],[3867.51,0.006],[3867.5,6.72]],[[3867.55,15.096],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864296,[[3867.54,131.427],[3867.53,0.099],[3867.52,0.032],[3867.51,0.006]],[[3867.55,15.102],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864349,[[3867.54,139.325],[3867.53,0.099],[3867.52,0.032],[3867.51,6.726],[3867.49,0.03]],[[3867.55,4.117],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864398,[[3867.54,139.323],[3867.53,0.099],[3867.52,0.032],[3867.51,6.726],[3867.49,0.03]],[[3867.55,4.117],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864454,[[3867.54,139.323],[3867.53,0.105],[3867.52,0.032],[3867.51,6.726],[3867.49,0.03]],[[3867.55,4.117],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864506,[[3867.54,140.477],[3867.53,0.105],[3867.52,0.032],[3867.51,6.726],[3867.49,0.03]],[[3867.55,2.617],[3867.58,0.135],[3867.6,0.018],[3867.62,0.006],[3867.63,0.05]]]
["binance-futures","ETHUSDT",1753660864557,[[3867.78,75.205],[3867.76,0.006],[3867.75,10.0],[3867.74,15.429],[3867.72,0.006]],[[3867.79,5.86],[3867.83,0.141],[3867.84,2.506],[3867.85,0.006],[3867.87,0.032]]]
["binance-futures","ETHUSDT",1753660864609,[[3867.78,88.647],[3867.76,0.006],[3867.75,10.0],[3867.74,15.429],[3867.72,0.038]],[[3867.79,5.832],[3867.83,0.141],[3867.84,2.5],[3867.85,0.006],[3867.87,0.032]]]
["binance-futures","ETHUSDT",1753660864660,[[3867.83,144.483],[3867.82,0.032],[3867.8,0.006],[3867.79,15.336],[3867.78,24.009]],[[3867.84,2.5],[3867.85,0.535],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006]]]
["binance-futures","ETHUSDT",1753660864711,[[3867.83,152.696],[3867.82,0.032],[3867.8,0.006],[3867.79,10.0],[3867.78,16.61]],[[3867.84,5.553],[3867.85,0.535],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006]]]
["binance-futures","ETHUSDT",1753660864761,[[3867.83,154.237],[3867.82,0.032],[3867.8,0.006],[3867.79,10.0],[3867.78,15.387]],[[3867.84,5.578],[3867.85,0.535],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006]]]
["binance-futures","ETHUSDT",1753660864813,[[3867.83,154.372],[3867.82,0.032],[3867.8,0.006],[3867.79,10.0],[3867.78,15.387]],[[3867.84,2.472],[3867.85,0.535],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006]]]
["binance-futures","ETHUSDT",1753660864865,[[3867.83,133.647],[3867.82,0.032],[3867.8,0.006],[3867.79,10.0],[3867.78,8.668]],[[3867.84,27.64],[3867.85,0.006],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006]]]
["binance-futures","ETHUSDT",1753660864917,[[3867.83,111.519],[3867.82,0.038],[3867.8,0.006],[3867.79,10.0],[3867.78,8.668]],[[3867.84,76.407],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660864967,[[3867.83,88.385],[3867.82,0.038],[3867.8,0.006],[3867.78,8.668]],[[3867.84,76.527],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660865019,[[3867.83,76.135],[3867.82,0.038],[3867.8,0.006],[3867.78,2.7],[3867.75,0.006]],[[3867.84,76.527],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660865071,[[3867.83,70.526],[3867.82,0.038],[3867.8,0.006],[3867.78,2.576],[3867.75,0.006]],[[3867.84,76.527],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660865123,[[3867.83,77.623],[3867.82,0.152],[3867.8,0.006],[3867.78,2.576],[3867.75,0.006]],[[3867.84,76.969],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660865162,[[3867.83,76.868],[3867.82,0.152],[3867.8,0.006],[3867.78,2.576],[3867.75,0.006]],[[3867.84,87.975],[3867.87,0.032],[3867.9,0.018],[3867.92,0.006],[3867.96,0.322]]]
["binance-futures","ETHUSDT",1753660865225,[[3868.06,94.016],[3868.05,1.894],[3868.04,81.781],[3868.03,11.679],[3868.02,16.965]],[[3868.07,30.254],[3868.08,0.006],[3868.11,0.032],[3868.15,0.032],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1753660865276,[[3868.27,49.635],[3868.25,13.611],[3868.24,10.926],[3868.23,3.232],[3868.22,10.75]],[[3868.31,25.893],[3868.33,0.02],[3868.35,0.049],[3868.39,0.032],[3868.43,0.038]]]
["binance-futures","ETHUSDT",1753660865327,[[3868.3,212.645],[3868.29,0.01],[3868.28,14.956],[3868.27,120.599],[3868.26,14.332]],[[3868.31,6.123],[3868.35,0.017],[3868.43,0.006],[3868.47,0.679],[3868.51,0.032]]]
["binance-futures","ETHUSDT",1753660865378,[[3868.3,37.724],[3868.28,18.473],[3868.27,69.277],[3868.26,14.332]],[[3868.31,47.673],[3868.35,0.023],[3868.37,0.006],[3868.43,0.012],[3868.44,0.006]]]
["binance-futures","ETHUSDT",1753660865429,[[3868.3,83.272],[3868.29,0.006],[3868.28,3.082],[3868.27,7.532],[3868.26,0.006]],[[3868.31,25.655],[3868.33,0.006],[3868.35,0.038],[3868.39,0.038],[3868.43,0.044]]]
["binance-futures","ETHUSDT",1753660865481,[[3868.3,252.191],[3868.28,51.435],[3868.27,7.532],[3868.26,0.006]],[[3868.31,52.223],[3868.35,0.032],[3868.39,0.038],[3868.43,0.044],[3868.5,1.723]]]
["binance-futures","ETHUSDT",1753660865532,[[3868.3,105.27],[3868.27,7.532],[3868.26,0.006],[3868.24,0.529],[3868.21,7.371]],[[3868.31,13.169],[3868.35,0.032],[3868.39,0.038],[3868.43,0.044],[3868.5,1.723]]]
["binance-futures","ETHUSDT",1753660865582,[[3868.3,109.772],[3868.28,0.015],[3868.27,14.251],[3868.26,0.006],[3868.25,0.006]],[[3868.31,0.429],[3868.33,0.006],[3868.35,0.038],[3868.37,0.006],[3868.39,0.038]]]
["binance-futures","ETHUSDT",1753660865634,[[3868.65,265.213],[3868.63,0.919],[3868.61,10.002],[3868.6,0.919],[3868.59,0.919]],[[3868.66,10.383],[3868.67,2.726],[3868.68,0.044],[3868.69,3.984],[3868.7,0.006]]]
["binance-futures","ETHUSDT",1753660865685,[[3868.65,103.685],[3868.64,0.032],[3868.61,0.006],[3868.6,0.032],[3868.59,0.006]],[[3868.66,55.543],[3868.67,0.032],[3868.68,3.814],[3868.7,0.006],[3868.75,0.038]]]
["binance-futures","ETHUSDT",1753660865736,[[3868.65,40.243],[3868.64,0.032],[3868.61,0.006],[3868.6,0.032],[3868.59,0.006]],[[3868.66,94.458],[3868.67,0.619],[3868.68,0.038],[3868.7,0.006],[3868.75,0.038]]]
["binance-futures","ETHUSDT",1753660865787,[[3868.65,7.815],[3868.64,0.032],[3868.61,0.006],[3868.6,0.032],[3868.59,0.006]],[[3868.66,93.778],[3868.67,0.032],[3868.68,0.038],[3868.7,0.006],[3868.75,0.038]]]
["binance-futures","ETHUSDT",1753660865838,[[3868.65,48.685],[3868.64,0.032],[3868.61,0.006],[3868.6,0.032],[3868.59,0.006]],[[3868.66,91.153],[3868.67,0.032],[3868.68,0.038],[3868.7,0.006],[3868.75,0.038]]]
["binance-futures","ETHUSDT",1753660865888,[[3868.65,37.847],[3868.64,0.032],[3868.61,0.006],[3868.6,0.032],[3868.59,0.006]],[[3868.66,90.624],[3868.67,0.032],[3868.68,0.038],[3868.7,0.006],[3868.71,0.062]]]
["binance-futures","ETHUSDT",1753660865940,[[3868.65,50.156],[3868.64,0.032],[3868.63,0.006],[3868.61,0.006],[3868.6,0.032]],[[3868.66,90.624],[3868.67,0.032],[3868.68,0.038],[3868.7,0.006],[3868.71,0.062]]]
["binance-futures","ETHUSDT",1753660865988,[[3868.65,50.174],[3868.64,0.032],[3868.63,0.006],[3868.61,0.006],[3868.6,0.032]],[[3868.66,90.687],[3868.67,0.032],[3868.68,0.038],[3868.7,0.006],[3868.71,0.062]]]
["binance-futures","ETHUSDT",1753660866042,[],[[3867.46,88.799],[3867.47,35.37],[3867.54,10.105],[3867.56,0.325],[3867.59,28.652]]]
["binance-futures","ETHUSDT",1753660866093,[[3867.29,39.116],[3867.28,0.02],[3867.26,2.416],[3867.24,3.04],[3867.22,5.165]],[[3867.31,12.0],[3867.32,25.642],[3867.33,26.7],[3867.34,24.847],[3867.35,67.533]]]
["binance-futures","ETHUSDT",1753660866144,[[3867.29,38.625],[3867.26,2.416],[3867.25,0.038],[3867.24,3.04]],[[3867.3,192.312],[3867.31,81.42],[3867.32,27.121],[3867.33,9.476],[3867.34,13.664]]]
["binance-futures","ETHUSDT",1753660866195,[[3867.08,0.372],[3866.97,0.152],[3866.94,3.038],[3866.89,0.169],[3866.86,0.006]],[[3867.19,3.155],[3867.2,10.334],[3867.23,1.985],[3867.25,2.76],[3867.27,84.353]]]
["binance-futures","ETHUSDT",1753660866246,[],[[3867.03,0.927],[3867.04,6.859],[3867.08,8.587],[3867.1,5.932],[3867.19,28.747]]]
["binance-futures","ETHUSDT",1753660866297,[[3866.95,6.384],[3866.93,0.032],[3866.9,1.501],[3866.89,0.032],[3866.88,0.006]],[[3866.98,77.217],[3867.01,24.004],[3867.02,12.0],[3867.03,12.118],[3867.04,8.975]]]
["binance-futures","ETHUSDT",1753660866348,[[3866.96,138.327],[3866.95,14.325],[3866.93,0.065],[3866.91,1.732],[3866.9,4.572]],[[3866.98,123.124],[3867.0,0.018],[3867.01,3.07],[3867.02,1.147],[3867.03,50.137]]]
["binance-futures","ETHUSDT",1753660866399,[[3866.96,99.893],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006]],[[3866.97,38.843],[3866.98,23.857],[3867.0,0.018],[3867.01,3.07],[3867.02,11.484]]]
["binance-futures","ETHUSDT",1753660866450,[[3866.96,51.77],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.82,6.258]],[[3866.97,49.775],[3867.0,0.018],[3867.01,0.032],[3867.02,19.126],[3867.03,0.249]]]
["binance-futures","ETHUSDT",1753660866501,[[3866.96,45.0],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.82,6.258]],[[3866.97,27.72],[3867.0,0.018],[3867.01,4.613],[3867.02,0.059],[3867.03,0.249]]]
["binance-futures","ETHUSDT",1753660866552,[[3866.96,36.949],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.82,6.264]],[[3866.97,32.204],[3867.0,0.024],[3867.01,1.721],[3867.02,0.059],[3867.04,0.006]]]
["binance-futures","ETHUSDT",1753660866603,[[3866.96,36.982],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.82,6.264]],[[3866.97,31.112],[3867.0,0.024],[3867.01,2.74],[3867.02,0.059],[3867.04,0.006]]]
["binance-futures","ETHUSDT",1753660866654,[[3866.96,45.036],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.82,6.264]],[[3866.97,27.554],[3867.0,0.024],[3867.01,2.74],[3867.02,0.059],[3867.04,0.006]]]
["binance-futures","ETHUSDT",1753660866705,[[3866.96,18.991],[3866.95,0.006],[3866.93,0.032],[3866.91,0.006],[3866.88,0.012]],[[3866.97,83.547],[3867.0,0.024],[3867.01,1.687],[3867.02,0.059],[3867.04,0.006]]]
["binance-futures","ETHUSDT",1753660866755,[],[[3866.57,16.428],[3866.61,20.737],[3866.69,1.229],[3866.71,0.475],[3866.72,0.225]]]
["binance-futures","ETHUSDT",1753660866807,[[3866.47,1.5],[3866.46,0.032],[3866.42,0.064],[3866.4,0.012],[3866.38,0.032]],[[3866.48,99.946],[3866.49,0.015],[3866.51,0.015],[3866.52,0.032],[3866.56,7.589]]]
["binance-futures","ETHUSDT",1753660866858,[],[[3866.13,54.636],[3866.19,0.475],[3866.22,0.475],[3866.23,1.395],[3866.27,1.395]]]
["binance-futures","ETHUSDT",1753660866909,[[3866.09,22.433],[3866.08,0.4],[3866.02,0.007],[3865.93,0.032],[3865.87,1.453]],[[3866.1,132.613],[3866.12,0.202],[3866.13,6.25],[3866.16,0.032],[3866.23,0.032]]]
["binance-futures","ETHUSDT",1753660866960,[[3865.9,45.219],[3865.87,1.453]],[[3865.91,102.788],[3865.97,0.032],[3865.99,0.321],[3866.01,0.032],[3866.03,20.969]]]
["binance-futures","ETHUSDT",1753660867011,[[3866.09,97.643],[3866.05,1.632],[3866.02,0.93],[3866.01,0.032],[3865.97,10.0]],[[3866.1,3.059],[3866.12,0.032],[3866.16,0.038],[3866.25,1.181],[3866.38,5.339]]]
["binance-futures","ETHUSDT",1753660867062,[[3866.09,105.13],[3866.05,1.232],[3866.02,0.93],[3866.01,0.032],[3865.97,10.048]],[[3866.1,5.087],[3866.12,0.032],[3866.16,0.032],[3866.25,1.181],[3866.26,0.01]]]
["binance-futures","ETHUSDT",1753660867113,[[3866.09,111.388],[3866.05,1.232],[3866.02,0.93],[3866.01,0.032],[3865.97,10.048]],[[3866.1,5.053],[3866.12,0.032],[3866.16,0.032],[3866.25,1.181],[3866.26,0.01]]]
["binance-futures","ETHUSDT",1753660867162,[[3866.09,109.839],[3866.05,1.304],[3866.02,0.93],[3866.01,0.032],[3865.97,10.048]],[[3866.1,8.112],[3866.12,0.032],[3866.16,0.032],[3866.25,1.181],[3866.26,0.01]]]
["binance-futures","ETHUSDT",1753660867217,[[3866.09,118.535],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.06],[3866.11,0.006],[3866.12,0.032],[3866.15,0.006],[3866.16,0.032]]]
["binance-futures","ETHUSDT",1753660867268,[[3866.09,118.563],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.066],[3866.11,0.006],[3866.12,0.038],[3866.15,6.728],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660867320,[[3866.09,118.61],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.166],[3866.11,0.006],[3866.12,0.038],[3866.14,6.722],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660867371,[[3866.09,118.87],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,11.953],[3866.11,0.006],[3866.12,0.038],[3866.13,0.015],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660867422,[[3866.09,119.128],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.422],[3866.11,0.006],[3866.12,0.038],[3866.13,0.015],[3866.14,6.722]]]
["binance-futures","ETHUSDT",1753660867474,[[3866.09,119.53],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,15.194],[3866.11,0.006],[3866.12,0.038],[3866.37,0.007],[3866.38,0.012]]]
["binance-futures","ETHUSDT",1753660867525,[[3866.09,121.124],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.442],[3866.11,0.006],[3866.12,0.038],[3866.24,0.006],[3866.25,7.369]]]
["binance-futures","ETHUSDT",1753660867573,[[3866.09,121.132],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.442],[3866.11,0.006],[3866.12,0.038],[3866.24,0.006],[3866.25,7.369]]]
["binance-futures","ETHUSDT",1753660867623,[[3866.09,121.132],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.442],[3866.11,0.006],[3866.12,0.038],[3866.18,0.002],[3866.24,0.021]]]
["binance-futures","ETHUSDT",1753660867681,[[3866.09,119.298],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.436],[3866.11,0.006],[3866.12,0.038],[3866.18,0.002],[3866.24,0.021]]]
["binance-futures","ETHUSDT",1753660867732,[[3866.09,119.109],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.436],[3866.11,0.006],[3866.12,0.038],[3866.18,0.002],[3866.19,6.728]]]
["binance-futures","ETHUSDT",1753660867783,[[3866.09,119.109],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,5.436],[3866.11,0.006],[3866.12,0.038],[3866.15,6.728],[3866.18,0.002]]]
["binance-futures","ETHUSDT",1753660867835,[[3866.09,119.162],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,8.4],[3866.11,0.006],[3866.12,0.038],[3866.15,6.728],[3866.18,0.002]]]
["binance-futures","ETHUSDT",1753660867885,[[3866.09,119.058],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.936]],[[3866.1,7.48],[3866.11,0.006],[3866.12,0.038],[3866.14,0.015],[3866.15,6.728]]]
["binance-futures","ETHUSDT",1753660867937,[[3866.09,119.058],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.946]],[[3866.1,7.48],[3866.11,0.006],[3866.12,0.038],[3866.14,0.015],[3866.15,6.728]]]
["binance-futures","ETHUSDT",1753660867990,[[3866.09,126.717],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.946]],[[3866.1,10.241],[3866.11,0.006],[3866.12,0.038],[3866.14,0.015],[3866.15,6.728]]]
["binance-futures","ETHUSDT",1753660868042,[[3866.09,126.675],[3866.06,0.006],[3866.05,1.304],[3866.04,0.006],[3866.02,0.946]],[[3866.1,10.229],[3866.11,0.006],[3866.12,0.038],[3866.14,0.015],[3866.15,6.728]]]
["binance-futures","ETHUSDT",1753660868093,[[3866.19,85.901],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,8.219]],[[3866.2,53.003],[3866.28,0.012],[3866.31,0.044],[3866.32,0.006],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1753660868144,[[3866.19,86.728],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,8.196]],[[3866.2,5.008],[3866.27,0.038],[3866.28,0.006],[3866.3,0.006],[3866.31,0.044]]]
["binance-futures","ETHUSDT",1753660868193,[[3866.19,87.106],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,8.196]],[[3866.2,5.016],[3866.27,0.038],[3866.28,0.006],[3866.3,6.728],[3866.31,0.044]]]
["binance-futures","ETHUSDT",1753660868245,[[3866.19,68.13],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,44.205],[3866.25,0.015],[3866.26,6.722],[3866.27,0.038],[3866.28,0.006]]]
["binance-futures","ETHUSDT",1753660868296,[[3866.19,68.29],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,50.935],[3866.25,1.175],[3866.27,0.038],[3866.28,0.006],[3866.58,4.031]]]
["binance-futures","ETHUSDT",1753660868349,[[3866.19,65.012],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,50.935],[3866.27,0.038],[3866.28,0.006],[3866.3,0.021],[3866.31,0.044]]]
["binance-futures","ETHUSDT",1753660868402,[[3866.19,65.488],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,50.935],[3866.27,0.038],[3866.28,0.006],[3866.3,0.006],[3866.31,0.044]]]
["binance-futures","ETHUSDT",1753660868454,[[3866.19,65.779],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,50.98],[3866.27,0.038],[3866.28,20.47],[3866.3,0.006],[3866.31,0.044]]]
["binance-futures","ETHUSDT",1753660868507,[[3866.19,66.79],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,50.98],[3866.26,0.015],[3866.27,3.131],[3866.28,0.006],[3866.3,0.006]]]
["binance-futures","ETHUSDT",1753660868558,[[3866.19,69.88],[3866.18,0.032],[3866.17,0.006],[3866.16,10.0],[3866.15,1.206]],[[3866.2,8.073],[3866.22,0.351],[3866.23,0.038],[3866.26,0.367],[3866.27,0.038]]]
["binance-futures","ETHUSDT",1753660868611,[[3866.47,76.813],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,25.175],[3866.5,0.015],[3866.51,0.006],[3866.52,0.032],[3866.56,0.032]]]
["binance-futures","ETHUSDT",1753660868663,[[3866.47,57.616],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,48.806],[3866.49,6.722],[3866.51,0.006],[3866.52,0.032],[3866.56,0.032]]]
["binance-futures","ETHUSDT",1753660868714,[[3866.47,57.589],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,52.404],[3866.49,7.257],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032]]]
["binance-futures","ETHUSDT",1753660868765,[[3866.47,37.935],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,64.878],[3866.49,7.257],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032]]]
["binance-futures","ETHUSDT",1753660868812,[[3866.47,45.97],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,40.215],[3866.49,7.257],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032]]]
["binance-futures","ETHUSDT",1753660868867,[[3866.47,49.439],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,40.215],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.56,0.573]]]
["binance-futures","ETHUSDT",1753660868914,[[3866.47,49.961],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,40.215],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.56,0.573]]]
["binance-futures","ETHUSDT",1753660868972,[[3866.47,57.11],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,18.285],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.56,0.573]]]
["binance-futures","ETHUSDT",1753660869022,[[3866.47,58.12],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,18.41],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.56,0.573]]]
["binance-futures","ETHUSDT",1753660869074,[[3866.47,47.15],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,27.088],[3866.49,8.988],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032]]]
["binance-futures","ETHUSDT",1753660869116,[[3866.47,54.596],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,11.968],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.71,0.017]]]
["binance-futures","ETHUSDT",1753660869176,[[3866.47,55.549],[3866.44,0.006],[3866.43,0.006],[3866.41,0.032],[3866.4,0.018]],[[3866.48,12.083],[3866.5,0.006],[3866.51,0.006],[3866.52,0.032],[3866.53,11.844]]]
["binance-futures","ETHUSDT",1753660869228,[[3866.64,39.969],[3866.63,4.833],[3866.62,14.326],[3866.61,180.987],[3866.6,19.919]],[[3866.65,0.073],[3866.66,0.006],[3866.69,0.006],[3866.83,0.047],[3866.84,0.047]]]
["binance-futures","ETHUSDT",1753660869279,[[3866.64,108.761],[3866.63,10.0],[3866.61,2.116],[3866.6,0.006]],[[3866.65,5.04],[3866.66,0.006],[3866.69,0.006],[3866.7,0.044],[3866.72,0.008]]]
["binance-futures","ETHUSDT",1753660869330,[[3866.64,113.899],[3866.63,10.0],[3866.61,2.116],[3866.6,0.006],[3866.54,0.032]],[[3866.65,9.141],[3866.66,0.006],[3866.69,0.006],[3866.7,0.044],[3866.72,0.008]]]
["binance-futures","ETHUSDT",1753660869381,[[3866.64,120.04],[3866.63,10.0],[3866.62,1.093],[3866.61,2.116],[3866.6,0.006]],[[3866.65,9.155],[3866.66,0.006],[3866.69,0.006],[3866.7,0.044],[3866.72,0.008]]]
["binance-futures","ETHUSDT",1753660869432,[[3866.64,120.724],[3866.63,10.0],[3866.62,1.093],[3866.61,2.116],[3866.6,0.006]],[[3866.65,9.162],[3866.66,0.006],[3866.69,0.006],[3866.7,0.044],[3866.72,0.008]]]
["binance-futures","ETHUSDT",1753660869483,[[3866.64,124.435],[3866.63,10.0],[3866.62,1.093],[3866.61,2.116],[3866.6,0.006]],[[3866.65,4.155],[3866.66,0.006],[3866.69,0.006],[3866.7,0.044],[3866.72,0.008]]]
["binance-futures","ETHUSDT",1753660869534,[[3866.78,190.634],[3866.75,4.506],[3866.74,0.006],[3866.72,0.032],[3866.71,0.198]],[[3866.79,0.006],[3866.85,0.012],[3866.86,0.006],[3866.88,0.106],[3866.9,0.038]]]
["binance-futures","ETHUSDT",1753660869585,[[3866.84,18.142],[3866.83,213.071],[3866.82,74.024],[3866.81,21.208],[3866.8,3.517]],[[3866.85,0.018],[3866.86,0.006],[3866.88,0.106],[3866.9,0.038],[3866.97,0.038]]]
["binance-futures","ETHUSDT",1753660869636,[[3866.99,105.142],[3866.98,0.006],[3866.96,0.032],[3866.93,0.006],[3866.91,6.494]],[[3867.0,18.899],[3867.01,0.038],[3867.02,0.535],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660869687,[[3866.99,113.123],[3866.98,0.006],[3866.96,0.032],[3866.95,0.006],[3866.93,0.006]],[[3867.0,18.899],[3867.01,0.038],[3867.02,0.535],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660869738,[[3866.99,115.815],[3866.98,0.006],[3866.96,0.032],[3866.95,0.006],[3866.93,0.006]],[[3867.0,35.76],[3867.01,0.038],[3867.02,0.535],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660869789,[[3866.99,115.815],[3866.98,0.006],[3866.96,0.032],[3866.95,0.006],[3866.93,0.006]],[[3867.0,49.562],[3867.01,0.038],[3867.05,0.038],[3867.06,0.006],[3867.17,1.183]]]
["binance-futures","ETHUSDT",1753660869840,[[3866.99,106.045],[3866.98,0.006],[3866.96,0.032],[3866.95,0.006],[3866.93,0.006]],[[3867.0,38.866],[3867.01,0.038],[3867.05,0.038],[3867.06,0.006],[3867.12,0.012]]]
["binance-futures","ETHUSDT",1753660869891,[[3866.99,62.204],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,78.428],[3867.01,6.759],[3867.05,12.572],[3867.06,0.006],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660869941,[[3866.99,42.862],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,78.429],[3867.01,6.759],[3867.04,2.114],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660869994,[[3866.99,44.997],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,84.81],[3867.01,6.759],[3867.04,0.006],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660870045,[[3866.99,47.754],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,84.802],[3867.01,6.759],[3867.04,0.006],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660870095,[[3866.99,47.78],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,78.421],[3867.01,6.759],[3867.04,0.006],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660870148,[[3866.99,44.698],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,78.421],[3867.01,6.759],[3867.04,0.006],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660870201,[[3866.99,30.781],[3866.98,0.006],[3866.97,0.006],[3866.96,0.032],[3866.95,0.006]],[[3867.0,78.421],[3867.01,6.759],[3867.04,0.006],[3867.05,0.038],[3867.06,0.006]]]
["binance-futures","ETHUSDT",1753660870254,[],[[3866.8,163.718],[3866.81,1.402],[3866.82,2.329],[3866.83,43.921],[3866.84,117.532]]]
["binance-futures","ETHUSDT",1753660870305,[[3866.56,0.038],[3866.52,0.049],[3866.51,0.006],[3866.47,0.494],[3866.46,0.038]],[[3866.57,290.83],[3866.58,7.243],[3866.59,3.038],[3866.6,60.035],[3866.61,71.649]]]
["binance-futures","ETHUSDT",1753660870356,[],[[3866.34,49.786],[3866.35,183.598],[3866.36,17.731],[3866.38,0.264],[3866.4,0.018]]]
["binance-futures","ETHUSDT",1753660870407,[[3866.17,4.725],[3866.11,0.014],[3866.1,0.006],[3866.02,0.006],[3866.0,0.011]],[[3866.18,266.236],[3866.2,17.772],[3866.23,0.032],[3866.27,0.032],[3866.28,0.259]]]
["binance-futures","ETHUSDT",1753660870459,[[3866.17,5.54],[3866.11,0.014],[3866.1,0.006],[3866.02,0.006],[3866.0,0.011]],[[3866.18,266.268],[3866.2,0.041],[3866.23,0.056],[3866.26,6.722],[3866.27,0.032]]]
["binance-futures","ETHUSDT",1753660870510,[[3866.17,6.299],[3866.11,0.014],[3866.1,0.006],[3866.02,0.006],[3866.0,0.011]],[[3866.18,277.614],[3866.2,0.041],[3866.23,0.062],[3866.27,0.038],[3866.32,40.98]]]
["binance-futures","ETHUSDT",1753660870561,[[3866.17,5.314],[3866.11,0.014],[3866.1,0.006],[3866.02,0.006],[3866.0,0.011]],[[3866.18,277.614],[3866.19,0.013],[3866.2,0.047],[3866.23,0.062],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1753660870612,[],[[3865.89,77.278],[3865.9,4.029],[3865.91,29.932],[3865.92,0.927],[3865.93,51.02]]]
["binance-futures","ETHUSDT",1753660870663,[[3865.74,1.52],[3865.73,0.006],[3865.72,0.695],[3865.71,10.547],[3865.7,0.617]],[[3865.75,176.454],[3865.76,0.006],[3865.77,0.325],[3865.79,0.032],[3865.8,0.024]]]
["binance-futures","ETHUSDT",1753660870714,[[3865.74,1.528],[3865.73,0.006],[3865.72,0.695],[3865.71,10.547],[3865.7,0.617]],[[3865.75,191.363],[3865.76,0.006],[3865.79,0.032],[3865.8,0.024],[3865.88,3.238]]]
["binance-futures","ETHUSDT",1753660870765,[[3866.97,50.127],[3866.96,34.758],[3866.67,3.261],[3866.63,10.709],[3866.43,4.485]],[[3866.98,22.911],[3866.99,10.876],[3867.0,9.094],[3867.02,5.052],[3867.03,5.452]]]
["binance-futures","ETHUSDT",1753660870816,[[3866.89,0.032],[3866.88,10.0],[3866.85,0.032],[3866.79,0.032],[3866.76,0.006]],[[3866.97,29.397],[3866.98,138.732],[3866.99,10.391],[3867.0,2.707],[3867.02,3.213]]]
["binance-futures","ETHUSDT",1753660870867,[],[[3866.71,46.342],[3866.72,45.929],[3866.76,0.64],[3866.77,28.823],[3866.78,85.051]]]
["binance-futures","ETHUSDT",1753660870918,[[3866.52,8.453],[3866.47,0.009],[3866.44,0.008],[3866.43,0.032],[3866.4,0.018]],[[3866.53,136.17],[3866.61,0.032],[3866.65,0.032],[3866.67,25.451],[3866.69,80.516]]]
["binance-futures","ETHUSDT",1753660870968,[[3866.52,8.324],[3866.47,0.009],[3866.44,0.008],[3866.43,0.032],[3866.4,0.018]],[[3866.53,139.208],[3866.57,0.032],[3866.61,0.032],[3866.65,0.032],[3866.67,12.077]]]
["binance-futures","ETHUSDT",1753660871020,[],[[3866.24,164.334],[3866.27,0.032],[3866.28,0.259],[3866.29,26.707],[3866.33,0.032]]]
["binance-futures","ETHUSDT",1753660871070,[[3866.23,20.618],[3866.07,0.535],[3866.02,0.052],[3865.98,7.688],[3865.97,5.706]],[[3866.24,155.209],[3866.27,0.032],[3866.29,6.476],[3866.33,0.032],[3866.51,6.464]]]
["binance-futures","ETHUSDT",1753660871122,[[3866.23,20.626],[3866.07,0.545],[3866.02,0.052],[3865.98,0.032],[3865.97,0.654]],[[3866.24,158.255],[3866.27,0.032],[3866.29,6.5],[3866.33,0.032],[3866.51,2.241]]]
["binance-futures","ETHUSDT",1753660871174,[[3866.23,20.009],[3866.07,0.545],[3866.02,0.052],[3865.98,0.032],[3865.97,0.654]],[[3866.24,158.227],[3866.27,0.032],[3866.29,6.5],[3866.33,0.032],[3866.51,2.241]]]
["binance-futures","ETHUSDT",1753660871225,[[3866.23,22.914],[3866.07,0.545],[3866.02,0.062],[3865.98,0.032],[3865.97,0.654]],[[3866.24,158.352],[3866.27,0.032],[3866.29,6.5],[3866.33,0.032],[3866.4,0.028]]]
["binance-futures","ETHUSDT",1753660871277,[[3866.23,54.555],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006],[3866.16,0.206]],[[3866.24,150.418],[3866.27,0.032],[3866.28,1.003],[3866.29,6.5],[3866.32,0.012]]]
["binance-futures","ETHUSDT",1753660871323,[[3866.23,35.816],[3866.22,0.2],[3866.21,0.006],[3866.2,0.006],[3866.17,0.006]],[[3866.24,150.418],[3866.27,0.038],[3866.28,0.006],[3866.29,6.5],[3866.3,0.006]]]
["binance-futures","ETHUSDT",1753660871378,[[3866.23,36.224],[3866.22,0.2],[3866.21,0.006],[3866.2,0.006],[3866.17,0.006]],[[3866.24,150.133],[3866.26,0.094],[3866.27,0.038],[3866.28,1.04],[3866.29,3.262]]]
["binance-futures","ETHUSDT",1753660871431,[[3866.23,77.115],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006]],[[3866.24,45.518],[3866.26,0.094],[3866.27,0.038],[3866.28,0.554],[3866.29,0.024]]]
["binance-futures","ETHUSDT",1753660871482,[[3866.23,99.705],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006],[3866.15,0.038]],[[3866.24,12.328],[3866.27,0.038],[3866.28,0.006],[3866.29,0.024],[3866.63,6.342]]]
["binance-futures","ETHUSDT",1753660871532,[[3866.23,99.705],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006],[3866.15,0.032]],[[3866.24,12.328],[3866.27,0.038],[3866.28,0.006],[3866.29,0.024],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871584,[[3866.23,99.636],[3866.22,0.2],[3866.21,0.006],[3866.17,0.135],[3866.15,0.032]],[[3866.24,12.328],[3866.27,0.038],[3866.28,0.006],[3866.29,0.024],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871633,[[3866.23,105.886],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006],[3866.15,0.032]],[[3866.24,30.051],[3866.27,0.038],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871738,[[3866.23,105.886],[3866.22,0.2],[3866.21,0.006],[3866.17,0.006],[3866.15,0.032]],[[3866.24,12.328],[3866.27,0.038],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871789,[[3866.23,105.986],[3866.22,0.2],[3866.21,0.006],[3866.2,6.722],[3866.17,0.006]],[[3866.24,12.328],[3866.27,0.038],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871839,[[3866.23,105.986],[3866.22,0.2],[3866.21,0.006],[3866.2,6.722],[3866.17,0.006]],[[3866.24,11.812],[3866.27,0.038],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871892,[[3866.23,105.996],[3866.22,0.2],[3866.21,0.006],[3866.2,6.722],[3866.17,0.016]],[[3866.24,11.665],[3866.27,0.038],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871945,[[3866.23,106.002],[3866.22,0.2],[3866.21,0.006],[3866.2,6.722],[3866.17,0.016]],[[3866.24,11.147],[3866.27,0.032],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660871997,[[3866.23,112.724],[3866.22,0.2],[3866.21,0.006],[3866.17,0.016]],[[3866.24,10.99],[3866.27,0.032],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872048,[[3866.23,106.12],[3866.22,0.2],[3866.21,0.006],[3866.2,6.722],[3866.17,0.016]],[[3866.24,10.99],[3866.27,0.032],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872095,[[3866.23,105.797],[3866.22,6.922],[3866.21,0.006],[3866.17,0.016]],[[3866.24,10.99],[3866.27,0.032],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872152,[[3866.23,81.14],[3866.22,0.2],[3866.21,0.006],[3866.19,0.032],[3866.17,0.016]],[[3866.24,53.78],[3866.27,0.032],[3866.28,0.428],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872203,[[3866.23,83.161],[3866.22,0.2],[3866.21,0.006],[3866.19,0.032],[3866.17,0.016]],[[3866.24,29.481],[3866.27,0.032],[3866.28,0.428],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872253,[[3866.23,83.161],[3866.22,0.2],[3866.21,0.006],[3866.19,0.032],[3866.17,0.016]],[[3866.24,29.489],[3866.27,0.032],[3866.28,0.428],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872306,[[3866.23,83.161],[3866.22,0.2],[3866.21,0.006],[3866.19,0.032],[3866.17,0.016]],[[3866.24,16.607],[3866.27,0.032],[3866.28,0.428],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872358,[[3866.23,86.243],[3866.22,0.2],[3866.21,0.106],[3866.2,6.722],[3866.19,0.032]],[[3866.24,9.514],[3866.27,0.032],[3866.28,0.428],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872411,[[3866.23,86.233],[3866.22,6.922],[3866.21,0.106],[3866.19,0.032]],[[3866.24,9.514],[3866.27,0.032],[3866.28,0.006],[3866.29,2.524],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872466,[[3866.23,93.629],[3866.22,6.922],[3866.21,0.106],[3866.19,0.032],[3865.85,22.205]],[[3866.24,9.514],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872517,[[3866.23,93.679],[3866.22,6.922],[3866.21,0.106],[3866.19,0.032],[3865.85,22.205]],[[3866.24,9.514],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872564,[[3866.23,93.835],[3866.22,6.922],[3866.21,0.106],[3866.19,0.032],[3865.85,22.205]],[[3866.24,9.526],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872619,[[3866.23,93.633],[3866.22,0.2],[3866.21,0.106],[3866.19,6.754],[3866.14,0.052]],[[3866.24,9.526],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872671,[[3866.23,94.156],[3866.22,0.2],[3866.21,0.124],[3866.19,0.032],[3866.18,6.722]],[[3866.24,8.824],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872717,[[3866.23,94.254],[3866.22,0.2],[3866.21,0.124],[3866.19,0.032],[3866.18,6.722]],[[3866.24,8.91],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872776,[[3866.23,100.976],[3866.22,0.2],[3866.21,0.124],[3866.19,0.032]],[[3866.24,8.895],[3866.27,0.032],[3866.28,0.006],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872820,[[3866.23,84.171],[3866.22,0.2],[3866.21,0.024],[3866.19,0.032],[3866.14,6.774]],[[3866.24,63.776],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872875,[[3866.23,32.629],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,66.858],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872930,[[3866.23,30.144],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,66.866],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660872981,[[3866.23,25.801],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,66.866],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873032,[[3866.23,25.401],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,66.999],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873084,[[3866.23,35.492],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,66.987],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873137,[[3866.23,37.358],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,66.75],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873188,[[3866.23,37.358],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,65.693],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873240,[[3866.23,49.304],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,65.965],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873294,[[3866.23,49.323],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,65.965],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873345,[[3866.23,49.453],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,65.958],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5],[3866.32,0.006]]]
["binance-futures","ETHUSDT",1753660873399,[[3866.23,38.848],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.18,0.4]],[[3866.24,78.946],[3866.26,0.096],[3866.27,0.032],[3866.28,0.425],[3866.29,2.5]]]
["binance-futures","ETHUSDT",1753660873451,[[3866.23,29.334],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032]],[[3866.24,81.056],[3866.26,0.096],[3866.27,0.032],[3866.28,2.196],[3866.29,2.5]]]
["binance-futures","ETHUSDT",1753660873500,[[3866.23,27.458],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.08,0.012]],[[3866.24,68.056],[3866.26,0.096],[3866.27,0.032],[3866.28,2.196],[3866.29,2.5]]]
["binance-futures","ETHUSDT",1753660873554,[[3866.23,28.745],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.1,6.778]],[[3866.24,68.056],[3866.26,0.096],[3866.27,0.032],[3866.28,2.196],[3866.29,2.5]]]
["binance-futures","ETHUSDT",1753660873608,[[3866.23,28.745],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.1,6.778]],[[3866.24,67.226],[3866.26,0.096],[3866.27,0.032],[3866.28,2.196],[3866.29,2.5]]]
["binance-futures","ETHUSDT",1753660873660,[[3866.23,28.448],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.13,0.553]],[[3866.24,67.226],[3866.25,9.157],[3866.26,0.096],[3866.27,0.032],[3866.28,2.196]]]
["binance-futures","ETHUSDT",1753660873711,[[3866.23,28.244],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.13,0.553]],[[3866.24,67.614],[3866.25,9.157],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423]]]
["binance-futures","ETHUSDT",1753660873764,[[3866.23,28.786],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.13,0.553]],[[3866.24,67.571],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.063]]]
["binance-futures","ETHUSDT",1753660873811,[[3866.23,28.668],[3866.22,0.293],[3866.21,0.024],[3866.19,0.032],[3866.13,0.553]],[[3866.24,67.571],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660873864,[[3866.23,28.674],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.13,0.553]],[[3866.24,64.333],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660873919,[[3866.23,28.674],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.15,6.754]],[[3866.24,64.333],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874022,[[3866.23,31.248],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,64.239],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874068,[[3866.23,31.254],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,62.715],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874126,[[3866.23,44.239],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,62.715],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874180,[[3866.23,44.239],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,62.715],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874232,[[3866.23,44.245],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,62.514],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874283,[[3866.23,44.81],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,62.514],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874337,[[3866.23,44.81],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,62.489],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874390,[[3866.23,44.883],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,6.728]],[[3866.24,62.489],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874442,[[3866.23,51.573],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,62.486],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874494,[[3866.23,51.683],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,62.455],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874543,[[3866.23,43.555],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,62.455],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874596,[[3866.23,43.555],[3866.22,0.306],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,61.532],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874637,[[3866.23,43.555],[3866.22,0.33],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,61.532],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874700,[[3866.23,43.555],[3866.22,0.358],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,61.532],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874745,[[3866.23,42.087],[3866.22,0.358],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,61.532],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874804,[[3866.23,42.283],[3866.22,0.358],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,61.532],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.048]]]
["binance-futures","ETHUSDT",1753660874908,[[3866.23,42.283],[3866.22,0.358],[3866.21,0.024],[3866.19,0.032],[3866.17,0.006]],[[3866.24,73.52],[3866.26,0.096],[3866.27,0.032],[3866.28,1.423],[3866.5,0.063]]]
["binance-futures","ETHUSDT",1753660874962,[],[[3866.0,277.611],[3866.02,16.095],[3866.03,29.642],[3866.05,16.763],[3866.06,50.47]]]
["binance-futures","ETHUSDT",1753660875013,[[3865.93,0.006],[3865.92,0.006],[3865.89,0.006],[3865.87,0.032],[3865.78,0.018]],[[3865.94,10.356],[3865.98,34.254],[3865.99,57.855],[3866.0,183.004],[3866.01,0.006]]]
["binance-futures","ETHUSDT",1753660875064,[],[[3865.77,533.744],[3865.79,1.032],[3865.8,15.262],[3865.81,1.032],[3865.82,13.585]]]
["binance-futures","ETHUSDT",1753660875115,[[3865.74,1.42],[3865.72,0.695],[3865.67,0.006],[3865.66,0.038],[3865.65,0.021]],[[3865.75,150.309],[3865.76,139.547],[3865.77,0.04],[3865.78,0.026],[3865.8,0.018]]]
["binance-futures","ETHUSDT",1753660875166,[[3865.74,43.818],[3865.72,0.695],[3865.67,0.006],[3865.66,0.038],[3865.65,0.021]],[[3865.75,199.271],[3865.76,0.514],[3865.77,0.04],[3865.78,0.006],[3865.8,0.024]]]
["binance-futures","ETHUSDT",1753660875217,[[3865.74,93.054],[3865.73,6.723],[3865.72,0.695],[3865.71,10.547],[3865.67,0.006]],[[3865.75,53.037],[3865.76,0.215],[3865.77,0.04],[3865.78,0.006],[3865.8,0.024]]]
["binance-futures","ETHUSDT",1753660875268,[[3865.74,96.136],[3865.73,6.723],[3865.72,0.695],[3865.71,10.547],[3865.67,0.006]],[[3865.75,39.133],[3865.76,0.131],[3865.77,0.04],[3865.78,0.006],[3865.8,0.024]]]
["binance-futures","ETHUSDT",1753660875320,[[3865.74,109.875],[3865.73,6.837],[3865.72,0.695],[3865.71,10.547],[3865.67,0.006]],[[3865.75,25.246],[3865.76,0.163],[3865.77,0.032],[3865.78,0.006],[3865.8,0.024]]]
["binance-futures","ETHUSDT",1753660875371,[[3866.11,173.983],[3866.1,2.329],[3866.09,55.563],[3866.08,29.127],[3866.07,152.631]],[[3866.16,0.021],[3866.18,0.015],[3866.19,0.057],[3866.2,0.006],[3866.21,0.538]]]
["binance-futures","ETHUSDT",1753660875422,[[3866.11,196.252],[3866.1,0.006],[3866.09,0.006],[3866.08,10.0],[3866.07,0.637]],[[3866.12,8.164],[3866.16,10.524],[3866.19,0.038],[3866.2,0.006],[3866.23,5.254]]]
["binance-futures","ETHUSDT",1753660875473,[[3866.46,127.78],[3866.45,3.824],[3866.43,14.638],[3866.42,17.692],[3866.41,17.91]],[[3866.47,1.998],[3866.5,2.876],[3866.52,0.018],[3866.57,0.176],[3866.58,0.006]]]
["binance-futures","ETHUSDT",1753660875524,[[3866.46,134.202],[3866.45,0.032]],[[3866.47,14.05],[3866.5,0.032],[3866.51,0.006],[3866.57,0.176],[3866.58,0.006]]]
["binance-futures","ETHUSDT",1753660875575,[[3866.46,141.861],[3866.45,0.032],[3866.24,0.646],[3865.72,24.06],[3865.53,7.151]],[[3866.47,8.055],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,0.176]]]
["binance-futures","ETHUSDT",1753660875626,[[3866.46,107.083],[3866.45,0.038],[3866.41,6.722],[3866.25,0.042],[3866.24,0.646]],[[3866.47,53.823],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,0.176]]]
["binance-futures","ETHUSDT",1753660875677,[[3866.46,82.39],[3866.45,0.038],[3866.37,10.0],[3866.33,16.722],[3866.25,0.042]],[[3866.47,53.846],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,0.176]]]
["binance-futures","ETHUSDT",1753660875728,[[3866.46,89.097],[3866.45,0.038],[3866.4,0.012],[3866.37,10.0],[3866.33,10.0]],[[3866.47,32.969],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,0.176]]]
["binance-futures","ETHUSDT",1753660875778,[[3866.46,94.941],[3866.45,0.038],[3866.4,0.012],[3866.37,10.0],[3866.33,10.0]],[[3866.47,8.078],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,0.176]]]
["binance-futures","ETHUSDT",1753660875827,[[3866.46,94.709],[3866.45,0.038],[3866.4,0.012],[3866.38,0.006],[3866.37,10.0]],[[3866.47,8.18],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.57,8.0]]]
["binance-futures","ETHUSDT",1753660875881,[[3866.46,21.133],[3866.45,0.032],[3866.4,0.012],[3866.38,0.006]],[[3866.47,87.965],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.56,1.307]]]
["binance-futures","ETHUSDT",1753660875932,[[3866.46,15.665],[3866.45,0.032],[3866.4,0.012],[3866.38,0.006],[3866.25,0.048]],[[3866.47,87.965],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.56,0.331]]]
["binance-futures","ETHUSDT",1753660875983,[[3866.46,42.074],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,79.0],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.55,0.006]]]
["binance-futures","ETHUSDT",1753660876035,[[3866.46,45.15],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,69.0],[3866.5,0.032],[3866.51,0.006],[3866.52,0.024],[3866.55,0.006]]]
["binance-futures","ETHUSDT",1753660876082,[[3866.46,60.139],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,69.0],[3866.48,0.015],[3866.49,7.538],[3866.5,0.032],[3866.51,0.006]]]
["binance-futures","ETHUSDT",1753660876137,[[3866.46,58.557],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,45.283],[3866.48,1.257],[3866.5,0.038],[3866.51,0.006],[3866.76,0.665]]]
["binance-futures","ETHUSDT",1753660876190,[[3866.46,65.038],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,24.581],[3866.5,0.038],[3866.51,0.006],[3866.7,0.037],[3866.71,7.825]]]
["binance-futures","ETHUSDT",1753660876241,[[3866.46,65.45],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,19.245],[3866.5,0.038],[3866.51,0.006],[3866.69,7.553],[3866.7,0.037]]]
["binance-futures","ETHUSDT",1753660876292,[[3866.46,65.466],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,19.237],[3866.5,0.038],[3866.51,0.006],[3866.69,3.434],[3866.7,0.037]]]
["binance-futures","ETHUSDT",1753660876338,[[3866.46,66.285],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,17.849],[3866.5,0.038],[3866.51,0.006],[3866.69,5.9],[3866.7,0.037]]]
["binance-futures","ETHUSDT",1753660876396,[[3866.46,66.285],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,17.849],[3866.5,0.038],[3866.51,0.006],[3866.63,0.112],[3866.69,5.9]]]
["binance-futures","ETHUSDT",1753660876450,[[3866.46,66.255],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,9.171],[3866.5,0.038],[3866.51,0.006],[3866.63,0.018],[3866.69,5.9]]]
["binance-futures","ETHUSDT",1753660876496,[[3866.46,78.213],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,5.56],[3866.5,0.038],[3866.51,0.006],[3866.63,0.018],[3866.69,5.9]]]
["binance-futures","ETHUSDT",1753660876554,[[3866.46,85.696],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,2.266],[3866.5,0.038],[3866.51,0.006],[3866.63,0.018],[3866.69,3.434]]]
["binance-futures","ETHUSDT",1753660876605,[[3866.46,90.234],[3866.45,0.032],[3866.44,0.006],[3866.43,0.006],[3866.4,0.012]],[[3866.47,1.273],[3866.5,0.038],[3866.51,0.006],[3866.63,0.018],[3866.67,0.007]]]
["binance-futures","ETHUSDT",1753660876656,[[3866.68,158.358],[3866.67,0.022],[3866.64,0.038],[3866.62,0.006],[3866.59,0.006]],[[3866.69,57.933],[3866.7,0.012],[3866.73,0.006],[3866.76,0.015],[3866.77,5.051]]]
["binance-futures","ETHUSDT",1753660876707,[[3866.68,147.371],[3866.67,0.016],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,47.183],[3866.7,0.012],[3866.73,0.006],[3866.77,2.366],[3866.88,1.629]]]
["binance-futures","ETHUSDT",1753660876747,[[3866.68,147.967],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006]],[[3866.69,38.18],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.88,1.629]]]
["binance-futures","ETHUSDT",1753660876807,[[3866.68,147.947],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.07,5.408]],[[3866.69,38.195],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660876861,[[3866.68,148.753],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.46,10.624]],[[3866.69,38.178],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660876914,[[3866.68,149.369],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,38.178],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660876960,[[3866.68,149.017],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,38.178],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877017,[[3866.68,149.017],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,11.769],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877069,[[3866.68,147.741],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,11.769],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877120,[[3866.68,148.455],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.6,0.006]],[[3866.69,11.769],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877171,[[3866.68,149.862],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006]],[[3866.69,3.428],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877222,[[3866.68,149.862],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.4,0.159]],[[3866.69,3.428],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877272,[[3866.68,149.744],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.4,0.159]],[[3866.69,3.428],[3866.7,0.012],[3866.73,0.006],[3866.77,1.294],[3866.83,0.05]]]
["binance-futures","ETHUSDT",1753660877324,[[3866.68,155.173],[3866.67,6.737],[3866.64,0.038],[3866.62,0.006],[3866.4,0.159]],[[3866.69,0.595],[3866.7,0.012],[3866.73,0.006],[3866.76,0.015],[3866.77,6.466]]]
["binance-futures","ETHUSDT",1753660877375,[[3866.75,191.438],[3866.74,0.006],[3866.71,0.021],[3866.7,10.027],[3866.69,13.215]],[[3866.76,8.081],[3866.77,0.038],[3866.83,0.038],[3866.88,1.629],[3866.96,0.021]]]
["binance-futures","ETHUSDT",1753660877426,[[3866.87,189.154],[3866.86,0.021],[3866.85,5.992],[3866.83,0.038],[3866.82,0.021]],[[3866.88,40.3],[3866.9,0.006],[3866.93,0.032],[3866.95,0.015],[3866.96,0.021]]]
["binance-futures","ETHUSDT",1753660877474,[[3866.87,189.196],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021]],[[3866.88,28.825],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,0.692]]]
["binance-futures","ETHUSDT",1753660877528,[[3866.87,189.216],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.74,0.006]],[[3866.88,28.488],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,0.692]]]
["binance-futures","ETHUSDT",1753660877580,[[3866.87,178.331],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.74,0.006]],[[3866.88,54.912],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,1.776]]]
["binance-futures","ETHUSDT",1753660877634,[[3866.87,179.776],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.74,0.006]],[[3866.88,46.783],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877674,[[3866.87,180.652],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.74,0.006]],[[3866.88,46.783],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877737,[[3866.87,180.652],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.79,0.044]],[[3866.88,15.926],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877791,[[3866.87,182.19],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.79,0.044]],[[3866.88,15.905],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877843,[[3866.87,182.19],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.8,0.01]],[[3866.88,40.547],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877892,[[3866.87,183.645],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.8,0.01]],[[3866.88,40.547],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877945,[[3866.87,183.645],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.8,0.01]],[[3866.88,40.522],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660877996,[[3866.87,183.645],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021]],[[3866.88,40.522],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660878046,[[3866.87,183.645],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.74,0.015]],[[3866.88,45.846],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660878104,[[3866.87,175.524],[3866.86,0.021],[3866.85,6.721],[3866.83,0.038],[3866.82,0.006]],[[3866.88,45.846],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660878148,[[3866.87,171.277],[3866.86,0.021],[3866.85,6.721],[3866.83,0.038],[3866.82,0.006]],[[3866.88,48.928],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660878202,[[3866.87,153.557],[3866.86,0.021],[3866.85,6.721],[3866.83,0.038],[3866.82,0.006]],[[3866.88,45.499],[3866.9,0.006],[3866.93,0.032],[3866.96,0.021],[3866.98,32.318]]]
["binance-futures","ETHUSDT",1753660878259,[[3866.87,84.671],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006]],[[3866.88,73.813],[3866.9,0.006],[3866.93,0.032],[3866.95,6.33],[3866.96,0.021]]]
["binance-futures","ETHUSDT",1753660878311,[[3866.87,84.618],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.71,0.01]],[[3866.88,74.673],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878363,[[3866.87,84.658],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.71,0.01]],[[3866.88,74.673],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878416,[[3866.87,84.706],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.71,0.025]],[[3866.88,74.673],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878467,[[3866.87,85.265],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.71,0.031]],[[3866.88,75.06],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878521,[[3866.87,85.265],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.77,6.721]],[[3866.88,63.584],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878574,[[3866.87,85.265],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.78,0.021]],[[3866.88,63.584],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878627,[[3866.87,85.286],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.79,6.759]],[[3866.88,66.666],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878679,[[3866.87,85.326],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.81,6.721]],[[3866.88,52.59],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878730,[[3866.87,85.486],[3866.86,0.006],[3866.83,0.038],[3866.82,0.021],[3866.81,6.721]],[[3866.88,51.237],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878775,[[3866.87,85.486],[3866.86,0.006],[3866.83,0.053],[3866.82,6.727]],[[3866.88,51.237],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878834,[[3866.87,92.207],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.75,0.048]],[[3866.88,47.768],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878886,[[3866.87,85.486],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.75,0.048]],[[3866.88,48.36],[3866.9,0.006],[3866.93,0.032],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878936,[[3866.87,85.48],[3866.86,0.006],[3866.84,0.015],[3866.83,6.759],[3866.82,0.006]],[[3866.88,48.372],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660878967,[[3866.87,85.613],[3866.86,0.006],[3866.84,0.015],[3866.83,6.759],[3866.82,0.006]],[[3866.88,48.372],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879041,[[3866.87,85.613],[3866.86,0.006],[3866.84,0.015],[3866.83,6.759],[3866.82,0.006]],[[3866.88,47.729],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879094,[[3866.87,85.613],[3866.86,0.006],[3866.84,0.015],[3866.83,0.038],[3866.82,0.006]],[[3866.88,55.06],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879145,[[3866.87,85.637],[3866.86,0.006],[3866.84,0.015],[3866.83,0.038],[3866.82,0.006]],[[3866.88,57.807],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879195,[[3866.87,86.99],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006]],[[3866.88,59.78],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879249,[[3866.87,87.1],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.75,6.759]],[[3866.88,60.017],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879302,[[3866.87,86.914],[3866.86,0.006],[3866.83,0.038],[3866.82,0.006],[3866.76,0.015]],[[3866.88,60.023],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879350,[[3866.87,86.914],[3866.83,0.038],[3866.82,0.006],[3866.8,0.015],[3866.79,0.038]],[[3866.88,60.023],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879405,[[3866.87,86.958],[3866.83,0.038],[3866.82,0.006],[3866.81,6.721],[3866.8,0.015]],[[3866.88,60.011],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879456,[[3866.87,86.964],[3866.83,0.038],[3866.82,0.006]],[[3866.88,60.023],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879510,[[3866.87,96.178],[3866.83,0.038],[3866.82,0.006],[3866.75,0.038],[3866.72,0.015]],[[3866.88,60.023],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879561,[[3866.87,67.943],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.77,0.015]],[[3866.88,54.165],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879667,[[3866.87,67.943],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.77,0.015]],[[3866.88,54.173],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879720,[[3866.87,70.981],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.78,6.727]],[[3866.88,54.021],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879760,[[3866.87,70.987],[3866.83,0.053],[3866.82,6.727],[3866.79,0.038],[3866.78,0.006]],[[3866.88,52.145],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879823,[[3866.87,70.993],[3866.85,6.721],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038]],[[3866.88,47.497],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660879976,[[3866.87,77.714],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038]],[[3866.88,47.474],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660880029,[[3866.87,77.273],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.49,0.047]],[[3866.88,45.417],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3866.95,6.33]]]
["binance-futures","ETHUSDT",1753660880078,[[3866.87,77.273],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.72,0.01]],[[3866.88,21.097],[3866.9,0.006],[3866.93,0.052],[3866.94,0.021],[3867.15,13.326]]]
["binance-futures","ETHUSDT",1753660880136,[[3866.87,75.366],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.72,0.01]],[[3866.88,12.524],[3866.9,0.006],[3866.93,0.052],[3866.94,0.006],[3867.01,7.868]]]
["binance-futures","ETHUSDT",1753660880185,[[3866.87,75.409],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,37.639],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880240,[[3866.87,75.07],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,39.621],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880290,[[3866.87,75.86],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,37.664],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880340,[[3866.87,76.091],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,37.612],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880390,[[3866.87,76.831],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,37.612],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880448,[[3866.87,76.211],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038],[3866.75,0.048]],[[3866.88,39.609],[3866.9,0.006],[3866.92,0.544],[3866.93,0.052],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1753660880499,[[3866.87,70.169],[3866.84,6.721],[3866.83,0.038],[3866.82,0.021],[3866.79,0.038]],[[3866.88,39.656],[3866.89,0.047],[3866.9,11.782],[3866.92,0.544],[3866.93,0.052]]]
["binance-futures","ETHUSDT",1753660880550,[[3866.87,77.72],[3866.85,0.015],[3866.83,0.038],[3866.82,0.006],[3866.79,0.038]],[[3866.88,7.889],[3866.89,0.047],[3866.9,11.782],[3866.92,0.544],[3866.93,0.052]]]
["binance-futures","ETHUSDT",1753660880598,[[3866.87,51.138],[3866.83,0.038],[3866.82,6.727],[3866.79,0.038]],[[3866.88,58.624],[3866.89,0.047],[3866.9,11.782],[3866.92,0.544],[3866.93,0.052]]]
["binance-futures","ETHUSDT",1753660880652,[[3866.98,104.48],[3866.97,248.149],[3866.96,1.402],[3866.95,1.711],[3866.93,5.933]],[[3866.99,0.836],[3867.0,4.277],[3867.01,0.038],[3867.05,0.135],[3867.08,0.012]]]
["binance-futures","ETHUSDT",1753660880703,[[3866.99,476.832],[3866.98,20.705],[3866.97,2.055],[3866.95,0.006],[3866.93,0.006]],[[3867.0,4.271],[3867.01,0.038],[3867.05,0.038],[3867.08,0.006],[3867.14,0.032]]]
["binance-futures","ETHUSDT",1753660880755,[[3866.99,224.426],[3866.98,7.136],[3866.97,2.061],[3866.96,0.012],[3866.95,0.006]],[[3867.0,7.675],[3867.01,0.576],[3867.05,0.038],[3867.08,0.006],[3867.14,0.032]]]
["binance-futures","ETHUSDT",1753660880805,[[3866.99,218.715],[3866.98,2.838],[3866.97,0.044],[3866.96,0.006],[3866.95,0.006]],[[3867.0,57.636],[3867.01,0.576],[3867.05,0.038],[3867.08,0.006],[3867.1,0.363]]]
["binance-futures","ETHUSDT",1753660880856,[[3866.99,204.308],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006]],[[3867.0,57.67],[3867.01,0.576],[3867.05,0.038],[3867.08,0.006],[3867.1,0.363]]]
["binance-futures","ETHUSDT",1753660880906,[[3866.99,205.636],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.87,22.432]],[[3867.0,23.315],[3867.01,0.576],[3867.05,0.038],[3867.08,0.006],[3867.1,0.363]]]
["binance-futures","ETHUSDT",1753660880956,[[3866.99,205.638],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.88,10.0]],[[3867.0,15.607],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881007,[[3866.99,216.456],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,21.143],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881060,[[3866.99,217.998],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,12.569],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881111,[[3866.99,218.452],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,12.577],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881162,[[3866.99,218.478],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,12.577],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881214,[[3866.99,218.644],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,4.085],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881264,[[3866.99,218.792],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.9]],[[3867.0,4.085],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881317,[[3866.99,240.902],[3866.98,2.838],[3866.97,0.044],[3866.95,0.006],[3866.91,0.894]],[[3867.0,4.085],[3867.01,0.038],[3867.05,0.038],[3867.06,0.544],[3867.08,0.006]]]
["binance-futures","ETHUSDT",1753660881370,[[3867.12,97.469],[3867.09,8.431],[3867.05,8.428],[3867.03,46.835],[3867.02,2.425]],[[3867.18,0.016],[3867.19,7.83],[3867.33,5.346],[3867.34,0.029],[3867.36,0.012]]]
["binance-futures","ETHUSDT",1753660881421,[[3867.33,136.859],[3867.32,1.245],[3867.31,0.032],[3867.3,0.006],[3867.29,0.006]],[[3867.34,32.492],[3867.35,0.006],[3867.36,0.006],[3867.37,0.064],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1753660881472,[[3867.33,129.345],[3867.32,1.226],[3867.31,0.032],[3867.3,0.006],[3867.29,0.006]],[[3867.34,49.143],[3867.35,0.006],[3867.36,0.006],[3867.37,0.064],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1753660881523,[[3867.33,44.506],[3867.32,0.026],[3867.31,0.032],[3867.3,0.006],[3867.29,0.006]],[[3867.34,82.464],[3867.35,0.006],[3867.36,0.006],[3867.37,0.064],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1753660881573,[[3867.33,45.406],[3867.32,0.026],[3867.31,0.032],[3867.3,0.006],[3867.29,0.006]],[[3867.34,82.487],[3867.35,0.006],[3867.36,0.006],[3867.37,0.064],[3867.4,0.006]]]
["binance-futures","ETHUSDT",1753660881626,[],[[3867.14,235.31],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.006]]]
["binance-futures","ETHUSDT",1753660881673,[[3867.13,35.975],[3866.99,28.69],[3866.96,6.731],[3866.93,0.006],[3866.68,3.942]],[[3867.14,236.757],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.006]]]
["binance-futures","ETHUSDT",1753660881728,[[3867.13,27.318],[3866.99,28.679],[3866.98,6.727],[3866.96,0.01],[3866.93,0.006]],[[3867.14,231.271],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.006]]]
["binance-futures","ETHUSDT",1753660881782,[[3867.13,32.478],[3866.99,0.488],[3866.98,6.727],[3866.96,0.01],[3866.93,0.006]],[[3867.14,231.412],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.006]]]
["binance-futures","ETHUSDT",1753660881832,[[3867.13,52.607],[3867.1,0.006],[3866.99,0.472],[3866.98,0.006],[3866.96,0.01]],[[3867.14,231.412],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660881885,[[3867.13,70.372],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3866.99,0.472]],[[3867.14,193.135],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660881936,[[3867.13,54.091],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3867.0,16.739]],[[3867.14,192.974],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660881988,[[3867.13,54.095],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3867.0,16.739]],[[3867.14,192.974],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882040,[[3867.13,54.095],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3867.0,16.739]],[[3867.14,192.974],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882094,[[3867.13,54.796],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3867.01,0.021]],[[3867.14,193.075],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882145,[[3867.13,54.771],[3867.12,0.032],[3867.1,0.006],[3867.05,0.012],[3867.01,0.021]],[[3867.14,193.075],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882194,[[3867.13,54.767],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,193.075],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882245,[[3867.13,54.767],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.212],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882301,[[3867.13,54.8],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,182.883],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882345,[[3867.13,55.44],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.222],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882402,[[3867.13,55.443],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.222],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882453,[[3867.13,55.419],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.014],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882507,[[3867.13,54.778],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.028],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882553,[[3867.13,52.707],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.021]],[[3867.14,189.028],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882611,[[3867.13,24.787],[3867.12,0.032],[3867.1,0.006],[3867.05,0.006],[3867.01,0.006]],[[3867.14,187.137],[3867.15,0.016],[3867.17,0.006],[3867.18,0.032],[3867.19,0.03]]]
["binance-futures","ETHUSDT",1753660882661,[],[[3866.84,303.231],[3866.86,0.038],[3866.87,194.535],[3866.88,0.021],[3866.89,6.33]]]
["binance-futures","ETHUSDT",1753660882712,[[3866.83,5.089],[3866.6,0.015],[3866.59,0.006],[3866.58,0.173],[3866.57,0.052]],[[3866.84,293.311],[3866.85,0.015],[3866.86,32.144],[3866.88,0.006],[3866.9,0.044]]]
["binance-futures","ETHUSDT",1753660882763,[[3866.83,5.187],[3866.62,0.018],[3866.59,6.727],[3866.58,0.173],[3866.57,0.052]],[[3866.84,284.53],[3866.85,0.028],[3866.86,3.006],[3866.87,0.006],[3866.88,0.006]]]
["binance-futures","ETHUSDT",1753660882812,[[3866.83,5.197],[3866.8,0.538],[3866.7,0.103],[3866.62,0.018],[3866.6,0.006]],[[3866.84,278.338],[3866.85,0.028],[3866.86,3.006],[3866.88,0.006],[3867.01,0.012]]]
["binance-futures","ETHUSDT",1753660882865,[[3866.83,0.209],[3866.8,0.538],[3866.74,0.024],[3866.71,0.01],[3866.7,0.103]],[[3866.84,315.588],[3866.85,0.028],[3866.86,3.012],[3866.88,0.006],[3867.01,0.006]]]
["binance-futures","ETHUSDT",1753660882916,[[3866.83,0.162],[3866.8,0.538],[3866.74,0.024],[3866.71,0.01],[3866.7,0.103]],[[3866.84,302.581],[3866.85,0.028],[3866.86,3.012],[3866.88,0.006],[3867.01,0.006]]]
["binance-futures","ETHUSDT",1753660882967,[],[[3866.47,33.612],[3866.48,12.004],[3866.49,288.141],[3866.5,21.908],[3866.51,20.994]]]
["binance-futures","ETHUSDT",1753660883018,[[3866.3,7.931],[3866.28,0.006],[3866.25,0.038],[3866.2,0.016],[3866.19,0.032]],[[3866.31,180.639],[3866.32,0.026],[3866.34,153.787],[3866.35,3.529],[3866.36,0.006]]]
["binance-futures","ETHUSDT",1753660883069,[],[[3866.1,58.249],[3866.11,190.052],[3866.13,6.476],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883120,[[3866.09,36.959],[3866.03,6.722],[3865.93,0.928],[3865.86,0.673],[3865.85,0.145]],[[3866.1,149.825],[3866.11,6.516],[3866.12,0.032],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883171,[[3866.09,43.804],[3865.93,0.928],[3865.86,0.673],[3865.85,0.145]],[[3866.1,149.962],[3866.11,6.516],[3866.12,0.032],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883222,[[3866.09,79.337],[3866.06,6.76],[3866.01,0.021],[3865.98,0.012],[3865.93,0.928]],[[3866.1,51.352],[3866.11,3.278],[3866.12,0.032],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883273,[[3866.09,75.073],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.928]],[[3866.1,34.622],[3866.11,0.04],[3866.12,0.032],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883324,[[3866.09,82.934],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.928]],[[3866.1,8.24],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.3,5.165]]]
["binance-futures","ETHUSDT",1753660883376,[[3866.09,82.934],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.928]],[[3866.1,13.36],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.29,0.795]]]
["binance-futures","ETHUSDT",1753660883426,[[3866.09,83.199],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.937]],[[3866.1,13.352],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.18,0.036]]]
["binance-futures","ETHUSDT",1753660883478,[[3866.09,83.49],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.937]],[[3866.1,27.557],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.18,0.036]]]
["binance-futures","ETHUSDT",1753660883526,[[3866.09,83.483],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.93,0.937]],[[3866.1,31.25],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.18,0.036]]]
["binance-futures","ETHUSDT",1753660883581,[[3866.09,83.483],[3866.06,0.038],[3866.01,0.021],[3865.98,0.012],[3865.95,0.01]],[[3866.1,13.378],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.18,0.036]]]
["binance-futures","ETHUSDT",1753660883632,[[3866.09,77.424],[3866.06,0.053],[3866.05,6.722],[3866.01,0.021],[3865.98,0.022]],[[3866.1,28.395],[3866.11,0.04],[3866.12,0.032],[3866.15,0.006],[3866.18,0.036]]]
["binance-futures","ETHUSDT",1753660883680,[[3866.09,77.418],[3866.06,0.053],[3866.05,6.722],[3866.01,0.021],[3865.98,0.022]],[[3866.1,28.785],[3866.11,0.046],[3866.12,0.038],[3866.15,0.006],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660883734,[[3866.09,77.318],[3866.08,6.722],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,28.758],[3866.11,0.046],[3866.12,0.038],[3866.15,0.006],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660883790,[[3866.09,77.624],[3866.08,6.722],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,29.498],[3866.11,0.046],[3866.12,0.038],[3866.15,0.006],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660883841,[[3866.09,77.535],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,29.473],[3866.11,0.046],[3866.12,0.038],[3866.15,0.006],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660883888,[[3866.09,77.535],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,29.473],[3866.11,0.046],[3866.12,0.038],[3866.15,0.006],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660883945,[[3866.09,77.02],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,31.979],[3866.11,0.04],[3866.12,0.038],[3866.14,7.825],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1753660883994,[[3866.09,77.016],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,31.979],[3866.11,0.04],[3866.12,0.038],[3866.13,1.228],[3866.14,7.825]]]
["binance-futures","ETHUSDT",1753660884045,[[3866.09,77.016],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,13.596],[3866.11,0.04],[3866.12,0.038],[3866.13,1.228],[3866.14,7.825]]]
["binance-futures","ETHUSDT",1753660884099,[[3866.09,77.023],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,11.41],[3866.11,0.04],[3866.12,0.038],[3866.13,1.213],[3866.5,4.079]]]
["binance-futures","ETHUSDT",1753660884147,[[3866.09,76.429],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,11.434],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.46,0.685]]]
["binance-futures","ETHUSDT",1753660884202,[[3866.09,79.511],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,7.799],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.46,0.685]]]
["binance-futures","ETHUSDT",1753660884256,[[3866.09,79.215],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,7.779],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.46,6.024]]]
["binance-futures","ETHUSDT",1753660884308,[[3866.09,79.567],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,7.623],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,7.824]]]
["binance-futures","ETHUSDT",1753660884357,[[3866.09,79.793],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,12.093],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.17,1.202]]]
["binance-futures","ETHUSDT",1753660884411,[[3866.09,79.795],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,32.854],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.44,0.892]]]
["binance-futures","ETHUSDT",1753660884465,[[3866.09,79.898],[3866.08,6.722],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,12.093],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.44,0.892]]]
["binance-futures","ETHUSDT",1753660884516,[[3866.09,79.902],[3866.08,6.814],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,7.66],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.44,0.892]]]
["binance-futures","ETHUSDT",1753660884568,[[3866.09,44.653],[3866.08,0.092],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,60.54],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.19,0.021]]]
["binance-futures","ETHUSDT",1753660884619,[[3866.09,21.934],[3866.08,0.092],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,63.8],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.19,7.554]]]
["binance-futures","ETHUSDT",1753660884669,[[3866.09,19.429],[3866.08,0.092],[3866.06,0.038],[3866.01,0.031],[3865.99,0.01]],[[3866.1,63.8],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,2.335]]]
["binance-futures","ETHUSDT",1753660884722,[[3866.09,7.729],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,66.89],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,2.335]]]
["binance-futures","ETHUSDT",1753660884771,[[3866.09,30.149],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,64.89],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,2.335]]]
["binance-futures","ETHUSDT",1753660884824,[[3866.09,30.155],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,64.834],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660884874,[[3866.09,30.204],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,64.846],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660884927,[[3866.09,19.449],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.99,0.01]],[[3866.1,64.846],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660884979,[[3866.09,19.449],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021]],[[3866.1,64.846],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885032,[[3866.09,19.405],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.97,0.053]],[[3866.1,65.234],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885083,[[3866.09,28.896],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.97,0.053]],[[3866.1,65.16],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885134,[[3866.09,19.889],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.97,0.053]],[[3866.1,65.142],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885189,[[3866.09,28.931],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.97,0.053]],[[3866.1,65.142],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885236,[[3866.09,28.925],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.97,0.053]],[[3866.1,65.142],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885295,[[3866.09,28.906],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3865.98,6.735]],[[3866.1,65.142],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885344,[[3866.09,36.841],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3866.0,4.444]],[[3866.1,65.142],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885397,[[3866.09,57.483],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3866.0,4.444]],[[3866.1,61.328],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885450,[[3866.09,60.572],[3866.08,0.092],[3866.06,0.038],[3866.01,0.021],[3866.0,0.136]],[[3866.1,61.328],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885501,[[3866.09,48.191],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.328],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885552,[[3866.09,48.895],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.228],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885592,[[3866.09,48.533],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.616],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885640,[[3866.09,48.533],[3866.08,0.092],[3866.06,0.038],[3866.02,0.053],[3866.01,6.728]],[[3866.1,61.616],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885707,[[3866.09,48.533],[3866.08,0.092],[3866.06,0.038],[3866.02,6.76],[3866.01,0.006]],[[3866.1,61.608],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885759,[[3866.09,39.187],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.608],[3866.11,0.04],[3866.12,0.038],[3866.16,0.038],[3866.18,1.205]]]
["binance-futures","ETHUSDT",1753660885813,[[3866.09,27.524],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.618],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660885865,[[3866.09,24.226],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.607],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660885917,[[3866.09,24.271],[3866.08,0.092],[3866.06,0.167],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.552],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660885967,[[3866.09,24.273],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,61.552],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886015,[[3866.09,24.273],[3866.08,0.092],[3866.06,0.038],[3866.02,0.038],[3866.01,0.006]],[[3866.1,65.31],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886068,[[3866.09,26.236],[3866.08,0.092],[3866.06,0.038],[3866.04,0.543],[3866.02,0.038]],[[3866.1,65.35],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886122,[[3866.09,14.012],[3866.08,0.092],[3866.06,0.167],[3866.04,0.543],[3866.02,0.038]],[[3866.1,65.36],[3866.11,0.04],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886173,[[3866.09,7.281],[3866.08,0.098],[3866.06,0.038],[3866.04,0.543],[3866.02,0.038]],[[3866.1,65.388],[3866.11,0.046],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886224,[[3866.09,6.731],[3866.08,0.11],[3866.06,0.038],[3866.04,0.543],[3866.02,0.038]],[[3866.1,89.408],[3866.11,0.046],[3866.12,0.038],[3866.15,0.03],[3866.16,0.038]]]
["binance-futures","ETHUSDT",1753660886276,[],[[3865.75,175.076],[3865.76,0.012],[3865.77,0.04],[3865.78,72.746],[3865.79,0.013]]]
["binance-futures","ETHUSDT",1753660886327,[[3865.74,4.65],[3865.56,0.167],[3865.54,0.006],[3865.53,0.01],[3865.51,0.006]],[[3865.75,174.817],[3865.76,0.012],[3865.77,30.046],[3865.78,0.006],[3865.81,14.318]]]
["binance-futures","ETHUSDT",1753660886378,[[3865.74,2.183],[3865.56,0.167],[3865.54,0.006],[3865.53,0.01],[3865.51,0.006]],[[3865.75,181.151],[3865.76,0.012],[3865.77,4.308],[3865.78,0.006],[3865.8,0.08]]]
["binance-futures","ETHUSDT",1753660886430,[[3865.74,31.187],[3865.56,0.167],[3865.54,0.006],[3865.53,0.01],[3865.51,0.021]],[[3865.75,181.038],[3865.76,0.012],[3865.77,4.308],[3865.78,0.006],[3865.8,0.08]]]
["binance-futures","ETHUSDT",1753660886480,[[3865.74,39.367],[3865.58,6.736],[3865.56,0.167],[3865.55,0.032],[3865.54,0.006]],[[3865.75,180.956],[3865.76,0.012],[3865.77,4.308],[3865.78,0.006],[3865.8,0.08]]]
["binance-futures","ETHUSDT",1753660886528,[[3865.74,45.621],[3865.58,6.736],[3865.56,0.167],[3865.55,0.032],[3865.54,0.006]],[[3865.75,180.956],[3865.76,0.012],[3865.77,4.308],[3865.78,0.006],[3865.8,0.08]]]
["binance-futures","ETHUSDT",1753660886581,[[3865.74,52.444],[3865.71,10.478],[3865.61,0.04],[3865.6,6.723],[3865.58,0.013]],[[3865.75,181.05],[3865.76,0.012],[3865.77,0.04],[3865.78,0.006],[3865.8,3.033]]]
["binance-futures","ETHUSDT",1753660886634,[[3865.74,53.351],[3865.71,10.478],[3865.61,0.04],[3865.6,6.723],[3865.58,0.013]],[[3865.75,181.14],[3865.76,0.012],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886686,[[3865.74,53.394],[3865.71,10.478],[3865.61,0.04],[3865.6,6.723],[3865.58,0.013]],[[3865.75,181.158],[3865.76,0.012],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886737,[[3865.74,54.784],[3865.73,0.114],[3865.71,10.478],[3865.61,0.04],[3865.58,0.013]],[[3865.75,129.671],[3865.76,0.012],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886788,[[3865.74,66.803],[3865.73,0.114],[3865.71,10.478],[3865.67,0.006],[3865.66,0.038]],[[3865.75,129.652],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886839,[[3865.74,66.803],[3865.73,0.114],[3865.71,10.478],[3865.67,0.006],[3865.66,0.038]],[[3865.75,113.892],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886889,[[3865.74,73.806],[3865.73,0.114],[3865.71,17.201],[3865.67,0.006],[3865.66,0.038]],[[3865.75,51.666],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.79,0.015]]]
["binance-futures","ETHUSDT",1753660886942,[[3865.74,74.691],[3865.73,0.227],[3865.71,17.201],[3865.67,0.006],[3865.66,0.038]],[[3865.75,51.666],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660886993,[[3865.74,74.72],[3865.73,0.227],[3865.71,10.478],[3865.69,0.015],[3865.68,6.723]],[[3865.75,51.916],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887095,[[3865.74,74.726],[3865.73,0.253],[3865.71,10.478],[3865.69,0.015],[3865.68,6.723]],[[3865.75,51.911],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887148,[[3865.74,74.053],[3865.73,0.253],[3865.71,10.478],[3865.7,7.34]],[[3865.75,51.911],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887201,[[3865.74,59.304],[3865.73,0.253],[3865.71,10.478],[3865.7,7.34],[3865.63,0.023]],[[3865.75,51.912],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887252,[[3865.74,62.573],[3865.73,0.28],[3865.71,10.478],[3865.7,0.617],[3865.68,0.015]],[[3865.75,51.912],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887302,[[3865.74,49.168],[3865.73,0.28],[3865.71,10.478],[3865.7,0.617],[3865.69,6.723]],[[3865.75,51.912],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887355,[[3865.74,47.414],[3865.73,0.28],[3865.71,10.478],[3865.7,0.632]],[[3865.75,58.795],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887404,[[3865.74,43.862],[3865.73,0.28],[3865.71,10.478],[3865.7,0.617],[3865.63,0.013]],[[3865.75,61.885],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887457,[[3865.74,6.727],[3865.73,0.28],[3865.71,10.478],[3865.7,0.617],[3865.63,0.013]],[[3865.75,63.135],[3865.76,0.006],[3865.77,0.04],[3865.78,0.006],[3865.8,1.771]]]
["binance-futures","ETHUSDT",1753660887507,[[3865.71,8.088],[3865.7,0.617],[3865.63,0.013]],[[3865.72,228.557],[3865.74,12.926],[3865.75,0.734],[3865.76,0.006],[3865.78,0.006]]]
["binance-futures","ETHUSDT",1753660887558,[[3865.71,8.088],[3865.7,0.617],[3865.63,0.013],[3865.44,0.019],[3865.42,0.051]],[[3865.72,234.889],[3865.73,3.152],[3865.74,0.006],[3865.75,0.734],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660887610,[[3865.71,8.088],[3865.7,0.617],[3865.63,0.013],[3865.44,0.019],[3865.42,0.051]],[[3865.72,234.984],[3865.73,1.215],[3865.74,0.006],[3865.75,0.645],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660887662,[],[[3865.41,428.617],[3865.42,0.006],[3865.43,0.006],[3865.44,28.669],[3865.45,0.053]]]
["binance-futures","ETHUSDT",1753660887713,[[3865.4,11.096],[3865.37,0.02],[3865.35,0.038],[3865.33,0.008],[3865.26,0.006]],[[3865.41,172.53],[3865.42,5.554],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660887764,[[3865.4,91.26],[3865.38,0.054],[3865.37,0.02],[3865.36,6.747],[3865.35,0.038]],[[3865.41,64.059],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660887815,[[3865.4,87.75],[3865.38,0.054],[3865.37,0.02],[3865.36,6.747],[3865.35,0.038]],[[3865.41,64.078],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660887866,[[3865.4,43.026],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,49.308],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660887917,[[3865.4,56.551],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,37.284],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660887968,[[3865.4,56.551],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,38.625],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888019,[[3865.4,56.137],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.053]],[[3865.41,38.368],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888070,[[3865.4,69.142],[3865.39,6.724],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023]],[[3865.41,36.092],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888121,[[3865.4,61.28],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023]],[[3865.41,36.078],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888170,[[3865.4,59.621],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.11,0.032]],[[3865.41,39.285],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888224,[[3865.4,52.902],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,34.316],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888278,[[3865.4,55.368],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,6.762]],[[3865.41,35.119],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888330,[[3865.4,57.824],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.053]],[[3865.41,35.108],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888380,[[3865.4,57.89],[3865.38,0.054],[3865.37,0.149],[3865.36,0.023],[3865.35,0.053]],[[3865.41,35.027],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888436,[[3865.4,31.613],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,39.589],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888488,[[3865.4,31.613],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,39.589],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888539,[[3865.4,12.405],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,55.848],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888593,[[3865.4,2.527],[3865.38,0.054],[3865.37,0.02],[3865.36,0.023],[3865.35,0.038]],[[3865.41,56.295],[3865.42,5.56],[3865.43,0.006],[3865.45,0.038],[3865.46,0.024]]]
["binance-futures","ETHUSDT",1753660888644,[],[[3865.15,243.22],[3865.16,76.798],[3865.17,24.84],[3865.18,0.006],[3865.19,0.032]]]
["binance-futures","ETHUSDT",1753660888695,[[3865.03,0.032],[3865.01,1.444],[3865.0,5.02],[3864.99,0.032],[3864.96,0.023]],[[3865.04,236.574],[3865.05,0.015],[3865.06,82.672],[3865.08,0.021],[3865.09,0.015]]]
["binance-futures","ETHUSDT",1753660888746,[[3865.0,1.684],[3864.99,0.032],[3864.98,0.184],[3864.96,0.006]],[[3865.01,259.193],[3865.03,45.875],[3865.04,7.826],[3865.1,0.032],[3865.14,0.006]]]
["binance-futures","ETHUSDT",1753660888796,[[3865.0,1.684],[3864.99,0.032],[3864.98,0.184],[3864.97,0.142],[3864.96,0.006]],[[3865.01,259.185],[3865.03,0.015],[3865.04,7.826],[3865.06,0.024],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660888848,[[3865.0,2.165],[3864.99,0.032],[3864.98,0.184],[3864.97,0.013],[3864.96,0.006]],[[3865.01,259.185],[3865.02,0.013],[3865.03,0.015],[3865.04,7.826],[3865.06,0.024]]]
["binance-futures","ETHUSDT",1753660888899,[[3865.0,2.18],[3864.99,0.032],[3864.98,0.184],[3864.97,0.013],[3864.96,0.006]],[[3865.01,259.201],[3865.02,0.013],[3865.03,0.015],[3865.04,7.826],[3865.06,0.024]]]
["binance-futures","ETHUSDT",1753660888951,[],[[3864.75,163.874],[3864.76,0.11],[3864.77,0.021],[3864.79,6.476],[3864.8,0.024]]]
["binance-futures","ETHUSDT",1753660889002,[[3864.74,58.41],[3864.71,0.032],[3864.51,2.639],[3864.43,0.038],[3864.39,0.048]],[[3864.75,170.215],[3864.76,0.11],[3864.77,0.006],[3864.79,6.476],[3864.8,0.024]]]
["binance-futures","ETHUSDT",1753660889053,[[3864.74,46.059],[3864.71,0.032],[3864.65,0.006],[3864.64,7.07],[3864.59,0.055]],[[3864.75,161.93],[3864.76,0.11],[3864.77,0.006],[3864.78,1.028],[3864.79,6.476]]]
["binance-futures","ETHUSDT",1753660889104,[[3864.74,46.282],[3864.71,0.032],[3864.65,0.006],[3864.64,7.07],[3864.59,0.055]],[[3864.75,161.92],[3864.76,0.11],[3864.77,0.006],[3864.78,1.028],[3864.79,6.476]]]
["binance-futures","ETHUSDT",1753660889155,[[3864.74,39.604],[3864.71,0.032],[3864.65,0.006],[3864.64,7.07],[3864.59,0.055]],[[3864.75,124.858],[3864.76,0.136],[3864.77,0.006],[3864.78,1.228],[3864.79,6.476]]]
["binance-futures","ETHUSDT",1753660889206,[[3864.74,79.157],[3864.73,7.793],[3864.71,0.032],[3864.7,0.006],[3864.65,0.016]],[[3864.75,66.396],[3864.76,0.136],[3864.77,0.006],[3864.78,1.228],[3864.79,3.238]]]
["binance-futures","ETHUSDT",1753660889257,[[3864.74,90.628],[3864.73,7.793],[3864.71,0.032],[3864.7,0.006],[3864.66,0.556]],[[3864.75,51.385],[3864.76,0.136],[3864.77,0.006],[3864.78,0.756],[3864.79,3.238]]]
["binance-futures","ETHUSDT",1753660889308,[[3864.74,94.685],[3864.73,7.793],[3864.71,0.032],[3864.7,0.006],[3864.66,0.562]],[[3864.75,15.377],[3864.76,0.136],[3864.77,0.006],[3864.78,0.756],[3864.83,0.012]]]
["binance-futures","ETHUSDT",1753660889358,[[3864.83,173.949],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,21.352],[3864.91,0.006],[3864.96,0.018],[3864.98,1.962],[3865.0,0.006]]]
["binance-futures","ETHUSDT",1753660889410,[[3864.83,179.148],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.305],[3864.91,0.006],[3864.96,0.018],[3864.98,1.962],[3865.0,0.006]]]
["binance-futures","ETHUSDT",1753660889461,[[3864.83,192.388],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.305],[3864.91,0.006],[3864.96,0.018],[3864.98,3.341],[3865.0,0.006]]]
["binance-futures","ETHUSDT",1753660889512,[[3864.83,179.828],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.32],[3864.91,0.006],[3864.96,0.018],[3864.98,3.341],[3865.0,0.006]]]
["binance-futures","ETHUSDT",1753660889563,[[3864.83,179.836],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.32],[3864.91,0.006],[3864.93,0.032],[3864.96,0.018],[3864.98,1.962]]]
["binance-futures","ETHUSDT",1753660889614,[[3864.83,179.846],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.707],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889665,[[3864.83,169.301],[3864.82,0.006],[3864.8,0.432],[3864.78,0.006],[3864.76,0.032]],[[3864.84,1.707],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889716,[[3864.83,167.1],[3864.82,0.006],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,1.707],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889766,[[3864.83,140.545],[3864.82,0.006],[3864.8,6.757],[3864.78,0.006],[3864.76,0.042]],[[3864.84,41.896],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889818,[[3864.83,140.559],[3864.82,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,6.725]],[[3864.84,41.943],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889872,[[3864.83,139.935],[3864.82,0.012],[3864.8,6.757],[3864.78,0.006]],[[3864.84,37.844],[3864.91,0.006],[3864.93,0.032],[3864.96,0.018],[3865.31,0.125]]]
["binance-futures","ETHUSDT",1753660889919,[[3864.83,139.902],[3864.82,0.012],[3864.8,6.757],[3864.78,0.006],[3864.48,0.021]],[[3864.84,37.897],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660889971,[[3864.83,135.311],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,6.767]],[[3864.84,36.695],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890027,[[3864.83,135.311],[3864.82,0.012],[3864.8,0.032],[3864.78,6.731],[3864.76,0.042]],[[3864.84,37.905],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890132,[[3864.83,148.705],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,20.174],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890183,[[3864.83,149.379],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,20.174],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890234,[[3864.83,149.398],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,11.518],[3864.91,0.006],[3864.93,0.032],[3864.96,0.018],[3865.31,0.14]]]
["binance-futures","ETHUSDT",1753660890280,[[3864.83,149.686],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,13.498],[3864.91,0.006],[3864.93,0.032],[3864.96,0.018],[3865.31,0.125]]]
["binance-futures","ETHUSDT",1753660890337,[[3864.83,161.903],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,1.79],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890388,[[3864.83,174.606],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,1.774],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890440,[[3864.83,149.433],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,4.812],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890479,[[3864.83,146.683],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,31.302],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890545,[[3864.83,146.683],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,31.362],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890596,[[3864.83,153.37],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.042]],[[3864.84,31.801],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890642,[[3864.83,153.37],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,14.021],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890700,[[3864.83,153.37],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,10.65],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890756,[[3864.83,150.069],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,10.65],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890804,[[3864.83,150.069],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,10.658],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890860,[[3864.83,150.009],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,47.829],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660890911,[[3864.83,163.014],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,10.281],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660891014,[[3864.83,163.008],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,5.106],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660891067,[[3864.83,161.454],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,5.106],[3864.91,0.006],[3864.92,0.012],[3864.93,0.032],[3864.96,0.018]]]
["binance-futures","ETHUSDT",1753660891120,[[3864.83,161.452],[3864.82,0.012],[3864.8,0.032],[3864.78,0.006],[3864.76,0.032]],[[3864.84,7.235],[3864.91,0.006],[3864.93,0.032],[3864.96,0.018],[3865.23,5.391]]]
["binance-futures","ETHUSDT",1753660891170,[[3865.01,199.888],[3865.0,40.097],[3864.99,2.38],[3864.98,1.714],[3864.97,1.283]],[[3865.02,0.015],[3865.03,6.309],[3865.04,4.588],[3865.1,0.281],[3865.12,0.006]]]
["binance-futures","ETHUSDT",1753660891221,[[3865.29,143.8],[3865.27,1.292],[3865.25,1.292],[3865.24,6.597],[3865.23,2.184]],[[3865.3,0.006],[3865.31,0.016],[3865.33,0.007],[3865.34,0.018],[3865.35,0.012]]]
["binance-futures","ETHUSDT",1753660891272,[[3865.29,137.195],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038]],[[3865.3,52.31],[3865.31,0.006],[3865.32,0.032],[3865.34,0.006],[3865.35,0.006]]]
["binance-futures","ETHUSDT",1753660891323,[[3865.29,70.599],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.2,0.012]],[[3865.3,52.286],[3865.31,0.006],[3865.32,0.032],[3865.34,0.006],[3865.35,0.006]]]
["binance-futures","ETHUSDT",1753660891374,[[3865.29,64.481],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.2,0.012]],[[3865.3,55.501],[3865.31,0.006],[3865.32,0.032],[3865.34,7.737],[3865.35,0.006]]]
["binance-futures","ETHUSDT",1753660891423,[[3865.29,68.232],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.2,0.012]],[[3865.3,38.183],[3865.31,0.006],[3865.32,0.032],[3865.33,1.31],[3865.34,7.737]]]
["binance-futures","ETHUSDT",1753660891477,[[3865.29,68.19],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.2,0.012]],[[3865.3,25.771],[3865.31,0.006],[3865.32,0.032],[3865.33,1.31],[3865.34,7.737]]]
["binance-futures","ETHUSDT",1753660891525,[[3865.29,69.706],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.21,0.006]],[[3865.3,27.046],[3865.31,0.006],[3865.32,0.032],[3865.33,1.31],[3865.34,7.737]]]
["binance-futures","ETHUSDT",1753660891579,[[3865.29,63.706],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.21,0.006]],[[3865.3,56.212],[3865.31,0.006],[3865.32,0.032],[3865.33,1.31],[3865.34,0.006]]]
["binance-futures","ETHUSDT",1753660891630,[[3865.29,63.877],[3865.28,0.038],[3865.27,0.006],[3865.24,0.038],[3865.21,0.006]],[[3865.3,11.911],[3865.31,0.006],[3865.32,0.032],[3865.33,1.31],[3865.34,0.006]]]
["binance-futures","ETHUSDT",1753660891681,[[3865.54,161.261],[3865.51,0.006],[3865.5,0.038],[3865.48,2.595],[3865.44,0.291]],[[3865.55,41.988],[3865.57,0.032],[3865.58,0.038],[3865.61,0.044],[3865.62,0.371]]]
["binance-futures","ETHUSDT",1753660891732,[[3865.7,68.352],[3865.69,1.714],[3865.67,1.714],[3865.66,1.714],[3865.64,1.714]],[[3865.71,1.727],[3865.74,2.157],[3865.75,0.032],[3865.76,0.013],[3865.77,0.016]]]
["binance-futures","ETHUSDT",1753660891783,[[3865.7,143.748],[3865.67,0.038],[3865.66,0.006]],[[3865.71,16.956],[3865.74,0.425],[3865.75,0.032],[3865.76,0.006],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1753660891834,[[3865.7,113.337],[3865.67,0.038],[3865.66,0.006],[3865.57,7.05],[3865.55,0.016]],[[3865.71,46.28],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1753660891885,[[3865.7,113.388],[3865.67,0.038],[3865.66,0.006],[3865.57,7.05],[3865.55,0.016]],[[3865.71,46.288],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1753660891936,[[3865.7,93.746],[3865.67,0.038],[3865.66,0.006],[3865.58,0.021],[3865.57,7.05]],[[3865.71,46.303],[3865.74,0.012],[3865.75,0.032],[3865.76,7.737],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1753660891986,[[3865.7,93.746],[3865.67,0.038],[3865.66,0.006],[3865.58,0.021],[3865.57,7.05]],[[3865.71,46.061],[3865.74,0.012],[3865.75,1.522],[3865.76,7.737],[3865.77,0.006]]]
["binance-futures","ETHUSDT",1753660892038,[[3865.7,93.746],[3865.67,0.038],[3865.66,0.006],[3865.62,0.012],[3865.58,0.021]],[[3865.71,46.061],[3865.74,0.012],[3865.75,1.522],[3865.76,0.006],[3865.77,7.738]]]
["binance-futures","ETHUSDT",1753660892069,[[3865.7,94.879],[3865.67,0.038],[3865.66,0.006],[3865.62,0.012],[3865.58,0.021]],[[3865.71,46.061],[3865.74,0.012],[3865.75,1.522],[3865.76,0.006],[3865.77,7.738]]]
["binance-futures","ETHUSDT",1753660892142,[[3865.7,94.658],[3865.67,0.038],[3865.66,0.006],[3865.62,0.012],[3865.58,0.021]],[[3865.71,46.065],[3865.74,0.012],[3865.75,1.522],[3865.76,0.006],[3865.77,7.738]]]
["binance-futures","ETHUSDT",1753660892195,[[3865.7,95.166],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.012]],[[3865.71,46.189],[3865.74,0.012],[3865.75,1.522],[3865.76,0.006],[3865.77,7.738]]]
["binance-futures","ETHUSDT",1753660892248,[[3865.7,104.411],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.012]],[[3865.71,38.166],[3865.72,0.006],[3865.74,0.012],[3865.75,1.522],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660892299,[[3865.7,104.481],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.012]],[[3865.71,38.951],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660892349,[[3865.7,104.484],[3865.67,0.038],[3865.66,0.006],[3865.63,18.527],[3865.62,0.006]],[[3865.71,20.139],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660892402,[[3865.7,112.278],[3865.67,0.038],[3865.66,0.006],[3865.63,18.527],[3865.62,0.006]],[[3865.71,5.792],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660892451,[[3865.7,112.683],[3865.67,0.038],[3865.66,0.006],[3865.63,18.527],[3865.62,0.006]],[[3865.71,33.557],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1753660892505,[[3865.7,112.683],[3865.67,0.038],[3865.66,0.006],[3865.63,18.527],[3865.62,0.006]],[[3865.71,33.557],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660892636,[[3865.7,110.964],[3865.67,0.038],[3865.66,0.006],[3865.63,18.527],[3865.62,0.006]],[[3865.71,33.557],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660892680,[[3865.7,111.047],[3865.67,0.167],[3865.66,0.006],[3865.64,0.015],[3865.63,18.527]],[[3865.71,33.557],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660892737,[[3865.7,111.047],[3865.67,0.038],[3865.66,0.006],[3865.64,0.015],[3865.63,18.527]],[[3865.71,31.662],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660892789,[[3865.7,110.168],[3865.67,0.038],[3865.66,0.006],[3865.64,0.015],[3865.63,18.527]],[[3865.71,31.662],[3865.72,0.006],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660892845,[[3865.7,71.566],[3865.67,0.038],[3865.66,0.006],[3865.64,0.015],[3865.63,18.527]],[[3865.71,33.626],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418],[3865.92,0.027]]]
["binance-futures","ETHUSDT",1753660892896,[[3865.7,26.91],[3865.67,0.038],[3865.66,0.006],[3865.64,6.738],[3865.63,0.038]],[[3865.71,59.904],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418],[3865.92,0.027]]]
["binance-futures","ETHUSDT",1753660892947,[[3865.7,26.91],[3865.67,0.038],[3865.66,0.006],[3865.64,6.723],[3865.63,0.038]],[[3865.71,59.904],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418],[3865.91,7.147]]]
["binance-futures","ETHUSDT",1753660892999,[[3865.7,10.867],[3865.67,0.038],[3865.66,0.006],[3865.65,0.015],[3865.64,6.723]],[[3865.71,59.958],[3865.74,0.012],[3865.75,0.032],[3865.76,2.316],[3865.79,0.012]]]
["binance-futures","ETHUSDT",1753660893052,[[3865.7,41.534],[3865.69,0.015],[3865.68,6.723],[3865.67,0.038],[3865.66,0.006]],[[3865.71,60.846],[3865.74,0.012],[3865.75,0.032],[3865.76,2.316],[3865.79,0.012]]]
["binance-futures","ETHUSDT",1753660893102,[[3865.7,57.581],[3865.67,0.038],[3865.66,0.006]],[[3865.71,57.425],[3865.74,0.012],[3865.75,0.032],[3865.76,2.316],[3865.79,0.012]]]
["binance-futures","ETHUSDT",1753660893156,[[3865.7,57.589],[3865.67,0.038],[3865.66,0.006],[3865.46,0.406],[3865.15,0.015]],[[3865.71,56.998],[3865.74,0.012],[3865.75,0.032],[3865.76,2.316],[3865.79,0.012]]]
["binance-futures","ETHUSDT",1753660893209,[[3865.7,77.906],[3865.67,0.038],[3865.66,0.006],[3865.53,0.01],[3865.46,0.406]],[[3865.71,35.714],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893260,[[3865.7,78.017],[3865.67,0.038],[3865.66,0.006],[3865.55,0.01],[3865.53,0.01]],[[3865.71,33.986],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893311,[[3865.7,78.017],[3865.67,0.038],[3865.66,0.006],[3865.55,0.01],[3865.53,0.01]],[[3865.71,33.986],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893357,[[3865.7,49.257],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.267]],[[3865.71,55.889],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893417,[[3865.7,48.812],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.267]],[[3865.71,62.221],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893461,[[3865.7,54.512],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.267]],[[3865.71,63.876],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893521,[[3865.7,31.746],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.267]],[[3865.71,66.594],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,1.418]]]
["binance-futures","ETHUSDT",1753660893564,[[3865.7,35.984],[3865.67,0.038],[3865.66,0.006],[3865.63,0.038],[3865.62,0.267]],[[3865.71,65.531],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,2.316]]]
["binance-futures","ETHUSDT",1753660893624,[],[[3865.39,91.562],[3865.41,18.144],[3865.42,13.323],[3865.43,1.854],[3865.44,1.376]]]
["binance-futures","ETHUSDT",1753660893675,[[3865.24,0.044],[3865.21,0.012],[3865.19,0.006],[3865.18,0.032],[3865.17,0.006]],[[3865.25,57.084],[3865.29,8.106],[3865.3,30.914],[3865.32,14.957],[3865.33,361.961]]]
["binance-futures","ETHUSDT",1753660893726,[[3865.2,0.012],[3865.19,0.006],[3865.18,0.032],[3865.17,0.006]],[[3865.21,331.743],[3865.22,200.697],[3865.23,0.006],[3865.24,251.052],[3865.25,69.582]]]
["binance-futures","ETHUSDT",1753660893777,[[3864.92,0.006],[3864.89,4.008],[3864.85,4.024],[3864.84,6.678],[3864.83,0.364]],[[3865.01,290.661],[3865.02,2.543],[3865.04,0.954],[3865.05,2.54],[3865.06,13.737]]]
["binance-futures","ETHUSDT",1753660893828,[[3865.0,56.297],[3864.97,0.006],[3864.96,0.006],[3864.93,0.038],[3864.92,0.006]],[[3865.01,133.345],[3865.02,0.345],[3865.04,0.006],[3865.05,0.032],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660893879,[[3865.0,52.376],[3864.97,0.006],[3864.96,0.006],[3864.93,0.038],[3864.92,0.006]],[[3865.01,129.104],[3865.02,0.345],[3865.04,0.006],[3865.05,0.032],[3865.07,0.006]]]
["binance-futures","ETHUSDT",1753660893930,[[3865.0,19.736],[3864.97,0.006],[3864.96,0.006],[3864.93,0.038],[3864.92,0.006]],[[3865.01,125.834],[3865.02,0.345],[3865.03,0.006],[3865.04,0.006],[3865.05,0.032]]]
["binance-futures","ETHUSDT",1753660893983,[[3865.0,1.256],[3864.97,0.006],[3864.96,0.006],[3864.93,0.038],[3864.92,0.006]],[[3865.01,132.657],[3865.02,0.345],[3865.03,0.006],[3865.04,0.006],[3865.05,0.032]]]
["binance-futures","ETHUSDT",1753660894033,[[3865.0,16.208],[3864.97,0.006],[3864.96,0.006],[3864.93,0.038],[3864.92,0.012]],[[3865.01,119.386],[3865.02,0.345],[3865.03,0.006],[3865.04,0.006],[3865.05,0.032]]]
["binance-futures","ETHUSDT",1753660894085,[],[[3864.84,332.262],[3864.85,0.006],[3864.87,0.006],[3864.89,0.032],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894134,[[3864.83,22.311],[3864.8,0.161],[3864.54,0.028],[3864.51,4.743],[3864.45,0.006]],[[3864.84,240.596],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894187,[[3864.83,14.611],[3864.8,0.032],[3864.54,0.028],[3864.51,0.681],[3864.5,101.27]],[[3864.84,223.309],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894241,[[3864.83,11.548],[3864.8,0.032],[3864.55,0.065],[3864.54,0.028],[3864.51,3.276]],[[3864.84,223.309],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894289,[[3864.83,13.11],[3864.8,0.032],[3864.55,0.065],[3864.54,0.028],[3864.51,3.276]],[[3864.84,223.349],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894340,[[3864.83,2.894],[3864.81,6.731],[3864.8,0.032],[3864.55,0.065],[3864.54,0.028]],[[3864.84,223.364],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894395,[[3864.83,2.299],[3864.81,0.006],[3864.8,0.032],[3864.77,0.006],[3864.73,1.074]],[[3864.84,226.446],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894442,[[3864.83,2.595],[3864.81,0.006],[3864.8,0.032],[3864.77,0.006],[3864.73,1.074]],[[3864.84,226.452],[3864.85,5.18],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894550,[[3864.83,3.534],[3864.81,0.006],[3864.8,0.032],[3864.77,0.006],[3864.73,1.074]],[[3864.84,226.452],[3864.85,5.18],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894604,[[3864.83,6.572],[3864.81,0.006],[3864.8,0.032],[3864.78,6.731],[3864.77,0.006]],[[3864.84,226.452],[3864.85,5.18],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894655,[[3864.83,51.919],[3864.81,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,194.536],[3864.85,5.18],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894709,[[3864.83,51.919],[3864.81,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,159.549],[3864.85,5.18],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894760,[[3864.83,51.824],[3864.81,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,155.275],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894812,[[3864.83,53.836],[3864.81,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,157.775],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894864,[[3864.83,50.858],[3864.81,0.006],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,150.883],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660894969,[[3864.83,51.799],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006]],[[3864.84,150.883],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895020,[[3864.83,54.903],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.71,0.05]],[[3864.84,150.883],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895071,[[3864.83,63.819],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.72,0.016]],[[3864.84,145.696],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895122,[[3864.83,63.767],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.72,0.016]],[[3864.84,144.332],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895174,[[3864.83,63.767],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.72,0.016]],[[3864.84,144.303],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895226,[[3864.83,63.789],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.72,0.016]],[[3864.84,144.289],[3864.85,0.012],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895270,[[3864.83,54.974],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.72,0.016]],[[3864.84,102.316],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895330,[[3864.83,71.047],[3864.8,0.032],[3864.78,0.006],[3864.77,0.006],[3864.74,0.348]],[[3864.84,14.923],[3864.85,0.006],[3864.87,0.006],[3864.89,0.038],[3864.9,0.006]]]
["binance-futures","ETHUSDT",1753660895383,[[3865.34,68.552],[3865.33,8.077],[3865.3,0.732],[3865.29,1.041],[3865.28,1.592]],[[3865.35,0.031],[3865.36,4.884],[3865.37,0.047],[3865.38,6.059],[3865.39,0.006]]]
["binance-futures","ETHUSDT",1753660895434,[[3865.34,185.949],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,3.078],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895486,[[3865.34,186.477],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,0.094],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895537,[[3865.34,178.119],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,39.313],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895588,[[3865.34,168.08],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,48.014],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895640,[[3865.34,167.425],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,20.878],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895691,[[3865.34,167.425],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,3.147],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895741,[[3865.34,167.447],[3865.33,0.032],[3865.32,0.006],[3865.29,0.032],[3865.28,0.006]],[[3865.35,3.099],[3865.37,0.032],[3865.38,0.088],[3865.39,0.006],[3865.43,0.07]]]
["binance-futures","ETHUSDT",1753660895795,[[3865.52,149.019],[3865.51,0.038],[3865.5,0.006],[3865.49,2.595],[3865.48,0.006]],[[3865.53,52.903],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660895845,[[3865.52,76.77],[3865.51,0.038],[3865.5,0.006],[3865.48,0.006]],[[3865.53,62.262],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660895896,[[3865.52,76.281],[3865.51,0.038],[3865.5,0.006],[3865.38,0.032],[3865.33,0.032]],[[3865.53,62.253],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660895950,[[3865.52,76.281],[3865.51,0.038],[3865.5,0.006],[3865.38,0.032],[3865.34,1.367]],[[3865.53,56.909],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660896002,[[3865.52,76.312],[3865.51,0.038],[3865.5,0.006],[3865.48,0.006],[3865.38,0.032]],[[3865.53,56.909],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660896054,[[3865.52,61.699],[3865.51,0.038],[3865.5,0.006],[3865.38,0.032]],[[3865.53,55.282],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660896103,[[3865.52,61.844],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,55.282],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896137,[[3865.52,61.721],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,55.282],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896211,[[3865.52,61.723],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,55.29],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896262,[[3865.52,67.932],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,56.488],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896313,[[3865.52,68.658],[3865.51,0.038],[3865.5,0.006],[3865.44,0.006],[3865.38,0.032]],[[3865.53,56.488],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660896364,[[3865.52,67.76],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,63.208],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896419,[[3865.52,66.468],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,63.208],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896473,[[3865.52,75.43],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,63.229],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896520,[[3865.52,81.92],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,60.147],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896577,[[3865.52,89.067],[3865.51,0.038],[3865.5,0.006],[3865.44,0.012],[3865.38,0.032]],[[3865.53,48.278],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896627,[[3865.52,88.262],[3865.51,0.038],[3865.5,0.006],[3865.47,0.047],[3865.46,18.496]],[[3865.53,48.278],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896683,[[3865.52,88.262],[3865.51,0.038],[3865.5,0.006],[3865.47,0.047],[3865.46,18.496]],[[3865.53,43.95],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896725,[[3865.52,88.662],[3865.51,0.038],[3865.5,0.006],[3865.47,0.047],[3865.46,18.496]],[[3865.53,43.04],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896788,[[3865.52,88.662],[3865.51,0.038],[3865.5,0.006],[3865.47,0.047],[3865.46,18.496]],[[3865.53,43.0],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896840,[[3865.52,92.491],[3865.51,0.038],[3865.5,0.006],[3865.48,0.006],[3865.47,0.032]],[[3865.53,43.0],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896894,[[3865.52,75.679],[3865.51,0.038],[3865.5,0.006],[3865.47,0.032]],[[3865.53,59.505],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660896936,[[3865.52,68.479],[3865.51,0.038],[3865.5,0.006],[3865.48,6.723],[3865.47,0.032]],[[3865.53,65.672],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660896995,[[3865.52,67.862],[3865.51,0.038],[3865.5,6.729],[3865.49,0.015],[3865.48,0.006]],[[3865.53,71.186],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660897049,[[3865.52,69.068],[3865.51,6.761],[3865.5,0.006]],[[3865.53,70.475],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660897102,[[3865.52,54.742],[3865.51,6.761],[3865.5,0.006],[3865.11,0.032],[3865.0,0.048]],[[3865.53,68.592],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660897157,[[3865.52,55.084],[3865.51,6.875],[3865.5,0.006],[3865.11,0.032],[3865.0,0.063]],[[3865.53,68.592],[3865.57,0.006],[3865.58,0.543],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660897208,[[3865.52,55.084],[3865.51,6.875],[3865.5,0.006],[3865.49,0.129],[3865.11,0.032]],[[3865.53,68.592],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897260,[[3865.52,56.384],[3865.51,6.875],[3865.5,0.006],[3865.11,0.032]],[[3865.53,70.584],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897310,[[3865.52,56.357],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.13,4.172]],[[3865.53,69.083],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897360,[[3865.52,56.349],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.15,0.13]],[[3865.53,69.207],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897417,[[3865.52,62.599],[3865.51,6.875],[3865.5,0.006],[3865.49,0.129],[3865.44,0.012]],[[3865.53,56.987],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897469,[[3865.52,53.684],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012]],[[3865.53,57.219],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897521,[[3865.52,64.443],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.11,0.047]],[[3865.53,56.437],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897572,[[3865.52,74.672],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.14,1.719]],[[3865.53,52.459],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897620,[[3865.52,74.682],[3865.51,6.875],[3865.5,0.006],[3865.49,0.129],[3865.44,0.012]],[[3865.53,52.459],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897677,[[3865.52,74.682],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012]],[[3865.53,52.459],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897714,[[3865.52,74.682],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.39,0.016]],[[3865.53,51.712],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897833,[[3865.52,74.682],[3865.51,6.875],[3865.5,0.006],[3865.48,0.006],[3865.44,0.012]],[[3865.53,51.712],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897886,[[3865.52,74.682],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012]],[[3865.53,51.712],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897934,[[3865.52,74.66],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.4,0.052]],[[3865.53,51.694],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660897983,[[3865.52,71.578],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.4,0.052]],[[3865.53,58.047],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660898047,[[3865.52,71.578],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.4,0.052]],[[3865.53,54.965],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660898096,[[3865.52,71.578],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.4,0.052]],[[3865.53,55.538],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660898130,[[3865.52,71.663],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.4,0.052]],[[3865.53,58.62],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660898203,[[3865.52,71.653],[3865.51,6.875],[3865.5,0.006],[3865.44,0.006],[3865.4,0.052]],[[3865.53,59.524],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006],[3865.66,0.566]]]
["binance-futures","ETHUSDT",1753660898257,[[3865.52,71.126],[3865.51,6.875],[3865.5,0.006],[3865.48,0.006],[3865.44,0.012]],[[3865.53,55.827],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898309,[[3865.52,74.724],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012]],[[3865.53,51.958],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898361,[[3865.52,66.316],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.17,4.143]],[[3865.53,50.797],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898412,[[3865.52,69.398],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.18,0.656]],[[3865.53,52.448],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898463,[[3865.52,69.408],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.18,0.656]],[[3865.53,51.21],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898515,[[3865.52,69.413],[3865.51,6.875],[3865.5,0.006],[3865.44,0.006],[3865.18,0.656]],[[3865.53,51.21],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898566,[[3865.52,69.524],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.18,0.656]],[[3865.53,51.167],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018],[3865.66,0.029]]]
["binance-futures","ETHUSDT",1753660898674,[[3865.52,66.319],[3865.51,6.875],[3865.5,0.006],[3865.48,0.006],[3865.44,0.012]],[[3865.53,42.407],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660898719,[[3865.52,66.319],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012]],[[3865.53,42.407],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660898774,[[3865.52,38.578],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.18,0.789]],[[3865.53,44.686],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660898825,[[3865.52,38.532],[3865.51,0.152],[3865.5,0.006],[3865.44,0.021],[3865.43,6.761]],[[3865.53,59.022],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660898877,[[3865.52,39.824],[3865.51,0.152],[3865.5,0.006],[3865.44,0.027],[3865.43,6.761]],[[3865.53,59.022],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660898983,[[3865.52,39.824],[3865.51,0.152],[3865.5,0.006],[3865.46,0.021],[3865.45,6.723]],[[3865.53,59.022],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899088,[[3865.52,39.824],[3865.51,0.152],[3865.5,0.006],[3865.46,0.021],[3865.45,6.723]],[[3865.53,59.022],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899138,[[3865.52,43.185],[3865.51,6.875],[3865.5,0.006],[3865.46,0.006]],[[3865.53,55.85],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660899188,[[3865.52,43.229],[3865.51,6.875],[3865.5,0.006],[3865.46,0.006],[3865.44,0.012]],[[3865.53,55.85],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899245,[[3865.52,41.764],[3865.51,6.875],[3865.5,0.006],[3865.46,0.006],[3865.44,0.012]],[[3865.53,55.85],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899296,[[3865.52,41.786],[3865.51,0.152],[3865.5,0.006],[3865.49,0.015],[3865.48,6.729]],[[3865.53,58.805],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899346,[[3865.52,49.49],[3865.51,0.167],[3865.5,6.729],[3865.48,0.006]],[[3865.53,58.817],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899397,[[3865.52,49.472],[3865.51,0.152],[3865.5,0.006],[3865.48,0.015],[3865.47,6.755]],[[3865.53,58.818],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899498,[[3865.52,38.83],[3865.51,0.152],[3865.5,0.006],[3865.47,0.047]],[[3865.53,58.818],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899551,[[3865.52,38.83],[3865.51,0.152],[3865.5,0.006],[3865.47,0.047],[3865.13,2.035]],[[3865.53,58.818],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899611,[[3865.52,38.785],[3865.51,0.152],[3865.5,0.006],[3865.47,0.047],[3865.13,2.035]],[[3865.53,59.131],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899661,[[3865.52,38.776],[3865.51,0.152],[3865.5,0.006],[3865.49,0.129],[3865.47,0.047]],[[3865.53,59.519],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899713,[[3865.52,48.059],[3865.51,0.152],[3865.5,0.006],[3865.48,6.723],[3865.47,0.032]],[[3865.53,51.929],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899765,[[3865.52,44.944],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032]],[[3865.53,47.398],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660899816,[[3865.52,44.953],[3865.51,0.152],[3865.5,0.006],[3865.48,6.723],[3865.47,0.032]],[[3865.53,50.414],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660899867,[[3865.52,54.731],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032]],[[3865.53,47.858],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899919,[[3865.52,54.732],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.06,0.019]],[[3865.53,46.952],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660899971,[[3865.52,54.684],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.22,0.185]],[[3865.53,46.894],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900014,[[3865.52,54.731],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.22,0.185]],[[3865.53,46.882],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900076,[[3865.52,54.684],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.22,0.185]],[[3865.53,51.462],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900112,[[3865.52,57.811],[3865.51,0.152],[3865.5,0.006],[3865.48,0.006],[3865.47,0.032]],[[3865.53,48.37],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900179,[[3865.52,57.071],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032]],[[3865.53,49.176],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900232,[[3865.52,53.03],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.06,0.019]],[[3865.53,52.246],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900281,[[3865.52,57.782],[3865.51,0.152],[3865.5,0.006],[3865.47,0.032],[3865.39,0.026]],[[3865.53,48.492],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900336,[[3865.52,51.172],[3865.51,0.152],[3865.5,0.006],[3865.49,0.015],[3865.48,6.729]],[[3865.53,48.73],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900385,[[3865.52,51.218],[3865.51,6.875],[3865.5,0.006],[3865.48,0.006]],[[3865.53,48.883],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900436,[[3865.52,51.216],[3865.51,6.875],[3865.5,0.006],[3865.06,0.019],[3865.05,0.193]],[[3865.53,49.334],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900492,[[3865.52,51.355],[3865.51,6.875],[3865.5,0.006],[3865.44,0.012],[3865.11,4.101]],[[3865.53,49.355],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900535,[[3865.52,50.333],[3865.51,0.152],[3865.5,0.006],[3865.49,0.015],[3865.48,6.729]],[[3865.53,52.038],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900598,[[3865.52,49.833],[3865.51,0.152],[3865.5,0.006],[3865.49,0.015],[3865.48,6.729]],[[3865.53,52.673],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900650,[[3865.52,49.373],[3865.51,0.152],[3865.5,0.006],[3865.49,0.015],[3865.48,6.729]],[[3865.53,55.364],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900701,[[3865.52,52.452],[3865.51,0.152],[3865.5,0.006],[3865.49,0.144],[3865.48,0.006]],[[3865.53,52.208],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900752,[[3865.52,59.174],[3865.51,0.152],[3865.5,0.006]],[[3865.53,33.857],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660900802,[[3865.52,66.323],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.2,0.147]],[[3865.53,15.625],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900855,[[3865.52,67.67],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.2,0.147]],[[3865.53,14.841],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900904,[[3865.52,67.716],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.25,0.133]],[[3865.53,14.841],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660900958,[[3865.52,67.716],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.25,0.133]],[[3865.53,7.595],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901013,[[3865.52,61.128],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.33,0.047]],[[3865.53,28.049],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901064,[[3865.52,60.644],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.39,0.026]],[[3865.53,7.599],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901167,[[3865.52,61.356],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.39,0.026]],[[3865.53,7.607],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901268,[[3865.52,61.09],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.39,0.026]],[[3865.53,7.607],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901320,[[3865.52,61.092],[3865.51,0.152],[3865.5,0.006],[3865.44,0.012],[3865.41,0.01]],[[3865.53,6.093],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901371,[[3865.52,68.844],[3865.51,0.152],[3865.5,0.006],[3865.44,0.022],[3865.41,0.01]],[[3865.53,6.072],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901422,[[3865.52,68.902],[3865.51,0.152],[3865.5,0.006],[3865.44,0.022],[3865.41,0.01]],[[3865.53,6.072],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901473,[[3865.52,67.802],[3865.51,0.152],[3865.5,0.006],[3865.44,0.022],[3865.41,0.01]],[[3865.53,6.228],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901525,[[3865.52,67.802],[3865.51,0.152],[3865.5,0.006],[3865.45,0.01],[3865.44,0.022]],[[3865.53,6.306],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901576,[[3865.52,67.794],[3865.51,0.152],[3865.5,0.006],[3865.48,0.03],[3865.45,0.01]],[[3865.53,6.306],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901627,[[3865.52,66.291],[3865.51,0.152],[3865.5,0.006],[3865.48,0.299],[3865.45,0.01]],[[3865.53,7.357],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901679,[[3865.52,66.287],[3865.51,0.152],[3865.5,0.006],[3865.48,0.299],[3865.45,0.01]],[[3865.53,7.349],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901731,[[3865.52,66.287],[3865.51,0.152],[3865.5,0.006],[3865.49,0.129],[3865.48,0.299]],[[3865.53,7.357],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901781,[[3865.52,66.287],[3865.51,0.152],[3865.5,0.006],[3865.48,0.299]],[[3865.53,10.982],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901832,[[3865.52,66.287],[3865.51,0.152],[3865.5,0.006],[3865.48,0.299],[3865.22,0.052]],[[3865.53,10.982],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901846,[[3865.52,66.287],[3865.51,0.152],[3865.5,0.006],[3865.48,0.299],[3865.22,0.052]],[[3865.53,10.982],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.018]]]
["binance-futures","ETHUSDT",1753660901930,[[3865.52,66.337],[3865.51,0.152],[3865.5,0.006],[3865.49,0.129],[3865.48,0.299]],[[3865.53,10.994],[3865.54,0.038],[3865.57,0.006],[3865.6,0.032],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753660901990,[[3865.7,336.288],[3865.69,15.17],[3865.68,0.02],[3865.67,0.217],[3865.63,33.894]],[[3865.71,6.644],[3865.74,0.012],[3865.81,0.012],[3865.88,0.016],[3865.93,0.022]]]
["binance-futures","ETHUSDT",1753660902041,[[3865.7,216.776],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.472],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902093,[[3865.7,227.334],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.48],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902143,[[3865.7,190.542],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.48],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902194,[[3865.7,210.123],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.505],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902245,[[3865.7,226.918],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.505],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902296,[[3865.7,229.825],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.505],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902347,[[3865.7,217.777],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.505],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902398,[[3865.7,220.981],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.415],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902449,[[3865.7,220.972],[3865.69,0.85],[3865.68,0.02],[3865.67,0.006],[3865.66,0.056]],[[3865.71,1.415],[3865.72,0.046],[3865.74,0.012],[3865.75,0.032],[3865.76,0.026]]]
["binance-futures","ETHUSDT",1753660902500,[[3865.89,31.09],[3865.77,11.932],[3865.7,207.777],[3865.69,0.85],[3865.68,0.02]],[[3865.9,0.042],[3867.33,18.186],[3868.13,0.251],[3868.59,3.414],[3868.69,6.469]]]
["binance-futures","ETHUSDT",1753660902551,[[3865.89,170.47],[3865.86,0.006],[3865.85,0.062],[3865.82,0.006],[3865.81,0.006]],[[3865.9,0.033],[3865.92,0.006],[3865.93,0.012],[3865.96,0.006],[3865.97,0.023]]]
["binance-futures","ETHUSDT",1753660902602,[[3865.89,182.521],[3865.86,0.006],[3865.85,0.062],[3865.82,0.006],[3865.81,0.006]],[[3865.9,5.043],[3865.92,0.006],[3865.93,0.012],[3865.96,0.006],[3865.97,0.023]]]
["binance-futures","ETHUSDT",1753660902654,[[3865.89,194.948],[3865.86,0.006],[3865.85,0.062],[3865.82,0.006],[3865.81,0.006]],[[3865.9,25.043],[3865.92,0.006],[3865.93,0.012],[3865.96,0.006],[3865.97,0.023]]]
["binance-futures","ETHUSDT",1753660902707,[[3866.43,93.153],[3866.42,87.173],[3866.4,0.012],[3866.39,10.0],[3866.35,0.032]],[[3866.44,33.794],[3866.46,2.036],[3866.5,0.032],[3866.54,0.032],[3866.58,0.032]]]
["binance-futures","ETHUSDT",1753660902758,[[3866.43,122.123],[3866.42,0.038],[3866.4,0.018],[3866.35,0.038]],[[3866.44,24.701],[3866.46,0.032],[3866.47,0.006],[3866.49,0.014],[3866.5,0.038]]]
["binance-futures","ETHUSDT",1753660902809,[[3866.43,126.718],[3866.42,0.032],[3866.4,0.018],[3866.35,0.038],[3866.23,0.301]],[[3866.44,11.838],[3866.46,0.032],[3866.47,0.006],[3866.5,0.038],[3866.61,1.365]]]
["binance-futures","ETHUSDT",1753660902860,[[3866.43,130.901],[3866.42,0.032],[3866.4,0.018],[3866.35,0.038],[3866.25,0.536]],[[3866.44,0.839],[3866.46,0.032],[3866.47,0.006],[3866.5,0.038],[3866.7,0.09]]]
["binance-futures","ETHUSDT",1753660902912,[[3866.61,162.012],[3866.58,10.0],[3866.57,0.056],[3866.54,10.0],[3866.53,2.627]],[[3866.62,42.481],[3866.64,0.006],[3866.7,0.07],[3866.78,0.006],[3866.82,5.185]]]
["binance-futures","ETHUSDT",1753660902963,[[3866.61,150.165],[3866.58,10.0],[3866.57,0.056],[3866.54,10.0],[3866.53,2.627]],[[3866.62,28.898],[3866.64,0.006],[3866.7,0.07],[3866.73,1.734],[3866.74,0.032]]]
["binance-futures","ETHUSDT",1753660903015,[[3866.61,157.404],[3866.6,0.006],[3866.59,0.006],[3866.58,10.0],[3866.57,0.056]],[[3866.62,28.906],[3866.64,0.006],[3866.7,0.07],[3866.73,0.378],[3866.74,0.032]]]
["binance-futures","ETHUSDT",1753660903065,[[3866.61,167.908],[3866.6,0.006],[3866.59,0.021],[3866.58,10.0],[3866.57,0.056]],[[3866.62,5.229],[3866.64,0.006],[3866.7,0.07],[3866.73,0.378],[3866.74,0.032]]]
["binance-futures","ETHUSDT",1753660903118,[[3866.8,144.885],[3866.75,0.032],[3866.7,0.006],[3866.69,0.032],[3866.65,0.908]],[[3866.81,29.901],[3866.83,0.008],[3866.86,0.038],[3866.88,0.764],[3866.9,0.147]]]
["binance-futures","ETHUSDT",1753660903169,[[3866.8,157.729],[3866.75,0.032],[3866.7,0.006],[3866.69,0.032],[3866.65,0.923]],[[3866.81,35.21],[3866.83,0.008],[3866.86,0.038],[3866.88,0.764],[3866.9,0.147]]]
["binance-futures","ETHUSDT",1753660903220,[[3866.8,10.341],[3866.75,0.301],[3866.7,0.006],[3866.69,0.032],[3866.65,0.047]],[[3866.81,109.083],[3866.82,0.543],[3866.83,0.008],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660903271,[],[[3866.62,288.52],[3866.63,56.814],[3866.66,0.032],[3866.7,0.038],[3866.76,12.449]]]
["binance-futures","ETHUSDT",1753660903322,[[3866.43,10.096],[3866.32,0.032],[3866.31,0.006],[3866.28,6.728],[3866.25,0.008]],[[3866.44,266.474],[3866.45,0.357],[3866.49,0.032],[3866.53,1.438],[3866.57,0.032]]]
["binance-futures","ETHUSDT",1753660903373,[[3866.43,21.096],[3866.4,0.018],[3866.33,0.021],[3866.32,6.754],[3866.31,0.006]],[[3866.44,264.454],[3866.45,0.357],[3866.49,0.032],[3866.53,1.432],[3866.57,0.032]]]
["binance-futures","ETHUSDT",1753660903423,[[3866.43,21.166],[3866.4,0.018],[3866.39,0.537],[3866.38,6.722],[3866.35,0.038]],[[3866.44,250.047],[3866.45,0.357],[3866.49,0.032],[3866.53,1.432],[3866.57,0.032]]]
["binance-futures","ETHUSDT",1753660903472,[[3866.43,40.526],[3866.4,0.018],[3866.39,0.537],[3866.38,6.722],[3866.35,0.038]],[[3866.44,239.752],[3866.45,0.357],[3866.49,0.032],[3866.53,1.432],[3866.57,0.032]]]
["binance-futures","ETHUSDT",1753660903526,[[3866.43,41.045],[3866.42,0.047],[3866.41,6.722],[3866.4,0.018],[3866.39,0.543]],[[3866.44,239.494],[3866.45,0.357],[3866.49,0.032],[3866.5,0.006],[3866.53,1.432]]]
["binance-futures","ETHUSDT",1753660903577,[[3866.43,42.417],[3866.42,0.047],[3866.41,6.722],[3866.4,0.018],[3866.39,0.543]],[[3866.44,234.627],[3866.45,0.357],[3866.49,0.032],[3866.5,0.006],[3866.53,1.432]]]
["binance-futures","ETHUSDT",1753660903626,[[3866.43,42.521],[3866.42,0.047],[3866.41,6.722],[3866.4,0.018],[3866.39,0.543]],[[3866.44,234.627],[3866.45,0.357],[3866.49,0.032],[3866.5,0.006],[3866.53,1.432]]]
["binance-futures","ETHUSDT",1753660903676,[[3866.43,42.611],[3866.42,0.032],[3866.4,0.018],[3866.39,0.543]],[[3866.44,234.601],[3866.45,0.357],[3866.49,0.032],[3866.5,0.006],[3866.52,0.006]]]
["binance-futures","ETHUSDT",1753660903733,[[3866.43,42.667],[3866.42,0.032],[3866.4,0.018],[3866.39,0.543],[3866.37,6.728]],[[3866.44,234.601],[3866.45,0.357],[3866.47,0.006],[3866.49,0.032],[3866.5,0.006]]]
["binance-futures","ETHUSDT",1753660903783,[[3866.43,42.667],[3866.42,0.032],[3866.4,0.018],[3866.39,0.543],[3866.37,0.006]],[[3866.44,234.601],[3866.45,0.357],[3866.47,0.006],[3866.49,0.032],[3866.5,0.006]]]
["binance-futures","ETHUSDT",1753660903837,[[3866.43,76.134],[3866.42,6.754],[3866.4,0.018],[3866.39,0.543],[3866.37,0.006]],[[3866.44,61.9],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660903888,[[3866.43,76.137],[3866.42,6.754],[3866.4,0.018],[3866.39,0.543],[3866.37,0.006]],[[3866.44,61.437],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660903941,[[3866.43,74.804],[3866.42,6.754],[3866.4,0.018],[3866.39,0.543],[3866.37,0.006]],[[3866.44,38.365],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660903993,[[3866.43,76.019],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006]],[[3866.44,33.518],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904045,[[3866.43,74.819],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,33.729],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904095,[[3866.43,74.819],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,36.767],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904137,[[3866.43,74.823],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,33.042],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904196,[[3866.43,74.231],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,33.056],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904252,[[3866.43,57.543],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,36.506],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904302,[[3866.43,57.7],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.29,0.006]],[[3866.44,36.506],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904356,[[3866.43,57.7],[3866.42,0.032],[3866.4,0.018],[3866.39,6.728],[3866.29,0.006]],[[3866.44,36.506],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904408,[[3866.43,57.738],[3866.42,0.032],[3866.4,0.018],[3866.39,6.728],[3866.37,0.006]],[[3866.44,36.504],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904463,[[3866.43,57.701],[3866.42,0.032],[3866.4,0.018],[3866.39,6.728],[3866.37,0.006]],[[3866.44,36.504],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904514,[[3866.43,57.312],[3866.42,0.032],[3866.4,0.033],[3866.39,6.728],[3866.37,0.006]],[[3866.44,36.56],[3866.45,0.032],[3866.46,0.006],[3866.47,0.006],[3866.49,0.032]]]
["binance-futures","ETHUSDT",1753660904565,[[3866.43,57.312],[3866.42,0.032],[3866.4,0.033],[3866.39,6.728],[3866.37,0.006]],[[3866.44,36.56],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904620,[[3866.43,49.215],[3866.42,0.032],[3866.41,6.722],[3866.4,0.033],[3866.39,0.006]],[[3866.44,36.56],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904671,[[3866.43,58.858],[3866.42,0.032],[3866.41,6.722],[3866.4,0.018],[3866.39,0.006]],[[3866.44,36.56],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904714,[[3866.43,58.984],[3866.42,0.032],[3866.41,6.722],[3866.4,0.018],[3866.39,0.006]],[[3866.44,37.17],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904775,[[3866.43,58.984],[3866.42,0.047],[3866.41,6.722],[3866.4,0.018],[3866.39,0.006]],[[3866.44,37.17],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904827,[[3866.43,65.71],[3866.42,0.047],[3866.4,0.018],[3866.39,0.006]],[[3866.44,37.854],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.72,0.021]]]
["binance-futures","ETHUSDT",1753660904876,[[3866.43,65.712],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.07,4.677]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660904903,[[3866.43,65.733],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.07,0.669]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660904981,[[3866.43,59.011],[3866.42,0.032],[3866.41,6.722],[3866.4,0.018],[3866.39,0.006]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905035,[[3866.43,58.494],[3866.42,0.032],[3866.4,0.018],[3866.39,6.728]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905085,[[3866.43,58.494],[3866.42,0.032],[3866.4,0.018],[3866.39,6.728],[3866.1,8.017]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905139,[[3866.43,58.645],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.11,0.662]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905189,[[3866.43,59.038],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.11,0.662]],[[3866.44,35.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905234,[[3866.43,65.759],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.11,2.666]],[[3866.44,36.134],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.71,0.537]]]
["binance-futures","ETHUSDT",1753660905296,[[3866.43,57.759],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.3,0.084]],[[3866.44,34.955],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,0.156]]]
["binance-futures","ETHUSDT",1753660905346,[[3866.43,57.783],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.3,0.084]],[[3866.44,34.955],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905396,[[3866.43,57.813],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.3,0.084]],[[3866.44,34.269],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905449,[[3866.43,57.86],[3866.42,0.032],[3866.4,0.018],[3866.39,0.006],[3866.3,0.084]],[[3866.44,34.741],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905503,[[3866.43,59.419],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.31,0.016]],[[3866.44,34.351],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905553,[[3866.43,59.422],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.31,0.016]],[[3866.44,35.272],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905602,[[3866.43,61.802],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.31,0.016]],[[3866.44,35.272],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905660,[[3866.43,62.251],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.31,0.016]],[[3866.44,35.162],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905710,[[3866.43,59.353],[3866.42,0.032],[3866.41,0.015],[3866.4,6.74],[3866.39,0.006]],[[3866.44,34.345],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905762,[[3866.43,62.511],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006]],[[3866.44,34.835],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905814,[[3866.43,62.511],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.11,0.015]],[[3866.44,34.835],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905867,[[3866.43,62.509],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,34.827],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905916,[[3866.43,62.51],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,34.827],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660905964,[[3866.43,62.504],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,33.956],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906024,[[3866.43,62.504],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,31.956],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906073,[[3866.43,62.52],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.096],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906127,[[3866.43,62.52],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.096],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906173,[[3866.43,62.512],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.096],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906234,[[3866.43,62.325],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.147],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906285,[[3866.43,62.325],[3866.42,6.754],[3866.4,0.147],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.209],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906335,[[3866.43,63.347],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,32.209],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906388,[[3866.43,69.502],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,33.451],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906439,[[3866.43,69.515],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,33.512],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906495,[[3866.43,68.085],[3866.42,6.754],[3866.4,0.147],[3866.39,0.006],[3866.32,0.042]],[[3866.44,33.512],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,2.012]]]
["binance-futures","ETHUSDT",1753660906538,[[3866.43,69.972],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.32,0.042]],[[3866.44,33.512],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,2.012]]]
["binance-futures","ETHUSDT",1753660906599,[[3866.43,46.979],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.35,0.038]],[[3866.44,49.219],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,2.012]]]
["binance-futures","ETHUSDT",1753660906650,[[3866.43,53.032],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.35,0.038]],[[3866.44,27.348],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,2.012]]]
["binance-futures","ETHUSDT",1753660906701,[[3866.43,62.491],[3866.42,6.754],[3866.4,0.147],[3866.39,0.006],[3866.35,0.038]],[[3866.44,27.348],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906751,[[3866.43,65.359],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.35,0.038]],[[3866.44,27.213],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906801,[[3866.43,64.701],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.35,0.038]],[[3866.44,27.213],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906853,[[3866.43,58.54],[3866.42,6.754],[3866.4,0.018],[3866.39,0.006],[3866.35,0.038]],[[3866.44,27.213],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906910,[[3866.43,58.54],[3866.42,0.032],[3866.4,6.74],[3866.39,0.006],[3866.35,0.038]],[[3866.44,26.903],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660906938,[[3866.43,58.491],[3866.42,0.032],[3866.41,0.015],[3866.4,6.74],[3866.39,0.006]],[[3866.44,26.903],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660907012,[[3866.43,58.491],[3866.42,0.032],[3866.41,0.015],[3866.4,6.74],[3866.39,0.006]],[[3866.44,26.738],[3866.45,0.032],[3866.47,0.006],[3866.49,0.032],[3866.62,1.038]]]
["binance-futures","ETHUSDT",1753660907067,[[3866.61,222.483],[3866.6,0.166],[3866.59,0.006],[3866.55,8.612],[3866.54,11.754]],[[3866.62,13.795],[3866.63,0.006],[3866.65,0.006],[3866.7,0.044],[3866.72,0.015]]]
["binance-futures","ETHUSDT",1753660907118,[[3866.61,127.017],[3866.6,0.166],[3866.56,6.722],[3866.55,0.006],[3866.54,0.032]],[[3866.62,52.59],[3866.63,0.006],[3866.65,0.006],[3866.7,0.044],[3866.73,2.998]]]
["binance-futures","ETHUSDT",1753660907169,[[3866.61,128.0],[3866.6,0.166],[3866.57,6.721],[3866.55,0.006],[3866.54,0.032]],[[3866.62,53.415],[3866.63,0.006],[3866.65,0.006],[3866.7,0.044],[3866.73,0.757]]]
["binance-futures","ETHUSDT",1753660907220,[[3866.61,121.087],[3866.6,0.166],[3866.59,6.727],[3866.55,0.006],[3866.54,0.032]],[[3866.62,53.415],[3866.63,0.006],[3866.65,0.006],[3866.7,0.044],[3866.73,0.757]]]
["binance-futures","ETHUSDT",1753660907269,[[3866.61,130.361],[3866.6,6.887],[3866.59,0.006],[3866.55,0.006],[3866.54,0.032]],[[3866.62,53.43],[3866.63,0.006],[3866.65,0.006],[3866.7,0.044],[3866.73,0.757]]]
["binance-futures","ETHUSDT",1753660907326,[[3866.61,131.433],[3866.6,6.887],[3866.59,0.006],[3866.55,0.006],[3866.54,0.032]],[[3866.62,17.017],[3866.63,0.006],[3866.65,0.006],[3866.7,0.05],[3866.73,0.757]]]
["binance-futures","ETHUSDT",1753660907374,[[3866.61,131.513],[3866.6,6.887],[3866.59,0.006],[3866.55,0.006],[3866.54,0.032]],[[3866.62,12.07],[3866.63,0.006],[3866.65,0.006],[3866.7,0.05],[3866.73,0.757]]]
["binance-futures","ETHUSDT",1753660907428,[[3866.72,186.509],[3866.71,0.006],[3866.7,0.006],[3866.66,0.006],[3866.65,0.032]],[[3866.73,46.069],[3866.78,0.713],[3866.83,0.014],[3866.84,0.542],[3866.85,0.012]]]
["binance-futures","ETHUSDT",1753660907479,[[3866.72,141.959],[3866.71,0.006],[3866.7,0.006],[3866.66,0.006],[3866.65,0.032]],[[3866.73,53.655],[3866.78,1.482],[3866.83,0.014],[3866.84,0.542],[3866.85,0.012]]]
["binance-futures","ETHUSDT",1753660907530,[[3866.72,135.196],[3866.71,0.006],[3866.7,0.006],[3866.68,6.721],[3866.66,0.006]],[[3866.73,53.663],[3866.76,0.032],[3866.78,0.713],[3866.83,0.014],[3866.84,0.542]]]
["binance-futures","ETHUSDT",1753660907580,[[3866.72,138.744],[3866.71,0.006],[3866.7,0.012],[3866.69,0.015],[3866.68,6.721]],[[3866.73,45.955],[3866.76,0.032],[3866.78,0.713],[3866.83,0.014],[3866.84,0.542]]]
["binance-futures","ETHUSDT",1753660907634,[[3866.72,148.504],[3866.71,0.006],[3866.7,0.012]],[[3866.73,21.729],[3866.76,0.032],[3866.78,0.713],[3866.83,0.014],[3866.84,0.542]]]
["binance-futures","ETHUSDT",1753660907685,[[3866.72,148.551],[3866.71,0.006],[3866.7,0.012],[3866.46,0.015],[3866.45,6.12]],[[3866.73,11.746],[3866.76,0.032],[3866.78,0.713],[3866.83,0.014],[3866.84,0.542]]]
["binance-futures","ETHUSDT",1753660907736,[[3866.72,141.658],[3866.71,0.006],[3866.7,0.012],[3866.64,0.212],[3866.61,13.877]],[[3866.73,11.746],[3866.76,0.032],[3866.78,0.713],[3866.81,0.044],[3866.83,0.014]]]
["binance-futures","ETHUSDT",1753660907787,[[3866.72,149.931],[3866.71,0.1],[3866.7,0.012],[3866.64,0.212],[3866.61,7.647]],[[3866.73,11.746],[3866.76,0.032],[3866.78,0.713],[3866.81,0.044],[3866.83,0.014]]]
["binance-futures","ETHUSDT",1753660907838,[[3866.78,167.622],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,16.342],[3866.81,0.044],[3866.83,0.014],[3866.86,0.038],[3866.9,0.047]]]
["binance-futures","ETHUSDT",1753660907888,[[3866.78,160.558],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,16.342],[3866.81,0.044],[3866.83,0.014],[3866.86,0.038],[3866.9,0.047]]]
["binance-futures","ETHUSDT",1753660907940,[[3866.78,166.769],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.509],[3866.81,0.044],[3866.83,0.014],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660907992,[[3866.78,169.328],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.524],[3866.81,0.044],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908097,[[3866.78,186.056],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.524],[3866.81,0.044],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908148,[[3866.78,186.071],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.535],[3866.81,0.044],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908197,[[3866.78,186.104],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.535],[3866.81,0.038],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908254,[[3866.78,189.422],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.535],[3866.81,0.038],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908300,[[3866.78,208.729],[3866.77,6.721],[3866.76,10.032],[3866.75,0.809],[3866.74,0.015]],[[3866.79,2.535],[3866.81,0.038],[3866.83,0.006],[3866.86,0.038],[3866.88,0.764]]]
["binance-futures","ETHUSDT",1753660908355,[[3866.87,254.52],[3866.86,0.012],[3866.83,0.006],[3866.82,0.196],[3866.81,0.01]],[[3866.88,0.758],[3867.0,0.048],[3867.01,1.835],[3867.02,0.04],[3867.03,0.012]]]
["binance-futures","ETHUSDT",1753660908406,[[3866.87,238.029],[3866.86,0.006],[3866.83,0.006],[3866.82,0.18]],[[3866.88,0.722],[3867.0,0.048],[3867.01,0.006],[3867.02,0.04],[3867.03,0.012]]]
["binance-futures","ETHUSDT",1753660908458,[[3866.87,250.646],[3866.86,0.006],[3866.83,0.006],[3866.82,0.18],[3866.78,41.843]],[[3866.88,0.73],[3867.0,0.048],[3867.01,0.006],[3867.02,0.04],[3867.03,0.012]]]
["binance-futures","ETHUSDT",1753660908508,[[3867.07,200.237],[3867.06,0.006],[3867.05,0.006],[3867.04,0.02],[3867.03,0.032]],[[3867.08,0.001],[3867.12,0.006],[3867.13,2.15],[3867.14,3.078],[3867.17,0.006]]]
["binance-futures","ETHUSDT",1753660908558,[[3867.12,105.421],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015],[3867.08,10.0]],[[3867.13,13.378],[3867.14,3.078],[3867.17,0.006],[3867.32,0.038],[3867.35,0.022]]]
["binance-futures","ETHUSDT",1753660908611,[[3867.13,205.358],[3867.12,14.496],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,3.071],[3867.17,0.006],[3867.24,0.006],[3867.27,0.021],[3867.28,10.533]]]
["binance-futures","ETHUSDT",1753660908663,[[3867.13,205.358],[3867.12,14.496],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,6.109],[3867.17,0.006],[3867.24,0.006],[3867.27,0.006],[3867.28,0.021]]]
["binance-futures","ETHUSDT",1753660908713,[[3867.13,189.335],[3867.12,14.496],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,6.072],[3867.17,0.006],[3867.21,0.006],[3867.24,0.006],[3867.27,0.006]]]
["binance-futures","ETHUSDT",1753660908765,[[3867.13,190.835],[3867.12,7.775],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,27.66],[3867.17,0.006],[3867.21,0.006],[3867.24,0.006],[3867.27,0.006]]]
["binance-futures","ETHUSDT",1753660908816,[[3867.13,186.833],[3867.12,7.775],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,56.141],[3867.17,0.006],[3867.21,0.006],[3867.24,0.006],[3867.27,0.006]]]
["binance-futures","ETHUSDT",1753660908867,[[3867.13,187.947],[3867.12,7.775],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,56.141],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660908919,[[3867.13,187.968],[3867.12,7.775],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,39.52],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660908971,[[3867.13,194.357],[3867.12,7.742],[3867.11,0.032],[3867.1,0.135],[3867.09,0.015]],[[3867.14,20.876],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909021,[[3867.13,194.357],[3867.12,7.742],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,12.19],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909074,[[3867.13,203.685],[3867.12,7.742],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,20.993],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909116,[[3867.13,203.825],[3867.12,7.742],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,12.315],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909176,[[3867.13,201.601],[3867.12,7.748],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,12.776],[3867.17,0.006],[3867.21,0.006],[3867.24,0.006],[3867.69,3.235]]]
["binance-futures","ETHUSDT",1753660909223,[[3867.13,204.27],[3867.12,7.748],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,12.776],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909280,[[3867.13,204.295],[3867.12,7.748],[3867.11,0.047],[3867.1,6.727],[3867.09,0.015]],[[3867.14,12.776],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909330,[[3867.13,211.029],[3867.12,7.748],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,12.776],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909384,[[3867.13,216.387],[3867.12,14.469],[3867.11,0.032],[3867.1,0.006],[3867.09,0.015]],[[3867.14,9.738],[3867.17,0.006],[3867.21,0.006],[3867.22,0.006],[3867.24,0.006]]]
["binance-futures","ETHUSDT",1753660909438,[[3867.28,210.745],[3867.25,20.664],[3867.19,21.449],[3867.18,10.75],[3867.17,32.378]],[[3867.47,0.079],[3867.52,0.006],[3867.66,5.203],[3867.75,0.274],[3867.81,0.006]]]
["binance-futures","ETHUSDT",1753660909489,[[3867.39,225.941],[3867.38,0.02],[3867.37,0.02],[3867.36,10.955],[3867.35,0.02]],[[3867.42,14.252],[3867.43,0.038],[3867.44,0.018],[3867.47,0.079],[3867.48,0.539]]]
["binance-futures","ETHUSDT",1753660909540,[[3867.41,356.658],[3867.4,74.344],[3867.39,86.619],[3867.37,0.021],[3867.36,14.358]],[[3867.42,12.006],[3867.43,0.038],[3867.44,0.012],[3867.47,0.079],[3867.48,0.017]]]
["binance-futures","ETHUSDT",1753660909590,[[3867.54,186.312],[3867.5,5.041],[3867.49,0.02],[3867.47,14.311],[3867.46,8.442]],[[3867.58,0.006],[3867.59,0.019],[3867.6,0.034],[3867.64,1.792],[3867.65,0.01]]]
["binance-futures","ETHUSDT",1753660909642,[[3867.6,235.711],[3867.59,15.938],[3867.58,0.02],[3867.57,0.02],[3867.56,12.024]],[[3867.61,0.044],[3867.62,0.006],[3867.63,0.027],[3867.64,0.006],[3867.67,0.023]]]
["binance-futures","ETHUSDT",1753660909693,[[3867.77,127.533],[3867.75,22.61],[3867.74,6.162],[3867.69,0.02],[3867.68,15.718]],[[3867.78,0.198],[3867.81,5.345],[3867.82,0.065],[3867.83,0.006],[3867.89,0.542]]]
["binance-futures","ETHUSDT",1753660909744,[[3867.77,197.743],[3867.76,7.835],[3867.75,14.755],[3867.72,0.006],[3867.71,0.038]],[[3867.78,31.847],[3867.82,14.099],[3867.83,0.006],[3867.84,0.008],[3867.85,0.106]]]
["binance-futures","ETHUSDT",1753660909795,[[3867.78,63.524],[3867.77,97.362],[3867.76,0.038],[3867.75,1.2],[3867.72,0.006]],[[3867.81,0.004],[3867.82,0.032],[3867.83,0.035],[3867.85,0.006],[3867.92,0.007]]]
["binance-futures","ETHUSDT",1753660909846,[[3867.97,352.738],[3867.95,5.036],[3867.93,17.045],[3867.91,0.006],[3867.9,0.006]],[[3867.98,100.866],[3867.99,13.092],[3868.0,73.807],[3868.02,0.044],[3868.04,0.015]]]
["binance-futures","ETHUSDT",1753660909898,[[3867.97,114.423],[3867.95,0.006],[3867.93,0.032],[3867.91,0.006],[3867.9,0.006]],[[3867.98,42.384],[3867.99,12.436],[3868.0,73.807],[3868.02,0.044],[3868.03,0.06]]]
["binance-futures","ETHUSDT",1753660909948,[],[[3867.83,244.307],[3867.87,0.032],[3867.9,0.006],[3867.92,0.032],[3867.96,40.267]]]
["binance-futures","ETHUSDT",1753660909999,[[3867.82,23.182],[3867.8,0.038],[3867.79,0.015],[3867.77,3.38],[3867.63,0.034]],[[3867.83,214.43],[3867.87,0.032],[3867.9,0.006],[3867.92,0.032],[3867.96,26.145]]]
["binance-futures","ETHUSDT",1753660946648,[[3867.29,134.507],[3867.28,0.006],[3867.27,0.032],[3867.26,0.006],[3867.25,0.015]],[[3867.3,37.711],[3867.31,0.032],[3867.32,0.038],[3867.33,0.015],[3867.35,1.16]]]
["binance-futures","ETHUSDT",1753660978204,[[3866.31,29.788],[3866.3,0.032],[3866.28,0.006],[3866.25,0.006],[3866.24,0.006]],[[3866.32,71.319],[3866.33,0.725],[3866.34,0.016],[3866.36,0.006],[3866.37,0.032]]]
["binance-futures","ETHUSDT",1753660996729,[[3865.01,4.997],[3865.0,1.388],[3864.99,0.044],[3864.98,0.129],[3864.96,0.006]],[[3865.02,286.376],[3865.03,0.039],[3865.04,0.056],[3865.05,0.011],[3865.06,0.528]]]
["binance-futures","ETHUSDT",1753661072106,[[3862.98,38.441],[3862.97,0.032],[3862.96,0.017]],[[3862.99,161.526],[3863.0,0.038],[3863.06,0.18],[3863.09,0.006],[3863.1,0.044]]]
["binance-futures","ETHUSDT",1753661091367,[[3864.13,76.765],[3864.12,0.538],[3864.1,0.015],[3864.09,6.758],[3864.08,0.006]],[[3864.14,56.305],[3864.15,0.037],[3864.16,0.032],[3864.18,0.006],[3864.23,4.935]]]
["binance-futures","ETHUSDT",1753661126288,[[3864.99,212.855],[3864.98,20.479],[3864.97,0.048],[3864.96,0.029],[3864.94,0.032]],[[3865.0,97.488],[3865.03,0.032],[3865.04,0.006],[3865.1,0.032],[3865.19,0.01]]]
["binance-futures","ETHUSDT",1753661185902,[[3865.49,237.739],[3865.48,0.022],[3865.46,0.314],[3865.45,0.7],[3865.43,0.032]],[[3865.5,3.625],[3865.54,0.038],[3865.56,0.029],[3865.61,5.676],[3865.62,0.016]]]
["binance-futures","ETHUSDT",1753661247860,[[3864.01,4.566],[3864.0,0.293],[3863.92,0.083],[3863.85,0.053],[3863.81,6.742]],[[3864.02,242.653],[3864.03,0.006],[3864.04,0.006],[3864.06,0.038],[3864.07,0.006]]]
["binance-futures","ETHUSDT",1753661281433,[[3864.65,93.799],[3864.64,0.122],[3864.63,0.006],[3864.62,0.53],[3864.61,0.006]],[[3864.66,51.256],[3864.69,0.038],[3864.72,0.006],[3864.73,0.038],[3864.85,0.165]]]
["binance-futures","ETHUSDT",1753661300166,[[3865.99,210.123],[3865.98,0.038],[3865.97,0.236],[3865.94,0.006],[3865.74,3.14]],[[3866.0,52.455],[3866.01,0.075],[3866.02,0.013],[3866.03,0.006],[3866.04,0.029]]]
["binance-futures","ETHUSDT",1753661361617,[[3865.98,101.848],[3865.97,6.738],[3865.96,13.316],[3865.94,0.038],[3865.84,0.011]],[[3865.99,6.088],[3866.0,1.837],[3866.01,0.006],[3866.03,0.038],[3866.05,0.012]]]
["binance-futures","ETHUSDT",1753661408960,[[3863.73,52.46],[3863.7,0.012],[3863.69,0.038],[3863.66,0.006],[3863.65,0.006]],[[3863.74,63.637],[3863.75,0.017],[3863.76,0.006],[3863.79,0.048],[3863.8,0.006]]]
["binance-futures","ETHUSDT",1753661456509,[[3860.83,28.194],[3860.82,0.146],[3860.8,0.044],[3860.79,0.536],[3860.52,4.534]],[[3860.84,166.691],[3860.85,11.305],[3860.86,0.035],[3860.92,0.038],[3860.97,0.038]]]
["binance-futures","ETHUSDT",1753661475260,[[3859.99,202.28],[3859.98,0.12],[3859.96,2.337],[3859.95,0.038],[3859.94,0.006]],[[3860.0,7.985],[3860.01,0.017],[3860.02,0.029],[3860.04,0.006],[3860.05,0.038]]]
["binance-futures","ETHUSDT",1753661551033,[[3864.56,42.808],[3864.5,0.038],[3864.48,1.354],[3864.47,1.693],[3864.46,0.006]],[[3864.57,175.425],[3864.58,0.012],[3864.59,2.97],[3864.6,0.169],[3864.61,0.043]]]
["binance-futures","ETHUSDT",1753661570264,[[3866.84,28.689],[3866.83,0.058],[3866.8,0.032],[3866.76,0.032]],[[3866.85,67.671],[3866.86,2.123],[3866.88,1.617],[3866.89,2.51],[3866.91,0.01]]]
["binance-futures","ETHUSDT",1753661603986,[[3866.94,68.694],[3866.93,0.438],[3866.92,0.533],[3866.91,0.006],[3866.9,0.819]],[[3866.95,26.81],[3866.96,2.524],[3866.97,0.006],[3866.98,0.029],[3867.0,6.311]]]
["binance-futures","ETHUSDT",1753661654023,[[3875.81,26.122],[3875.8,0.006],[3875.79,0.01],[3875.77,0.032],[3875.73,0.032]],[[3875.82,49.672],[3875.83,5.004],[3875.85,0.072],[3875.88,1.29],[3875.89,6.276]]]
["binance-futures","ETHUSDT",1753661682239,[[3878.22,120.212],[3878.21,0.042],[3878.18,0.025],[3878.15,18.09],[3878.1,0.006]],[[3878.23,46.883],[3878.24,0.656],[3878.26,0.813],[3878.33,0.01],[3878.35,0.04]]]
["binance-futures","ETHUSDT",1753661754237,[[3882.69,232.274],[3882.68,0.038],[3882.66,0.006],[3882.64,0.038],[3882.63,0.006]],[[3882.7,89.185],[3882.72,0.006],[3882.73,0.006],[3882.74,0.102],[3882.75,0.063]]]
["binance-futures","ETHUSDT",1753661772126,[[3880.83,55.704],[3880.81,0.006],[3880.8,0.056],[3880.79,0.018],[3880.77,0.006]],[[3880.84,55.974],[3880.85,0.065],[3880.86,0.006],[3880.87,2.042],[3880.89,0.038]]]
["binance-futures","ETHUSDT",1753661803633,[[3878.62,151.385],[3878.61,7.306],[3878.6,0.006],[3878.59,1.304],[3878.58,0.038]],[[3878.63,15.034],[3878.64,0.006],[3878.65,0.006],[3878.67,0.006],[3878.69,0.006]]]
["binance-futures","ETHUSDT",1753661863905,[[3879.99,72.812],[3879.97,0.032],[3879.96,300.1],[3879.94,0.012],[3879.89,11.515]],[[3880.0,12.641],[3880.01,0.086],[3880.04,0.038],[3880.06,0.006],[3880.08,0.038]]]
["binance-futures","ETHUSDT",1753661891259,[[3879.21,81.114],[3879.2,0.006],[3879.19,0.006],[3879.18,2.745],[3878.85,3.165]],[[3879.22,65.575],[3879.23,0.48],[3879.25,0.043],[3879.26,0.032],[3879.27,0.006]]]
["binance-futures","ETHUSDT",1753661955856,[[3879.99,41.545],[3879.98,0.264],[3879.95,0.032],[3879.9,0.012],[3879.8,4.822]],[[3880.0,87.734],[3880.01,0.006],[3880.04,0.599],[3880.06,0.016],[3880.34,0.152]]]
["binance-futures","ETHUSDT",1753661974372,[[3880.99,127.176],[3880.98,0.006],[3880.96,0.006],[3880.95,0.032],[3880.94,0.006]],[[3881.0,36.407],[3881.02,0.009],[3881.04,0.032],[3881.07,0.012],[3881.08,0.038]]]
["binance-futures","ETHUSDT",1753662033205,[[3879.99,134.909],[3879.98,9.13],[3879.96,0.032],[3879.94,0.616],[3879.92,0.025]],[[3880.0,363.842],[3880.01,0.019],[3880.02,0.006],[3880.04,0.044],[3880.2,0.106]]]
["binance-futures","ETHUSDT",1753662065107,[[3880.79,102.123],[3880.78,7.897],[3880.77,0.01],[3880.76,0.193],[3880.75,0.006]],[[3880.8,7.607],[3880.81,0.006],[3880.82,0.038],[3880.83,0.011],[3880.86,0.553]]]
["binance-futures","ETHUSDT",1753662124287,[[3875.72,59.992],[3875.7,0.019],[3875.68,0.641],[3875.67,0.006]],[[3875.73,33.079],[3875.74,0.006],[3875.75,0.006],[3875.76,0.032],[3875.77,0.006]]]
["binance-futures","ETHUSDT",1753662161734,[[3872.83,53.364],[3872.82,0.006],[3872.81,0.006],[3872.77,0.006],[3872.57,0.026]],[[3872.84,44.711],[3872.85,0.006],[3872.87,1.324],[3872.88,0.021],[3872.9,6.779]]]
["binance-futures","ETHUSDT",1753662173940,[[3875.52,112.582],[3875.51,9.292],[3875.49,0.006],[3875.48,0.672],[3875.47,0.006]],[[3875.53,48.272],[3875.54,0.026],[3875.56,0.006],[3875.58,0.018],[3875.59,0.029]]]
["binance-futures","ETHUSDT",1753662233479,[[3875.09,171.219],[3875.07,0.006],[3875.05,0.652],[3875.03,0.006],[3875.02,18.446]],[[3875.1,1.318],[3875.12,0.006],[3875.13,0.327],[3875.16,0.012],[3875.17,0.038]]]
["binance-futures","ETHUSDT",1753662265671,[[3879.59,7.636],[3879.56,0.064],[3879.55,0.006],[3879.53,0.006],[3879.52,2.615]],[[3879.6,153.927],[3879.62,0.032],[3879.63,0.01],[3879.64,1.301],[3879.67,0.573]]]
["binance-futures","ETHUSDT",1753662325768,[[3882.35,11.54],[3882.34,0.006],[3882.32,0.006],[3882.31,0.032],[3882.28,0.006]],[[3882.36,110.496],[3882.39,0.569],[3882.4,0.038],[3882.42,0.006],[3882.45,0.918]]]
["binance-futures","ETHUSDT",1753662344594,[[3882.69,66.87],[3882.68,2.431],[3882.63,0.006],[3882.61,0.044]],[[3882.7,76.21],[3882.71,1.006],[3882.72,0.032],[3882.75,0.006],[3882.76,0.032]]]
["binance-futures","ETHUSDT",1753662417567,[[3877.79,202.298],[3877.77,0.006],[3877.76,0.006],[3877.75,0.032],[3877.74,1.613]],[[3877.8,17.137],[3877.81,0.032],[3877.82,0.038],[3877.88,0.006],[3877.9,0.006]]]
["binance-futures","ETHUSDT",1753662436121,[[3877.75,0.729],[3877.74,10.115],[3877.73,99.849],[3877.71,144.492],[3877.7,0.017]],[[3877.76,0.012],[3877.79,0.016],[3877.8,0.05],[3877.82,0.006],[3877.86,0.006]]]
["binance-futures","ETHUSDT",1753662468291,[[3881.58,128.8],[3881.57,0.006],[3881.56,0.006],[3881.54,0.038],[3881.53,0.955]],[[3881.59,47.235],[3881.6,0.029],[3881.63,0.038],[3881.64,1.288],[3881.66,0.006]]]
["binance-futures","ETHUSDT",1753662529090,[[3883.05,130.245],[3883.04,4.088],[3883.03,0.006],[3883.02,0.032],[3883.01,0.273]],[[3883.06,0.916],[3883.07,5.208],[3883.08,0.006],[3883.1,0.038],[3883.12,0.006]]]
["binance-futures","ETHUSDT",1753662547322,[[3885.84,90.7],[3885.83,2.991],[3885.82,0.038],[3885.37,4.046],[3885.36,5.258]],[[3885.85,30.961],[3885.89,0.018],[3885.9,0.023],[3885.93,0.006],[3885.96,0.038]]]
["binance-futures","ETHUSDT",1753662618927,[[3883.48,86.116],[3883.46,0.58],[3883.45,0.032],[3883.44,0.006],[3883.4,0.014]],[[3883.49,64.371],[3883.5,0.006],[3883.52,0.006],[3883.54,0.038],[3883.55,0.032]]]
["binance-futures","ETHUSDT",1753662638672,[[3879.84,37.996],[3879.81,0.551],[3879.75,4.209],[3879.67,0.032],[3879.66,0.014]],[[3879.85,112.009],[3879.86,0.032],[3879.87,0.156],[3879.89,0.006],[3879.9,0.038]]]
["binance-futures","ETHUSDT",1753662711804,[[3878.37,128.759],[3878.35,0.038],[3878.34,0.006],[3878.32,1.868],[3878.31,0.012]],[[3878.38,7.969],[3878.4,0.012],[3878.43,0.032],[3878.44,0.106],[3878.48,0.006]]]
["binance-futures","ETHUSDT",1753662729792,[[3880.36,158.321],[3880.32,0.006],[3880.31,0.038],[3880.3,6.855],[3880.28,0.006]],[[3880.37,2.389],[3880.46,1.533],[3880.47,0.006],[3880.49,0.038],[3880.5,0.012]]]
["binance-futures","ETHUSDT",1753662789865,[[3874.1,47.676],[3874.08,0.01],[3874.07,0.029],[3874.05,0.612],[3874.02,2.584]],[[3874.11,49.99],[3874.13,0.006],[3874.14,0.032],[3874.15,0.006],[3874.17,0.006]]]
["binance-futures","ETHUSDT",1753662821401,[[3879.77,78.099],[3879.76,8.155],[3879.75,0.032],[3879.74,0.551],[3879.73,0.119]],[[3879.78,129.432],[3879.79,0.068],[3879.81,0.006],[3879.82,0.128],[3879.83,0.038]]]
["binance-futures","ETHUSDT",1753662856262,[[3883.73,1.293],[3883.72,0.015],[3883.71,0.038],[3883.7,115.874],[3883.67,0.006]],[[3883.74,211.409],[3883.76,51.119],[3883.78,88.648],[3883.79,7.507],[3883.8,68.273]]]
["binance-futures","ETHUSDT",1753662900052,[[3880.95,43.602],[3880.94,0.006],[3880.92,0.006],[3880.91,1.189],[3880.9,0.006]],[[3880.96,68.378],[3880.97,1.421],[3880.98,0.032],[3880.99,0.017],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1753662932175,[[3879.65,55.52],[3879.63,0.006],[3879.61,0.038]],[[3879.66,197.137],[3879.67,21.441],[3879.7,0.006],[3879.71,0.594],[3879.72,0.006]]]
["binance-futures","ETHUSDT",1753662992717,[[3877.17,177.921],[3877.16,18.129],[3877.15,0.038],[3877.14,0.006],[3877.11,2.611]],[[3877.18,48.743],[3877.2,0.018],[3877.21,0.032],[3877.23,0.546],[3877.24,0.006]]]
["binance-futures","ETHUSDT",1753663025566,[[3878.98,44.192],[3878.97,3.477],[3878.96,0.032],[3878.95,0.096],[3878.92,18.459]],[[3878.99,43.783],[3879.0,1.4],[3879.02,0.006],[3879.03,0.032],[3879.04,0.028]]]
["binance-futures","ETHUSDT",1753663087559,[[3873.79,127.07],[3873.78,13.899],[3873.77,0.006],[3873.75,0.006],[3873.74,0.053]],[[3873.8,14.196],[3873.81,0.04],[3873.84,0.006],[3873.86,0.006],[3873.88,0.012]]]
["binance-futures","ETHUSDT",1753663099338,[[3873.17,34.854],[3873.16,6.742],[3873.13,0.006],[3873.09,0.012],[3873.08,0.006]],[[3873.18,35.664],[3873.2,0.006],[3873.21,0.008],[3873.22,5.238],[3873.24,0.128]]]
["binance-futures","ETHUSDT",1753663138669,[[3871.17,53.738],[3871.16,0.006],[3871.13,0.886],[3871.1,1.798],[3871.09,11.648]],[[3871.18,27.353],[3871.19,3.225],[3871.2,0.908],[3871.23,0.038],[3871.26,0.017]]]
["binance-futures","ETHUSDT",1753663198947,[[3873.54,39.914],[3873.53,0.303],[3873.52,0.006],[3873.5,0.106],[3873.48,0.006]],[[3873.55,130.261],[3873.56,7.058],[3873.57,0.006],[3873.58,0.029],[3873.59,0.006]]]
["binance-futures","ETHUSDT",1753663231249,[[3870.0,791.221],[3869.99,7.725],[3869.98,0.012],[3869.96,0.556],[3869.95,0.044]],[[3870.01,43.44],[3870.02,0.617],[3870.03,0.006],[3870.04,0.161],[3870.05,0.006]]]
["binance-futures","ETHUSDT",1753663292421,[[3871.81,157.273],[3871.8,0.012],[3871.78,3.244],[3871.77,0.032]],[[3871.82,0.08],[3871.84,0.877],[3871.85,0.006],[3871.89,0.006],[3872.0,50.143]]]
["binance-futures","ETHUSDT",1753663311692,[[3870.28,30.391],[3870.26,0.119],[3870.25,0.172],[3870.19,0.006],[3870.16,1.113]],[[3870.29,97.504],[3870.3,6.733],[3870.32,0.006],[3870.33,1.324],[3870.36,0.547]]]
["binance-futures","ETHUSDT",1753663376784,[[3870.57,38.806],[3870.56,0.032],[3870.54,0.006],[3870.5,0.038],[3870.49,0.006]],[[3870.58,113.122],[3870.59,0.122],[3870.6,0.012],[3870.61,0.006],[3870.64,1.292]]]
["binance-futures","ETHUSDT",1753663405392,[[3870.08,135.488],[3870.07,6.716],[3870.04,0.006],[3870.03,0.006],[3869.88,21.067]],[[3870.09,7.096],[3870.11,0.012],[3870.12,0.403],[3870.13,0.006],[3870.14,0.038]]]
["binance-futures","ETHUSDT",1753663465589,[[3864.0,81.752],[3863.98,0.166],[3863.94,0.492],[3863.91,0.167],[3863.79,0.736]],[[3864.01,139.061],[3864.02,55.32],[3864.03,0.032],[3864.04,0.006],[3864.09,0.012]]]
["binance-futures","ETHUSDT",1753663499327,[[3864.14,57.368],[3864.11,0.032],[3864.08,0.031],[3864.07,3.103],[3864.06,0.006]],[[3864.15,125.152],[3864.19,1.238],[3864.22,3.104],[3864.23,7.152],[3864.25,6.726]]]
["binance-futures","ETHUSDT",1753663517573,[[3866.46,122.292],[3866.45,6.86],[3866.44,0.056],[3866.41,0.032],[3865.91,2.726]],[[3866.47,64.107],[3866.49,0.032],[3866.5,0.012],[3866.51,0.006],[3866.54,0.032]]]
["binance-futures","ETHUSDT",1753663590162,[[3859.06,11.409],[3859.05,11.735],[3859.03,0.301],[3859.02,0.214],[3859.01,5.933]],[[3859.07,68.983],[3859.08,0.006],[3859.09,1.302],[3859.1,0.032],[3859.11,0.085]]]
["binance-futures","ETHUSDT",1753663616740,[[3862.74,190.637],[3862.73,0.006],[3862.72,0.006],[3862.69,0.015],[3862.68,3.244]],[[3862.75,22.434],[3862.76,0.038],[3862.8,0.056],[3862.86,0.006],[3862.87,0.006]]]
["binance-futures","ETHUSDT",1753663667212,[[3860.22,13.804],[3860.21,6.745],[3860.2,0.222],[3860.18,0.012],[3860.17,0.73]],[[3860.23,114.165],[3860.24,0.038],[3860.25,0.006],[3860.27,0.006],[3860.31,0.015]]]
["binance-futures","ETHUSDT",1753663699821,[[3859.6,83.63],[3859.59,2.59],[3859.58,0.762],[3859.57,1.296],[3859.56,0.006]],[[3859.61,36.869],[3859.62,0.299],[3859.63,0.006],[3859.66,0.006],[3859.68,2.5]]]
["binance-futures","ETHUSDT",1753663759372,[[3856.39,71.724],[3856.38,0.032],[3856.36,0.063],[3856.35,0.017],[3856.34,0.006]],[[3856.4,5.817],[3856.41,0.006],[3856.42,0.299],[3856.45,0.038],[3856.49,0.006]]]
["binance-futures","ETHUSDT",1753663778003,[[3858.78,110.994],[3858.77,9.358],[3858.76,0.559],[3858.75,4.323],[3858.74,0.032]],[[3858.79,102.19],[3858.83,0.032],[3858.87,0.032],[3858.9,3.827],[3858.96,0.045]]]
["binance-futures","ETHUSDT",1753663834729,[[3857.74,17.05],[3857.72,0.032],[3857.66,0.006],[3857.64,0.038],[3857.59,0.013]],[[3857.75,178.703],[3857.77,5.138],[3857.8,0.006],[3857.81,0.038],[3857.83,0.881]]]
["binance-futures","ETHUSDT",1753663871253,[[3854.87,169.846],[3854.86,0.083],[3854.85,6.501],[3854.84,0.012],[3854.83,4.543]],[[3854.88,59.062],[3854.91,0.549],[3854.93,0.032],[3854.94,0.006],[3854.96,0.014]]]
["binance-futures","ETHUSDT",1753663902670,[[3854.42,60.468],[3854.4,0.012],[3854.38,0.006],[3854.37,2.669],[3854.36,6.743]],[[3854.43,115.356],[3854.44,0.02],[3854.45,0.006],[3854.48,0.006],[3854.5,0.032]]]
["binance-futures","ETHUSDT",1753663961861,[[3859.24,61.949],[3859.23,3.871],[3859.21,16.666],[3859.2,77.787],[3859.18,0.015]],[[3859.25,12.816],[3859.26,0.009],[3859.27,0.056],[3859.28,0.547],[3859.29,0.032]]]
["binance-futures","ETHUSDT",1753663980413,[[3860.22,74.957],[3860.21,9.323],[3860.19,0.091],[3860.18,0.25],[3860.17,0.038]],[[3860.23,18.253],[3860.25,0.006],[3860.27,0.07],[3860.28,0.006],[3860.39,0.016]]]
["binance-futures","ETHUSDT",1753664012332,[[3864.34,6.662],[3864.32,0.006],[3864.31,0.032],[3864.3,0.023],[3864.28,0.006]],[[3864.35,104.124],[3864.37,15.729],[3864.38,35.006],[3864.39,36.326],[3864.43,35.038]]]
["binance-futures","ETHUSDT",1753664073758,[[3866.17,99.429],[3866.16,6.723],[3866.13,0.021],[3866.12,7.579],[3866.08,0.021]],[[3866.18,31.658],[3866.19,0.021],[3866.2,5.206],[3866.22,0.54],[3866.23,0.038]]]
["binance-futures","ETHUSDT",1753664105465,[[3867.99,154.632],[3867.98,0.032],[3867.95,0.006],[3867.94,1.706],[3867.93,9.044]],[[3868.0,26.847],[3868.01,0.639],[3868.02,0.006],[3868.03,0.006],[3868.04,0.038]]]
["binance-futures","ETHUSDT",1753664165493,[[3871.34,54.245],[3871.33,0.726],[3871.24,0.012],[3871.23,0.543],[3871.22,0.048]],[[3871.35,104.29],[3871.36,9.28],[3871.37,0.822],[3871.38,0.006],[3871.39,0.032]]]
["binance-futures","ETHUSDT",1753664184190,[[3868.71,87.257],[3868.69,0.006],[3868.68,1.325],[3868.67,0.006],[3868.64,10.379]],[[3868.72,126.289],[3868.73,0.006],[3868.74,0.006],[3868.75,0.006],[3868.77,0.032]]]
["binance-futures","ETHUSDT",1753664261175,[[3867.14,315.036],[3867.13,68.609],[3867.12,82.255],[3867.1,1.293],[3867.09,13.44]],[[3867.15,2.083],[3867.16,0.156],[3867.17,0.519],[3867.18,0.051],[3867.21,0.006]]]
["binance-futures","ETHUSDT",1753664280528,[[3866.16,4.986],[3866.15,0.032],[3866.13,0.167],[3866.12,0.018],[3866.11,0.187]],[[3866.17,212.818],[3866.18,9.121],[3866.2,0.006],[3866.21,0.032],[3866.24,0.028]]]
["binance-futures","ETHUSDT",1753664318897,[[3865.22,66.192],[3865.21,0.035],[3865.2,2.686],[3865.19,6.724],[3865.18,0.032]],[[3865.23,32.617],[3865.24,0.009],[3865.25,0.032],[3865.26,0.006],[3865.27,0.006]]]
["binance-futures","ETHUSDT",1753664376474,[[3863.91,27.82],[3863.9,6.959],[3863.89,0.018],[3863.88,0.051]],[[3863.92,113.73],[3863.93,0.032],[3863.94,0.806],[3863.95,0.006],[3863.96,0.006]]]
["binance-futures","ETHUSDT",1753664395499,[[3860.55,31.122],[3860.52,0.125],[3860.51,6.733],[3860.48,1.213],[3860.45,0.067]],[[3860.56,142.349],[3860.57,12.186],[3860.58,0.039],[3860.59,0.006],[3860.6,0.039]]]
["binance-futures","ETHUSDT",1753664467861,[[3856.8,75.394],[3856.79,8.251],[3856.78,0.682],[3856.77,0.372],[3856.75,1.388]],[[3856.81,58.939],[3856.82,0.042],[3856.83,0.133],[3856.84,0.006],[3856.95,0.533]]]
["binance-futures","ETHUSDT",1753664485907,[[3856.64,192.078],[3856.63,42.08],[3856.62,35.049],[3856.61,0.021],[3856.6,35.0]],[[3856.65,41.652],[3856.68,0.038],[3856.72,0.038],[3856.76,0.006],[3856.77,0.038]]]
["binance-futures","ETHUSDT",1753664545827,[[3854.44,10.735],[3854.4,0.044],[3854.37,0.006],[3854.36,0.042],[3854.35,0.535]],[[3854.45,191.452],[3854.47,0.01],[3854.48,0.035],[3854.52,0.044],[3854.54,0.015]]]
["binance-futures","ETHUSDT",1753664594549,[[3850.96,49.526],[3850.94,0.027],[3850.93,3.539],[3850.9,0.006],[3850.83,0.015]],[[3850.97,86.374],[3851.0,0.006],[3851.01,0.093],[3851.04,0.553],[3851.05,0.032]]]
["binance-futures","ETHUSDT",1753664638597,[[3853.99,117.169],[3853.98,0.015],[3853.97,3.238],[3853.96,5.072],[3853.95,0.044]],[[3854.0,33.965],[3854.01,0.045],[3854.02,7.217],[3854.04,0.021],[3854.05,0.012]]]
["binance-futures","ETHUSDT",1753664656926,[[3851.65,74.485],[3851.64,42.763],[3851.63,0.23],[3851.62,4.577],[3851.61,0.26]],[[3851.66,137.346],[3851.67,0.03],[3851.68,0.047],[3851.69,4.223],[3851.7,0.012]]]
["binance-futures","ETHUSDT",1753664689160,[[3849.41,15.048],[3849.36,0.737],[3849.35,0.012],[3849.3,0.006],[3849.28,0.032]],[[3849.42,181.202],[3849.44,0.536],[3849.45,0.006],[3849.46,1.348],[3849.47,0.015]]]
["binance-futures","ETHUSDT",1753664750227,[[3849.55,106.908],[3849.54,11.666],[3849.53,7.747],[3849.51,0.006],[3849.5,0.053]],[[3849.56,91.035],[3849.57,0.113],[3849.59,0.032],[3849.6,0.012],[3849.65,0.012]]]
["binance-futures","ETHUSDT",1753664783197,[[3849.19,43.957],[3849.18,0.006],[3849.17,5.162],[3849.16,0.141],[3849.15,0.038]],[[3849.2,191.732],[3849.21,35.0],[3849.22,35.042],[3849.23,35.006],[3849.33,0.011]]]
["binance-futures","ETHUSDT",1753664837843,[[3848.18,44.201],[3848.17,7.014],[3848.16,0.266],[3848.15,0.044],[3848.11,2.855]],[[3848.19,109.055],[3848.2,46.524],[3848.21,35.021],[3848.22,35.006],[3848.24,0.03]]]
["binance-futures","ETHUSDT",1753664864291,[[3847.25,28.559],[3847.24,0.032],[3847.23,1.388],[3847.22,0.398]],[[3847.26,162.242],[3847.27,35.048],[3847.28,35.0],[3847.29,35.021],[3847.3,35.978]]]
["binance-futures","ETHUSDT",1753664940731,[[3852.03,200.249],[3852.02,5.204],[3852.01,0.17],[3852.0,2.619],[3851.99,0.032]],[[3852.04,44.886],[3852.06,0.006],[3852.07,0.018],[3852.1,0.046],[3852.11,0.1]]]
["binance-futures","ETHUSDT",1753664959622,[[3851.81,134.955],[3851.8,0.07],[3851.79,0.006],[3851.78,2.602],[3851.77,0.015]],[[3851.82,53.047],[3851.83,35.1],[3851.84,35.008],[3851.86,0.038],[3851.89,0.006]]]
["binance-futures","ETHUSDT",1753664991362,[[3861.11,28.088],[3861.08,2.76],[3861.07,0.006],[3861.06,0.006],[3861.02,0.006]],[[3861.12,106.551],[3861.13,6.883],[3861.15,10.0],[3861.18,0.032],[3861.2,10.0]]]
["binance-futures","ETHUSDT",1753665051221,[[3855.55,75.851],[3855.54,31.083],[3855.53,0.292],[3855.52,2.853],[3855.5,0.075]],[[3855.56,111.509],[3855.57,0.641],[3855.58,1.46],[3855.6,0.018],[3855.64,0.018]]]
["binance-futures","ETHUSDT",1753665081479,[[3853.11,195.776],[3853.1,0.012],[3853.08,0.259],[3853.06,0.581],[3853.05,5.32]],[[3853.12,22.797],[3853.13,3.522],[3853.14,0.772],[3853.18,0.032],[3853.2,0.018]]]
["binance-futures","ETHUSDT",1753665144572,[[3851.16,4.451],[3851.14,0.032],[3851.13,0.006],[3851.12,0.006],[3851.11,0.006]],[[3851.17,170.194],[3851.2,0.006],[3851.21,1.331],[3851.23,0.006],[3851.24,0.006]]]
["binance-futures","ETHUSDT",1753665163731,[[3852.43,61.303],[3852.42,3.147],[3852.41,0.362],[3852.4,0.129],[3852.39,1.032]],[[3852.44,53.444],[3852.45,0.01],[3852.47,0.006],[3852.49,0.032],[3856.1,15.867]]]
["binance-futures","ETHUSDT",1753665226204,[[3851.72,81.044],[3851.71,0.006],[3851.7,1.552],[3851.69,2.628],[3851.68,0.274]],[[3851.73,26.781],[3851.74,0.736],[3851.77,0.038],[3851.78,0.006],[3851.82,0.006]]]
["binance-futures","ETHUSDT",1753665258765,[[3850.75,32.451],[3850.74,7.143],[3850.73,7.2],[3850.71,20.006],[3850.54,4.36]],[[3850.76,91.565],[3850.77,0.038],[3850.78,1.47],[3850.8,0.018],[3850.83,0.57]]]
["binance-futures","ETHUSDT",1753665305219,[[3850.86,52.767],[3850.85,5.961],[3850.84,23.992],[3850.83,0.237],[3850.82,0.111]],[[3850.87,162.452],[3850.88,3.309],[3850.89,0.011],[3850.91,0.01],[3850.92,0.006]]]
["binance-futures","ETHUSDT",1753665352643,[[3851.09,75.626],[3851.08,0.032],[3851.07,1.084],[3851.06,6.749],[3851.05,0.012]],[[3851.1,49.98],[3851.11,0.903],[3851.12,0.75],[3851.13,0.032],[3851.15,0.006]]]
["binance-futures","ETHUSDT",1753665371406,[[3852.03,0.176],[3851.98,0.006],[3851.94,0.546],[3851.92,0.032],[3851.9,0.012]],[[3852.04,177.069],[3852.05,0.061],[3852.08,0.045],[3852.09,4.0],[3852.12,0.032]]]
["binance-futures","ETHUSDT",1753665433476,[[3855.2,226.617],[3855.19,0.012],[3855.18,0.006],[3855.17,0.032],[3855.15,0.006]],[[3855.21,264.067],[3855.22,0.006],[3855.25,1.446],[3855.26,0.006],[3855.27,0.032]]]
["binance-futures","ETHUSDT",1753665467828,[[3854.58,30.967],[3854.57,0.006],[3854.54,0.032],[3854.53,0.012],[3854.49,0.049]],[[3854.59,105.806],[3854.6,3.056],[3854.61,6.775],[3854.62,7.089],[3854.63,0.006]]]
["binance-futures","ETHUSDT",1753665529454,[[3855.19,24.371],[3855.18,0.049],[3855.17,0.422],[3855.15,0.006],[3855.04,0.038]],[[3855.2,56.741],[3855.21,6.742],[3855.22,0.868],[3855.25,0.006],[3855.29,0.012]]]
["binance-futures","ETHUSDT",1753665544766,[[3856.04,87.762],[3856.02,3.12],[3856.01,3.438],[3856.0,2.597]],[[3856.05,49.886],[3856.06,0.051],[3856.07,0.006],[3856.08,0.032],[3856.15,0.089]]]
["binance-futures","ETHUSDT",1753665582007,[[3855.86,186.526],[3855.85,10.478],[3855.84,0.01],[3855.83,0.537],[3855.82,1.297]],[[3855.87,89.103],[3855.88,0.006],[3855.9,0.006],[3855.91,0.006],[3855.93,0.032]]]
["binance-futures","ETHUSDT",1753665643509,[[3857.93,82.946],[3857.91,0.047],[3857.9,10.392],[3857.89,0.006],[3857.88,1.2]],[[3857.94,34.289],[3857.95,0.151],[3857.96,0.012],[3857.98,0.032],[3857.99,0.006]]]
["binance-futures","ETHUSDT",1753665676637,[[3855.92,39.831],[3855.91,0.032],[3855.9,0.232],[3855.89,0.006],[3855.88,0.446]],[[3855.93,143.794],[3855.95,0.006],[3855.97,0.047],[3855.98,4.206],[3855.99,34.377]]]
["binance-futures","ETHUSDT",1753665738503,[[3862.39,235.814],[3862.38,0.116],[3862.37,0.006],[3862.35,0.032],[3862.27,1.333]],[[3862.4,1.591],[3862.41,0.006],[3862.43,0.017],[3862.44,0.15],[3862.45,0.522]]]
["binance-futures","ETHUSDT",1753665756823,[[3859.78,47.081],[3859.76,0.055],[3859.75,0.135],[3859.74,0.054],[3859.73,0.006]],[[3859.79,113.956],[3859.8,6.746],[3859.82,0.006],[3859.84,4.69],[3859.85,14.496]]]
["binance-futures","ETHUSDT",1753665832261,[[3858.94,39.012],[3858.93,0.006],[3858.92,0.23],[3858.91,6.056],[3858.9,17.101]],[[3858.95,95.264],[3858.96,3.244],[3858.97,0.006],[3859.0,0.038],[3859.08,0.021]]]
["binance-futures","ETHUSDT",1753665850705,[[3859.12,43.061],[3859.11,0.032],[3859.09,0.018],[3859.08,0.01],[3859.07,0.032]],[[3859.13,210.434],[3859.14,0.028],[3859.15,0.006],[3859.16,0.006],[3859.17,0.015]]]
["binance-futures","ETHUSDT",1753665884091,[[3858.72,150.602],[3858.71,0.017],[3858.67,0.438],[3858.66,7.132],[3858.63,0.006]],[[3858.73,19.219],[3858.75,0.017],[3858.81,0.067],[3858.82,0.006],[3858.83,0.006]]]
["binance-futures","ETHUSDT",1753665946243,[[3854.0,436.508],[3853.99,0.024],[3853.98,0.07],[3853.97,0.032],[3853.94,0.22]],[[3854.01,56.986],[3854.02,2.543],[3854.03,0.292],[3854.04,0.538],[3854.05,0.006]]]
["binance-futures","ETHUSDT",1753665965270,[[3855.07,2.637],[3855.06,0.038],[3855.04,0.006],[3855.03,0.006],[3855.0,0.018]],[[3855.08,94.033],[3855.09,0.525],[3855.1,0.198],[3855.11,0.029],[3855.13,0.006]]]
["binance-futures","ETHUSDT",1753666041450,[[3854.17,83.489],[3854.16,18.625],[3854.15,73.781],[3854.14,0.019],[3854.12,0.015]],[[3854.18,38.624],[3854.19,6.743],[3854.21,0.012],[3854.22,0.032],[3854.25,0.012]]]
["binance-futures","ETHUSDT",1753666082539,[[3857.34,397.699],[3857.33,23.527],[3857.32,15.567],[3857.3,50.497],[3857.29,135.628]],[[3857.35,0.524],[3857.37,0.032],[3857.49,0.294],[3857.5,1.237],[3857.51,0.758]]]
["binance-futures","ETHUSDT",1753666126814,[[3856.05,29.459],[3856.04,0.006],[3856.02,0.032],[3856.0,5.88],[3855.95,0.008]],[[3856.06,81.553],[3856.07,7.838],[3856.08,5.02],[3856.1,0.006],[3856.16,1.535]]]
["binance-futures","ETHUSDT",1753666161190,[[3856.41,30.907],[3856.36,0.032],[3856.35,0.006],[3856.34,0.006],[3856.33,0.042]],[[3856.42,181.54],[3856.43,0.032],[3856.46,0.006],[3856.49,0.021],[3856.5,3.89]]]
["binance-futures","ETHUSDT",1753666225233,[[3854.3,72.856],[3854.29,0.384],[3854.27,0.3],[3854.26,0.044],[3854.24,0.424]],[[3854.31,84.313],[3854.32,0.02],[3854.33,0.006],[3854.34,0.2],[3854.45,0.006]]]
["binance-futures","ETHUSDT",1753666258462,[[3856.2,37.0],[3856.16,0.006],[3856.12,0.006],[3856.01,0.015],[3856.0,96.448]],[[3856.21,237.729],[3856.22,35.428],[3856.24,0.074],[3856.26,0.006],[3856.32,0.032]]]
["binance-futures","ETHUSDT",1753666277539,[[3854.06,51.641],[3854.04,0.105],[3854.03,0.012],[3854.02,0.038],[3854.01,2.95]],[[3854.07,115.884],[3854.08,1.065],[3854.09,1.132],[3854.1,0.012],[3854.11,0.032]]]
["binance-futures","ETHUSDT",1753666334020,[[3852.21,84.814],[3852.2,3.531],[3852.17,0.006],[3852.15,0.032],[3852.11,0.832]],[[3852.22,57.998],[3852.23,0.045],[3852.24,0.006],[3852.26,0.032],[3852.27,0.006]]]
["binance-futures","ETHUSDT",1753666372868,[[3853.57,36.533],[3853.56,0.006],[3853.53,0.038],[3853.52,0.006],[3853.5,0.006]],[[3853.58,48.717],[3853.59,8.507],[3853.6,0.006],[3853.61,0.015],[3853.62,5.218]]]
["binance-futures","ETHUSDT",1753666436669,[[3850.09,108.853],[3850.08,0.011],[3850.07,0.032],[3850.06,0.144],[3850.05,0.006]],[[3850.1,13.204],[3850.11,0.1],[3850.12,0.038],[3850.15,1.702],[3850.2,0.071]]]
["binance-futures","ETHUSDT",1753666469614,[[3850.33,45.711],[3850.32,12.6],[3850.31,9.66],[3850.29,0.032],[3850.27,0.006]],[[3850.34,140.631],[3850.35,0.82],[3850.36,21.866],[3850.37,6.782],[3850.39,0.006]]]
["binance-futures","ETHUSDT",1753666532262,[[3849.09,22.972],[3849.08,2.038],[3849.06,0.015],[3849.05,13.83],[3849.03,0.091]],[[3849.1,97.672],[3849.11,7.141],[3849.13,0.032],[3849.14,0.006],[3849.17,0.191]]]
["binance-futures","ETHUSDT",1753666551725,[[3849.0,484.277],[3848.99,0.036],[3848.98,5.44],[3848.97,0.019],[3848.96,0.122]],[[3849.01,68.365],[3849.02,2.244],[3849.03,0.006],[3849.06,0.008],[3849.07,0.037]]]
["binance-futures","ETHUSDT",1753666578895,[[3849.66,128.267],[3849.65,52.277],[3849.64,35.006],[3849.63,35.224],[3849.62,1.311]],[[3849.67,12.595],[3849.68,0.218],[3849.69,0.006],[3849.72,0.038],[3849.74,0.529]]]
["binance-futures","ETHUSDT",1753666649644,[[3849.0,174.562],[3848.99,0.112],[3848.97,1.086],[3848.96,0.345],[3848.94,0.694]],[[3849.01,127.014],[3849.02,0.553],[3849.03,4.189],[3849.05,0.042],[3849.09,0.032]]]
["binance-futures","ETHUSDT",1753666669699,[[3849.44,174.716],[3849.43,0.006],[3849.42,0.015],[3849.41,11.767],[3849.39,1.331]],[[3849.45,26.636],[3849.46,6.758],[3849.47,0.021],[3849.48,10.032],[3849.49,0.534]]]
["binance-futures","ETHUSDT",1753666745951,[[3849.02,31.144],[3849.0,0.018],[3848.99,0.268],[3848.96,1.063],[3848.82,0.571]],[[3849.03,86.452],[3849.04,0.006],[3849.07,0.059],[3849.08,3.798],[3849.1,0.054]]]
["binance-futures","ETHUSDT",1753666765570,[[3848.0,97.362],[3847.96,0.076],[3847.95,0.006],[3847.93,0.011]],[[3848.01,257.131],[3848.02,26.154],[3848.03,0.017],[3848.04,6.546],[3848.06,0.006]]]
["binance-futures","ETHUSDT",1753666807102,[[3847.96,62.714],[3847.95,0.346],[3847.93,0.032],[3847.92,0.012]],[[3847.97,125.104],[3847.98,2.925],[3847.99,0.021],[3848.0,3.267],[3848.02,0.006]]]
["binance-futures","ETHUSDT",1753666862618,[[3846.18,180.485],[3846.17,2.902],[3846.16,0.213],[3846.15,9.496],[3846.13,1.527]],[[3846.19,85.259],[3846.2,11.245],[3846.21,0.006],[3846.23,0.032],[3846.26,0.096]]]
["binance-futures","ETHUSDT",1753666925513,[[3847.14,277.457],[3847.13,35.0],[3847.12,25.922],[3847.11,45.021],[3847.1,10.872]],[[3847.15,0.092],[3847.17,0.03],[3847.18,0.006],[3847.2,0.055],[3847.21,0.014]]]
["binance-futures","ETHUSDT",1753666959526,[[3845.77,353.732],[3845.76,0.012],[3845.74,8.277],[3845.66,1.241],[3845.65,0.074]],[[3845.78,190.456],[3845.79,2.696],[3845.8,0.562],[3845.81,0.526],[3845.82,1.052]]]
["binance-futures","ETHUSDT",1753666978583,[[3845.6,31.565],[3845.57,394.396],[3845.56,4.073],[3845.55,0.006],[3845.52,0.177]],[[3845.61,136.151],[3845.62,1.036],[3845.63,0.006],[3845.64,0.014],[3845.65,0.032]]]
["binance-futures","ETHUSDT",1753667058355,[[3847.82,114.057],[3847.81,0.006],[3847.8,0.012],[3847.78,0.032],[3847.77,0.006]],[[3847.83,62.889],[3847.84,0.097],[3847.85,0.182],[3847.9,0.078],[3847.91,0.018]]]
["binance-futures","ETHUSDT",1753667106226,[[3847.25,32.035],[3847.24,0.017],[3847.23,1.338],[3847.22,0.11],[3847.2,0.012]],[[3847.26,100.559],[3847.27,30.677],[3847.28,0.041],[3847.29,0.044],[3847.33,0.072]]]
["binance-futures","ETHUSDT",1753667142008,[[3847.44,30.161],[3847.43,0.015],[3847.42,15.447],[3847.41,0.093],[3847.38,0.012]],[[3847.45,79.896],[3847.46,4.989],[3847.47,0.032],[3847.49,0.006],[3847.5,0.017]]]
["binance-futures","ETHUSDT",1753667177188,[[3844.34,317.094],[3844.32,0.023],[3844.29,1.608],[3844.23,4.006],[3844.14,400.018]],[[3844.35,57.381],[3844.38,2.601],[3844.39,0.012],[3844.41,0.032],[3844.43,1.515]]]
["binance-futures","ETHUSDT",1753667238855,[[3845.89,197.403],[3845.87,1.171],[3845.85,0.032],[3845.81,1.333]],[[3845.9,71.539],[3845.91,6.79],[3845.94,0.012],[3845.96,1.047],[3845.97,0.006]]]
["binance-futures","ETHUSDT",1753667257546,[[3843.6,40.123],[3843.59,0.006],[3843.53,223.422],[3843.52,0.05],[3843.5,0.684]],[[3843.61,145.034],[3843.62,3.311],[3843.65,0.038],[3843.66,0.006],[3843.69,0.027]]]
["binance-futures","ETHUSDT",1753667290174,[[3845.05,271.089],[3845.04,42.446],[3845.03,29.209],[3845.02,0.018],[3845.01,0.032]],[[3845.06,0.853],[3845.07,0.654],[3845.08,1.721],[3845.09,0.93],[3845.12,0.017]]]
["binance-futures","ETHUSDT",1753667356521,[[3850.57,57.978],[3850.56,0.11],[3850.55,0.552],[3850.54,0.032],[3850.53,1.299]],[[3850.58,11.438],[3850.6,0.129],[3850.61,0.006],[3850.62,0.454],[3850.64,0.032]]]
["binance-futures","ETHUSDT",1753667387175,[[3849.4,87.944],[3849.39,0.017],[3849.36,1.299],[3849.35,0.044],[3849.32,0.042]],[[3849.41,3.964],[3849.42,0.116],[3849.44,0.008],[3849.45,0.038],[3849.46,0.006]]]
["binance-futures","ETHUSDT",1753667452047,[[3846.43,42.889],[3846.41,0.038],[3846.37,0.006],[3846.36,0.017],[3846.34,0.053]],[[3846.44,115.225],[3846.45,2.579],[3846.46,0.162],[3846.48,0.542],[3846.49,0.799]]]
["binance-futures","ETHUSDT",1753667471168,[[3845.4,31.298],[3845.39,0.025],[3845.37,0.044],[3845.33,0.006],[3845.32,0.032]],[[3845.41,52.676],[3845.42,1.525],[3845.44,0.021],[3845.45,3.603],[3845.46,0.032]]]
["binance-futures","ETHUSDT",1753667506018,[[3844.44,64.532],[3844.43,0.032],[3844.42,0.064],[3844.41,0.032],[3844.4,0.033]],[[3844.45,60.555],[3844.46,7.116],[3844.47,0.038],[3844.5,0.734],[3844.53,0.022]]]
["binance-futures","ETHUSDT",1753667569721,[[3844.48,8.731],[3844.44,0.012],[3844.43,0.032],[3844.34,0.032],[3844.13,2.532]],[[3844.49,251.543],[3844.5,9.303],[3844.51,2.114],[3844.52,0.009],[3844.54,0.006]]]
["binance-futures","ETHUSDT",1753667612764,[[3845.96,31.778],[3845.95,0.025],[3845.93,0.096],[3845.9,0.07],[3845.88,0.006]],[[3845.97,196.449],[3845.98,0.006],[3845.99,0.528],[3846.0,2.423],[3846.01,1.345]]]
["binance-futures","ETHUSDT",1753667668502,[[3845.7,17.879],[3845.68,0.006],[3845.67,0.032],[3845.56,0.006],[3845.54,0.024]],[[3845.71,98.816],[3845.72,0.05],[3845.74,0.008],[3845.75,0.038],[3845.77,0.032]]]
["binance-futures","ETHUSDT",1753667687363,[[3844.88,160.673],[3844.87,0.032],[3844.85,0.13],[3844.84,0.085],[3844.83,0.032]],[[3844.89,12.334],[3844.9,6.82],[3844.91,0.032],[3844.93,0.012],[3845.24,0.027]]]
["binance-futures","ETHUSDT",1753667768582,[[3843.12,392.259],[3843.11,0.022],[3843.1,0.128],[3843.09,0.322],[3843.06,0.027]],[[3843.13,183.981],[3843.14,0.032],[3843.15,2.624],[3843.16,0.006],[3843.19,0.006]]]
["binance-futures","ETHUSDT",1753667789459,[[3843.74,92.135],[3843.73,33.695],[3843.72,3.294],[3843.71,6.09],[3843.69,4.795]],[[3843.83,1.326],[3843.84,0.129],[3843.85,0.051],[3843.88,0.006],[3843.9,0.006]]]
["binance-futures","ETHUSDT",1753667852907,[[3845.54,230.252],[3845.53,0.006],[3845.52,0.006],[3845.51,1.86],[3845.49,0.006]],[[3845.55,25.743],[3845.57,0.032],[3845.59,0.044],[3845.61,0.032],[3845.62,0.011]]]
["binance-futures","ETHUSDT",1753667863652,[[3845.35,28.444],[3845.34,0.73],[3845.33,0.012],[3845.32,0.032],[3845.29,1.325]],[[3845.36,172.679],[3845.37,7.575],[3845.38,0.047],[3845.39,0.349],[3845.4,0.029]]]
["binance-futures","ETHUSDT",1753667908572,[[3846.29,65.115],[3846.28,0.132],[3846.26,0.006],[3846.25,0.038],[3846.24,0.128]],[[3846.3,54.806],[3846.31,6.757],[3846.33,0.006],[3846.34,0.032],[3846.36,0.018]]]
["binance-futures","ETHUSDT",1753667990826,[[3848.0,44.716],[3847.99,1.221],[3847.98,0.011],[3847.97,0.032],[3847.96,0.027]],[[3848.01,116.796],[3848.02,0.111],[3848.03,4.056],[3848.04,2.637],[3848.05,0.032]]]
["binance-futures","ETHUSDT",1753668009716,[[3847.89,2.197],[3847.88,0.029],[3847.87,0.56],[3847.86,0.047],[3847.81,0.168]],[[3847.9,202.692],[3847.91,11.889],[3847.92,5.192],[3847.93,0.032],[3847.94,0.015]]]
["binance-futures","ETHUSDT",1753668072840,[[3843.79,54.447],[3843.78,0.028],[3843.77,0.015],[3843.76,0.032],[3843.75,0.2]],[[3843.8,122.734],[3843.81,0.044],[3843.82,1.137],[3843.83,3.305],[3843.85,0.044]]]
["binance-futures","ETHUSDT",1753668107351,[[3843.11,31.755],[3843.1,0.222],[3843.09,0.152],[3843.08,0.184],[3843.07,4.025]],[[3843.12,148.647],[3843.13,9.608],[3843.14,0.148],[3843.16,0.67],[3843.17,0.032]]]
["binance-futures","ETHUSDT",1753668166731,[[3844.48,111.794],[3844.47,4.825],[3844.46,0.316],[3844.44,0.031],[3844.27,5.421]],[[3844.49,13.78],[3844.5,0.371],[3844.51,0.012],[3844.54,2.87],[3844.71,0.007]]]
["binance-futures","ETHUSDT",1753668190272,[[3845.0,50.205],[3844.98,0.012],[3844.96,0.082],[3844.87,0.386],[3844.86,8.283]],[[3845.01,23.543],[3845.05,0.012],[3845.07,0.04],[3845.08,0.014],[3845.09,0.006]]]
["binance-futures","ETHUSDT",1753668225144,[[3844.19,126.757],[3844.18,1.313],[3844.17,0.012],[3844.15,0.032]],[[3844.2,81.755],[3844.22,0.014],[3844.28,0.012],[3844.3,0.006],[3844.35,0.017]]]
["binance-futures","ETHUSDT",1753668293259,[[3844.85,38.839],[3844.84,14.882],[3844.83,0.006],[3844.8,0.012],[3844.46,5.356]],[[3844.86,75.973],[3844.87,0.061],[3844.9,0.006],[3844.91,0.014],[3844.92,0.032]]]
["binance-futures","ETHUSDT",1753668329559,[[3843.13,6.577],[3843.11,0.032],[3843.07,0.539],[3843.06,0.212],[3843.05,0.018]],[[3843.14,187.579],[3843.15,36.341],[3843.16,35.074],[3843.17,40.859],[3843.18,35.0]]]
["binance-futures","ETHUSDT",1753668361274,[[3841.89,196.566],[3841.88,1.55],[3841.87,0.072],[3841.85,0.142],[3841.81,0.091]],[[3841.9,162.047],[3841.91,35.429],[3841.92,35.012],[3841.93,35.015],[3841.94,35.023]]]
["binance-futures","ETHUSDT",1753668413123,[[3843.41,51.813],[3843.4,7.845],[3843.39,4.595],[3843.38,20.0],[3843.36,0.006]],[[3843.42,67.344],[3843.43,6.802],[3843.44,3.366],[3843.45,0.032],[3843.46,1.053]]]
["binance-futures","ETHUSDT",1753668491162,[[3843.58,51.985],[3843.57,0.803],[3843.56,0.014],[3843.55,1.446],[3843.54,1.401]],[[3843.59,107.749],[3843.6,0.072],[3843.61,0.01],[3843.62,0.012],[3843.64,3.283]]]
["binance-futures","ETHUSDT",1753668510465,[[3844.83,1.343],[3844.82,0.006],[3844.81,0.007],[3844.8,0.012],[3844.79,0.044]],[[3844.84,149.762],[3844.85,35.055],[3844.86,35.006],[3844.88,36.2],[3844.95,2.609]]]
["binance-futures","ETHUSDT",1753668575572,[[3842.9,60.434],[3842.89,0.006],[3842.86,0.512],[3842.85,1.373],[3842.84,0.533]],[[3842.91,27.331],[3842.92,0.103],[3842.93,0.01],[3842.96,0.006],[3842.98,0.016]]]
["binance-futures","ETHUSDT",1753668611040,[[3847.49,118.88],[3847.48,11.742],[3847.46,0.006],[3847.45,0.006],[3847.44,0.145]],[[3847.5,51.024],[3847.51,6.793],[3847.52,0.018],[3847.54,0.018],[3847.55,0.032]]]
["binance-futures","ETHUSDT",1753668660381,[[3849.39,204.072],[3849.37,0.032],[3849.36,0.015],[3849.35,6.026],[3849.28,20.0]],[[3849.4,7.563],[3849.41,0.006],[3849.42,0.038],[3849.45,0.006],[3849.46,0.038]]]
["binance-futures","ETHUSDT",1753668705596,[[3855.13,194.845],[3855.12,0.015],[3855.11,25.264]],[[3855.14,3.449],[3855.18,0.032],[3855.22,0.042],[3855.26,0.032],[3855.29,0.025]]]
["binance-futures","ETHUSDT",1753668724057,[[3852.51,7.461],[3852.5,0.021],[3852.49,0.032],[3852.48,0.006],[3852.46,0.006]],[[3852.52,169.68],[3852.53,0.079],[3852.55,0.006],[3852.56,0.032],[3852.58,0.006]]]
["binance-futures","ETHUSDT",1753668786761,[[3855.64,108.735],[3855.63,0.044],[3855.62,0.006],[3855.61,0.144],[3855.6,7.373]],[[3855.65,22.888],[3855.67,0.166],[3855.68,0.006],[3855.7,0.545],[3855.71,0.392]]]
["binance-futures","ETHUSDT",1753668820577,[[3857.6,45.16],[3857.59,0.372],[3857.58,0.015],[3857.57,5.999],[3857.54,0.006]],[[3857.61,83.121],[3857.62,72.406],[3857.63,0.043],[3857.67,0.032],[3857.68,0.013]]]
["binance-futures","ETHUSDT",1753668883180,[[3855.14,54.088],[3855.13,0.018],[3855.12,0.038],[3855.11,0.023],[3855.1,0.049]],[[3855.15,32.548],[3855.16,6.742],[3855.17,0.006],[3855.18,0.006],[3855.19,0.032]]]
["binance-futures","ETHUSDT",1753668901520,[[3855.21,65.731],[3855.2,6.774],[3855.19,0.006],[3855.18,0.974],[3855.17,1.297]],[[3855.22,30.543],[3855.23,0.102],[3855.25,0.006],[3855.26,0.006],[3855.27,0.032]]]
["binance-futures","ETHUSDT",1753668936105,[[3858.64,21.614],[3858.61,6.298],[3858.52,0.012],[3858.51,0.006],[3858.5,0.332]],[[3858.65,183.659],[3858.66,8.08],[3858.68,0.011],[3858.7,0.038],[3858.74,0.27]]]
["binance-futures","ETHUSDT",1753668999155,[[3859.31,23.889],[3859.3,2.145],[3859.29,0.006],[3859.28,0.018],[3859.25,0.038]],[[3859.32,56.45],[3859.33,0.086],[3859.34,0.273],[3859.36,0.238],[3859.38,0.116]]]
["binance-futures","ETHUSDT",1753669033019,[[3859.51,79.018],[3859.5,1.354],[3859.49,0.014],[3859.48,0.006],[3859.47,0.006]],[[3859.52,29.811],[3859.53,0.008],[3859.54,0.032],[3859.55,0.006],[3859.57,1.087]]]
["binance-futures","ETHUSDT",1753669092771,[[3865.0,498.709],[3864.99,0.006],[3864.98,0.056],[3864.97,0.116],[3864.96,0.206]],[[3865.01,125.808],[3865.02,0.011],[3865.04,0.047],[3865.05,1.337],[3865.06,6.381]]]
["binance-futures","ETHUSDT",1753669111205,[[3862.37,79.649],[3862.36,0.056],[3862.35,1.338],[3862.34,0.016],[3862.33,6.745]],[[3862.38,4.229],[3862.41,0.006],[3862.42,0.132],[3862.44,0.006],[3862.45,0.006]]]
["binance-futures","ETHUSDT",1753669148633,[[3864.3,95.526],[3864.29,0.024],[3864.28,0.049],[3864.27,0.135],[3864.26,0.01]],[[3864.31,2.485],[3864.33,0.006],[3864.34,0.27],[3864.37,0.006],[3864.38,0.053]]]
["binance-futures","ETHUSDT",1753669207004,[[3863.73,15.42],[3863.72,6.727],[3863.7,0.012],[3863.68,0.625],[3863.67,0.537]],[[3863.74,203.807],[3863.76,15.207],[3863.78,2.0],[3863.79,0.038],[3863.8,0.006]]]
["binance-futures","ETHUSDT",1753669240175,[[3860.77,173.142],[3860.76,8.048],[3860.74,0.129],[3860.73,0.032],[3860.72,0.006]],[[3860.78,41.569],[3860.79,0.342],[3860.83,0.006],[3860.84,0.006],[3860.86,1.579]]]
["binance-futures","ETHUSDT",1753669302241,[[3862.14,13.009],[3862.11,0.006],[3862.1,0.038],[3862.06,0.044],[3862.03,0.576]],[[3862.15,96.214],[3862.17,0.017],[3862.18,0.038],[3862.19,0.014],[3862.2,0.212]]]
["binance-futures","ETHUSDT",1753669321449,[[3860.0,56.759],[3859.99,1.333],[3859.97,0.161],[3859.96,0.006],[3859.95,0.018]],[[3860.01,96.048],[3860.02,0.214],[3860.05,0.006],[3860.06,1.868],[3860.08,0.006]]]
["binance-futures","ETHUSDT",1753669398606,[[3861.22,57.418],[3861.21,1.304],[3861.19,0.032],[3861.18,0.012],[3861.15,0.085]],[[3861.23,57.89],[3861.24,0.243],[3861.25,0.006],[3861.27,0.032],[3861.28,0.006]]]
["binance-futures","ETHUSDT",1753669444677,[[3861.38,104.81],[3861.37,1.301],[3861.35,2.609],[3861.33,0.006],[3861.32,0.097]],[[3861.39,10.162],[3861.4,6.918],[3861.41,2.691],[3861.42,0.015],[3861.43,1.031]]]
["binance-futures","ETHUSDT",1753669455872,[[3861.0,8.296],[3860.99,0.203],[3860.98,0.209],[3860.97,1.032],[3860.96,0.182]],[[3861.01,87.493],[3861.02,7.041],[3861.05,0.247],[3861.06,0.006],[3861.07,1.69]]]
["binance-futures","ETHUSDT",1753669519502,[[3862.79,180.584],[3862.78,0.025],[3862.77,7.162],[3862.75,0.021],[3862.73,0.032]],[[3862.8,32.575],[3862.81,9.852],[3862.83,0.188],[3862.84,1.944],[3862.85,6.493]]]
["binance-futures","ETHUSDT",1753669539399,[[3863.98,122.036],[3863.97,0.038],[3863.96,1.295],[3863.95,0.128],[3863.93,0.006]],[[3863.99,40.275],[3864.0,4.671],[3864.03,0.903],[3864.04,0.537],[3864.05,2.504]]]
["binance-futures","ETHUSDT",1753669614431,[[3868.0,111.468],[3867.99,0.426],[3867.98,0.032],[3867.97,0.032],[3867.93,1.325]],[[3868.01,45.63],[3868.02,0.107],[3868.03,0.791],[3868.04,1.36],[3868.05,0.194]]]
["binance-futures","ETHUSDT",1753669633536,[[3868.0,90.946],[3867.99,0.006],[3867.98,0.026],[3867.96,0.032],[3867.95,0.006]],[[3868.01,79.845],[3868.02,0.027],[3868.03,18.624],[3868.04,96.621],[3868.05,0.211]]]
["binance-futures","ETHUSDT",1753669693598,[[3872.99,70.058],[3872.98,2.361],[3872.94,0.038],[3872.91,0.012],[3872.87,5.339]],[[3873.0,66.196],[3873.01,25.903],[3873.02,0.016],[3873.04,0.055],[3873.08,0.167]]]
["binance-futures","ETHUSDT",1753669726947,[[3870.89,251.63],[3870.88,1.676],[3870.87,35.0],[3870.86,35.006],[3870.85,46.874]],[[3870.9,30.475],[3870.91,1.704],[3870.92,0.038],[3870.93,0.006],[3870.94,0.006]]]
["binance-futures","ETHUSDT",1753669788783,[[3873.54,65.504],[3873.53,35.153],[3873.52,35.012],[3873.51,36.29],[3873.5,10.369]],[[3873.55,30.275],[3873.57,0.02],[3873.58,0.937],[3873.59,2.587],[3873.6,6.722]]]
["binance-futures","ETHUSDT",1753669821681,[[3872.09,32.374],[3872.08,0.522],[3872.06,0.01],[3872.0,0.041],[3871.87,0.129]],[[3872.1,255.058],[3872.11,1.585],[3872.12,0.053],[3872.13,9.038],[3872.14,0.006]]]
["binance-futures","ETHUSDT",1753669840209,[[3873.88,253.144],[3873.87,0.006],[3873.83,1.672],[3873.76,0.015],[3873.75,5.669]],[[3873.89,44.991],[3873.9,2.13],[3873.91,0.026],[3873.92,2.587],[3873.93,0.568]]]
["binance-futures","ETHUSDT",1753669912528,[[3894.66,122.882],[3894.65,0.006],[3894.64,0.032],[3894.63,0.019],[3894.62,1.284]],[[3894.67,71.237],[3894.68,0.513],[3894.7,0.006],[3894.71,5.329],[3894.72,14.787]]]
["binance-futures","ETHUSDT",1753669930202,[[3895.12,57.581],[3895.1,0.038],[3895.07,0.006],[3895.04,0.608],[3895.02,0.106]],[[3895.13,153.58],[3895.14,0.063],[3895.16,0.006],[3895.17,1.571],[3895.18,0.006]]]
["binance-futures","ETHUSDT",1753669988265,[[3897.83,280.319],[3897.82,0.074],[3897.8,0.006],[3897.79,0.084],[3897.78,0.069]],[[3897.84,189.16],[3897.86,0.02],[3897.87,1.551],[3897.88,0.104],[3897.89,5.611]]]
["binance-futures","ETHUSDT",1753670006107,[[3899.08,3.261],[3899.06,3.261],[3899.03,3.261],[3899.01,48.029],[3898.99,3.261]],[[3899.38,11.132],[3899.42,0.8],[3899.6,30.814],[3899.7,0.025],[3899.79,2.089]]]
["binance-futures","ETHUSDT",1753670077039,[[3902.19,105.154],[3902.18,1.308],[3902.15,0.038],[3902.14,0.006],[3902.12,0.706]],[[3902.2,45.433],[3902.21,0.006],[3902.22,0.038],[3902.24,0.006],[3902.25,1.997]]]
["binance-futures","ETHUSDT",1753670094908,[[3901.56,9.273],[3901.55,0.006],[3901.54,0.032],[3901.53,0.006],[3901.51,0.006]],[[3901.57,48.315],[3901.58,7.85],[3901.59,29.034],[3901.6,0.075],[3901.61,0.032]]]
["binance-futures","ETHUSDT",1753670136865,[[3899.9,27.482],[3899.84,0.011],[3899.76,0.006],[3899.54,0.032],[3899.53,0.013]],[[3899.91,152.306],[3899.92,0.042],[3899.93,0.032],[3899.94,0.006],[3899.96,0.006]]]
["binance-futures","ETHUSDT",1753670184017,[[3898.47,80.024],[3898.46,6.435],[3898.45,0.03],[3898.44,0.032],[3898.43,0.006]],[[3898.48,17.571],[3898.49,6.741],[3898.5,0.018],[3898.53,0.044],[3898.55,2.493]]]
["binance-futures","ETHUSDT",1753670201984,[[3900.29,59.567],[3900.27,0.61],[3900.26,0.006],[3900.21,0.006],[3900.15,3.621]],[[3900.3,22.769],[3900.31,0.18],[3900.33,0.038],[3900.34,0.032],[3900.36,8.506]]]
["binance-futures","ETHUSDT",1753670273837,[[3898.37,14.741],[3898.32,173.308],[3898.3,38.984],[3898.29,0.927],[3898.28,0.927]],[[3898.41,1.253],[3898.54,2.775],[3898.55,0.012],[3898.57,0.045],[3898.62,0.138]]]
["binance-futures","ETHUSDT",1753670291570,[[3888.0,195.808],[3887.99,0.013],[3887.98,0.024],[3887.97,0.032],[3887.86,0.03]],[[3888.01,65.172],[3888.02,0.901],[3888.03,0.832],[3888.05,0.579],[3888.07,0.089]]]
["binance-futures","ETHUSDT",1753670322559,[[3884.46,85.833],[3884.44,2.996],[3884.42,0.032],[3884.4,0.012],[3884.32,0.052]],[[3884.47,28.477],[3884.51,0.032],[3884.54,0.006],[3884.58,4.109],[3884.59,0.064]]]
["binance-futures","ETHUSDT",1753670369333,[[3884.18,18.702],[3884.17,0.012],[3884.15,0.006],[3884.14,0.032],[3884.13,0.006]],[[3884.19,132.95],[3884.2,2.959],[3884.22,0.043],[3884.23,0.032],[3884.24,0.006]]]
["binance-futures","ETHUSDT",1753670440312,[[3885.97,205.534],[3885.96,2.649],[3885.94,0.125],[3885.93,0.006],[3885.9,0.027]],[[3885.98,63.192],[3885.99,0.015],[3886.0,9.492],[3886.01,0.017],[3886.02,0.038]]]
["binance-futures","ETHUSDT",1753670472401,[[3890.53,142.634],[3890.52,39.772],[3890.51,89.845],[3890.5,57.228],[3890.49,20.682]],[[3890.54,11.0],[3890.55,0.006],[3890.57,0.106],[3890.58,0.032],[3890.59,0.006]]]
["binance-futures","ETHUSDT",1753670490552,[[3886.8,9.642],[3886.79,0.006],[3886.77,0.032],[3886.75,0.006],[3886.72,0.006]],[[3886.81,73.451],[3886.82,0.006],[3886.84,1.294],[3886.86,0.038],[3886.9,1.293]]]
["binance-futures","ETHUSDT",1753670551333,[],[[3887.34,192.881],[3887.35,0.188],[3887.36,0.006],[3887.37,0.032],[3887.38,4.044]]]
["binance-futures","ETHUSDT",1753670583497,[[3890.89,132.324],[3890.88,0.006],[3890.87,0.032],[3890.85,0.006]],[[3890.9,50.053],[3890.91,0.052],[3890.96,0.038],[3890.97,0.1],[3890.98,0.006]]]
["binance-futures","ETHUSDT",1753670649513,[[3888.3,18.035],[3888.29,0.006],[3888.27,1.701],[3888.26,0.032],[3888.19,0.038]],[[3888.31,61.008],[3888.32,0.015],[3888.33,10.25],[3888.34,0.006],[3888.35,0.032]]]
["binance-futures","ETHUSDT",1753670677028,[[3888.99,22.406],[3888.98,0.476],[3888.95,0.032],[3888.94,0.006]],[[3889.0,284.312],[3889.01,0.014],[3889.02,0.04],[3889.04,0.044],[3889.05,0.039]]]
["binance-futures","ETHUSDT",1753670736402,[[3889.31,28.061],[3889.3,11.795],[3889.27,0.006],[3889.26,0.147],[3889.23,0.006]],[[3889.32,76.938],[3889.34,0.006],[3889.36,0.006],[3889.38,0.038],[3889.39,0.072]]]
["binance-futures","ETHUSDT",1753670754619,[[3890.11,142.014],[3890.1,0.169],[3890.09,0.006],[3890.07,0.006],[3890.05,0.038]],[[3890.12,42.03],[3890.13,0.032],[3890.16,0.22],[3890.17,0.032],[3890.18,0.006]]]
["binance-futures","ETHUSDT",1753670786201,[[3896.74,31.979],[3896.73,6.676],[3896.71,0.012],[3896.69,0.174],[3896.67,0.006]],[[3896.75,48.353],[3896.76,0.006],[3896.77,2.689],[3896.79,0.032],[3896.82,0.029]]]
["binance-futures","ETHUSDT",1753670845265,[[3889.22,24.726],[3889.19,0.032],[3889.11,0.044],[3889.0,0.006],[3888.99,0.108]],[[3889.23,129.894],[3889.24,0.066],[3889.27,0.032],[3889.28,0.006],[3889.3,0.006]]]
["binance-futures","ETHUSDT",1753670888490,[[3886.19,102.927],[3886.18,4.823],[3886.17,0.011],[3886.16,0.006],[3886.15,0.038]],[[3886.2,21.601],[3886.23,0.038],[3886.25,0.018],[3886.28,0.032],[3886.33,0.068]]]
["binance-futures","ETHUSDT",1753670939307,[[3888.49,128.48],[3888.48,8.043],[3888.47,2.203],[3888.46,2.315],[3888.45,0.592]],[[3888.5,0.486],[3888.51,0.032],[3888.56,0.006],[3888.57,0.006],[3888.6,0.033]]]
["binance-futures","ETHUSDT",1753670958027,[[3886.33,16.462],[3886.32,6.726],[3886.3,0.581],[3886.29,0.022],[3886.17,0.132]],[[3886.34,229.864],[3886.35,0.006],[3886.37,0.032],[3886.39,0.006],[3886.45,10.663]]]
["binance-futures","ETHUSDT",1753670989695,[[3883.33,12.959],[3883.27,23.583],[3883.25,0.006],[3883.24,16.591],[3883.23,3.646]],[[3883.34,11.111],[3883.37,50.342],[3883.38,12.123],[3883.39,12.262],[3883.41,2.859]]]
["binance-futures","ETHUSDT",1753671050447,[[3884.33,330.256],[3884.32,1.913],[3884.31,0.038],[3884.29,6.697],[3884.25,0.607]],[[3884.34,36.46],[3884.35,1.745],[3884.36,1.228],[3884.37,0.903],[3884.38,1.036]]]
["binance-futures","ETHUSDT",1753671110684,[[3882.13,146.108],[3882.12,0.038],[3882.11,0.02],[3882.1,0.006],[3882.09,0.006]],[[3882.14,73.341],[3882.15,1.884],[3882.17,0.583],[3882.2,0.015],[3882.21,7.818]]]
["binance-futures","ETHUSDT",1753671123574,[[3881.54,222.935],[3881.53,0.961],[3881.52,12.784],[3881.51,9.402],[3881.5,0.032]],[[3881.55,12.642],[3881.56,0.129],[3881.59,0.015],[3881.6,7.114],[3881.61,0.055]]]
["binance-futures","ETHUSDT",1753671163285,[[3882.12,28.032],[3881.0,604.51],[3880.71,10.307],[3880.51,1.864],[3880.36,0.749]],[[3882.13,161.237],[3882.14,1.32],[3882.16,0.015],[3882.17,18.031],[3882.18,0.032]]]
["binance-futures","ETHUSDT",1753671240049,[[3880.36,22.709],[3880.34,0.006],[3880.32,0.032],[3880.31,0.011],[3880.3,0.006]],[[3880.37,128.161],[3880.38,15.485],[3880.39,7.516],[3880.4,50.0],[3880.41,0.163]]]
["binance-futures","ETHUSDT",1753671259277,[[3882.66,17.143],[3882.65,0.067],[3882.64,0.015],[3882.63,0.204],[3882.61,0.038]],[[3882.67,146.651],[3882.68,8.201],[3882.73,0.101],[3882.74,5.106],[3882.75,2.363]]]
["binance-futures","ETHUSDT",1753671322591,[[3880.98,76.643],[3880.97,11.616],[3880.96,0.011],[3880.93,0.694],[3880.65,0.129]],[[3880.99,171.953],[3881.0,0.012],[3881.02,0.038],[3881.03,0.048],[3881.04,0.006]]]
["binance-futures","ETHUSDT",1753671352054,[[3881.5,10.475],[3881.49,0.118],[3881.48,0.006],[3881.46,0.038],[3881.41,6.696]],[[3881.51,76.812],[3881.53,0.096],[3881.54,0.012],[3881.55,1.886],[3881.56,1.288]]]
["binance-futures","ETHUSDT",1753671376107,[[3880.54,74.907],[3880.53,6.698],[3880.52,0.014],[3880.5,254.617],[3880.49,2.922]],[[3880.55,27.736],[3880.57,0.006],[3880.59,0.038],[3880.61,0.006],[3880.63,0.044]]]
["binance-futures","ETHUSDT",1753671438322,[[3882.79,30.715],[3882.78,0.301],[3882.77,0.035],[3882.75,0.038],[3882.73,0.006]],[[3882.8,155.184],[3882.81,0.053],[3882.82,9.587],[3882.83,0.57],[3882.86,0.006]]]
["binance-futures","ETHUSDT",1753671471419,[[3881.88,77.371],[3881.87,0.046],[3881.86,0.687],[3881.85,1.846],[3881.84,0.032]],[[3881.89,12.087],[3881.93,0.038],[3881.96,0.006],[3881.99,0.032],[3882.04,0.014]]]
["binance-futures","ETHUSDT",1753671534196,[[3883.98,174.636],[3883.96,0.092],[3883.94,0.006]],[[3883.99,14.588],[3884.01,0.054],[3884.02,0.009],[3884.03,0.006],[3884.04,6.962]]]
["binance-futures","ETHUSDT",1753671568156,[[3882.44,52.911],[3882.43,6.759],[3882.41,0.006],[3882.4,0.085],[3882.17,0.171]],[[3882.45,73.949],[3882.46,6.757],[3882.48,0.006],[3882.5,0.038],[3882.55,0.01]]]
["binance-futures","ETHUSDT",1753671602619,[[3885.32,51.021],[3885.31,7.248],[3885.3,0.012],[3885.29,2.605],[3885.27,0.007]],[[3885.33,28.003],[3885.34,0.01],[3885.35,0.006],[3885.37,0.006],[3885.38,6.689]]]
["binance-futures","ETHUSDT",1753671647288,[[3886.3,78.491],[3886.29,7.475],[3886.28,4.009],[3886.26,0.006],[3886.22,0.012]],[[3886.31,52.511],[3886.33,35.0],[3886.34,35.0],[3886.35,35.038],[3886.36,35.012]]]
["binance-futures","ETHUSDT",1753671680542,[[3884.5,100.655],[3884.49,11.616],[3884.48,13.494],[3884.47,74.684],[3884.46,9.694]],[[3884.51,29.211],[3884.52,0.032],[3884.54,0.006],[3884.55,0.006],[3884.56,0.032]]]
["binance-futures","ETHUSDT",1753671740674,[[3886.96,94.057],[3886.95,0.033],[3886.94,0.098],[3886.91,0.851]],[[3886.97,68.222],[3886.99,0.032],[3887.03,0.078],[3887.04,0.048],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1753671772596,[[3891.92,1.477],[3891.9,0.012],[3891.89,0.038],[3891.88,0.011],[3891.87,2.575]],[[3891.93,119.819],[3891.94,63.134],[3891.95,36.753],[3891.96,35.0],[3891.97,0.006]]]
["binance-futures","ETHUSDT",1753671833604,[[3888.63,4.624],[3888.62,0.006],[3888.61,0.006],[3888.6,0.029],[3888.59,0.092]],[[3888.64,172.61],[3888.65,36.292],[3888.66,35.008],[3888.67,35.038],[3888.69,0.006]]]
["binance-futures","ETHUSDT",1753671887066,[[3887.99,249.829],[3887.98,19.251],[3887.96,0.006],[3887.95,0.112],[3887.94,1.009]],[[3888.0,112.71],[3888.01,0.873],[3888.02,0.032],[3888.07,0.425],[3888.11,0.206]]]
["binance-futures","ETHUSDT",1753671930559,[[3887.16,155.043],[3887.15,6.693],[3887.14,0.645],[3887.12,0.006],[3887.1,0.055]],[[3887.17,48.49],[3887.18,0.032],[3887.19,2.559],[3887.21,0.012],[3887.23,0.006]]]
["binance-futures","ETHUSDT",1753671949485,[[3886.39,3.193],[3886.35,6.41]],[[3886.48,203.088],[3886.49,40.441],[3886.51,36.864],[3886.52,147.355],[3886.53,123.336]]]
["binance-futures","ETHUSDT",1753672011175,[[3886.41,105.577],[3886.4,6.778],[3886.39,0.05],[3886.38,0.006],[3886.36,0.038]],[[3886.42,35.386],[3886.44,0.032],[3886.45,0.044],[3886.46,0.025],[3886.47,0.006]]]
["binance-futures","ETHUSDT",1753672044720,[[3883.65,46.527],[3883.63,6.706],[3883.62,0.006],[3883.61,0.006],[3883.6,0.067]],[[3883.66,173.792],[3883.67,0.006],[3883.68,0.006],[3883.69,0.006],[3883.7,0.032]]]
["binance-futures","ETHUSDT",1753672064619,[[3884.68,89.687],[3884.67,7.361],[3884.66,0.02],[3884.65,0.168],[3884.64,0.006]],[[3884.69,8.228],[3884.7,0.012],[3884.71,0.006],[3884.72,0.032],[3884.74,0.006]]]
["binance-futures","ETHUSDT",1753672129800,[[3886.13,21.245],[3886.12,0.006],[3886.11,0.006],[3886.1,0.032],[3886.08,0.006]],[[3886.14,165.769],[3886.15,0.006],[3886.17,0.032],[3886.2,0.012],[3886.21,1.331]]]
["binance-futures","ETHUSDT",1753672161520,[[3885.9,11.519],[3885.89,0.006],[3885.88,0.006],[3885.86,2.032],[3885.81,0.04]],[[3885.91,60.33],[3885.92,0.021],[3885.93,6.689],[3885.94,0.032],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1753672225997,[[3881.64,73.466],[3881.63,0.014],[3881.61,0.128],[3881.6,0.006],[3881.58,0.015]],[[3881.65,116.018],[3881.66,0.06],[3881.68,0.006],[3881.69,0.032],[3881.7,0.012]]]
["binance-futures","ETHUSDT",1753672258579,[[3879.11,45.81],[3879.1,3.59],[3879.08,0.876],[3879.07,0.032],[3879.03,0.015]],[[3879.12,175.483],[3879.16,0.038],[3879.19,0.077],[3879.2,0.05],[3879.22,0.019]]]
["binance-futures","ETHUSDT",1753672319267,[[3878.23,5.834],[3878.21,6.702],[3878.2,0.534],[3878.18,0.006],[3878.16,1.266]],[[3878.24,146.923],[3878.25,0.044],[3878.26,0.016],[3878.28,1.29],[3878.29,0.038]]]
["binance-futures","ETHUSDT",1753672338590,[[3878.23,72.778],[3878.22,15.421],[3878.21,0.032],[3878.2,0.006],[3878.19,0.096]],[[3878.24,69.062],[3878.25,0.032],[3878.29,0.575],[3878.32,0.018],[3878.34,0.016]]]
["binance-futures","ETHUSDT",1753672378137,[[3877.18,81.343],[3877.17,0.058],[3877.16,5.015],[3877.15,3.206],[3877.14,1.272]],[[3877.19,100.024],[3877.2,0.024],[3877.21,0.006],[3877.23,0.038],[3877.25,0.006]]]
["binance-futures","ETHUSDT",1753672434671,[[3877.71,46.786],[3877.7,6.703],[3877.69,0.393],[3877.68,0.128],[3877.67,0.012]],[[3877.72,106.237],[3877.73,0.006],[3877.75,0.008],[3877.76,0.038],[3877.78,0.006]]]
["binance-futures","ETHUSDT",1753672467901,[[3878.36,25.543],[3878.35,0.016],[3878.32,0.032],[3878.31,0.006],[3878.18,0.362]],[[3878.37,92.732],[3878.38,0.038],[3878.4,0.042],[3878.41,1.296],[3878.42,0.154]]]
["binance-futures","ETHUSDT",1753672530821,[[3878.28,58.505],[3878.27,0.663],[3878.25,0.011],[3878.24,0.047],[3878.23,3.75]],[[3878.29,43.357],[3878.3,0.211],[3878.31,0.273],[3878.32,0.237],[3878.33,0.421]]]
["binance-futures","ETHUSDT",1753672550263,[[3879.99,214.612],[3879.98,0.086],[3879.97,0.032],[3879.96,0.015],[3879.95,6.705]],[[3880.0,38.548],[3880.06,0.044],[3880.08,0.006],[3880.09,0.06],[3880.11,0.016]]]
["binance-futures","ETHUSDT",1753672582726,[[3881.56,32.26],[3881.55,0.121],[3881.54,0.006],[3881.5,0.038],[3881.48,0.006]],[[3881.57,49.365],[3881.58,6.745],[3881.59,0.032],[3881.6,0.006],[3881.61,0.006]]]
["binance-futures","ETHUSDT",1753672626550,[[3881.57,40.584],[3881.56,0.032],[3881.55,0.006],[3881.54,0.032],[3881.52,0.006]],[[3881.58,86.896],[3881.59,0.008],[3881.6,0.525],[3881.61,0.006],[3881.62,0.049]]]
["binance-futures","ETHUSDT",1753672677463,[[3878.46,47.258],[3878.45,6.723],[3878.43,0.006],[3878.42,0.149],[3878.39,0.132]],[[3878.47,229.562],[3878.48,52.291],[3878.49,43.336],[3878.5,29.609],[3878.51,3.992]]]
["binance-futures","ETHUSDT",1753672740861,[[3877.69,223.125],[3877.68,0.01],[3877.65,0.049],[3877.63,0.006],[3877.62,1.29]],[[3877.7,130.494],[3877.71,0.038],[3877.74,0.018],[3877.77,0.032],[3877.82,0.053]]]
["binance-futures","ETHUSDT",1753672759732,[[3877.32,153.464],[3877.3,0.006],[3877.29,0.128],[3877.28,0.106],[3877.27,3.755]],[[3877.33,201.969],[3877.34,0.045],[3877.37,0.038],[3877.39,0.006],[3877.43,0.038]]]
["binance-futures","ETHUSDT",1753672838952,[[3876.0,171.85],[3875.99,2.908],[3875.98,0.032],[3875.97,0.012],[3875.96,0.006]],[[3876.01,116.992],[3876.04,0.006],[3876.05,0.032],[3876.06,0.006],[3876.08,0.054]]]
["binance-futures","ETHUSDT",1753672856397,[[3875.0,822.336],[3874.99,0.206],[3874.98,0.132],[3874.97,0.058],[3874.95,0.256]],[[3875.01,180.34],[3875.02,0.036],[3875.03,0.032],[3875.04,0.015],[3875.05,0.006]]]
["binance-futures","ETHUSDT",1753672922206,[[3875.0,106.13],[3874.99,0.486],[3874.98,1.569],[3874.95,0.06],[3874.91,0.006]],[[3875.01,44.448],[3875.02,0.167],[3875.03,0.085],[3875.04,0.015],[3875.05,0.006]]]
["binance-futures","ETHUSDT",1753672957587,[[3874.99,33.67],[3874.98,0.032],[3874.95,0.006],[3874.94,0.006],[3874.93,0.032]],[[3875.0,77.293],[3875.01,7.037],[3875.02,0.024],[3875.04,0.032],[3875.05,1.308]]]
["binance-futures","ETHUSDT",1753672978584,[[3874.77,77.229],[3874.75,0.055],[3874.73,1.498],[3874.72,0.099],[3874.71,0.006]],[[3874.78,97.963],[3874.79,6.714],[3874.8,0.012],[3874.81,0.006],[3874.82,1.012]]]
["binance-futures","ETHUSDT",1753673056131,[[3875.22,66.586],[3875.2,0.032],[3875.19,0.006],[3875.17,0.006],[3875.03,0.016]],[[3875.23,113.136],[3875.26,0.038],[3875.28,1.198],[3875.3,0.038],[3875.31,1.206]]]
["binance-futures","ETHUSDT",1753673075430,[[3876.11,61.935],[3876.1,0.526],[3876.09,0.006],[3876.07,0.006],[3875.99,0.006]],[[3876.12,74.072],[3876.13,6.783],[3876.15,0.006],[3876.16,1.322],[3876.2,0.015]]]
["binance-futures","ETHUSDT",1753673111818,[[3876.62,13.858],[3876.61,1.608],[3876.6,0.132],[3876.59,0.006],[3876.58,0.038]],[[3876.63,123.04],[3876.64,35.015],[3876.65,39.967],[3876.66,35.006],[3876.67,0.032]]]
["binance-futures","ETHUSDT",1753673173031,[[3875.57,103.809],[3875.55,0.585],[3875.54,3.276],[3875.53,0.006],[3875.49,0.006]],[[3875.58,58.142],[3875.59,0.032],[3875.61,1.578],[3875.62,0.006],[3875.63,0.045]]]
["binance-futures","ETHUSDT",1753673234801,[[3871.33,34.926],[3871.31,0.024],[3871.3,27.668],[3871.28,0.006],[3871.22,5.185]],[[3871.34,31.216],[3871.35,0.038],[3871.36,1.608],[3871.37,2.017],[3871.38,0.041]]]
["binance-futures","ETHUSDT",1753673268386,[[3871.2,32.989],[3871.19,0.032],[3871.16,0.006],[3871.15,0.006],[3871.12,0.032]],[[3871.21,75.289],[3871.22,6.766],[3871.23,0.006],[3871.27,0.038],[3871.51,1.404]]]
["binance-futures","ETHUSDT",1753673288715,[[3871.0,1293.576],[3870.99,8.432],[3870.98,0.022],[3870.97,0.148],[3870.96,17.057]],[[3871.01,112.972],[3871.02,0.042],[3871.03,1.661],[3871.04,0.006],[3871.07,0.038]]]
["binance-futures","ETHUSDT",1753673350866,[[3870.5,109.038],[3870.49,49.136],[3870.48,35.006],[3870.47,35.0],[3870.46,35.0]],[[3870.51,26.582],[3870.53,0.006],[3870.56,0.021],[3870.57,6.753],[3870.67,0.016]]]
["binance-futures","ETHUSDT",1753673400104,[[3870.27,31.253],[3870.26,0.01],[3870.25,0.006],[3870.22,4.219],[3870.21,10.032]],[[3870.28,215.488],[3870.29,47.941],[3870.3,257.081],[3870.31,4.962],[3870.32,0.057]]]
["binance-futures","ETHUSDT",1753673448662,[[3871.35,15.531],[3871.34,0.032],[3871.32,0.006],[3871.19,0.048],[3871.18,0.07]],[[3871.36,179.814],[3871.37,0.325],[3871.38,0.099],[3871.39,1.33],[3871.57,0.006]]]
["binance-futures","ETHUSDT",1753673467625,[[3872.68,49.698],[3872.67,0.151],[3872.65,0.135],[3872.64,0.006],[3872.63,2.407]],[[3872.69,58.019],[3872.7,1.006],[3872.71,0.162],[3872.72,0.006],[3872.75,1.839]]]
["binance-futures","ETHUSDT",1753673542796,[[3874.13,62.327],[3874.12,29.839],[3874.11,3.88],[3874.1,0.044],[3874.09,0.006]],[[3874.14,60.896],[3874.15,0.056],[3874.16,1.039],[3874.17,0.032],[3874.19,0.006]]]
["binance-futures","ETHUSDT",1753673561564,[[3873.87,43.615],[3873.84,0.032],[3873.82,0.006],[3873.81,0.006],[3873.78,0.006]],[[3873.88,131.568],[3873.89,0.006],[3873.9,0.006],[3873.91,24.685],[3873.92,0.006]]]
["binance-futures","ETHUSDT",1753673595393,[[3874.02,69.864],[3874.01,21.832],[3874.0,113.752],[3873.98,0.006],[3873.86,0.032]],[[3874.03,36.784],[3874.04,0.02],[3874.05,0.006],[3874.07,0.038],[3874.08,0.006]]]
["binance-futures","ETHUSDT",1753673650376,[[3874.18,37.931],[3874.17,10.836],[3874.16,0.006],[3874.15,0.032],[3874.13,0.247]],[[3874.19,98.502],[3874.2,35.032],[3874.21,35.703],[3874.22,35.032],[3874.23,0.006]]]
["binance-futures","ETHUSDT",1753673681122,[[3873.96,21.25],[3873.95,12.936],[3873.93,0.29],[3873.92,0.269],[3873.91,0.65]],[[3873.97,346.04],[3873.98,37.009],[3873.99,35.021],[3874.0,45.188],[3874.01,35.006]]]
["binance-futures","ETHUSDT",1753673758600,[[3875.44,45.703],[3875.43,0.533],[3875.42,0.006],[3875.41,0.006],[3875.4,0.018]],[[3875.45,126.821],[3875.46,35.092],[3875.47,35.015],[3875.48,35.015],[3875.49,35.006]]]
["binance-futures","ETHUSDT",1753673777226,[[3875.13,1.455],[3875.11,2.921],[3875.1,0.006],[3875.06,0.106],[3875.05,0.022]],[[3875.14,362.194],[3875.15,3.038],[3875.16,0.082],[3875.17,24.102],[3875.18,38.658]]]
["binance-futures","ETHUSDT",1753673841246,[[3874.8,115.335],[3874.79,3.236],[3874.78,8.111],[3874.76,0.006],[3874.74,6.738]],[[3874.81,59.031],[3874.82,0.008],[3874.85,0.006],[3874.86,0.021],[3874.87,15.488]]]
["binance-futures","ETHUSDT",1753673876460,[[3875.99,100.146],[3875.98,0.765],[3875.97,0.006],[3875.96,1.748],[3875.95,0.039]],[[3876.0,11.647],[3876.01,6.792],[3876.02,0.006],[3876.03,0.015],[3876.04,15.509]]]
["binance-futures","ETHUSDT",1753673905209,[[3876.0,38.456],[3875.99,65.229],[3875.97,0.006],[3875.96,0.006],[3875.94,0.032]],[[3876.01,195.044],[3876.02,0.006],[3876.04,18.091],[3876.05,3.34],[3876.06,0.038]]]
["binance-futures","ETHUSDT",1753673974719,[[3872.14,64.361],[3872.13,6.713],[3872.12,0.032],[3872.11,1.262],[3872.1,0.14]],[[3872.15,55.744],[3872.16,0.2],[3872.17,0.006],[3872.18,0.032],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1753673996255,[[3871.4,5.294],[3871.39,0.769],[3871.38,2.851],[3871.37,0.014],[3871.36,0.006]],[[3871.41,194.919],[3871.42,57.33],[3871.43,35.021],[3871.44,35.015],[3871.45,10.021]]]
["binance-futures","ETHUSDT",1753674060170,[[3872.82,88.185],[3872.81,0.006],[3872.8,0.12],[3872.78,0.032],[3872.73,0.021]],[[3872.83,42.474],[3872.84,2.288],[3872.86,0.313],[3872.87,0.012],[3872.9,0.139]]]
["binance-futures","ETHUSDT",1753674093042,[[3869.43,1.023],[3869.4,0.012],[3869.37,0.006],[3869.36,0.006],[3869.34,0.032]],[[3869.44,181.216],[3869.47,0.936],[3869.48,0.038],[3869.52,0.015],[3869.54,12.505]]]
["binance-futures","ETHUSDT",1753674156480,[[3869.25,41.74],[3869.24,0.217],[3869.23,0.032],[3869.21,1.93],[3869.2,0.006]],[[3869.26,168.617],[3869.27,3.28],[3869.28,0.109],[3869.29,3.909],[3869.31,0.006]]]
["binance-futures","ETHUSDT",1753674197847,[[3868.69,68.003],[3868.68,8.044],[3868.67,0.006],[3868.66,0.271],[3868.65,0.038]],[[3868.7,217.015],[3868.71,9.419],[3868.72,0.362],[3868.73,0.038],[3868.75,0.011]]]
["binance-futures","ETHUSDT",1753674255766,[[3868.73,44.453],[3868.72,0.142],[3868.7,8.789],[3868.69,0.471],[3868.67,0.417]],[[3868.74,91.529],[3868.75,0.15],[3868.77,0.006],[3868.78,0.015],[3868.8,0.218]]]
["binance-futures","ETHUSDT",1753674275834,[[3868.88,9.751],[3868.87,0.062],[3868.86,0.119],[3868.85,0.006],[3868.82,0.529]],[[3868.89,342.27],[3868.9,8.129],[3868.91,0.348],[3868.92,1.379],[3868.93,0.006]]]
["binance-futures","ETHUSDT",1753674309179,[[3866.86,65.648],[3866.85,7.136],[3866.83,1.18],[3866.82,0.016],[3866.81,0.413]],[[3866.87,111.239],[3866.88,3.115],[3866.89,0.012],[3866.91,0.032],[3866.95,0.072]]]
["binance-futures","ETHUSDT",1753674372732,[[3870.08,100.862],[3870.07,3.011],[3870.04,0.032],[3870.01,0.015],[3870.0,18.526]],[[3870.09,90.074],[3870.1,0.613],[3870.11,0.006],[3870.12,0.032],[3870.13,0.012]]]
["binance-futures","ETHUSDT",1753674394950,[[3870.22,97.008],[3870.21,3.438],[3870.2,2.959],[3870.19,0.675],[3870.18,0.012]],[[3870.23,48.395],[3870.24,0.156],[3870.25,0.038],[3870.28,0.006],[3870.3,1.078]]]
["binance-futures","ETHUSDT",1753674474714,[[3871.42,264.116],[3871.41,2.649],[3871.39,0.032],[3871.38,0.006],[3871.35,0.017]],[[3871.43,13.134],[3871.44,13.023],[3871.45,0.006],[3871.47,0.032],[3871.5,1.543]]]
["binance-futures","ETHUSDT",1753674494336,[[3871.31,107.123],[3871.3,0.344],[3871.29,1.292],[3871.27,0.086],[3871.24,0.01]],[[3871.32,22.376],[3871.33,0.038],[3871.34,0.528],[3871.37,0.006],[3871.38,0.038]]]
["binance-futures","ETHUSDT",1753674528111,[[3871.03,67.936],[3871.02,6.857],[3871.0,1.4],[3870.99,0.032],[3870.95,0.032]],[[3871.04,18.517],[3871.06,0.006],[3871.07,0.006],[3871.08,0.032],[3871.1,0.012]]]
["binance-futures","ETHUSDT",1753674591589,[[3874.54,194.523],[3874.53,0.131],[3874.52,2.58],[3874.51,0.038],[3874.5,0.516]],[[3874.55,84.728],[3874.56,0.014],[3874.58,0.104],[3874.59,0.064],[3874.62,0.178]]]
["binance-futures","ETHUSDT",1753674655555,[[3872.89,28.287],[3872.87,0.076],[3872.86,1.633],[3872.85,0.669],[3872.84,0.174]],[[3872.9,180.535],[3872.91,1.032],[3872.92,0.006],[3872.93,1.2],[3872.94,0.038]]]
["binance-futures","ETHUSDT",1753674687065,[[3872.42,146.869],[3872.41,18.767],[3872.4,0.082],[3872.39,0.006],[3872.37,0.039]],[[3872.43,22.25],[3872.44,6.712],[3872.46,0.006],[3872.47,0.038],[3872.51,0.038]]]
["binance-futures","ETHUSDT",1753674708269,[[3873.02,117.55],[3873.01,0.618],[3873.0,2.615],[3872.98,0.047],[3872.85,0.011]],[[3873.03,38.777],[3873.04,0.049],[3873.08,0.006],[3873.09,0.886],[3873.21,0.077]]]
["binance-futures","ETHUSDT",1753674773395,[[3872.99,255.66],[3872.98,10.336],[3872.97,0.006],[3872.95,2.053],[3872.94,5.775]],[[3873.0,91.229],[3873.01,0.039],[3873.02,0.015],[3873.04,0.049],[3873.07,0.012]]]
["binance-futures","ETHUSDT",1753674808755,[[3873.94,24.614],[3873.91,0.038],[3873.9,0.012],[3873.89,0.006],[3873.86,0.006]],[[3873.95,171.695],[3873.96,0.012],[3873.97,0.011],[3873.99,1.038],[3874.0,0.006]]]
["binance-futures","ETHUSDT",1753674874057,[[3873.44,6.165],[3873.43,6.717],[3873.42,0.006],[3873.41,0.032],[3873.39,5.169]],[[3873.45,191.888],[3873.46,13.593],[3873.47,6.685],[3873.48,0.032],[3873.49,0.006]]]
["binance-futures","ETHUSDT",1753674909167,[[3874.1,59.5],[3874.09,0.038],[3874.08,0.521],[3874.06,3.922],[3874.05,18.469]],[[3874.11,173.483],[3874.12,0.012],[3874.15,0.006],[3874.16,0.038],[3874.18,1.296]]]
["binance-futures","ETHUSDT",1753674948359,[[3874.1,214.277],[3874.09,14.504],[3874.08,0.024],[3874.07,0.1],[3874.05,0.134]],[[3874.11,29.245],[3874.12,1.193],[3874.14,0.032],[3874.15,0.006],[3874.18,0.032]]]
["binance-futures","ETHUSDT",1753674995233,[[3874.11,72.195],[3874.1,281.563],[3874.08,0.806],[3874.05,0.228],[3874.04,0.53]],[[3874.12,266.14],[3874.13,0.006],[3874.16,1.296],[3874.18,1.173],[3874.19,7.144]]]
["binance-futures","ETHUSDT",1753675030103,[[3874.51,39.287],[3874.4,3.263],[3874.39,4.255],[3874.38,7.551],[3874.37,18.19]],[[3874.52,2.419],[3874.53,0.032],[3874.58,0.018],[3874.59,0.017],[3874.61,0.129]]]
["binance-futures","ETHUSDT",1753675095243,[[3876.13,115.226],[3876.12,1.732],[3876.11,0.03],[3876.1,0.006],[3876.09,0.314]],[[3876.14,107.48],[3876.15,0.015],[3876.16,1.289],[3876.17,1.545],[3876.18,0.063]]]
["binance-futures","ETHUSDT",1753675127336,[[3878.29,302.516],[3878.27,30.776],[3878.26,6.978],[3878.23,0.006],[3878.22,0.038]],[[3878.3,5.077],[3878.31,0.032],[3878.32,0.026],[3878.43,2.927],[3878.5,3.255]]]
["binance-futures","ETHUSDT",1753675191639,[[3878.84,17.43],[3878.82,2.61],[3878.81,0.012],[3878.8,0.015],[3878.79,6.701]],[[3878.85,99.864],[3878.86,32.024],[3878.87,0.086],[3878.88,0.523],[3878.9,0.116]]]
["binance-futures","ETHUSDT",1753675205409,[],[[3878.29,125.257],[3878.3,35.837],[3878.31,0.04],[3878.32,1.29],[3878.33,0.012]]]
["binance-futures","ETHUSDT",1753675245576,[[3878.15,67.684],[3878.14,19.836],[3878.13,76.794],[3878.12,0.752],[3878.11,0.006]],[[3878.16,91.888],[3878.18,0.006],[3878.19,0.283],[3878.2,6.991],[3878.21,1.014]]]
["binance-futures","ETHUSDT",1753675307381,[[3882.23,252.366],[3882.22,8.764],[3882.21,2.581],[3882.19,1.288]],[[3882.24,19.659],[3882.27,0.044],[3882.28,0.06],[3882.29,0.045],[3882.33,0.523]]]
["binance-futures","ETHUSDT",1753675326493,[[3883.66,174.859],[3883.65,0.499],[3883.64,7.989],[3883.63,0.032]],[[3883.67,108.649],[3883.68,0.031],[3883.69,0.572],[3883.7,1.789],[3883.71,0.64]]]
["binance-futures","ETHUSDT",1753675400566,[[3879.46,221.88],[3879.45,6.749],[3879.43,1.294],[3879.41,0.046],[3879.4,1.067]],[[3879.47,212.814],[3879.48,0.106],[3879.49,0.006],[3879.51,0.032],[3879.54,0.006]]]
["binance-futures","ETHUSDT",1753675419792,[[3879.0,141.884],[3878.99,0.006],[3878.96,0.07],[3878.95,0.006],[3878.94,1.288]],[[3879.01,286.829],[3879.02,4.638],[3879.03,0.022],[3879.04,0.015],[3879.05,11.622]]]
["binance-futures","ETHUSDT",1753675487291,[[3884.14,78.039],[3884.13,9.532],[3884.12,0.032],[3884.11,0.021],[3884.1,4.594]],[[3884.15,89.77],[3884.17,0.006],[3884.18,0.015],[3884.19,3.876],[3884.22,0.403]]]
["binance-futures","ETHUSDT",1753675515688,[[3882.77,112.588],[3882.76,5.15],[3882.75,0.028],[3882.74,0.015],[3882.73,9.72]],[[3882.78,128.235],[3882.79,0.039],[3882.82,0.012],[3882.83,0.032],[3882.85,0.084]]]
["binance-futures","ETHUSDT",1753675577246,[[3880.27,139.457],[3880.26,13.507],[3880.24,0.006],[3880.2,20.035],[3880.17,0.391]],[[3880.28,18.121],[3880.29,0.131],[3880.3,0.032],[3880.32,0.006],[3880.56,0.012]]]
["binance-futures","ETHUSDT",1753675610589,[[3881.39,27.811],[3881.38,49.894],[3881.36,0.562],[3881.35,0.015],[3881.34,20.006]],[[3881.4,79.554],[3881.41,0.102],[3881.42,0.1],[3881.43,0.006],[3881.45,0.006]]]
["binance-futures","ETHUSDT",1753675629883,[[3880.84,31.916],[3880.82,0.021],[3880.81,26.83],[3880.8,12.47],[3880.77,0.524]],[[3880.85,131.51],[3880.86,0.012],[3880.88,0.032],[3880.89,0.006],[3880.9,0.006]]]
["binance-futures","ETHUSDT",1753675707289,[[3879.79,46.544],[3879.78,0.006],[3879.77,2.583],[3879.75,0.29],[3879.47,0.564]],[[3879.8,195.13],[3879.81,0.052],[3879.84,0.012],[3879.85,0.077],[3879.87,0.091]]]
["binance-futures","ETHUSDT",1753675736309,[[3877.37,51.861],[3877.36,0.046],[3877.35,6.088],[3877.34,12.552],[3877.33,0.012]],[[3877.38,136.592],[3877.39,7.23],[3877.4,12.0],[3877.41,0.012],[3877.43,0.529]]]
["binance-futures","ETHUSDT",1753675788997,[[3874.62,84.471],[3874.6,3.668],[3874.59,0.006],[3874.58,0.032],[3874.57,3.205]],[[3874.63,132.717],[3874.64,0.006],[3874.66,0.006],[3874.67,2.523],[3874.68,0.824]]]
["binance-futures","ETHUSDT",1753675822732,[[3874.2,160.35],[3874.19,0.217],[3874.18,0.429],[3874.17,0.112],[3874.16,0.191]],[[3874.21,76.474],[3874.22,0.114],[3874.23,0.046],[3874.24,282.215],[3874.25,0.467]]]
["binance-futures","ETHUSDT",1753675885631,[[3874.21,101.305],[3874.2,9.443],[3874.19,6.67],[3874.17,1.425],[3874.16,0.006]],[[3874.22,75.573],[3874.23,2.957],[3874.24,1.768],[3874.26,0.006],[3874.27,0.012]]]
["binance-futures","ETHUSDT",1753675905108,[[3874.21,118.233],[3874.2,10.663],[3874.19,0.04],[3874.17,0.089],[3874.16,0.038]],[[3874.22,26.112],[3874.23,3.059],[3874.26,0.006],[3874.27,0.012],[3874.28,0.06]]]
["binance-futures","ETHUSDT",1753675964375,[[3872.99,196.359],[3872.98,0.077],[3872.97,5.858],[3872.95,0.006],[3872.94,0.095]],[[3873.0,53.332],[3873.04,0.006],[3873.06,0.038],[3873.07,1.039],[3873.43,0.053]]]
["binance-futures","ETHUSDT",1753676003090,[[3871.76,40.981],[3871.75,12.735],[3871.73,0.394],[3871.72,0.785],[3871.65,0.195]],[[3871.77,68.854],[3871.78,0.815],[3871.79,0.042],[3871.8,0.018],[3871.81,1.561]]]
["binance-futures","ETHUSDT",1753676038520,[[3872.03,75.807],[3872.02,1.685],[3872.01,0.015],[3872.0,7.112],[3871.59,0.022]],[[3872.04,70.198],[3872.05,0.358],[3872.06,1.323],[3872.07,0.006],[3872.08,1.039]]]
["binance-futures","ETHUSDT",1753676105180,[[3870.17,6.752],[3870.16,3.179],[3870.15,0.312],[3870.14,0.029],[3870.13,0.348]],[[3870.18,307.847],[3870.19,0.047],[3870.2,7.842],[3870.21,0.121],[3870.22,1.035]]]
["binance-futures","ETHUSDT",1753676125130,[[3870.73,125.161],[3870.72,6.762],[3870.71,0.102],[3870.7,2.557],[3870.69,5.24]],[[3870.74,41.494],[3870.75,0.356],[3870.77,0.909],[3870.78,0.085],[3870.79,1.045]]]
["binance-futures","ETHUSDT",1753676157198,[[3869.39,93.829],[3869.38,0.015],[3869.37,13.289],[3869.35,0.052],[3869.33,0.021]],[[3869.4,24.053],[3869.41,0.017],[3869.42,0.02],[3869.43,0.006],[3869.44,0.053]]]
["binance-futures","ETHUSDT",1753676220519,[[3869.63,26.06],[3869.61,2.186],[3869.6,10.006],[3869.59,0.038],[3869.53,0.521]],[[3869.64,75.501],[3869.65,6.731],[3869.66,0.032],[3869.67,0.02],[3869.69,0.032]]]
["binance-futures","ETHUSDT",1753676283116,[[3867.63,139.498],[3867.62,0.03],[3867.6,0.066],[3867.59,1.299],[3867.56,0.047]],[[3867.64,22.159],[3867.65,0.024],[3867.66,0.006],[3867.67,0.006],[3867.69,0.032]]]
["binance-futures","ETHUSDT",1753676317744,[[3867.83,23.754],[3867.82,0.016],[3867.8,0.099],[3867.79,0.038],[3867.76,0.006]],[[3867.84,72.225],[3867.85,0.052],[3867.87,0.024],[3867.88,0.016],[3867.92,0.027]]]
["binance-futures","ETHUSDT",1753676338429,[[3867.83,206.491],[3867.82,0.012],[3867.81,0.065],[3867.8,3.888],[3867.79,0.038]],[[3867.84,219.598],[3867.85,0.044],[3867.92,0.012],[3867.93,0.016],[3867.94,0.006]]]
["binance-futures","ETHUSDT",1753676417922,[[3869.97,196.611],[3869.96,0.032],[3869.95,0.006],[3869.92,0.015],[3869.91,18.51]],[[3869.98,84.252],[3869.99,118.533],[3870.0,106.479],[3870.04,1.652],[3870.05,0.006]]]
["binance-futures","ETHUSDT",1753676437817,[[3868.9,52.041],[3868.89,0.032],[3868.87,0.457],[3868.86,10.583]],[[3868.91,26.492],[3868.92,0.658],[3868.94,0.038],[3868.96,0.006],[3869.01,0.017]]]
["binance-futures","ETHUSDT",1753676477275,[[3867.4,84.002],[3867.39,0.032],[3867.37,0.006],[3867.36,0.006],[3867.31,2.537]],[[3867.41,37.269],[3867.42,1.143],[3867.43,0.049],[3867.46,0.032],[3867.47,0.549]]]
["binance-futures","ETHUSDT",1753676534719,[[3867.5,107.612],[3867.48,1.299],[3867.45,0.011],[3867.44,0.027],[3867.43,10.981]],[[3867.51,11.843],[3867.52,0.575],[3867.54,0.006],[3867.55,0.006],[3867.56,0.032]]]
["binance-futures","ETHUSDT",1753676555185,[[3867.72,274.269],[3867.71,34.205],[3867.7,3.037],[3867.68,0.006],[3867.67,0.038]],[[3867.73,35.012],[3867.77,0.032],[3867.79,0.523],[3867.8,0.082],[3867.83,0.006]]]
["binance-futures","ETHUSDT",1753676634873,[[3867.6,45.371],[3867.59,0.336],[3867.58,0.014],[3867.56,0.006],[3867.54,0.032]],[[3867.61,147.638],[3867.62,0.016],[3867.63,0.56],[3867.66,0.006],[3867.67,0.006]]]
["binance-futures","ETHUSDT",1753676654621,[[3868.38,113.379],[3868.37,0.006],[3868.36,0.024],[3868.35,1.515],[3868.34,6.757]],[[3868.39,5.184],[3868.4,0.154],[3868.41,0.006],[3868.43,0.845],[3868.56,0.006]]]
["binance-futures","ETHUSDT",1753676715000,[[3870.56,7.0],[3870.55,0.032],[3870.53,0.012],[3870.5,0.032],[3870.49,0.023]],[[3870.57,123.095],[3870.58,6.715],[3870.6,1.316],[3870.62,0.032],[3870.64,0.012]]]
["binance-futures","ETHUSDT",1753676765357,[[3871.99,213.445],[3871.98,14.48],[3871.97,7.324],[3871.96,0.006],[3871.95,0.567]],[[3872.0,64.653],[3872.01,2.219],[3872.04,0.038],[3872.08,0.07],[3872.12,0.038]]]
["binance-futures","ETHUSDT",1753676808459,[[3875.0,18.717],[3874.99,0.256],[3874.98,0.088],[3874.96,0.006],[3874.94,0.006]],[[3875.01,115.014],[3875.02,6.808],[3875.05,0.044],[3875.09,0.105],[3875.1,0.006]]]
["binance-futures","ETHUSDT",1753676827826,[[3874.74,30.884],[3874.73,6.565],[3874.71,0.038],[3874.68,0.553],[3874.63,0.012]],[[3874.75,50.373],[3874.78,0.006],[3874.79,0.006],[3874.8,0.012],[3874.85,1.308]]]
["binance-futures","ETHUSDT",1753676860586,[[3879.75,48.655],[3879.74,0.038],[3879.72,0.874],[3879.7,0.038]],[[3879.76,31.307],[3879.77,0.015],[3879.78,8.479],[3879.79,0.873],[3879.8,0.006]]]
["binance-futures","ETHUSDT",1753676924864,[[3877.69,240.135],[3877.68,0.021],[3877.67,4.796],[3877.66,1.647],[3877.65,0.032]],[[3877.7,37.114],[3877.71,0.016],[3877.75,0.006],[3877.77,0.032],[3877.78,0.006]]]
["binance-futures","ETHUSDT",1753676959660,[[3879.65,59.691],[3879.63,0.032],[3879.62,0.006],[3879.6,0.024],[3879.59,0.038]],[[3879.66,50.303],[3879.67,0.024],[3879.68,0.032],[3879.69,0.012],[3879.72,0.032]]]
["binance-futures","ETHUSDT",1753677015375,[[3876.62,224.43],[3876.61,37.75],[3876.6,0.073],[3876.59,1.968],[3876.58,1.29]],[[3876.63,9.404],[3876.64,0.01],[3876.67,0.038],[3876.72,0.032],[3876.75,0.006]]]
["binance-futures","ETHUSDT",1753677041572,[[3876.93,180.887],[3876.91,0.006],[3876.9,0.023],[3876.89,0.038],[3876.88,0.064]],[[3876.94,41.143],[3876.96,0.038],[3876.97,0.015],[3876.99,4.053],[3877.06,0.006]]]
["binance-futures","ETHUSDT",1753677119670,[[3875.9,33.67],[3875.88,6.98],[3875.87,0.006],[3875.86,0.026],[3875.84,0.038]],[[3875.91,218.229],[3875.92,0.03],[3875.93,0.032],[3875.94,0.006],[3875.95,0.826]]]
["binance-futures","ETHUSDT",1753677139527,[[3875.83,123.719],[3875.82,0.542],[3875.81,2.08],[3875.8,0.032],[3875.79,0.006]],[[3875.84,44.794],[3875.85,0.043],[3875.86,0.141],[3875.89,0.047],[3875.9,3.916]]]
["binance-futures","ETHUSDT",1753677174533,[[3874.82,45.627],[3874.8,0.496],[3874.79,6.955],[3874.78,0.102],[3874.77,0.01]],[[3874.83,25.361],[3874.84,0.02],[3874.85,0.054],[3874.88,0.5],[3874.89,0.044]]]
["binance-futures","ETHUSDT",1753677239275,[[3874.19,80.264],[3874.18,6.759],[3874.17,0.006],[3874.15,0.043],[3874.12,4.714]],[[3874.2,45.855],[3874.21,14.218],[3874.22,0.038],[3874.23,0.012],[3874.24,0.008]]]
["binance-futures","ETHUSDT",1753677271333,[[3877.99,276.009],[3877.98,6.47],[3877.97,0.524],[3877.96,0.006],[3877.95,0.038]],[[3878.0,26.675],[3878.01,0.078],[3878.06,0.012],[3878.07,0.026],[3878.09,0.05]]]
["binance-futures","ETHUSDT",1753677335832,[[3874.57,252.511],[3874.56,13.319],[3874.55,0.061],[3874.54,0.015],[3874.53,5.036]],[[3874.58,11.617],[3874.62,0.012],[3874.64,0.032],[3874.74,0.012],[3874.81,0.136]]]
["binance-futures","ETHUSDT",1753677355359,[[3874.79,15.101],[3874.78,0.4],[3874.76,0.012],[3874.75,0.012],[3874.71,0.076]],[[3874.8,68.285],[3874.81,2.32],[3874.82,0.174],[3874.83,1.29],[3874.84,0.524]]]
["binance-futures","ETHUSDT",1753677417911,[[3877.37,198.705],[3877.36,5.987],[3877.35,0.116],[3877.34,1.276],[3877.31,26.704]],[[3877.38,240.242],[3877.39,0.065],[3877.4,0.011],[3877.41,0.006],[3877.42,0.132]]]
["binance-futures","ETHUSDT",1753677453248,[[3877.12,116.889],[3877.11,8.947],[3877.1,54.152],[3877.09,0.478],[3877.08,1.29]],[[3877.13,18.308],[3877.16,0.038],[3877.17,0.986],[3877.19,0.006],[3877.2,0.087]]]
["binance-futures","ETHUSDT",1753677502065,[[3879.96,196.044],[3879.95,6.038],[3879.94,0.006],[3879.93,0.006],[3879.92,0.026]],[[3879.97,53.288],[3879.98,0.058],[3880.01,0.006],[3880.02,0.038],[3880.03,0.006]]]
["binance-futures","ETHUSDT",1753677551078,[[3879.89,302.352],[3879.88,5.393],[3879.87,1.379],[3879.86,0.015],[3879.85,6.705]],[[3879.9,4.331],[3879.91,14.0],[3879.92,0.006],[3879.93,0.038],[3879.96,6.962]]]
["binance-futures","ETHUSDT",1753677571143,[[3881.39,99.904],[3881.38,5.873],[3881.36,0.006],[3881.35,0.032],[3881.34,0.006]],[[3881.4,28.883],[3881.41,0.072],[3881.42,0.006],[3881.45,0.006],[3881.46,0.038]]]
["binance-futures","ETHUSDT",1753677636293,[[3881.24,193.265],[3881.23,0.012],[3881.21,0.385],[3881.2,1.294],[3881.19,0.006]],[[3881.25,41.021],[3881.26,0.087],[3881.27,0.006],[3881.28,0.032],[3881.33,0.012]]]
["binance-futures","ETHUSDT",1753677670155,[[3885.36,48.891],[3885.31,0.699],[3885.3,0.038],[3885.29,7.93],[3885.27,0.006]],[[3885.37,153.56],[3885.38,3.192],[3885.39,3.674],[3885.41,0.006],[3885.42,0.015]]]
["binance-futures","ETHUSDT",1753677730354,[[3890.51,52.242],[3890.49,0.006],[3890.48,0.295],[3890.47,1.322],[3890.44,0.044]],[[3890.52,199.008],[3890.53,0.038],[3890.55,0.012],[3890.57,0.032],[3890.59,0.012]]]
["binance-futures","ETHUSDT",1753677752318,[[3891.31,74.562],[3891.3,0.029],[3891.28,0.256],[3891.25,0.032],[3891.24,0.014]],[[3891.32,116.756],[3891.33,6.709],[3891.34,0.043],[3891.37,1.349],[3891.39,0.042]]]
["binance-futures","ETHUSDT",1753677780858,[[3900.28,10.772],[3900.27,0.099],[3900.26,0.032],[3900.24,0.006],[3900.23,0.006]],[[3900.29,338.753],[3900.3,17.179],[3900.31,74.834],[3900.32,0.006],[3900.34,2.583]]]
["binance-futures","ETHUSDT",1753677841061,[[3894.98,233.666],[3894.97,1.296],[3894.94,0.056],[3894.93,0.027],[3894.92,6.674]],[[3894.99,6.436],[3895.0,125.115],[3895.02,0.26],[3895.04,0.271],[3895.06,0.018]]]
["binance-futures","ETHUSDT",1753677873390,[[3898.23,195.389],[3898.22,0.062],[3898.21,0.032],[3898.2,0.035],[3898.19,0.047]],[[3898.24,63.253],[3898.25,0.038],[3898.26,1.03],[3898.27,0.031],[3898.28,0.006]]]
["binance-futures","ETHUSDT",1753677932403,[[3897.48,49.436],[3897.47,0.046],[3897.46,1.282],[3897.45,0.006],[3897.44,0.014]],[[3897.49,38.138],[3897.5,0.019],[3897.51,0.021],[3897.52,6.669],[3897.53,2.131]]]
["binance-futures","ETHUSDT",1753677950530,[[3897.4,140.09],[3897.39,1.314],[3897.38,0.03],[3897.37,0.006],[3897.35,0.038]],[[3897.41,0.338],[3897.47,0.006],[3897.5,0.694],[3897.51,0.006],[3897.56,0.02]]]
["binance-futures","ETHUSDT",1753678026411,[[3894.32,63.176],[3894.31,0.006],[3894.3,0.028],[3894.27,0.006],[3894.15,0.224]],[[3894.33,196.367],[3894.34,0.192],[3894.37,0.038],[3894.38,0.006],[3894.4,0.256]]]
["binance-futures","ETHUSDT",1753678043955,[[3893.97,76.281],[3893.96,0.256],[3893.95,0.014],[3893.94,1.412],[3893.92,0.006]],[[3893.98,110.453],[3893.99,0.006],[3894.0,1.385],[3894.02,0.006],[3894.03,0.006]]]
["binance-futures","ETHUSDT",1753678076503,[[3894.91,217.054],[3894.9,0.006],[3894.89,7.303],[3894.88,33.927],[3894.87,1.316]],[[3894.92,0.006],[3894.93,0.006],[3894.94,0.297],[3894.96,0.538],[3894.98,0.26]]]
["binance-futures","ETHUSDT",1753678138971,[[3900.35,68.135],[3900.34,0.032],[3900.32,0.006],[3900.31,0.006],[3900.27,0.006]],[[3900.36,231.694],[3900.37,0.046],[3900.38,0.014],[3900.39,0.006],[3900.42,0.135]]]
["binance-futures","ETHUSDT",1753678199542,[[3901.64,138.698],[3901.63,35.01],[3901.62,35.673],[3901.61,0.015],[3901.6,35.015]],[[3901.65,8.646],[3901.67,0.064],[3901.69,0.262],[3901.75,0.006],[3901.78,0.01]]]
["binance-futures","ETHUSDT",1753678230633,[],[[3899.77,75.017],[3899.78,0.325],[3899.8,0.983],[3899.82,0.032],[3899.83,0.035]]]
["binance-futures","ETHUSDT",1753678268980,[[3897.91,60.775],[3897.9,0.029],[3897.88,0.041],[3897.87,0.647]],[[3897.92,164.689],[3897.93,0.012],[3897.94,0.006],[3897.95,0.247],[3897.96,11.575]]]
["binance-futures","ETHUSDT",1753678311538,[[3898.23,157.265],[3898.22,0.653],[3898.21,0.032],[3898.2,0.024],[3898.19,0.032]],[[3898.24,12.855],[3898.25,27.312],[3898.27,0.032],[3898.28,0.006],[3898.32,0.006]]]
["binance-futures","ETHUSDT",1753678344044,[[3900.8,359.227],[3900.79,67.03],[3900.78,35.021],[3900.77,35.038],[3900.76,0.032]],[[3900.81,626.832],[3900.82,0.037],[3900.83,0.038],[3900.84,0.006],[3900.87,0.127]]]
["binance-futures","ETHUSDT",1753678405598,[[3899.0,366.822],[3898.99,0.697],[3898.98,0.006],[3898.96,1.475],[3898.95,0.055]],[[3899.01,45.585],[3899.02,0.065],[3899.04,1.143],[3899.05,5.634],[3899.06,0.012]]]
["binance-futures","ETHUSDT",1753678439015,[[3900.0,314.508],[3899.99,0.006],[3899.98,0.038],[3899.96,0.006],[3899.91,1.925]],[[3900.01,98.526],[3900.03,0.006],[3900.05,0.032],[3900.1,0.563],[3900.13,4.426]]]
["binance-futures","ETHUSDT",1753678458436,[[3899.79,0.016],[3899.67,0.039],[3899.62,0.006],[3899.57,0.006],[3899.54,0.013]],[[3899.8,134.003],[3899.81,4.188],[3899.82,0.403],[3899.83,30.791],[3899.85,2.926]]]
["binance-futures","ETHUSDT",1753678517079,[[3899.86,166.866],[3899.85,0.038],[3899.84,1.432],[3899.83,0.958],[3899.82,7.795]],[[3899.87,20.769],[3899.88,0.006],[3899.89,2.564],[3899.91,0.198],[3899.95,0.006]]]
["binance-futures","ETHUSDT",1753678555777,[[3896.43,20.81],[3896.42,0.032],[3896.41,0.032],[3896.4,0.024],[3896.27,6.436]],[[3896.44,204.749],[3896.45,0.032],[3896.46,2.566],[3896.47,0.006],[3896.48,0.006]]]
["binance-futures","ETHUSDT",1753678617967,[[3896.72,80.025],[3896.69,0.014],[3896.68,0.648],[3896.66,0.835],[3896.65,11.14]],[[3896.73,35.623],[3896.74,0.006],[3896.75,0.032],[3896.76,0.006],[3896.78,1.184]]]
["binance-futures","ETHUSDT",1753678636790,[[3898.83,77.857],[3898.82,7.289],[3898.81,0.015],[3898.8,12.813],[3898.79,20.673]],[[3898.84,29.278],[3898.86,0.132],[3898.87,0.006],[3898.89,0.032],[3898.9,0.178]]]
["binance-futures","ETHUSDT",1753678716001,[[3900.58,28.597],[3900.57,6.664],[3900.56,0.256],[3900.54,0.006],[3900.5,0.006]],[[3900.59,207.123],[3900.6,0.295],[3900.61,0.166],[3900.64,0.043],[3900.66,0.014]]]
["binance-futures","ETHUSDT",1753678748300,[[3900.99,154.343],[3900.98,0.038],[3900.97,0.02],[3900.96,0.128],[3900.94,0.006]],[[3901.0,143.212],[3901.01,0.006],[3901.02,0.78],[3901.03,0.006],[3901.04,0.056]]]
["binance-futures","ETHUSDT",1753678770554,[[3900.99,104.458],[3900.98,0.169],[3900.97,0.017],[3900.96,0.032],[3900.94,0.02]],[[3901.0,66.99],[3901.02,0.78],[3901.03,6.797],[3901.04,0.071],[3901.05,0.239]]]
["binance-futures","ETHUSDT",1753678832331,[[3900.99,100.0],[3900.98,0.78],[3900.97,0.006],[3900.96,0.128],[3900.95,0.032]],[[3901.0,156.879],[3901.01,0.038],[3901.03,0.122],[3901.04,0.09],[3901.05,0.006]]]
["binance-futures","ETHUSDT",1753678851180,[[3902.87,151.816],[3902.86,0.012],[3902.85,0.032],[3902.82,0.012],[3902.8,0.032]],[[3902.88,93.25],[3902.89,0.032],[3902.9,0.043],[3902.91,0.05],[3902.92,0.006]]]
["binance-futures","ETHUSDT",1753678924421,[[3902.98,89.088],[3902.97,1.483],[3902.96,6.66],[3902.94,0.038],[3902.93,0.006]],[[3902.99,73.194],[3903.0,65.352],[3903.01,0.006],[3903.02,0.032],[3903.04,2.169]]]
["binance-futures","ETHUSDT",1753678943130,[[3901.97,128.612],[3901.96,12.368],[3901.95,0.404],[3901.93,0.006],[3901.89,7.601]],[[3901.98,32.013],[3901.99,0.047],[3902.0,54.495],[3902.01,1.807],[3902.03,0.038]]]
["binance-futures","ETHUSDT",1753678985198,[[3904.47,188.468],[3904.46,12.612],[3904.45,1.326],[3904.44,32.852],[3904.43,108.216]],[[3904.48,18.659],[3904.5,0.006],[3904.51,0.006],[3904.52,0.032],[3904.6,0.044]]]
["binance-futures","ETHUSDT",1753679038320,[[3901.53,223.522],[3901.52,0.038],[3901.5,0.006],[3901.49,17.952],[3901.48,0.032]],[[3901.54,41.078],[3901.55,0.008],[3901.56,0.006],[3901.57,0.006],[3901.58,0.032]]]
["binance-futures","ETHUSDT",1753679099390,[[3900.5,51.632],[3900.49,6.664],[3900.47,1.967],[3900.46,0.006],[3900.45,0.014]],[[3900.51,90.599],[3900.52,0.015],[3900.53,8.66],[3900.54,12.78],[3900.55,0.52]]]
["binance-futures","ETHUSDT",1753679132700,[[3901.74,182.264],[3901.73,23.271],[3901.72,10.02],[3901.71,0.538],[3901.7,8.805]],[[3901.75,0.053],[3901.78,0.015],[3901.79,3.038],[3901.8,0.892],[3901.88,0.038]]]
["binance-futures","ETHUSDT",1753679152235,[[3900.97,122.5],[3900.96,0.121],[3900.94,0.006],[3900.93,0.038],[3900.9,0.012]],[[3900.98,65.455],[3900.99,3.197],[3901.0,8.926],[3901.02,0.827],[3901.05,0.018]]]
["binance-futures","ETHUSDT",1753679214879,[[3901.99,147.408],[3901.98,21.543],[3901.97,0.647],[3901.94,0.046],[3901.93,0.006]],[[3902.0,19.568],[3902.03,0.045],[3902.04,0.266],[3902.08,0.006],[3902.1,1.268]]]
["binance-futures","ETHUSDT",1753679274666,[[3905.7,87.287],[3905.69,0.025],[3905.68,20.006],[3905.65,0.2],[3905.63,0.006]],[[3905.71,808.49],[3905.72,0.073],[3905.73,0.032],[3905.75,0.115],[3905.76,1.122]]]
["binance-futures","ETHUSDT",1753679307351,[[3904.97,75.187],[3904.95,0.006],[3904.93,0.038],[3904.91,0.646],[3904.88,3.39]],[[3904.98,35.259],[3904.99,6.688],[3905.0,0.014],[3905.03,0.006],[3905.15,0.063]]]
["binance-futures","ETHUSDT",1753679339888,[[3907.99,111.267],[3907.98,12.792],[3907.97,0.026],[3907.96,3.87],[3907.95,0.127]],[[3908.0,138.829],[3908.01,2.223],[3908.02,0.016],[3908.03,0.032],[3908.04,0.079]]]
["binance-futures","ETHUSDT",1753679399346,[],[[3906.81,69.553],[3906.82,61.736],[3906.83,99.73],[3906.84,46.921],[3906.85,53.591]]]
["binance-futures","ETHUSDT",1753679417199,[[3910.61,168.71],[3910.6,0.021],[3910.59,25.742],[3910.58,40.008],[3910.57,0.677]],[[3910.62,24.321],[3910.63,0.039],[3910.64,0.006],[3910.67,0.032],[3910.69,0.021]]]
["binance-futures","ETHUSDT",1753679448387,[[3913.18,27.756],[3913.15,0.038],[3913.13,0.015],[3913.12,12.508],[3913.11,0.038]],[[3913.19,75.926],[3913.2,0.044],[3913.21,2.309],[3913.22,0.006],[3913.25,0.013]]]
["binance-futures","ETHUSDT",1753679510983,[[3913.21,41.085],[3913.2,0.405],[3913.19,1.201],[3913.18,0.265],[3913.13,6.706]],[[3913.22,72.698],[3913.23,6.642],[3913.25,0.006],[3913.26,0.032],[3913.31,0.465]]]
["binance-futures","ETHUSDT",1753679538565,[[3918.21,15.344],[3918.18,0.032],[3918.14,0.061],[3918.13,0.06],[3918.11,0.006]],[[3918.22,202.372],[3918.23,35.556],[3918.25,35.038],[3918.27,35.006],[3918.29,20.664]]]
["binance-futures","ETHUSDT",1753679597050,[[3920.99,36.967],[3920.96,0.006],[3920.95,0.032],[3920.93,0.006],[3920.92,0.006]],[[3921.0,111.994],[3921.01,35.98],[3921.02,35.016],[3921.03,35.135],[3921.05,0.502]]]
["binance-futures","ETHUSDT",1753679614773,[[3921.95,40.362],[3921.94,0.006],[3921.91,0.038],[3921.9,0.044],[3921.87,0.006]],[[3921.96,40.032],[3921.98,0.006],[3922.0,0.26],[3922.01,0.594],[3922.02,0.006]]]
["binance-futures","ETHUSDT",1753679645950,[[3919.23,137.545],[3919.22,6.632],[3919.21,0.638],[3919.2,0.481],[3919.17,0.039]],[[3919.24,25.499],[3919.25,0.032],[3919.26,0.579],[3919.27,2.006],[3919.28,0.006]]]
["binance-futures","ETHUSDT",1753679705179,[[3921.39,55.045],[3921.37,0.701],[3921.35,0.038],[3921.33,2.644],[3921.32,1.182]],[[3921.4,31.916],[3921.41,0.262],[3921.42,0.857],[3921.43,0.056],[3921.45,0.51]]]
["binance-futures","ETHUSDT",1753679744207,[[3926.45,245.779],[3926.44,0.006],[3926.43,4.572],[3926.42,7.617],[3926.41,6.737]],[[3926.46,15.917],[3926.47,0.006],[3926.49,0.032],[3926.58,0.048],[3926.6,0.006]]]
["binance-futures","ETHUSDT",1753679794163,[[3930.01,92.902],[3930.0,27.568],[3929.99,0.424],[3929.98,0.006],[3929.95,0.026]],[[3930.02,27.249],[3930.03,0.295],[3930.04,0.032],[3930.05,0.006],[3930.06,0.006]]]
["binance-futures","ETHUSDT",1753679811919,[[3933.0,12.268],[3932.99,0.038],[3932.96,0.006],[3932.95,0.038],[3932.83,0.038]],[[3933.01,142.942],[3933.02,0.038],[3933.03,1.535],[3933.06,0.021],[3933.09,0.035]]]
["binance-futures","ETHUSDT",1753679883289,[[3932.81,33.249],[3932.8,6.107],[3932.79,0.006],[3932.78,0.1],[3932.77,0.025]],[[3932.82,130.226],[3932.83,0.006],[3932.86,0.036],[3932.87,0.021],[3932.88,5.177]]]
["binance-futures","ETHUSDT",1753679901082,[[3930.52,120.329],[3930.51,0.01],[3930.49,0.021],[3930.48,12.263],[3930.47,0.636]],[[3930.53,1.796],[3930.56,0.006],[3930.58,0.03],[3930.59,0.243],[3930.6,0.518]]]
["binance-futures","ETHUSDT",1753679959175,[[3930.77,101.726],[3930.76,8.13],[3930.73,0.006],[3930.69,0.012]],[[3930.78,20.772],[3930.79,0.006],[3930.8,0.032],[3930.83,0.006],[3930.84,0.006]]]
["binance-futures","ETHUSDT",1753679969004,[[3930.53,88.49],[3930.52,0.03],[3930.45,0.642],[3930.44,1.583],[3930.43,23.508]],[[3930.54,1.433],[3930.56,0.146],[3930.57,0.006],[3930.59,0.03],[3930.6,0.053]]]
["binance-futures","ETHUSDT",1753680008339,[[3933.55,87.87],[3933.52,12.075],[3933.48,8.861],[3933.46,17.252],[3933.44,0.03]],[[3933.56,5.812],[3933.6,0.012],[3933.67,0.013],[3933.68,9.323],[3933.69,0.007]]]
["binance-futures","ETHUSDT",1753680068124,[],[[3933.85,145.105],[3933.86,12.186],[3933.87,3.451],[3933.88,10.851],[3933.89,5.813]]]
["binance-futures","ETHUSDT",1753680099328,[[3937.01,35.26],[3937.0,170.142],[3936.99,0.125],[3936.97,0.006],[3936.94,0.006]],[[3937.02,68.833],[3937.03,0.83],[3937.04,0.016],[3937.05,0.098],[3937.07,0.03]]]
["binance-futures","ETHUSDT",1753680157727,[[3934.23,131.516],[3934.22,0.03],[3934.2,0.024],[3934.19,0.03],[3934.17,0.006]],[[3934.24,42.87],[3934.27,2.547],[3934.28,0.406],[3934.29,0.038],[3934.31,0.012]]]
["binance-futures","ETHUSDT",1753680182403,[[3930.0,390.734],[3929.99,0.101],[3929.98,0.06],[3929.97,0.03],[3929.96,0.264]],[[3930.01,76.383],[3930.02,0.036],[3930.03,0.783],[3930.04,0.2],[3930.05,0.176]]]
["binance-futures","ETHUSDT",1753680247890,[[3928.59,6.934],[3928.58,0.006],[3928.53,0.006],[3928.51,0.036],[3928.42,0.021]],[[3928.6,318.358],[3928.61,0.07],[3928.64,0.036],[3928.65,0.016],[3928.67,0.06]]]
["binance-futures","ETHUSDT",1753680266132,[[3929.95,92.695],[3929.94,0.006],[3929.93,0.03],[3929.91,0.006],[3929.67,5.057]],[[3929.96,56.271],[3929.97,0.016],[3929.99,1.043],[3930.0,2568.575],[3930.06,0.206]]]
["binance-futures","ETHUSDT",1753680297928,[[3933.7,84.014],[3933.69,0.006],[3933.67,1.225],[3933.66,0.036],[3933.62,0.018]],[[3933.71,88.979],[3933.72,1.211],[3933.73,0.148],[3933.74,0.028],[3933.75,0.01]]]
["binance-futures","ETHUSDT",1753680356587,[[3930.78,151.612],[3930.77,35.006],[3930.76,35.006],[3930.74,35.03],[3930.73,0.006]],[[3930.79,33.489],[3930.8,3.617],[3930.83,0.104],[3930.84,0.006],[3931.06,0.315]]]
["binance-futures","ETHUSDT",1753680388481,[[3930.99,115.094],[3930.97,0.03],[3930.96,0.006],[3930.95,0.03],[3930.93,0.006]],[[3931.0,76.429],[3931.03,0.006],[3931.04,0.036],[3931.05,1.716],[3931.06,2.543]]]
["binance-futures","ETHUSDT",1753680418285,[[3934.04,42.077],[3934.03,2.476],[3934.02,0.065],[3934.01,224.903],[3934.0,1.09]],[[3934.05,25.468],[3934.06,6.66],[3934.07,0.006],[3934.08,1.027],[3934.09,1.6]]]
["binance-futures","ETHUSDT",1753680465595,[[3938.0,48.416],[3937.99,0.006],[3937.96,0.036],[3937.95,0.641]],[[3938.01,194.565],[3938.02,0.012],[3938.05,0.03],[3938.06,0.012],[3938.1,1.312]]]
["binance-futures","ETHUSDT",1753680538439,[[3937.99,129.879],[3937.98,0.006],[3937.96,0.03],[3937.95,0.006],[3937.93,0.015]],[[3938.0,15.695],[3938.01,0.056],[3938.09,0.569],[3938.1,0.048],[3938.17,0.03]]]
["binance-futures","ETHUSDT",1753680556357,[],[[3938.05,90.046],[3938.06,4.255],[3938.1,0.022],[3938.12,0.03],[3938.13,0.014]]]
["binance-futures","ETHUSDT",1753680615481,[[3935.69,62.685],[3935.66,1.401],[3935.65,0.062],[3935.63,1.355],[3935.61,0.012]],[[3935.7,47.383],[3935.71,0.012],[3935.73,0.03],[3935.75,0.006],[3935.76,0.006]]]
["binance-futures","ETHUSDT",1753680647494,[[3936.05,34.72],[3936.04,0.562],[3936.03,0.04],[3936.02,6.93],[3936.01,17.787]],[[3936.06,24.012],[3936.07,109.569],[3936.08,0.006],[3936.11,0.042],[3936.15,0.036]]]
["binance-futures","ETHUSDT",1753680695066,[[3933.29,29.903],[3933.27,0.03],[3933.26,0.006],[3933.23,0.036],[3933.19,7.626]],[[3933.3,146.387],[3933.31,5.717],[3933.32,0.254],[3933.33,0.006],[3933.34,2.548]]]
["binance-futures","ETHUSDT",1753680738926,[[3935.77,62.713],[3935.76,0.191],[3935.74,0.03],[3935.73,0.006],[3935.72,0.006]],[[3935.78,60.042],[3935.79,0.017],[3935.8,0.03],[3935.81,0.03],[3935.82,0.028]]]
["binance-futures","ETHUSDT",1753680756971,[[3935.26,146.691],[3935.25,0.046],[3935.24,0.03],[3935.22,0.012],[3935.21,0.03]],[[3935.27,40.83],[3935.28,1.812],[3935.29,0.006],[3935.32,0.01],[3935.33,1.554]]]
["binance-futures","ETHUSDT",1753680817865,[[3935.94,403.824],[3935.93,0.331],[3935.92,0.012],[3935.91,0.03],[3935.89,0.006]],[[3935.95,43.572],[3935.96,0.006],[3935.98,0.008],[3936.0,0.57],[3936.03,0.024]]]
["binance-futures","ETHUSDT",1753680851649,[[3935.59,181.137],[3935.58,0.635],[3935.57,0.041],[3935.55,0.03],[3935.54,0.006]],[[3935.6,18.775],[3935.62,0.03],[3935.64,0.022],[3935.65,0.008],[3935.68,0.11]]]
["binance-futures","ETHUSDT",1753680912755,[[3935.27,50.996],[3935.26,7.252],[3935.25,0.03],[3935.22,0.012],[3935.18,4.989]],[[3935.28,0.45],[3935.29,0.106],[3935.32,0.006],[3935.35,0.01],[3935.38,0.042]]]
["binance-futures","ETHUSDT",1753680937736,[[3932.68,43.66],[3932.67,0.27],[3932.65,0.028],[3932.64,0.006]],[[3932.69,36.195],[3932.7,0.087],[3932.71,0.036],[3932.75,0.042],[3932.76,0.25]]]
["binance-futures","ETHUSDT",1753680963738,[[3931.92,42.054],[3931.91,0.714],[3931.9,0.006],[3931.88,0.03],[3931.86,0.041]],[[3931.93,6.381],[3931.96,0.006],[3931.97,0.036],[3932.0,0.07],[3932.03,0.078]]]
["binance-futures","ETHUSDT",1753681024588,[[3930.24,136.377],[3930.23,14.495],[3930.22,0.157],[3930.2,0.015],[3930.18,0.571]],[[3930.25,7.035],[3930.29,0.04],[3930.31,0.225],[3930.32,0.036],[3930.33,0.916]]]
["binance-futures","ETHUSDT",1753681056391,[],[[3928.18,7.17],[3928.24,13.615],[3928.28,24.098],[3928.34,62.709],[3928.35,0.025]]]
["binance-futures","ETHUSDT",1753681117579,[[3930.8,167.9],[3930.79,14.145],[3930.78,0.03],[3930.76,0.056],[3930.74,1.047]],[[3930.81,50.751],[3930.82,0.53],[3930.83,0.266],[3930.84,0.405],[3930.88,0.266]]]
["binance-futures","ETHUSDT",1753681137297,[[3931.78,53.147],[3931.75,0.006],[3931.74,0.261],[3931.71,0.019],[3931.7,0.042]],[[3931.79,62.294],[3931.8,0.054],[3931.81,0.006],[3931.85,0.121],[3931.86,0.279]]]
["binance-futures","ETHUSDT",1753681173330,[[3926.71,145.995],[3926.7,3.202],[3926.69,6.68],[3926.68,6.74],[3926.67,0.036]],[[3926.72,18.694],[3926.73,0.042],[3926.82,0.006],[3926.83,0.01],[3926.86,2.583]]]
["binance-futures","ETHUSDT",1753681229225,[[3923.72,3.225],[3923.71,0.108],[3923.57,0.061],[3923.53,0.006],[3923.5,78.467]],[[3923.73,203.599],[3923.74,7.821],[3923.75,4.36],[3923.76,0.006],[3923.77,0.006]]]
["binance-futures","ETHUSDT",1753681261456,[[3928.46,69.341],[3928.45,5.748],[3928.43,0.636],[3928.42,0.036],[3928.34,0.672]],[[3928.47,60.253],[3928.49,0.006],[3928.5,0.018],[3928.51,0.03],[3928.59,0.417]]]
["binance-futures","ETHUSDT",1753681322260,[[3929.85,133.518],[3929.84,0.774],[3929.83,0.006],[3929.8,0.338],[3929.79,0.021]],[[3929.86,14.973],[3929.87,0.548],[3929.89,0.02],[3929.9,0.006],[3929.91,0.03]]]
["binance-futures","ETHUSDT",1753681340691,[[3931.29,56.792],[3931.27,0.036],[3931.24,0.26],[3931.23,0.036],[3931.18,0.01]],[[3931.3,33.134],[3931.31,5.086],[3931.33,2.098],[3931.34,0.016],[3931.37,0.014]]]
["binance-futures","ETHUSDT",1753681414387,[[3937.5,473.63],[3937.49,0.012],[3937.48,0.557],[3937.45,0.006],[3937.44,0.036]],[[3937.51,58.732],[3937.52,0.01],[3937.53,0.26],[3937.54,0.564],[3937.55,0.526]]]
["binance-futures","ETHUSDT",1753681455072,[[3933.74,70.481],[3933.73,0.808],[3933.72,0.701],[3933.71,0.03],[3933.69,0.006]],[[3933.75,27.922],[3933.76,0.006],[3933.77,0.063],[3933.79,2.572],[3933.85,0.006]]]
["binance-futures","ETHUSDT",1753681495632,[[3933.0,89.074],[3932.99,35.13],[3932.98,1.608],[3932.96,1.664],[3932.92,0.055]],[[3933.01,53.886],[3933.02,0.036],[3933.03,2.542],[3933.05,0.617],[3933.06,0.036]]]
["binance-futures","ETHUSDT",1753681527552,[[3932.6,50.704],[3932.57,0.006],[3932.56,0.036],[3932.53,0.186],[3932.52,0.042]],[[3932.61,196.196],[3932.63,0.989],[3932.64,2.796],[3932.65,0.03],[3932.67,0.006]]]
["binance-futures","ETHUSDT",1753681587494,[[3930.0,72.943],[3929.99,0.08],[3929.98,0.006],[3929.93,0.069],[3929.91,0.013]],[[3930.01,206.952],[3930.03,0.269],[3930.04,7.172],[3930.05,10.39],[3930.06,2.55]]]
["binance-futures","ETHUSDT",1753681620397,[[3929.75,35.18],[3929.74,35.0],[3929.73,35.03],[3929.72,35.006],[3929.71,35.006]],[[3929.76,71.14],[3929.77,0.021],[3929.78,0.006],[3929.79,0.03],[3929.81,2.544]]]
["binance-futures","ETHUSDT",1753681635933,[[3929.56,103.516],[3929.55,40.955],[3929.54,35.006],[3929.53,35.0],[3929.51,0.183]],[[3929.57,24.801],[3929.58,6.621],[3929.59,0.07],[3929.6,0.015],[3929.61,4.1]]]
["binance-futures","ETHUSDT",1753681701823,[[3929.0,58.16],[3928.99,0.346],[3928.97,0.018],[3928.96,0.972],[3928.93,0.506]],[[3929.01,131.318],[3929.02,7.696],[3929.04,0.042],[3929.05,1.952],[3929.08,0.397]]]
["binance-futures","ETHUSDT",1753681734357,[[3933.88,284.624],[3933.87,0.019],[3933.85,0.006],[3933.84,0.03],[3933.83,0.636]],[[3933.89,34.662],[3933.9,0.006],[3933.92,0.012],[3933.93,0.03],[3933.96,0.012]]]
["binance-futures","ETHUSDT",1753681794319,[[3936.3,94.617],[3936.29,0.06],[3936.28,0.006],[3936.27,0.006],[3936.24,0.006]],[[3936.31,66.835],[3936.32,0.071],[3936.34,0.006],[3936.35,0.514],[3936.36,0.03]]]
["binance-futures","ETHUSDT",1753681826836,[[3935.92,399.479],[3935.91,0.028],[3935.9,0.106],[3935.88,0.036],[3935.34,0.036]],[[3935.93,93.24],[3935.94,0.325],[3935.95,0.006],[3935.96,0.269],[3935.97,4.878]]]
["binance-futures","ETHUSDT",1753681845224,[[3935.55,143.757],[3935.54,0.036],[3935.53,0.01],[3935.52,0.689],[3935.51,3.473]],[[3935.56,26.639],[3935.61,0.03],[3935.64,0.072],[3935.66,0.918],[3935.67,6.605]]]
["binance-futures","ETHUSDT",1753681920476,[[3936.39,41.341],[3936.38,8.046],[3936.37,0.645],[3936.36,0.006],[3936.35,0.006]],[[3936.4,174.084],[3936.41,15.253],[3936.42,0.012],[3936.43,0.142],[3936.44,0.87]]]
["binance-futures","ETHUSDT",1753681939002,[[3935.38,31.452],[3935.37,0.006],[3935.36,0.01],[3935.35,0.537],[3935.34,0.056]],[[3935.39,73.94],[3935.4,57.143],[3935.41,35.015],[3935.42,35.015],[3935.43,35.0]]]
["binance-futures","ETHUSDT",1753682000000,[[3936.33,56.417],[3936.32,6.654],[3936.31,0.126],[3936.3,0.006],[3936.29,0.26]],[[3936.34,21.245],[3936.35,0.29],[3936.36,0.015],[3936.37,5.2],[3936.38,0.012]]]
["binance-futures","ETHUSDT",1753682018057,[[3938.13,8.177],[3938.11,0.875],[3938.1,0.006],[3938.05,0.054],[3938.04,0.877]],[[3938.14,166.894],[3938.17,0.03],[3938.18,0.012],[3938.19,2.539],[3938.21,0.665]]]
["binance-futures","ETHUSDT",1753682091734,[[3938.09,76.295],[3938.08,6.601],[3938.07,0.006],[3938.06,0.03],[3938.0,1.036]],[[3938.1,5.923],[3938.11,0.028],[3938.13,0.03],[3938.14,2.551],[3938.17,0.03]]]
["binance-futures","ETHUSDT",1753682109958,[[3937.41,1.868],[3937.4,2.316],[3937.38,0.126],[3937.37,0.042],[3937.35,1.76]],[[3937.42,86.524],[3937.43,35.006],[3937.44,35.0],[3937.46,37.569],[3937.47,35.012]]]
["binance-futures","ETHUSDT",1753682154713,[[3937.16,1.501],[3937.15,0.015],[3937.14,6.638],[3937.13,0.006],[3937.11,1.307]],[[3937.17,193.456],[3937.18,1.93],[3937.19,0.015],[3937.2,9.432],[3937.21,0.03]]]
["binance-futures","ETHUSDT",1753682205462,[[3936.28,29.065],[3936.27,0.036],[3936.25,6.604],[3936.24,0.006],[3936.23,0.006]],[[3936.29,101.885],[3936.3,5.122],[3936.31,2.54],[3936.34,0.006],[3936.35,0.006]]]
["binance-futures","ETHUSDT",1753682224823,[[3936.0,50.483],[3935.97,0.006],[3935.96,0.036],[3935.95,2.616],[3935.93,0.206]],[[3936.01,75.282],[3936.02,0.048],[3936.03,2.576],[3936.05,1.016],[3936.06,0.869]]]
["binance-futures","ETHUSDT",1753682300531,[[3934.95,54.189],[3934.94,0.006],[3934.92,0.327],[3934.9,0.042],[3934.89,0.635]],[[3934.96,88.728],[3934.97,0.006],[3934.98,2.577],[3935.01,0.006],[3935.14,0.042]]]
["binance-futures","ETHUSDT",1753682320160,[],[[3934.93,259.951],[3934.94,8.54],[3934.95,8.536],[3934.96,2.541],[3934.97,0.006]]]
["binance-futures","ETHUSDT",1753682381766,[[3928.75,19.516],[3928.68,0.07],[3928.62,0.012],[3928.61,0.02],[3928.6,0.037]],[[3928.76,234.666],[3928.79,2.545],[3928.8,2.608],[3928.81,0.006],[3928.84,0.006]]]
["binance-futures","ETHUSDT",1753682402061,[[3929.14,194.052],[3929.13,27.214],[3929.12,12.967],[3929.11,15.314],[3929.1,6.6]],[[3929.15,3.03],[3929.16,0.026],[3929.18,2.545],[3929.27,0.016],[3929.3,0.05]]]
["binance-futures","ETHUSDT",1753682474529,[[3930.08,129.275],[3930.07,0.035],[3930.06,5.648],[3930.05,11.452],[3930.03,0.006]],[[3930.09,49.661],[3930.1,0.006],[3930.11,0.03],[3930.13,0.006],[3930.14,0.006]]]
["binance-futures","ETHUSDT",1753682508269,[[3931.32,28.772],[3931.31,0.28],[3931.28,0.036],[3931.27,0.527],[3931.24,1.591]],[[3931.33,131.668],[3931.34,43.52],[3931.35,35.0],[3931.36,35.015],[3931.37,35.03]]]
["binance-futures","ETHUSDT",1753682527507,[[3930.68,0.148],[3930.6,0.024],[3930.59,0.007],[3930.46,0.056],[3930.45,0.006]],[[3930.69,387.085],[3930.7,14.207],[3930.71,10.75],[3930.72,6.027],[3930.73,11.145]]]
["binance-futures","ETHUSDT",1753682589892,[[3928.94,0.151],[3928.92,0.03],[3928.9,0.018],[3928.87,0.01],[3928.86,0.019]],[[3928.95,15.77],[3928.98,0.321],[3928.99,0.475],[3929.0,13.18],[3929.01,366.872]]]
["binance-futures","ETHUSDT",1753682622152,[[3927.08,54.254],[3927.06,0.006],[3927.05,0.006],[3927.04,0.03],[3927.03,11.458]],[[3927.09,100.929],[3927.1,0.015],[3927.11,3.355],[3927.12,0.036],[3927.13,0.006]]]
["binance-futures","ETHUSDT",1753682690009,[[3928.95,3.558]],[[3928.96,203.658],[3928.98,0.666],[3929.0,0.006],[3929.01,0.006],[3929.02,0.03]]]
["binance-futures","ETHUSDT",1753682716730,[[3929.01,192.849],[3929.0,23.872],[3928.99,1.074],[3928.98,0.006],[3928.97,0.642]],[[3929.02,36.979],[3929.04,0.025],[3929.05,0.03],[3929.07,0.006],[3929.08,0.006]]]
["binance-futures","ETHUSDT",1753682779618,[[3928.55,48.196],[3928.54,0.638],[3928.53,0.042],[3928.52,0.403],[3928.51,7.498]],[[3928.56,17.115],[3928.57,34.733],[3928.58,5.16],[3928.59,0.1],[3928.61,0.012]]]
["binance-futures","ETHUSDT",1753682798994,[],[[3927.39,61.844],[3927.4,56.12],[3927.41,30.8],[3927.42,22.672],[3927.45,21.35]]]
["binance-futures","ETHUSDT",1753682832228,[[3927.16,23.595],[3927.15,8.339],[3927.14,0.183],[3927.13,0.006],[3927.12,0.03]],[[3927.17,64.745],[3927.18,2.629],[3927.19,0.077],[3927.2,0.266],[3927.21,0.036]]]
["binance-futures","ETHUSDT",1753682893464,[[3926.19,20.486],[3926.18,7.554],[3926.17,0.006],[3926.16,0.375],[3926.15,0.104]],[[3926.2,38.969],[3926.21,2.611],[3926.22,0.019],[3926.23,0.006],[3926.24,0.03]]]
["binance-futures","ETHUSDT",1753682937806,[[3928.26,166.871],[3928.25,0.006],[3928.22,0.642],[3928.2,0.048],[3928.18,0.015]],[[3928.27,39.463],[3928.29,0.266],[3928.3,0.29],[3928.31,1.04],[3928.32,0.26]]]
["binance-futures","ETHUSDT",1753682989069,[[3928.47,56.711],[3928.46,0.006],[3928.45,0.039],[3928.43,1.192],[3928.42,0.006]],[[3928.48,29.005],[3928.49,0.103],[3928.5,0.272],[3928.51,0.26],[3928.53,0.296]]]
["binance-futures","ETHUSDT",1753683008612,[[3927.5,1.196],[3927.49,2.108],[3927.48,0.006],[3927.47,0.03],[3927.45,1.005]],[[3927.51,204.697],[3927.52,0.377],[3927.53,0.119],[3927.55,0.006],[3927.56,0.006]]]
["binance-futures","ETHUSDT",1753683043097,[[3926.45,75.72],[3926.44,1.345],[3926.43,0.07],[3926.42,0.637],[3926.4,0.037]],[[3926.46,21.373],[3926.47,0.08],[3926.48,0.097],[3926.5,0.021],[3926.51,3.4]]]
["binance-futures","ETHUSDT",1753683106576,[[3924.31,134.353],[3924.3,0.006],[3924.29,0.03],[3924.28,0.006],[3924.25,0.03]],[[3924.32,117.604],[3924.33,1.05],[3924.34,0.344],[3924.35,2.621],[3924.36,0.097]]]
["binance-futures","ETHUSDT",1753683167544,[[3926.08,114.364],[3926.06,0.01],[3926.05,0.03],[3926.04,0.006],[3926.02,2.463]],[[3926.09,246.662],[3926.1,0.253],[3926.11,0.073],[3926.12,0.26],[3926.13,0.03]]]
["binance-futures","ETHUSDT",1753683203693,[[3925.31,104.959],[3925.3,43.06],[3925.29,35.727],[3925.28,0.142],[3925.27,36.766]],[[3925.32,6.958],[3925.33,0.013],[3925.34,2.898],[3925.36,0.036],[3925.39,0.081]]]
["binance-futures","ETHUSDT",1753683222766,[[3929.74,54.44],[3929.73,0.013],[3929.72,0.593],[3929.71,0.006],[3929.7,0.036]],[[3929.75,10.394],[3929.76,0.755],[3929.77,0.03],[3929.78,0.006],[3929.79,0.006]]]
["binance-futures","ETHUSDT",1753683299024,[[3932.36,52.432],[3932.33,0.162],[3932.31,0.045],[3932.28,0.201],[3932.17,0.031]],[[3932.37,206.61],[3932.38,8.835],[3932.39,0.006],[3932.4,0.012],[3932.42,0.03]]]
["binance-futures","ETHUSDT",1753683317811,[[3930.0,94.548],[3929.99,0.186],[3929.98,0.006],[3929.97,2.0],[3929.96,0.26]],[[3930.01,13.248],[3930.02,0.304],[3930.04,2.544],[3930.05,0.044],[3930.06,0.006]]]
["binance-futures","ETHUSDT",1753683381464,[[3932.83,33.625],[3932.82,0.009],[3932.81,0.03],[3932.8,0.006],[3932.79,0.006]],[[3932.84,60.881],[3932.85,0.043],[3932.86,2.554],[3932.87,0.006],[3932.89,0.03]]]
["binance-futures","ETHUSDT",1753683411030,[[3933.62,68.986],[3933.61,35.493],[3933.6,0.912],[3933.59,0.897],[3933.58,0.042]],[[3933.63,110.559],[3933.64,47.802],[3933.65,35.923],[3933.66,40.87],[3933.69,1.571]]]
["binance-futures","ETHUSDT",1753683434015,[[3931.2,52.605],[3931.18,0.038],[3931.17,0.135],[3931.15,0.006],[3931.14,0.036]],[[3931.21,120.736],[3931.22,37.585],[3931.23,35.006],[3931.24,35.015],[3931.25,35.8]]]
["binance-futures","ETHUSDT",1753683497488,[[3930.62,93.282],[3930.61,0.027],[3930.57,0.006],[3930.56,0.015],[3930.55,18.188]],[[3930.63,52.674],[3930.64,0.006],[3930.66,2.544],[3930.67,0.03],[3930.7,0.015]]]
["binance-futures","ETHUSDT",1753683530973,[[3929.0,28.119],[3928.99,2.993],[3928.98,0.006],[3928.97,0.012],[3928.95,6.646]],[[3929.01,260.673],[3929.02,0.693],[3929.03,5.846],[3929.04,0.012],[3929.09,0.006]]]
["binance-futures","ETHUSDT",1753683591850,[[3923.82,212.58],[3923.81,4.313],[3923.8,0.03],[3923.79,2.0],[3923.73,0.006]],[[3923.83,76.199],[3923.87,2.578],[3923.88,1.327],[3923.89,0.006],[3923.9,0.009]]]
["binance-futures","ETHUSDT",1753683623500,[[3923.04,34.079],[3923.03,0.914],[3923.02,6.626],[3923.01,0.015],[3923.0,101.557]],[[3923.05,55.219],[3923.06,0.036],[3923.07,0.014],[3923.08,0.015],[3923.09,5.065]]]
["binance-futures","ETHUSDT",1753683657124,[[3924.96,273.405],[3924.95,0.012],[3924.94,0.53],[3924.93,2.0],[3924.92,0.036]],[[3924.97,31.083],[3924.98,0.266],[3924.99,0.015],[3925.0,12.69],[3925.01,1.006]]]
["binance-futures","ETHUSDT",1753683704398,[[3923.58,126.107],[3923.57,0.03],[3923.56,0.095],[3923.54,0.479],[3923.53,6.625]],[[3923.59,38.965],[3923.6,0.016],[3923.61,0.006],[3923.62,0.014],[3923.63,0.03]]]
["binance-futures","ETHUSDT",1753683736023,[[3918.44,55.489],[3918.43,0.036],[3918.42,0.006],[3918.4,0.006],[3918.39,0.03]],[[3918.45,76.788],[3918.47,0.54],[3918.48,0.515],[3918.49,0.042],[3918.5,0.006]]]
["binance-futures","ETHUSDT",1753683796912,[[3920.22,30.279],[3920.18,0.036],[3920.16,0.03],[3920.15,0.006],[3920.14,0.006]],[[3920.23,23.937],[3920.24,0.321],[3920.25,8.422],[3920.26,266.681],[3920.27,29.001]]]
["binance-futures","ETHUSDT",1753683860091,[[3923.53,41.436],[3923.5,0.012],[3923.49,0.974],[3923.48,0.013],[3923.46,0.023]],[[3923.54,47.187],[3923.55,0.022],[3923.56,0.03],[3923.57,0.487],[3923.58,0.006]]]
["binance-futures","ETHUSDT",1753683893359,[[3926.19,72.209],[3926.16,0.006],[3926.14,0.536],[3926.13,0.006],[3926.12,0.006]],[[3926.2,50.864],[3926.21,0.137],[3926.22,0.019],[3926.24,0.047],[3926.25,2.546]]]
["binance-futures","ETHUSDT",1753683949635,[[3923.62,55.312],[3923.61,3.884],[3923.6,0.775],[3923.59,21.966],[3923.58,3.009]],[[3923.63,51.425],[3923.64,0.155],[3923.67,0.097],[3923.68,0.006],[3923.77,0.673]]]
["binance-futures","ETHUSDT",1753683994246,[[3925.64,72.104],[3925.63,271.631],[3925.62,0.012],[3925.61,0.006],[3925.6,0.006]],[[3925.65,36.374],[3925.66,0.067],[3925.67,0.017],[3925.68,0.006],[3925.69,0.006]]]
["binance-futures","ETHUSDT",1753684014503,[[3927.94,215.661],[3927.93,0.031],[3927.9,0.006],[3927.88,0.27],[3927.87,0.03]],[[3927.95,27.444],[3927.96,0.4],[3927.97,0.006],[3927.99,0.036],[3928.01,10.0]]]
["binance-futures","ETHUSDT",1753684078222,[[3926.55,70.559],[3926.54,0.018],[3926.53,0.013],[3926.51,0.006],[3926.5,0.017]],[[3926.56,13.436],[3926.57,0.579],[3926.58,2.546],[3926.59,0.03],[3926.6,0.015]]]
["binance-futures","ETHUSDT",1753684113558,[[3925.0,29.719],[3924.99,0.012],[3924.98,0.006],[3924.97,0.03],[3924.95,0.013]],[[3925.01,77.279],[3925.02,2.578],[3925.03,2.643],[3925.04,0.03],[3925.05,0.563]]]
["binance-futures","ETHUSDT",1753684134097,[[3924.01,40.126],[3924.0,770.922],[3923.99,0.012],[3923.98,0.012],[3923.97,0.042]],[[3924.02,149.546],[3924.03,0.623],[3924.04,2.706],[3924.05,0.015],[3924.06,7.044]]]
["binance-futures","ETHUSDT",1753684201291,[[3920.22,4.527],[3920.21,0.111],[3920.19,0.038],[3920.14,0.012],[3920.13,0.04]],[[3920.23,155.923],[3920.24,0.576],[3920.25,2.586],[3920.27,0.1],[3920.29,0.036]]]
["binance-futures","ETHUSDT",1753684232125,[[3920.0,31.508],[3919.99,1.156],[3919.98,0.036],[3919.96,0.006],[3919.92,0.012]],[[3920.01,81.009],[3920.02,0.028],[3920.03,2.581],[3920.04,0.413],[3920.05,0.073]]]
["binance-futures","ETHUSDT",1753684295019,[[3918.94,5.262],[3918.93,0.006],[3918.91,6.377],[3918.9,0.042],[3918.89,0.006]],[[3918.95,170.41],[3918.96,3.156],[3918.97,2.581],[3918.98,23.142],[3918.99,45.608]]]
["binance-futures","ETHUSDT",1753684328688,[[3920.23,11.671],[3920.22,0.006],[3920.2,0.031],[3920.18,0.006],[3920.15,0.006]],[[3920.24,198.597],[3920.25,1.561],[3920.26,1.587],[3920.29,1.682],[3920.3,7.931]]]
["binance-futures","ETHUSDT",1753684392203,[[3919.99,49.792],[3919.98,0.064],[3919.97,0.015],[3919.96,6.662],[3919.94,0.006]],[[3920.0,105.074],[3920.01,0.072],[3920.02,0.067],[3920.03,0.127],[3920.04,0.255]]]
["binance-futures","ETHUSDT",1753684411130,[[3919.56,141.983],[3919.55,0.006],[3919.53,0.581],[3919.52,0.052],[3919.51,0.006]],[[3919.57,45.883],[3919.58,0.012],[3919.59,0.097],[3919.68,0.006],[3919.69,0.013]]]
["binance-futures","ETHUSDT",1753684452003,[[3919.16,36.644],[3919.14,0.006],[3919.13,0.006],[3919.12,0.036],[3919.1,0.006]],[[3919.17,112.78],[3919.18,0.013],[3919.19,0.006],[3919.2,0.079],[3919.21,0.053]]]
["binance-futures","ETHUSDT",1753684508260,[[3920.64,139.421],[3920.63,0.006],[3920.62,2.7],[3920.61,0.036],[3920.6,0.276]],[[3920.65,13.366],[3920.66,0.03],[3920.68,0.006],[3920.69,0.006],[3920.7,0.006]]]
["binance-futures","ETHUSDT",1753684543000,[[3922.79,230.302],[3922.78,0.006],[3922.77,0.27],[3922.76,0.53],[3922.75,0.013]],[[3922.8,50.302],[3922.82,0.016],[3922.84,0.015],[3922.86,0.006],[3922.88,0.018]]]
["binance-futures","ETHUSDT",1753684607712,[[3922.32,50.448],[3922.31,6.726],[3922.29,0.006],[3922.27,0.637],[3922.26,0.006]],[[3922.33,50.64],[3922.34,0.03],[3922.35,0.03],[3922.36,1.566],[3922.37,0.006]]]
["binance-futures","ETHUSDT",1753684626646,[[3925.17,74.797],[3925.16,61.159],[3925.15,0.777],[3925.14,0.032],[3925.12,0.03]],[[3925.18,56.947],[3925.2,0.025],[3925.21,0.031],[3925.22,0.023],[3925.24,0.03]]]
["binance-futures","ETHUSDT",1753684685866,[[3923.61,59.384],[3923.6,2.22],[3923.58,0.643],[3923.56,0.023],[3923.53,0.012]],[[3923.62,100.267],[3923.63,0.542],[3923.64,2.554],[3923.66,0.006],[3923.68,0.013]]]
["binance-futures","ETHUSDT",1753684729583,[[3923.61,49.679],[3923.6,0.082],[3923.59,0.006],[3923.58,0.133],[3923.55,0.27]],[[3923.62,109.546],[3923.63,2.558],[3923.64,0.036],[3923.66,0.006],[3923.77,0.523]]]
["binance-futures","ETHUSDT",1753684795615,[[3925.88,344.796],[3925.85,0.015],[3925.84,3.346],[3925.83,0.048],[3925.82,2.296]],[[3925.89,1.334],[3925.91,0.006],[3925.93,0.03],[3925.95,0.006],[3925.96,0.006]]]
["binance-futures","ETHUSDT",1753684830216,[[3922.1,125.33],[3922.09,0.778],[3922.07,0.006],[3922.06,0.113],[3922.05,4.196]],[[3922.11,86.431],[3922.12,0.036],[3922.13,0.007],[3922.16,2.572],[3922.17,0.05]]]
["binance-futures","ETHUSDT",1753684849519,[[3919.3,34.266],[3919.29,2.673],[3919.28,42.653],[3919.25,0.612],[3919.22,0.006]],[[3919.31,67.322],[3919.32,0.321],[3919.33,0.44],[3919.34,3.235],[3919.35,0.223]]]
["binance-futures","ETHUSDT",1753684927948,[[3917.0,10182.387],[3916.99,0.024],[3916.98,0.018],[3916.97,0.552],[3916.96,0.006]],[[3917.01,136.49],[3917.04,2.813],[3917.05,0.03],[3917.06,0.021],[3917.21,25.16]]]
["binance-futures","ETHUSDT",1753684945060,[[3917.72,142.152],[3917.7,0.021],[3917.69,3.143],[3917.68,11.327],[3917.61,0.006]],[[3917.73,59.463],[3917.75,2.218],[3917.76,0.357],[3917.77,6.47],[3917.79,0.031]]]
["binance-futures","ETHUSDT",1753685007219,[[3913.14,43.177],[3913.13,0.03],[3913.11,0.006],[3913.02,0.034],[3913.01,0.051]],[[3913.15,26.183],[3913.16,6.03],[3913.18,0.012],[3913.19,0.031],[3913.2,0.042]]]
["binance-futures","ETHUSDT",1753685039904,[[3911.41,200.142],[3911.4,0.337],[3911.39,0.261],[3911.37,0.036],[3911.36,0.015]],[[3911.42,34.179],[3911.44,0.051],[3911.46,0.036],[3911.48,0.03],[3911.49,24.391]]]
["binance-futures","ETHUSDT",1753685100774,[[3911.21,116.633],[3911.2,0.285],[3911.18,0.06],[3911.17,13.225],[3911.16,22.744]],[[3911.22,35.502],[3911.24,7.212],[3911.26,0.006],[3911.3,0.006],[3911.38,0.016]]]
["binance-futures","ETHUSDT",1753685133075,[[3912.48,61.499],[3912.47,0.65],[3912.45,0.146],[3912.44,0.036],[3912.43,0.014]],[[3912.49,37.471],[3912.51,0.006],[3912.53,0.036],[3912.55,0.006],[3912.57,0.036]]]
["binance-futures","ETHUSDT",1753685151303,[[3910.61,58.931],[3910.6,6.653],[3910.58,0.006],[3910.57,1.17],[3910.55,0.021]],[[3910.62,28.515],[3910.64,0.006],[3910.65,0.03],[3910.66,0.006],[3910.67,0.648]]]
["binance-futures","ETHUSDT",1753685187541,[[3909.72,86.957],[3909.71,0.105],[3909.7,0.03],[3909.69,0.294],[3909.67,0.006]],[[3909.73,6.365],[3909.74,0.006],[3909.76,0.03],[3909.78,0.006],[3909.8,0.006]]]
["binance-futures","ETHUSDT",1753685246758,[[3908.99,246.615],[3908.98,57.023],[3908.97,0.528],[3908.95,0.036],[3908.94,0.015]],[[3909.0,468.467],[3909.01,0.038],[3909.02,3.699],[3909.04,0.036],[3909.08,0.045]]]
["binance-futures","ETHUSDT",1753685310219,[[3912.3,38.012],[3912.29,0.012],[3912.28,0.511],[3912.27,0.006],[3912.26,0.03]],[[3912.31,76.128],[3912.32,0.014],[3912.39,0.006],[3912.45,0.006],[3912.51,0.006]]]
["binance-futures","ETHUSDT",1753685329236,[[3908.99,193.864],[3908.98,26.093],[3908.97,5.111],[3908.96,0.255],[3908.95,0.261]],[[3909.0,246.059],[3909.01,0.014],[3909.02,0.02],[3909.04,0.036],[3909.05,0.006]]]
["binance-futures","ETHUSDT",1753685362108,[[3911.17,155.529],[3911.16,0.017],[3911.15,0.034],[3911.14,0.1],[3911.13,0.036]],[[3911.18,17.608],[3911.2,0.006],[3911.22,0.675],[3911.24,0.006],[3911.25,0.015]]]
["binance-futures","ETHUSDT",1753685425031,[[3912.56,11.801],[3912.55,0.185],[3912.53,0.665],[3912.52,2.561],[3912.51,0.03]],[[3912.57,98.969],[3912.58,0.319],[3912.59,0.006],[3912.6,0.012],[3912.61,0.3]]]
["binance-futures","ETHUSDT",1753685475561,[[3913.38,96.272],[3913.37,0.014],[3913.36,1.904],[3913.35,2.581],[3913.34,0.006]],[[3913.39,132.868],[3913.4,0.325],[3913.41,0.229],[3913.42,5.165],[3913.43,0.018]]]
["binance-futures","ETHUSDT",1753685525819,[[3912.74,8.879],[3912.73,15.382],[3912.72,2.561],[3912.71,0.014],[3912.7,0.006]],[[3912.75,111.31],[3912.76,0.047],[3912.77,0.01],[3912.79,0.382],[3912.8,0.006]]]
["binance-futures","ETHUSDT",1753685545626,[[3911.76,34.131],[3911.74,2.573],[3911.73,0.042],[3911.72,0.111],[3911.55,3.134]],[[3911.77,123.737],[3911.78,0.067],[3911.79,0.15],[3911.81,0.138],[3911.84,0.735]]]
["binance-futures","ETHUSDT",1753685625270,[[3913.11,17.245],[3913.1,0.1],[3913.09,0.03],[3913.08,2.555],[3913.07,0.006]],[[3913.12,108.994],[3913.13,85.047],[3913.14,35.006],[3913.16,35.017],[3913.17,35.25]]]
["binance-futures","ETHUSDT",1753685644867,[[3913.8,64.188],[3913.79,6.903],[3913.78,2.552],[3913.77,2.561],[3913.76,0.03]],[[3913.81,9.261],[3913.82,0.01],[3913.84,0.212],[3913.85,0.03],[3913.86,0.006]]]
["binance-futures","ETHUSDT",1753685677839,[[3914.19,37.648],[3914.16,0.006],[3914.0,0.006],[3913.94,0.006],[3913.93,0.042]],[[3914.2,174.987],[3914.23,35.019],[3914.25,35.053],[3914.27,35.006],[3914.28,10.0]]]
["binance-futures","ETHUSDT",1753685733983,[[3914.28,86.444],[3914.25,2.554],[3914.23,1.477],[3914.22,0.234],[3914.21,0.015]],[[3914.29,38.608],[3914.3,35.015],[3914.31,35.006],[3914.32,35.0],[3914.33,0.036]]]
["binance-futures","ETHUSDT",1753685764523,[[3915.53,286.966],[3915.52,7.601],[3915.51,4.421],[3915.5,3.408],[3915.49,0.006]],[[3915.54,8.803],[3915.58,0.006],[3915.6,0.054],[3915.65,0.006],[3915.7,0.177]]]
["binance-futures","ETHUSDT",1753685851026,[[3912.56,73.9],[3912.51,1.737],[3912.47,1.308],[3912.45,0.031],[3912.44,1.606]],[[3912.57,192.035],[3912.59,0.006],[3912.6,0.267],[3912.61,0.006],[3912.62,0.399]]]
["binance-futures","ETHUSDT",1753685871855,[[3912.89,38.492],[3912.88,2.555],[3912.85,0.105],[3912.84,0.013],[3912.83,0.036]],[[3912.9,204.622],[3912.91,7.544],[3912.94,0.036],[3912.96,0.006],[3912.98,0.388]]]
["binance-futures","ETHUSDT",1753685943042,[[3913.04,22.42],[3913.03,9.204],[3912.99,0.036],[3912.97,0.006],[3912.84,31.709]],[[3913.05,52.943],[3913.06,0.151],[3913.07,0.097],[3913.09,0.731],[3913.11,0.036]]]
["binance-futures","ETHUSDT",1753685978669,[[3912.89,47.997],[3912.88,2.555],[3912.87,0.006],[3912.85,1.313],[3912.66,0.058]],[[3912.9,138.553],[3912.91,0.153],[3912.92,0.453],[3912.93,0.102],[3912.94,16.328]]]
["binance-futures","ETHUSDT",1753686010430,[[3910.64,229.982],[3910.63,6.68],[3910.62,9.016],[3910.61,17.911],[3910.59,0.261]],[[3910.65,9.904],[3910.66,2.853],[3910.68,0.006],[3910.69,0.006],[3910.77,0.006]]]
["binance-futures","ETHUSDT",1753686077407,[[3911.45,32.99],[3911.44,0.261],[3911.43,2.592],[3911.41,0.006],[3911.4,0.018]],[[3911.46,215.658],[3911.47,7.931],[3911.49,0.03],[3911.5,0.006],[3911.54,0.006]]]
["binance-futures","ETHUSDT",1753686096251,[[3911.01,75.224],[3911.0,69.302],[3910.98,0.251],[3910.97,0.03],[3910.93,1.369]],[[3911.02,121.615],[3911.03,6.803],[3911.08,0.036],[3911.1,0.031],[3911.16,0.261]]]
["binance-futures","ETHUSDT",1753686159339,[[3909.07,80.594],[3909.06,6.667],[3909.05,2.594],[3909.03,0.012],[3909.02,6.298]],[[3909.08,68.7],[3909.09,0.3],[3909.1,0.014],[3909.11,0.036],[3909.12,0.079]]]
["binance-futures","ETHUSDT",1753686193718,[[3907.5,79.924],[3907.48,0.036],[3907.45,0.844],[3907.41,0.021],[3907.4,3.869]],[[3907.51,157.292],[3907.52,0.021],[3907.53,14.31],[3907.55,0.006],[3907.56,0.255]]]
["binance-futures","ETHUSDT",1753686237830,[[3907.34,120.671],[3907.33,3.195],[3907.32,2.559],[3907.29,0.006],[3907.28,0.015]],[[3907.35,73.986],[3907.36,0.006],[3907.39,0.036],[3907.41,0.006],[3907.79,0.006]]]
["binance-futures","ETHUSDT",1753686274770,[[3905.88,290.835],[3905.86,0.028],[3905.85,0.013],[3905.84,0.036],[3905.82,0.006]],[[3905.89,213.977],[3905.9,19.621],[3905.91,0.006],[3905.93,0.965],[3905.95,1.329]]]
["binance-futures","ETHUSDT",1753686350762,[[3903.24,27.823],[3903.23,0.012],[3903.21,0.006],[3903.19,0.006],[3903.18,0.03]],[[3903.25,222.011],[3903.26,0.015],[3903.27,7.086],[3903.28,11.28],[3903.29,0.006]]]
["binance-futures","ETHUSDT",1753686369057,[[3903.94,179.761],[3903.93,49.901],[3903.92,37.816],[3903.91,35.015],[3903.9,35.784]],[[3903.95,48.067],[3903.98,0.006],[3904.0,0.36],[3904.02,0.006],[3904.03,6.094]]]
["binance-futures","ETHUSDT",1753686401957,[[3902.29,51.913],[3902.28,0.315],[3902.25,0.018],[3902.24,0.2],[3902.23,0.012]],[[3902.3,91.622],[3902.31,0.012],[3902.32,0.072],[3902.33,0.03],[3902.34,1.288]]]
["binance-futures","ETHUSDT",1753686462245,[[3898.97,84.455],[3898.96,3.156],[3898.95,5.389],[3898.94,0.2],[3898.93,83.857]],[[3898.98,76.111],[3898.99,3.646],[3899.01,0.196],[3899.04,0.006],[3899.06,3.865]]]
["binance-futures","ETHUSDT",1753686480883,[],[[3893.79,53.492],[3893.8,0.006],[3893.83,0.006],[3893.87,0.006],[3893.91,0.006]]]
["binance-futures","ETHUSDT",1753686551656,[[3888.98,111.169],[3888.97,1.396],[3888.96,0.006],[3888.94,0.03],[3888.92,0.006]],[[3888.99,22.89],[3889.0,0.006],[3889.01,1.145],[3889.02,0.03],[3889.03,0.006]]]
["binance-futures","ETHUSDT",1753686569403,[[3885.49,213.666],[3885.48,112.69],[3885.47,1.292],[3885.46,0.257],[3885.44,0.006]],[[3885.5,58.354],[3885.51,0.036],[3885.52,0.006],[3885.55,0.036],[3885.6,0.024]]]
["binance-futures","ETHUSDT",1753686600528,[[3886.79,48.85],[3886.78,0.036],[3886.68,0.03],[3886.67,1.897],[3886.66,0.016]],[[3886.8,81.396],[3886.81,9.976],[3886.82,0.015],[3886.83,6.28],[3886.85,0.036]]]
["binance-futures","ETHUSDT",1753686659236,[[3890.51,68.339],[3890.5,5.593],[3890.49,1.006],[3890.48,0.523],[3890.46,0.03]],[[3890.52,321.73],[3890.53,35.341],[3890.54,42.444],[3890.55,35.03],[3890.56,0.006]]]
["binance-futures","ETHUSDT",1753686717779,[[3881.18,91.784],[3881.13,0.034],[3881.12,0.476],[3881.1,10.487],[3881.08,0.042]],[[3881.19,39.012],[3881.22,0.012],[3881.23,0.03],[3881.26,0.012],[3881.27,0.03]]]
["binance-futures","ETHUSDT",1753686747445,[[3883.24,219.521],[3883.23,3.805],[3883.22,0.006],[3883.21,0.03],[3883.2,1.319]],[[3883.25,31.634],[3883.27,0.03],[3883.31,0.03],[3883.32,0.006],[3883.33,0.006]]]
["binance-futures","ETHUSDT",1753686767013,[[3881.99,22.217],[3881.98,1.839],[3881.97,0.786],[3881.94,0.521],[3881.93,0.366]],[[3882.0,284.403],[3882.01,44.218],[3882.02,35.008],[3882.03,37.085],[3882.04,0.036]]]
["binance-futures","ETHUSDT",1753686826005,[[3883.31,105.903],[3883.3,8.29],[3883.29,0.275],[3883.28,9.104],[3883.27,0.387]],[[3883.32,75.482],[3883.33,0.081],[3883.34,0.344],[3883.36,0.006],[3883.37,0.006]]]
["binance-futures","ETHUSDT",1753686857609,[[3884.8,161.759],[3884.79,0.006],[3884.78,0.03],[3884.77,1.288],[3884.76,0.257]],[[3884.81,59.802],[3884.85,0.014],[3884.89,0.006],[3884.9,0.006],[3884.96,1.319]]]
["binance-futures","ETHUSDT",1753686916640,[[3882.96,31.82],[3882.95,4.14],[3882.94,0.498],[3882.93,1.264],[3882.92,0.559]],[[3882.97,300.826],[3882.98,106.675],[3882.99,1.326],[3883.12,1.304],[3883.14,0.612]]]
["binance-futures","ETHUSDT",1753686949116,[[3883.82,8.454],[3883.81,0.006],[3883.8,0.044],[3883.77,0.006],[3883.76,0.006]],[[3883.83,238.734],[3883.84,0.006],[3883.85,0.415],[3883.86,54.426],[3883.87,2.774]]]
["binance-futures","ETHUSDT",1753686983695,[[3882.24,54.803],[3882.21,0.006],[3882.17,1.324],[3882.14,7.705],[3882.11,0.046]],[[3882.25,79.478],[3882.27,0.006],[3882.28,0.263],[3882.3,0.006],[3882.31,0.006]]]
["binance-futures","ETHUSDT",1753687026321,[[3878.35,111.51],[3878.34,3.191],[3878.33,0.018],[3878.31,2.577],[3878.28,0.047]],[[3878.36,79.903],[3878.37,0.006],[3878.39,0.03],[3878.4,0.012],[3878.41,0.012]]]
["binance-futures","ETHUSDT",1753687057494,[[3875.86,69.703],[3875.85,0.026],[3875.84,0.012],[3875.8,0.042],[3875.78,0.006]],[[3875.87,245.419],[3875.88,2.352],[3875.89,5.861],[3875.93,0.03],[3875.95,1.302]]]
["binance-futures","ETHUSDT",1753687116340,[[3878.18,711.838],[3878.17,0.012],[3878.16,0.006],[3878.15,0.036],[3878.14,0.566]],[[3878.19,62.849],[3878.2,0.014],[3878.22,0.036],[3878.28,0.269],[3878.29,0.122]]]
["binance-futures","ETHUSDT",1753687134541,[[3877.45,58.937],[3877.44,0.311],[3877.43,0.515],[3877.41,0.036],[3877.4,0.006]],[[3877.46,75.827],[3877.47,6.716],[3877.48,0.019],[3877.49,0.03],[3877.5,2.37]]]
["binance-futures","ETHUSDT",1753687207500,[[3880.8,418.754],[3880.79,320.94],[3880.78,43.272],[3880.77,6.649],[3880.76,3.646]],[[3880.81,14.117],[3880.82,1.419],[3880.83,0.012],[3880.87,0.006],[3880.89,0.01]]]
["binance-futures","ETHUSDT",1753687219108,[[3881.08,50.499],[3881.07,0.03],[3881.06,0.035],[3881.04,1.294],[3881.03,0.303]],[[3881.09,25.769],[3881.1,0.006],[3881.11,0.102],[3881.13,0.036],[3881.14,0.006]]]
["binance-futures","ETHUSDT",1753687257612,[[3879.37,81.198],[3879.36,0.036],[3879.3,4.422],[3879.29,0.006],[3879.18,0.559]],[[3879.38,74.82],[3879.39,1.999],[3879.4,2.365],[3879.41,6.855],[3879.42,0.006]]]
["binance-futures","ETHUSDT",1753687317484,[[3881.42,74.643],[3881.41,20.382],[3881.39,0.041],[3881.34,0.198],[3881.33,0.057]],[[3881.43,47.431],[3881.44,6.697],[3881.45,0.006],[3881.46,0.006],[3881.47,0.03]]]
["binance-futures","ETHUSDT",1753687376748,[[3886.83,12.549],[3886.81,0.019],[3886.8,0.57],[3886.77,0.006],[3886.74,0.006]],[[3886.84,259.144],[3886.85,0.006],[3886.86,1.286],[3886.87,6.956],[3886.88,0.036]]]
["binance-futures","ETHUSDT",1753687408188,[[3887.59,18.845],[3887.58,0.064],[3887.56,0.134],[3887.55,0.019],[3887.54,0.29]],[[3887.6,296.085],[3887.61,2.103],[3887.62,2.394],[3887.63,0.006],[3887.65,0.03]]]
["binance-futures","ETHUSDT",1753687426309,[[3887.89,91.483],[3887.88,28.56],[3887.86,1.332],[3887.85,1.316],[3887.84,0.006]],[[3887.9,85.63],[3887.91,0.007],[3887.93,0.042],[3887.94,0.006],[3887.96,0.015]]]
["binance-futures","ETHUSDT",1753687491377,[[3886.73,19.447],[3886.7,0.006],[3886.69,0.036],[3886.66,0.006],[3886.55,2.161]],[[3886.74,106.875],[3886.75,0.043],[3886.76,0.172],[3886.77,10.006],[3886.79,0.03]]]
["binance-futures","ETHUSDT",1753687520151,[[3886.0,535.29],[3885.99,0.197],[3885.98,0.257],[3885.97,0.111],[3885.96,1.352]],[[3886.01,117.32],[3886.02,0.994],[3886.03,0.072],[3886.08,0.154],[3886.1,0.006]]]
["binance-futures","ETHUSDT",1753687580649,[[3891.0,81.886],[3890.99,3.662],[3890.98,5.102],[3890.97,15.209],[3890.92,0.018]],[[3891.01,110.018],[3891.02,0.185],[3891.03,0.072],[3891.05,0.008],[3891.09,0.006]]]
["binance-futures","ETHUSDT",1753687612813,[[3891.98,258.505],[3891.97,1.621],[3891.96,0.03],[3891.94,2.605],[3891.93,3.658]],[[3891.99,63.044],[3892.03,0.006],[3892.06,0.744],[3892.07,0.006],[3892.08,0.006]]]
["binance-futures","ETHUSDT",1753687631264,[[3893.17,35.381],[3893.16,239.102],[3893.15,0.012],[3893.14,2.568],[3893.13,0.036]],[[3893.18,80.903],[3893.2,3.34],[3893.21,3.632],[3893.22,33.394],[3893.23,0.082]]]
["binance-futures","ETHUSDT",1753687677073,[[3892.71,284.468],[3892.7,1.762],[3892.69,1.791],[3892.67,0.318],[3892.66,6.389]],[[3892.72,62.469],[3892.73,0.006],[3892.74,0.03],[3892.76,6.304],[3892.77,0.006]]]
["binance-futures","ETHUSDT",1753687723430,[[3895.64,33.013],[3895.63,0.036],[3895.61,0.036],[3895.6,0.256],[3895.59,0.006]],[[3895.65,61.231],[3895.67,0.052],[3895.68,0.854],[3895.69,0.245],[3895.7,5.761]]]
["binance-futures","ETHUSDT",1753687784509,[[3894.45,130.215],[3894.44,3.474],[3894.43,0.072],[3894.42,0.262],[3894.41,2.567]],[[3894.46,90.668],[3894.47,0.006],[3894.49,0.006],[3894.5,0.036],[3894.53,0.006]]]
["binance-futures","ETHUSDT",1753687816631,[],[[3893.5,81.004],[3893.52,270.549],[3893.53,164.533],[3893.54,50.7],[3893.55,129.809]]]
["binance-futures","ETHUSDT",1753687875724,[[3893.43,169.892],[3893.42,1.335],[3893.41,0.036],[3893.4,0.012],[3893.36,0.03]],[[3893.44,51.601],[3893.45,0.032],[3893.47,0.03],[3893.48,0.012],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1753687894190,[[3889.81,119.4],[3889.8,0.042],[3889.79,0.263],[3889.75,1.292],[3889.74,0.049]],[[3889.82,28.591],[3889.84,0.03],[3889.85,0.535],[3889.86,0.006],[3889.87,0.012]]]
["binance-futures","ETHUSDT",1753687951603,[[3890.07,7.259],[3890.06,0.682],[3890.01,0.021],[3890.0,3.2]],[[3890.08,719.815],[3890.09,63.118],[3890.1,5.545],[3890.13,2.613],[3890.14,1.286]]]
["binance-futures","ETHUSDT",1753687987355,[[3883.8,81.795],[3883.79,0.008],[3883.78,0.015],[3883.77,14.014],[3883.76,0.006]],[[3883.81,72.613],[3883.82,0.013],[3883.83,0.04],[3883.84,0.006],[3883.88,0.036]]]
["binance-futures","ETHUSDT",1753688019208,[[3883.0,126.742],[3882.99,6.727],[3882.97,0.479],[3882.96,1.288],[3882.94,0.263]],[[3883.01,17.452],[3883.02,0.006],[3883.04,0.03],[3883.05,0.006],[3883.06,0.006]]]
["binance-futures","ETHUSDT",1753688079005,[[3887.4,141.947],[3887.39,0.016],[3887.37,0.006],[3887.36,0.036],[3887.35,2.86]],[[3887.41,60.618],[3887.42,0.006],[3887.46,0.236],[3887.47,0.006],[3887.48,1.295]]]
["binance-futures","ETHUSDT",1753688098973,[[3886.69,72.807],[3886.66,0.006],[3886.65,0.006],[3886.64,0.015]],[[3886.7,53.7],[3886.71,6.185],[3886.72,0.316],[3886.73,0.006],[3886.76,0.036]]]
["binance-futures","ETHUSDT",1753688131049,[[3889.8,251.932],[3889.79,6.686],[3889.78,1.342],[3889.75,0.006],[3889.74,0.006]],[[3889.81,18.842],[3889.85,0.036],[3889.86,0.006],[3889.9,0.006],[3889.91,0.06]]]
["binance-futures","ETHUSDT",1753688193496,[[3889.79,197.576],[3889.78,6.695],[3889.75,0.006],[3889.74,0.006],[3889.73,0.045]],[[3889.8,42.157],[3889.84,0.006],[3889.86,0.006],[3889.88,0.049],[3889.89,0.533]]]
["binance-futures","ETHUSDT",1753688255127,[[3889.38,24.792],[3889.37,0.03],[3889.36,0.006],[3889.35,0.006],[3889.33,0.26]],[[3889.39,150.514],[3889.4,0.036],[3889.42,0.03],[3889.43,0.912],[3889.47,0.036]]]
["binance-futures","ETHUSDT",1753688286835,[[3888.34,65.896],[3888.33,0.006],[3888.32,1.83],[3888.31,0.006],[3888.29,0.006]],[[3888.35,122.544],[3888.36,0.263],[3888.37,0.006],[3888.39,0.931],[3888.41,0.006]]]
["binance-futures","ETHUSDT",1753688305523,[[3890.38,4.259],[3890.37,0.006],[3890.36,0.006],[3890.34,0.036],[3890.32,0.006]],[[3890.39,87.684],[3890.4,4.268],[3890.41,0.03],[3890.42,2.577],[3890.43,0.006]]]
["binance-futures","ETHUSDT",1753688381354,[[3890.7,60.608],[3890.66,0.006],[3890.64,0.036],[3890.62,0.008],[3890.61,0.006]],[[3890.71,185.896],[3890.72,0.006],[3890.74,1.339],[3890.75,0.006],[3890.77,0.03]]]
["binance-futures","ETHUSDT",1753688400451,[[3889.34,64.685],[3889.27,0.242],[3889.23,18.07],[3889.2,0.024],[3889.1,3.686]],[[3889.35,127.244],[3889.37,0.019],[3889.38,11.599],[3889.39,0.042],[3889.43,0.036]]]
["binance-futures","ETHUSDT",1753688439552,[[3892.74,42.486],[3892.72,0.272],[3892.71,0.006],[3892.64,0.006]],[[3892.75,101.364],[3892.76,0.078],[3892.78,0.508],[3892.79,1.29],[3892.8,0.167]]]
["binance-futures","ETHUSDT",1753688495397,[[3893.0,2863.284],[3892.99,0.56],[3892.98,0.027],[3892.97,5.012],[3892.96,0.327]],[[3893.01,94.382],[3893.02,0.221],[3893.03,1.294],[3893.05,0.036],[3893.06,0.021]]]
["binance-futures","ETHUSDT",1753688557772,[[3891.14,294.914],[3891.13,2.119],[3891.12,0.019],[3891.1,0.006],[3891.09,6.681]],[[3891.15,4.967],[3891.17,0.006],[3891.18,0.006],[3891.22,0.006],[3891.23,0.006]]]
["binance-futures","ETHUSDT",1753688576757,[[3889.19,98.005],[3889.18,0.526],[3889.17,0.03],[3889.16,0.006],[3889.15,0.019]],[[3889.2,72.556],[3889.21,6.788],[3889.22,0.021],[3889.23,5.419],[3889.24,4.907]]]
["binance-futures","ETHUSDT",1753688609716,[[3889.25,71.938],[3889.23,0.036],[3889.22,1.426],[3889.2,0.018],[3889.16,0.046]],[[3889.26,153.277],[3889.27,6.726],[3889.29,1.032],[3889.3,0.006],[3889.31,2.042]]]
["binance-futures","ETHUSDT",1753688670820,[[3888.61,88.625],[3888.6,0.012],[3888.58,0.006],[3888.57,0.436],[3888.56,0.068]],[[3888.62,154.411],[3888.63,6.68],[3888.64,8.303],[3888.65,9.006],[3888.67,0.036]]]
["binance-futures","ETHUSDT",1753688721426,[[3888.49,57.266],[3888.48,7.507],[3888.46,0.006],[3888.44,0.03],[3888.42,0.006]],[[3888.5,184.374],[3888.51,0.026],[3888.53,0.006],[3888.55,0.045],[3888.56,3.133]]]
["binance-futures","ETHUSDT",1753688767246,[[3888.88,185.403],[3888.87,0.529],[3888.86,2.165],[3888.85,0.006],[3888.84,0.962]],[[3888.89,60.574],[3888.9,0.12],[3888.91,0.019],[3888.92,0.006],[3888.93,2.859]]]
["binance-futures","ETHUSDT",1753688786692,[[3889.25,81.105],[3889.23,1.843],[3889.22,1.286],[3889.2,0.018],[3889.19,0.006]],[[3889.26,28.113],[3889.27,1.032],[3889.3,0.006],[3889.35,0.006],[3889.4,0.099]]]
["binance-futures","ETHUSDT",1753688820428,[[3890.47,46.441],[3890.46,6.735],[3890.45,0.504],[3890.44,0.263],[3890.41,0.021]],[[3890.48,61.178],[3890.5,0.828],[3890.51,0.263],[3890.52,0.006],[3890.55,2.028]]]
["binance-futures","ETHUSDT",1753688882702,[[3890.87,28.389],[3890.84,0.006],[3890.8,1.006],[3890.76,0.012],[3890.73,0.006]],[[3890.88,114.342],[3890.89,0.583],[3890.9,0.048],[3890.91,0.006],[3890.94,0.006]]]
["binance-futures","ETHUSDT",1753688918126,[[3891.7,249.584],[3891.69,11.0],[3891.68,7.445],[3891.67,0.158],[3891.66,0.006]],[[3891.71,5.646],[3891.72,0.036],[3891.73,0.006],[3891.76,0.019],[3891.77,0.253]]]
["binance-futures","ETHUSDT",1753688975183,[[3891.79,176.869],[3891.78,0.006],[3891.77,0.016],[3891.75,0.384],[3891.73,0.006]],[[3891.8,54.297],[3891.83,0.962],[3891.84,1.29],[3891.85,0.025],[3891.87,0.006]]]
["binance-futures","ETHUSDT",1753689000996,[[3892.09,63.668],[3892.08,0.03],[3892.05,0.006],[3892.04,0.292],[3892.01,0.027]],[[3892.1,17.664],[3892.12,0.072],[3892.15,0.1],[3892.16,0.006],[3892.2,0.031]]]
["binance-futures","ETHUSDT",1753689078459,[[3890.83,191.398],[3890.82,0.568],[3890.81,0.03],[3890.8,0.006],[3890.79,0.552]],[[3890.84,56.15],[3890.85,0.169],[3890.86,0.063],[3890.87,0.02],[3890.89,0.132]]]
["binance-futures","ETHUSDT",1753689098403,[[3889.62,66.533],[3889.59,0.036],[3889.58,0.006],[3889.57,0.223],[3889.55,0.036]],[[3889.63,304.893],[3889.64,2.739],[3889.65,0.031],[3889.66,11.626],[3889.68,0.225]]]
["binance-futures","ETHUSDT",1753689162039,[[3888.7,91.406],[3888.69,6.927],[3888.68,0.006],[3888.66,1.322],[3888.64,0.006]],[[3888.71,50.796],[3888.72,0.179],[3888.74,0.066],[3888.75,0.027],[3888.76,0.04]]]
["binance-futures","ETHUSDT",1753689206527,[[3888.64,28.146],[3888.63,4.887],[3888.62,0.021],[3888.61,30.006],[3888.6,0.042]],[[3888.65,55.715],[3888.67,0.053],[3888.68,0.006],[3888.69,0.054],[3888.7,3.036]]]
["binance-futures","ETHUSDT",1753689216914,[[3888.69,227.331],[3888.68,0.006],[3888.66,0.036],[3888.65,1.707],[3888.64,2.255]],[[3888.7,39.627],[3888.72,0.019],[3888.75,1.292],[3888.77,0.012],[3888.82,0.636]]]
["binance-futures","ETHUSDT",1753689300406,[[3889.64,0.337],[3889.63,2.133],[3889.62,0.526],[3889.57,1.256],[3889.55,0.212]],[[3889.65,220.804],[3889.66,0.031],[3889.67,1.286],[3889.69,0.072],[3889.7,0.021]]]
["binance-futures","ETHUSDT",1753689320039,[[3890.3,61.884],[3890.29,1.897],[3890.26,0.036],[3890.25,0.032],[3890.23,0.1]],[[3890.31,82.533],[3890.32,0.078],[3890.33,0.056],[3890.34,0.036],[3890.35,0.025]]]
["binance-futures","ETHUSDT",1753689384374,[[3890.84,168.407],[3890.83,1.322],[3890.82,0.2],[3890.81,0.055],[3890.8,0.021]],[[3890.85,6.318],[3890.86,0.032],[3890.88,9.924],[3890.9,0.006],[3890.91,0.052]]]
["binance-futures","ETHUSDT",1753689419430,[[3890.4,38.113],[3890.39,0.018],[3890.38,0.04],[3890.37,0.006],[3890.36,0.254]],[[3890.41,79.628],[3890.42,0.03],[3890.43,0.084],[3890.44,0.012],[3890.47,0.006]]]
["binance-futures","ETHUSDT",1753689470119,[[3889.79,13.907],[3889.78,0.035],[3889.75,0.036],[3889.74,0.006],[3889.64,0.03]],[[3889.8,73.504],[3889.81,0.006],[3889.82,0.03],[3889.83,0.03],[3889.84,0.006]]]
["binance-futures","ETHUSDT",1753689522603,[[3890.99,33.472],[3890.98,0.018],[3890.97,0.03],[3890.96,0.263],[3890.95,0.006]],[[3891.0,86.077],[3891.01,0.006],[3891.02,0.06],[3891.03,1.328],[3891.04,0.349]]]
["binance-futures","ETHUSDT",1753689542285,[[3890.4,33.474],[3890.39,0.011],[3890.38,0.03],[3890.37,0.023],[3890.36,0.036]],[[3890.41,239.47],[3890.42,0.03],[3890.43,0.088],[3890.44,0.006],[3890.47,0.006]]]
["binance-futures","ETHUSDT",1753689612988,[[3890.11,40.017],[3890.1,0.012],[3890.09,0.069],[3890.08,6.682],[3890.06,0.012]],[[3890.12,83.834],[3890.13,2.595],[3890.16,1.404],[3890.17,0.006],[3890.41,0.012]]]
["binance-futures","ETHUSDT",1753689645168,[[3889.3,4.156],[3889.29,0.03],[3889.27,0.006],[3889.26,0.006],[3889.24,0.006]],[[3889.31,273.341],[3889.32,0.03],[3889.35,0.006],[3889.36,0.02],[3889.37,0.015]]]
["binance-futures","ETHUSDT",1753689706480,[[3888.54,77.79],[3888.53,6.127],[3888.52,0.03],[3888.51,0.125],[3888.5,3.791]],[[3888.55,31.323],[3888.56,2.115],[3888.57,0.006],[3888.59,0.03],[3888.6,0.018]]]
["binance-futures","ETHUSDT",1753689729118,[[3887.26,108.731],[3887.25,9.276],[3887.24,0.301],[3887.23,0.03],[3887.22,0.031]],[[3887.27,58.516],[3887.28,0.433],[3887.29,0.013],[3887.31,0.023],[3887.32,0.006]]]
["binance-futures","ETHUSDT",1753689800928,[[3887.14,41.235],[3887.13,2.608],[3887.12,0.261],[3887.11,0.26],[3887.1,0.006]],[[3887.15,180.752],[3887.16,19.308],[3887.17,0.949],[3887.18,0.019],[3887.19,0.03]]]
["binance-futures","ETHUSDT",1753689820087,[[3887.98,85.931],[3887.97,8.289],[3887.96,2.572],[3887.95,0.006],[3887.94,0.006]],[[3887.99,58.48],[3888.0,0.099],[3888.05,0.006],[3888.06,0.036],[3888.07,0.006]]]
["binance-futures","ETHUSDT",1753689853323,[[3888.53,109.483],[3888.52,1.333],[3888.51,2.828],[3888.5,0.006],[3888.49,0.006]],[[3888.54,103.852],[3888.55,0.04],[3888.57,0.006],[3888.59,0.03],[3888.6,0.218]]]
["binance-futures","ETHUSDT",1753689914341,[[3892.99,132.814],[3892.98,0.526],[3892.97,2.598],[3892.95,0.006],[3892.94,1.29]],[[3893.0,44.643],[3893.01,0.006],[3893.03,0.048],[3893.04,0.01],[3893.07,0.056]]]
["binance-futures","ETHUSDT",1753689932436,[[3895.73,194.934],[3895.71,0.006],[3895.7,1.334],[3895.69,10.594],[3895.68,10.732]],[[3895.74,16.436],[3895.76,0.034],[3895.77,0.034],[3895.78,0.043],[3895.8,0.038]]]
["binance-futures","ETHUSDT",1753690006941,[[3898.99,33.532],[3898.98,0.03],[3898.97,0.066],[3898.95,0.006],[3898.93,1.683]],[[3899.0,76.532],[3899.01,0.258],[3899.02,1.288],[3899.04,0.036],[3899.06,0.006]]]
["binance-futures","ETHUSDT",1753690023741,[[3898.25,6.375],[3898.23,0.006],[3898.21,0.006],[3898.2,0.046],[3898.19,6.433]],[[3898.26,141.067],[3898.27,30.574],[3898.28,16.299],[3898.29,0.006],[3898.31,0.087]]]
["binance-futures","ETHUSDT",1753690084878,[[3898.09,57.848],[3898.08,1.282],[3898.07,0.006],[3898.06,2.595],[3898.05,0.019]],[[3898.1,138.127],[3898.11,0.016],[3898.14,0.036],[3898.16,0.262],[3898.18,0.057]]]
["binance-futures","ETHUSDT",1753690117427,[[3899.16,42.086],[3899.15,0.021],[3899.14,3.022],[3899.13,2.564],[3899.12,0.006]],[[3899.17,99.549],[3899.18,0.03],[3899.2,0.256],[3899.21,0.015],[3899.25,0.006]]]
["binance-futures","ETHUSDT",1753690178392,[[3894.17,38.252],[3894.16,0.006],[3894.15,0.272],[3894.13,1.535],[3894.12,7.708]],[[3894.18,183.488],[3894.19,0.006],[3894.22,0.006],[3894.23,0.036],[3894.24,1.284]]]
["binance-futures","ETHUSDT",1753690209980,[[3888.38,35.278],[3888.37,1.703],[3888.36,0.2],[3888.35,0.006],[3888.34,0.036]],[[3888.39,125.274],[3888.4,0.006],[3888.41,0.036],[3888.44,0.021],[3888.45,15.925]]]
["binance-futures","ETHUSDT",1753690249982,[[3888.51,83.07],[3888.5,0.006],[3888.47,0.03],[3888.46,2.785],[3888.45,18.392]],[[3888.52,44.406],[3888.53,0.036],[3888.56,0.036],[3888.57,0.036],[3888.59,0.03]]]
["binance-futures","ETHUSDT",1753690291538,[[3887.51,0.514],[3887.5,2.382],[3887.45,0.548],[3887.41,0.01],[3887.4,3.662]],[[3887.63,2.609],[3887.65,14.609],[3887.69,165.165],[3887.7,18.609],[3887.71,18.11]]]
["binance-futures","ETHUSDT",1753690324042,[[3886.0,177.761],[3885.99,0.184],[3885.98,0.359],[3885.97,0.514],[3885.96,1.0]],[[3886.01,7.849],[3886.02,0.359],[3886.03,0.006],[3886.05,0.03],[3886.06,0.006]]]
["binance-futures","ETHUSDT",1753690386012,[[3883.77,11.604],[3883.76,0.006]],[[3883.78,403.145],[3883.79,1.1],[3883.8,78.788],[3883.81,89.448],[3883.82,29.013]]]
["binance-futures","ETHUSDT",1753690418780,[[3886.09,281.243],[3886.08,10.033],[3886.07,7.772],[3886.05,0.045],[3886.04,27.71]],[[3886.1,47.326],[3886.11,0.041],[3886.14,0.006],[3886.15,0.333],[3886.16,0.03]]]
["binance-futures","ETHUSDT",1753690438884,[[3885.49,63.979],[3885.48,0.082],[3885.47,2.651],[3885.46,6.709],[3885.45,0.021]],[[3885.5,127.655],[3885.51,6.718],[3885.52,0.541],[3885.54,1.335],[3885.55,0.006]]]
["binance-futures","ETHUSDT",1753690497265,[[3886.5,77.563],[3886.49,0.712],[3886.48,2.573],[3886.47,0.213],[3886.46,3.618]],[[3886.51,39.955],[3886.52,1.057],[3886.53,0.047],[3886.54,0.006],[3886.61,0.006]]]
["binance-futures","ETHUSDT",1753690534526,[[3888.04,62.674],[3888.03,0.013],[3888.02,0.356],[3888.01,20.328],[3888.0,100.583]],[[3888.05,35.652],[3888.06,10.995],[3888.08,0.527],[3888.09,0.036],[3888.1,0.006]]]
["binance-futures","ETHUSDT",1753690598967,[[3886.52,27.511],[3886.51,6.047],[3886.5,0.027],[3886.49,6.525],[3886.47,0.213]],[[3886.53,188.651],[3886.54,0.023],[3886.55,1.335],[3886.57,0.006],[3886.63,0.352]]]
["binance-futures","ETHUSDT",1753690618470,[[3886.55,2.435],[3886.53,0.015],[3886.52,8.663],[3886.5,0.256],[3886.49,0.718]],[[3886.56,179.129],[3886.58,0.006],[3886.6,5.253],[3886.61,11.089],[3886.63,1.095]]]
["binance-futures","ETHUSDT",1753690696729,[[3891.87,175.081],[3891.86,2.836],[3891.85,0.006],[3891.83,0.03],[3891.79,2.03]],[[3891.88,70.967],[3891.89,6.686],[3891.9,0.006],[3891.91,0.049],[3891.93,0.006]]]
["binance-futures","ETHUSDT",1753690727498,[[3890.56,91.946],[3890.55,3.317],[3890.54,2.244],[3890.53,0.067],[3890.52,0.006]],[[3890.57,106.716],[3890.58,1.108],[3890.6,0.006],[3890.62,1.286],[3890.63,0.006]]]
["binance-futures","ETHUSDT",1753690751116,[[3890.82,43.981],[3890.81,0.006],[3890.8,1.049],[3890.78,0.015],[3890.77,3.282]],[[3890.83,91.074],[3890.84,0.059],[3890.87,0.006],[3890.88,1.286],[3890.89,0.019]]]
["binance-futures","ETHUSDT",1753690815714,[[3888.32,74.87],[3888.31,0.013],[3888.3,0.048],[3888.28,0.015],[3888.27,3.52]],[[3888.33,51.766],[3888.34,2.113],[3888.35,0.03],[3888.36,1.286],[3888.37,0.025]]]
["binance-futures","ETHUSDT",1753690879067,[[3890.55,259.107],[3890.54,6.682],[3890.53,0.006],[3890.52,0.457],[3890.5,2.383]],[[3890.56,1.56],[3890.57,0.04],[3890.58,0.502],[3890.59,2.575],[3890.6,0.036]]]
["binance-futures","ETHUSDT",1753690915080,[[3891.27,57.381],[3891.26,0.03],[3891.25,0.537],[3891.24,3.225],[3891.23,1.29]],[[3891.28,40.345],[3891.29,0.099],[3891.3,0.025],[3891.31,0.038],[3891.33,0.066]]]
["binance-futures","ETHUSDT",1753690933915,[[3893.98,166.602],[3893.97,0.036],[3893.95,0.816],[3893.93,0.051],[3893.92,0.806]],[[3893.99,92.604],[3894.0,34.55],[3894.03,0.056],[3894.04,1.29],[3894.05,0.012]]]
["binance-futures","ETHUSDT",1753690983902,[[3896.87,51.289],[3896.86,25.407],[3896.85,40.88],[3896.84,75.832],[3896.83,207.253]],[[3896.88,0.006],[3896.91,0.03],[3896.92,0.075],[3896.95,3.043],[3896.97,10.286]]]
["binance-futures","ETHUSDT",1753691028823,[[3898.66,11.249],[3898.63,2.565],[3898.5,1.561],[3898.46,0.046],[3898.44,7.721]],[[3898.67,231.694],[3898.68,1.191],[3898.69,6.751],[3898.7,19.477],[3898.71,18.19]]]
["binance-futures","ETHUSDT",1753691090393,[[3898.97,70.968],[3898.96,1.196],[3898.95,2.594],[3898.93,0.54],[3898.91,0.036]],[[3898.98,100.433],[3899.0,3.289],[3899.01,0.03],[3899.03,3.198],[3899.06,0.269]]]
["binance-futures","ETHUSDT",1753691122572,[[3897.44,29.85],[3897.43,0.012],[3897.41,0.012],[3897.4,0.331],[3897.36,0.11]],[[3897.45,242.516],[3897.46,2.173],[3897.47,3.244],[3897.48,7.685],[3897.49,0.83]]]
["binance-futures","ETHUSDT",1753691141168,[[3893.47,0.522],[3893.46,0.006]],[[3893.48,229.353],[3893.49,29.095],[3893.5,93.889],[3893.51,296.198],[3893.52,5.788]]]
["binance-futures","ETHUSDT",1753691202906,[[3892.91,134.273],[3892.9,0.006],[3892.89,0.04],[3892.87,0.036]],[[3892.92,55.976],[3892.93,0.03],[3892.94,0.006],[3892.97,0.036],[3892.98,0.006]]]
["binance-futures","ETHUSDT",1753691265563,[[3893.36,93.625],[3893.35,0.551],[3893.34,0.036],[3893.33,0.389],[3893.28,1.314]],[[3893.37,56.763],[3893.38,0.351],[3893.39,0.078],[3893.4,0.018],[3893.41,0.006]]]
["binance-futures","ETHUSDT",1753691299377,[[3895.3,213.847],[3895.29,0.036],[3895.28,0.03],[3895.27,1.031],[3895.26,6.685]],[[3895.31,64.208],[3895.32,0.036],[3895.36,1.32],[3895.4,1.058],[3895.42,0.023]]]
["binance-futures","ETHUSDT",1753691333206,[[3895.32,54.264],[3895.3,0.006],[3895.28,0.747],[3895.27,0.015],[3895.26,3.502]],[[3895.33,48.969],[3895.34,0.544],[3895.35,1.284],[3895.36,0.006],[3895.37,0.017]]]
["binance-futures","ETHUSDT",1753691399032,[[3896.6,83.682],[3896.57,1.29],[3896.52,0.042],[3896.47,0.013],[3896.46,1.324]],[[3896.61,194.901],[3896.62,16.796],[3896.63,0.125],[3896.64,0.2],[3896.65,0.006]]]
["binance-futures","ETHUSDT",1753691418588,[[3897.0,162.428],[3896.99,0.006],[3896.98,0.049],[3896.97,0.03],[3896.96,1.298]],[[3897.01,78.391],[3897.02,0.01],[3897.04,0.036],[3897.07,0.006],[3897.08,0.192]]]
["binance-futures","ETHUSDT",1753691453993,[[3895.59,116.05],[3895.58,1.314],[3895.57,0.052],[3895.56,0.006],[3895.54,0.045]],[[3895.6,31.672],[3895.61,0.01],[3895.62,0.006],[3895.64,0.036],[3895.66,0.006]]]
["binance-futures","ETHUSDT",1753691523401,[[3891.66,8.741],[3891.65,0.036],[3891.6,0.025],[3891.59,0.526],[3891.58,0.012]],[[3891.67,260.299],[3891.68,3.973],[3891.69,5.138],[3891.71,0.029],[3891.72,1.29]]]
["binance-futures","ETHUSDT",1753691538726,[[3888.16,63.705],[3887.96,4.225],[3887.93,5.01],[3887.91,11.675],[3887.87,14.266]],[[3888.71,6.419],[3888.74,36.045],[3888.75,0.064],[3888.78,0.006],[3888.88,55.047]]]
["binance-futures","ETHUSDT",1753691614637,[[3888.76,182.513],[3888.75,0.015],[3888.74,7.844],[3888.73,0.006],[3888.72,0.006]],[[3888.77,34.187],[3888.79,0.03],[3888.8,0.012],[3888.84,0.006],[3888.85,0.03]]]
["binance-futures","ETHUSDT",1753691633499,[[3885.59,158.374],[3885.58,6.697],[3885.57,0.006],[3885.55,7.677],[3885.54,0.013]],[[3885.6,65.321],[3885.61,1.286],[3885.63,0.06],[3885.64,0.006],[3885.67,0.036]]]
["binance-futures","ETHUSDT",1753691666724,[[3885.25,31.697],[3885.22,0.006],[3885.21,0.006],[3885.2,0.686],[3885.19,6.691]],[[3885.26,176.857],[3885.27,32.749],[3885.28,0.03],[3885.29,0.006],[3885.3,0.032]]]
["binance-futures","ETHUSDT",1753691727016,[[3885.99,256.421],[3885.98,0.09],[3885.96,0.006],[3885.95,0.036],[3885.92,0.006]],[[3886.0,40.563],[3886.01,0.095],[3886.04,0.03],[3886.07,0.018],[3886.08,0.03]]]
["binance-futures","ETHUSDT",1753691768555,[[3885.18,119.053],[3885.17,0.006],[3885.15,0.03],[3885.14,2.579],[3885.02,0.006]],[[3885.19,68.573],[3885.21,0.006],[3885.23,1.316],[3885.24,0.006],[3885.28,0.006]]]
["binance-futures","ETHUSDT",1753691823877,[[3888.9,210.093],[3888.89,1.842],[3888.88,2.607],[3888.82,1.286],[3888.62,0.146]],[[3888.91,60.913],[3888.92,11.877],[3888.95,0.006],[3888.96,0.036],[3888.99,1.161]]]
["binance-futures","ETHUSDT",1753691843678,[[3887.0,113.004],[3886.99,5.216],[3886.97,0.006],[3886.95,0.006],[3886.75,0.596]],[[3887.01,208.053],[3887.02,0.006],[3887.04,0.006],[3887.06,0.03],[3887.07,0.006]]]
["binance-futures","ETHUSDT",1753691928570,[[3886.82,199.044],[3886.81,0.012],[3886.8,2.501],[3886.79,0.127],[3886.78,0.006]],[[3886.83,3.218],[3886.84,0.521],[3886.85,0.006],[3886.88,0.006],[3886.9,0.03]]]
["binance-futures","ETHUSDT",1753691949256,[[3887.65,98.439],[3887.64,0.586],[3887.63,0.188],[3887.62,1.316],[3887.6,0.006]],[[3887.66,74.1],[3887.67,0.006],[3887.69,0.03],[3887.7,0.012],[3887.71,0.006]]]
["binance-futures","ETHUSDT",1753692017063,[[3888.2,219.097],[3888.19,0.035],[3888.18,0.704],[3888.16,1.286],[3888.15,0.006]],[[3888.21,9.091],[3888.22,0.123],[3888.24,0.006],[3888.26,0.03],[3888.28,0.049]]]
["binance-futures","ETHUSDT",1753692028391,[[3887.95,33.02],[3887.94,0.006],[3887.93,0.045],[3887.92,3.774],[3887.9,0.006]],[[3887.96,122.227],[3887.97,0.794],[3887.98,0.021],[3887.99,23.279],[3888.0,124.036]]]
["binance-futures","ETHUSDT",1753692118733,[[3886.98,144.994],[3886.97,0.043],[3886.96,0.045],[3886.95,4.0],[3886.94,0.006]],[[3886.99,87.08],[3887.0,14.075],[3887.03,0.031],[3887.04,1.035],[3887.05,1.898]]]
["binance-futures","ETHUSDT",1753692138627,[[3885.85,230.218],[3885.84,0.601],[3885.83,0.712],[3885.82,0.041],[3885.81,0.008]],[[3885.86,77.553],[3885.87,0.105],[3885.88,0.724],[3885.89,0.03],[3885.9,1.041]]]
["binance-futures","ETHUSDT",1753692173788,[[3885.3,7.847],[3885.29,0.035],[3885.28,0.096],[3885.25,0.006],[3885.18,2.259]],[[3885.31,566.169],[3885.32,0.473],[3885.33,0.012],[3885.34,0.013],[3885.35,1.589]]]
["binance-futures","ETHUSDT",1753692240929,[[3884.06,36.403],[3884.05,8.699],[3884.04,0.328],[3884.02,2.644],[3884.01,7.974]],[[3884.07,79.383],[3884.08,0.58],[3884.1,0.006],[3884.11,0.061],[3884.12,1.037]]]
["binance-futures","ETHUSDT",1753692269204,[[3884.5,48.637],[3884.48,0.006],[3884.46,0.03],[3884.45,0.526],[3884.44,0.006]],[[3884.51,81.98],[3884.52,1.333],[3884.54,0.006],[3884.55,0.013],[3884.56,0.08]]]
["binance-futures","ETHUSDT",1753692341496,[[3889.83,204.387],[3889.82,0.015],[3889.81,6.68],[3889.8,1.903],[3889.79,0.006]],[[3889.84,6.042],[3889.86,0.006],[3889.87,0.069],[3889.9,0.018],[3889.92,0.353]]]
["binance-futures","ETHUSDT",1753692359994,[[3889.54,47.755],[3889.53,0.043],[3889.5,0.012],[3889.49,0.012],[3889.48,0.036]],[[3889.55,251.468],[3889.56,0.12],[3889.58,0.006],[3889.59,0.03],[3889.61,0.006]]]
["binance-futures","ETHUSDT",1753692395833,[[3889.5,10.108],[3889.48,0.036],[3889.46,0.006],[3889.44,2.101],[3889.42,0.006]],[[3889.51,228.283],[3889.52,0.016],[3889.53,0.006],[3889.54,0.743],[3889.55,1.067]]]
["binance-futures","ETHUSDT",1753692460957,[[3887.0,55.081],[3886.98,0.059],[3886.97,0.072],[3886.96,0.033],[3886.95,1.286]],[[3887.01,56.033],[3887.02,6.788],[3887.03,0.006],[3887.04,0.006],[3887.06,0.03]]]
["binance-futures","ETHUSDT",1753692526917,[[3886.83,57.266],[3886.8,0.03],[3886.76,0.257],[3886.75,0.034],[3886.73,1.322]],[[3886.84,204.905],[3886.85,0.012],[3886.86,0.117],[3886.88,0.036],[3886.89,0.006]]]
["binance-futures","ETHUSDT",1753692577972,[[3887.2,12.043],[3887.19,0.03],[3887.17,0.006],[3887.16,0.229],[3887.13,0.006]],[[3887.21,173.339],[3887.22,0.006],[3887.24,0.006],[3887.25,2.103],[3887.27,0.087]]]
["binance-futures","ETHUSDT",1753692585377,[[3887.0,11.281],[3886.98,0.036],[3886.97,0.006],[3886.96,0.013],[3886.94,0.023]],[[3887.01,202.692],[3887.02,6.579],[3887.03,0.03],[3887.04,0.006],[3887.05,0.039]]]
["binance-futures","ETHUSDT",1753692662444,[[3885.21,51.319],[3885.2,1.285],[3885.19,4.288],[3885.18,0.006],[3885.17,0.006]],[[3885.22,169.449],[3885.23,2.125],[3885.24,3.655],[3885.25,0.036],[3885.28,0.006]]]
["binance-futures","ETHUSDT",1753692681904,[[3886.65,41.197],[3886.64,7.984],[3886.63,2.582],[3886.62,0.036],[3886.61,0.006]],[[3886.66,76.746],[3886.67,0.278],[3886.68,0.03],[3886.69,0.006],[3886.7,0.015]]]
["binance-futures","ETHUSDT",1753692745520,[[3890.6,68.135],[3890.59,0.03],[3890.58,2.57],[3890.57,0.006],[3890.56,0.006]],[[3890.61,28.031],[3890.62,6.682],[3890.65,0.03],[3890.68,0.006],[3890.7,0.198]]]
["binance-futures","ETHUSDT",1753692780509,[[3886.87,27.253],[3886.86,0.014],[3886.85,2.572],[3886.84,0.014],[3886.83,0.012]],[[3886.88,71.836],[3886.89,0.101],[3886.9,0.341],[3886.91,1.286],[3886.92,0.036]]]
["binance-futures","ETHUSDT",1753692833723,[[3887.05,95.081],[3887.04,2.65],[3887.01,0.05],[3887.0,0.026],[3886.99,0.015]],[[3887.06,5.769],[3887.08,0.263],[3887.1,0.083],[3887.11,0.036],[3887.12,6.694]]]
["binance-futures","ETHUSDT",1753692880746,[[3888.7,181.495],[3888.69,0.072],[3888.68,2.585],[3888.67,0.815],[3888.66,11.608]],[[3888.71,50.665],[3888.72,0.006],[3888.73,0.038],[3888.74,0.022],[3888.75,0.036]]]
["binance-futures","ETHUSDT",1753692901167,[[3889.24,82.592],[3889.23,9.255],[3889.2,0.305],[3889.19,0.021],[3889.18,18.382]],[[3889.25,56.782],[3889.26,0.107],[3889.27,0.012],[3889.28,1.364],[3889.3,0.024]]]
["binance-futures","ETHUSDT",1753692967673,[[3889.72,200.592],[3889.71,0.012],[3889.68,0.054],[3889.66,0.388],[3889.65,6.309]],[[3889.73,45.325],[3889.76,0.045],[3889.8,0.006],[3889.83,0.076],[3889.86,0.016]]]
["binance-futures","ETHUSDT",1753693002185,[[3890.45,73.111],[3890.44,2.587],[3890.42,0.039],[3890.41,2.436],[3890.4,0.018]],[[3890.46,30.169],[3890.47,0.213],[3890.48,0.006],[3890.54,0.006],[3890.56,1.628]]]
["binance-futures","ETHUSDT",1753693064636,[[3892.29,102.38],[3892.28,2.825],[3892.25,0.021],[3892.24,3.294]],[[3892.3,63.47],[3892.31,0.17],[3892.32,0.034],[3892.33,2.081],[3892.34,2.152]]]
["binance-futures","ETHUSDT",1753693090258,[[3892.3,139.303],[3892.29,5.165],[3892.28,8.852],[3892.27,6.706],[3892.26,0.205]],[[3892.31,54.633],[3892.32,0.036],[3892.35,1.284],[3892.39,0.062],[3892.4,4.308]]]
["binance-futures","ETHUSDT",1753693119499,[[3891.76,0.308],[3891.75,2.569],[3891.74,0.006],[3891.73,0.164],[3891.59,0.012]],[[3891.77,306.087],[3891.78,0.052],[3891.79,11.916],[3891.8,7.162],[3891.81,0.895]]]
["binance-futures","ETHUSDT",1753693188289,[[3890.56,220.134],[3890.55,11.08],[3890.54,18.789],[3890.53,0.019],[3890.52,0.023]],[[3890.57,49.635],[3890.62,2.314],[3890.64,0.006],[3890.75,0.021],[3890.76,4.506]]]
["binance-futures","ETHUSDT",1753693223505,[[3889.07,36.371],[3889.05,0.006],[3889.04,0.269],[3889.03,0.036],[3889.02,2.606]],[[3889.08,275.322],[3889.09,0.084],[3889.1,0.013],[3889.11,1.187],[3889.12,1.316]]]
["binance-futures","ETHUSDT",1753693288809,[[3888.32,100.079],[3888.31,6.686],[3888.3,2.615],[3888.28,1.554]],[[3888.33,89.119],[3888.34,0.191],[3888.37,0.999],[3888.39,0.03],[3888.4,0.006]]]
["binance-futures","ETHUSDT",1753693308820,[[3888.88,125.832],[3888.87,1.609],[3888.86,2.375],[3888.85,0.016],[3888.84,0.263]],[[3888.89,67.437],[3888.9,37.16],[3888.91,0.029],[3888.92,0.042],[3888.95,0.006]]]
["binance-futures","ETHUSDT",1753693349107,[[3889.93,12.574],[3889.92,0.023],[3889.91,9.259],[3889.89,0.036],[3889.87,0.006]],[[3889.94,69.754],[3889.95,0.248],[3889.96,0.043],[3889.97,0.006],[3889.98,0.874]]]
["binance-futures","ETHUSDT",1753693410237,[],[[3887.41,0.639],[3887.42,2.571],[3887.44,2.851],[3887.45,28.011],[3887.46,3.716]]]
["binance-futures","ETHUSDT",1753693444159,[[3883.65,17.495],[3883.63,0.06],[3883.6,0.06],[3883.58,0.079],[3883.56,0.083]],[[3883.66,283.087],[3883.67,3.089],[3883.68,0.036],[3883.72,0.042],[3883.76,29.064]]]
["binance-futures","ETHUSDT",1753693506950,[[3887.77,76.452],[3887.76,0.006],[3887.74,0.03],[3887.73,0.893],[3887.72,2.826]],[[3887.78,57.68],[3887.79,0.192],[3887.8,0.013],[3887.81,0.036],[3887.83,0.031]]]
["binance-futures","ETHUSDT",1753693526704,[[3887.99,94.241],[3887.98,9.765],[3887.95,2.578],[3887.94,6.728],[3887.93,0.11]],[[3888.0,10.831],[3888.01,1.169],[3888.02,2.753],[3888.03,0.03],[3888.06,0.006]]]
["binance-futures","ETHUSDT",1753693605238,[[3886.49,33.525],[3886.48,0.04],[3886.47,0.006],[3886.45,0.03],[3886.43,0.006]],[[3886.5,65.463],[3886.51,0.117],[3886.52,0.335],[3886.53,0.462],[3886.54,0.272]]]
["binance-futures","ETHUSDT",1753693649274,[[3886.69,3.7],[3886.65,1.002],[3886.61,0.012],[3886.6,0.029],[3886.55,1.382]],[[3886.7,238.614],[3886.71,0.013],[3886.73,0.006],[3886.75,0.054],[3886.78,3.977]]]
["binance-futures","ETHUSDT",1753693691733,[[3886.47,7.252],[3886.46,0.078],[3886.45,0.229],[3886.43,2.806],[3886.42,0.019]],[[3886.48,173.228],[3886.49,1.249],[3886.5,4.432],[3886.51,0.03],[3886.53,0.006]]]
["binance-futures","ETHUSDT",1753693727288,[[3885.99,209.173],[3885.98,1.957],[3885.97,1.942],[3885.96,0.006],[3885.95,0.006]],[[3886.0,65.445],[3886.01,0.488],[3886.02,2.111],[3886.03,0.006],[3886.05,0.055]]]
["binance-futures","ETHUSDT",1753693793534,[[3884.38,36.127],[3884.37,0.057],[3884.36,0.006],[3884.33,0.03],[3884.32,0.006]],[[3884.39,96.626],[3884.4,5.937],[3884.43,0.006],[3884.45,0.03],[3884.46,0.015]]]
["binance-futures","ETHUSDT",1753693827319,[[3889.36,6.031],[3889.31,5.345],[3889.3,0.064],[3889.29,0.537]],[[3889.37,112.143],[3889.41,12.975],[3889.45,34.821],[3889.46,5.218],[3889.47,36.908]]]
["binance-futures","ETHUSDT",1753693842307,[[3887.97,9.824],[3887.96,0.041],[3887.94,0.109],[3887.92,0.03],[3887.89,0.006]],[[3887.98,158.138],[3887.99,0.03],[3888.0,0.027],[3888.01,38.751],[3888.02,49.155]]]
["binance-futures","ETHUSDT",1753693909751,[[3886.42,174.377],[3886.41,1.292],[3886.39,0.006],[3886.38,0.535],[3886.37,1.353]],[[3886.43,60.464],[3886.44,2.053],[3886.45,0.006],[3886.46,0.006],[3886.47,1.387]]]
["binance-futures","ETHUSDT",1753693944595,[[3887.24,99.884],[3887.23,1.316],[3887.22,0.01],[3887.21,0.006],[3887.2,2.563]],[[3887.25,30.455],[3887.26,0.043],[3887.27,0.03],[3887.28,0.263],[3887.31,0.006]]]
["binance-futures","ETHUSDT",1753694011990,[[3887.88,10.87],[3887.85,0.036],[3887.82,0.266],[3887.81,0.03],[3887.8,0.006]],[[3887.89,154.456],[3887.9,0.006],[3887.92,0.043],[3887.93,0.006],[3887.94,0.023]]]
["binance-futures","ETHUSDT",1753694033155,[[3887.34,50.193],[3887.33,0.006],[3887.32,0.023],[3887.31,1.286],[3887.29,0.102]],[[3887.35,24.67],[3887.36,0.006],[3887.39,0.036],[3887.4,0.018],[3887.41,0.815]]]
["binance-futures","ETHUSDT",1753694068737,[],[[3886.24,142.435],[3886.25,12.813],[3886.26,0.24],[3886.27,1.985],[3886.28,108.805]]]
["binance-futures","ETHUSDT",1753694149509,[[3882.51,81.122],[3882.5,4.276],[3882.48,19.931],[3882.46,0.689],[3882.45,1.288]],[[3882.52,8.131],[3882.53,0.629],[3882.54,0.006],[3882.55,0.019],[3882.57,0.017]]]
["binance-futures","ETHUSDT",1753694168082,[[3884.02,83.017],[3884.01,0.762],[3884.0,0.257],[3883.98,0.348],[3883.97,0.036]],[[3884.03,19.728],[3884.04,0.14],[3884.05,0.013],[3884.07,0.032],[3884.11,0.006]]]
["binance-futures","ETHUSDT",1753694232713,[[3885.07,40.265],[3885.06,0.257],[3885.05,0.03],[3885.04,0.257],[3885.03,2.483]],[[3885.08,64.983],[3885.09,0.02],[3885.12,0.085],[3885.13,0.278],[3885.14,1.06]]]
["binance-futures","ETHUSDT",1753694253188,[[3883.95,36.852],[3883.93,0.006],[3883.92,0.038],[3883.8,0.253],[3883.78,1.833]],[[3883.96,195.889],[3883.97,0.03],[3883.98,0.006],[3883.99,0.006],[3884.0,0.006]]]
["binance-futures","ETHUSDT",1753694336160,[[3882.51,92.001],[3882.5,1.458],[3882.49,3.365],[3882.48,20.635],[3882.47,6.598]],[[3882.52,20.822],[3882.53,0.02],[3882.55,0.036],[3882.6,0.018],[3882.93,0.021]]]
["binance-futures","ETHUSDT",1753694356104,[[3885.5,88.64],[3885.49,0.036],[3885.48,0.019],[3885.46,1.286],[3885.45,0.036]],[[3885.51,32.616],[3885.52,0.263],[3885.55,0.006],[3885.56,0.006],[3885.57,0.03]]]
["binance-futures","ETHUSDT",1753694403376,[[3887.64,46.208],[3887.62,0.017],[3887.61,0.03],[3887.6,0.036],[3887.59,0.012]],[[3887.65,61.355],[3887.66,0.04],[3887.67,0.006],[3887.69,0.03],[3887.7,0.012]]]
["binance-futures","ETHUSDT",1753694454788,[[3887.07,32.27],[3887.04,0.094],[3887.03,0.006],[3887.02,0.012],[3887.0,3.537]],[[3887.08,79.958],[3887.09,7.331],[3887.1,0.006],[3887.11,0.017],[3887.12,0.006]]]
["binance-futures","ETHUSDT",1753694518756,[[3884.56,51.365],[3884.55,0.065],[3884.52,10.408],[3884.51,0.012],[3884.49,1.294]],[[3884.57,35.359],[3884.58,41.596],[3884.59,0.04],[3884.61,0.006],[3884.62,1.065]]]
["binance-futures","ETHUSDT",1753694552522,[[3885.54,266.15],[3885.53,0.018],[3885.52,0.006],[3885.5,0.03],[3885.49,0.731]],[[3885.55,7.427],[3885.58,0.03],[3885.59,0.006],[3885.6,0.018],[3885.63,0.036]]]
["binance-futures","ETHUSDT",1753694575346,[[3885.48,207.471],[3885.47,1.296],[3885.45,0.006],[3885.44,37.577]],[[3885.49,24.58],[3885.5,0.006],[3885.51,0.036],[3885.52,0.006],[3885.55,0.036]]]
["binance-futures","ETHUSDT",1753694643131,[[3883.6,31.742],[3883.59,0.26],[3883.58,0.856],[3883.57,0.26],[3883.56,0.03]],[[3883.61,70.982],[3883.62,0.131],[3883.64,0.03],[3883.65,0.006],[3883.68,1.33]]]
["binance-futures","ETHUSDT",1753694665386,[[3883.28,107.87],[3883.27,0.01],[3883.26,0.012],[3883.24,1.63],[3883.23,0.019]],[[3883.29,25.31],[3883.32,0.019],[3883.33,0.036],[3883.34,0.03],[3883.36,0.019]]]
["binance-futures","ETHUSDT",1753694744174,[[3882.72,8.343],[3882.57,0.016],[3882.54,0.024],[3882.52,0.273],[3882.51,0.043]],[[3882.73,296.231],[3882.74,1.652],[3882.75,0.052],[3882.78,0.036],[3882.8,0.047]]]
["binance-futures","ETHUSDT",1753694780079,[[3882.54,84.525],[3882.53,5.15],[3882.52,0.28],[3882.5,2.657],[3882.48,0.012]],[[3882.55,33.215],[3882.56,0.044],[3882.59,0.021],[3882.6,6.737],[3882.75,0.875]]]
["binance-futures","ETHUSDT",1753694801220,[[3882.93,137.244],[3882.92,0.058],[3882.91,4.354],[3882.9,0.006],[3882.89,0.887]],[[3882.94,42.203],[3882.97,0.03],[3882.98,0.021],[3882.99,6.209],[3883.0,24.11]]]
["binance-futures","ETHUSDT",1753694867934,[[3880.51,108.358],[3880.5,0.107],[3880.49,0.006],[3880.46,0.166],[3880.45,0.012]],[[3880.52,3.72],[3880.54,2.201],[3880.55,0.006],[3880.56,0.036],[3880.57,0.521]]]
["binance-futures","ETHUSDT",1753694903670,[[3880.67,10.238],[3880.65,0.006],[3880.62,0.03],[3880.61,0.006],[3880.59,0.006]],[[3880.68,131.318],[3880.69,0.047],[3880.7,0.534],[3880.71,2.705],[3880.72,0.006]]]
["binance-futures","ETHUSDT",1753694972256,[[3879.15,52.773],[3879.12,0.036],[3879.08,0.036],[3879.05,0.006],[3879.0,0.233]],[[3879.16,96.994],[3879.19,0.14],[3879.2,0.287],[3879.22,0.044],[3879.23,1.318]]]
["binance-futures","ETHUSDT",1753694984258,[[3879.13,262.89],[3879.12,0.818],[3879.11,0.013],[3879.09,0.036],[3878.99,6.68]],[[3879.14,13.75],[3879.15,0.522],[3879.16,0.03],[3879.19,0.14],[3879.21,2.178]]]
["binance-futures","ETHUSDT",1753695062342,[[3879.78,21.993],[3879.77,0.783],[3879.76,0.035],[3879.75,0.006],[3879.74,0.006]],[[3879.79,86.137],[3879.8,1.576],[3879.82,0.176],[3879.83,0.078],[3879.85,0.062]]]
["binance-futures","ETHUSDT",1753695082242,[[3880.87,248.234],[3880.86,0.03],[3880.84,0.012],[3880.83,0.873]],[[3880.88,17.851],[3880.89,0.05],[3880.9,0.006],[3880.91,0.006],[3880.92,0.103]]]
["binance-futures","ETHUSDT",1753695117757,[[3881.37,68.737],[3881.28,0.089],[3881.27,0.042],[3881.23,0.042],[3881.22,0.231]],[[3881.38,82.733],[3881.39,0.966],[3881.4,0.038],[3881.41,1.288],[3881.42,1.067]]]
["binance-futures","ETHUSDT",1753695185064,[[3882.99,151.102],[3882.98,0.052],[3882.95,0.036],[3882.94,0.006],[3882.91,0.937]],[[3883.0,103.151],[3883.01,0.015],[3883.02,3.805],[3883.03,15.024],[3883.04,0.03]]]
["binance-futures","ETHUSDT",1753695233753,[[3883.81,11.235],[3883.8,0.025],[3883.79,0.03],[3883.77,0.006],[3883.72,3.208]],[[3883.82,80.944],[3883.84,0.006],[3883.85,0.008],[3883.86,0.043],[3883.88,0.012]]]
["binance-futures","ETHUSDT",1753695287518,[[3881.8,4.692],[3881.78,0.006],[3881.75,0.03],[3881.74,0.021],[3881.73,8.336]],[[3881.81,213.643],[3881.82,0.701],[3881.83,0.02],[3881.84,0.527],[3881.85,0.032]]]
["binance-futures","ETHUSDT",1753695307704,[[3883.25,192.525],[3883.24,0.03],[3883.23,0.006],[3883.22,0.013],[3883.2,0.328]],[[3883.26,54.593],[3883.29,1.324],[3883.3,0.006],[3883.32,1.264],[3883.44,4.441]]]
["binance-futures","ETHUSDT",1753695344266,[[3884.24,10.734],[3884.23,0.133],[3884.16,0.006],[3884.15,0.093],[3884.14,0.096]],[[3884.25,238.125],[3884.26,0.037],[3884.27,0.22],[3884.28,0.03],[3884.3,0.112]]]
["binance-futures","ETHUSDT",1753695411676,[[3887.23,215.033],[3887.22,0.036],[3887.21,0.006],[3887.18,0.03],[3887.17,0.006]],[[3887.24,15.94],[3887.26,0.459],[3887.27,0.006],[3887.28,0.092],[3887.29,0.013]]]
["binance-futures","ETHUSDT",1753695473311,[[3887.2,4.668],[3887.19,0.044],[3887.18,0.266],[3887.17,0.006],[3887.16,0.006]],[[3887.21,105.947],[3887.22,0.063],[3887.24,0.006],[3887.27,0.036],[3887.28,0.014]]]
["binance-futures","ETHUSDT",1753695510336,[[3886.01,81.863],[3886.0,0.952],[3885.97,0.02],[3885.93,0.016],[3885.92,0.273]],[[3886.02,30.315],[3886.03,6.695],[3886.05,0.043],[3886.06,0.006],[3886.07,0.006]]]
["binance-futures","ETHUSDT",1753695530524,[[3883.64,11.146],[3883.6,0.086],[3883.52,0.075],[3883.51,6.024],[3883.47,0.02]],[[3883.65,99.555],[3883.67,0.16],[3883.68,0.006],[3883.69,0.03],[3883.72,0.012]]]
["binance-futures","ETHUSDT",1753695599435,[[3880.32,30.67],[3880.31,0.096],[3880.29,0.075],[3880.28,0.105],[3880.27,0.21]],[[3880.33,63.35],[3880.34,0.044],[3880.35,0.145],[3880.36,0.006],[3880.39,2.513]]]
["binance-futures","ETHUSDT",1753695632651,[[3878.09,89.098],[3878.08,0.17],[3878.07,0.006],[3878.06,0.166],[3878.04,0.554]],[[3878.1,17.713],[3878.11,0.093],[3878.12,5.213],[3878.14,0.025],[3878.25,1.322]]]
["binance-futures","ETHUSDT",1753695692369,[[3875.32,132.225],[3875.3,0.636],[3875.26,0.036],[3875.25,0.006],[3875.24,0.006]],[[3875.33,66.079],[3875.35,0.03],[3875.36,0.755],[3875.37,7.412],[3875.38,0.006]]]
["binance-futures","ETHUSDT",1753695721219,[[3873.81,115.016],[3873.78,0.093],[3873.77,0.265],[3873.74,1.32],[3873.69,0.135]],[[3873.82,45.887],[3873.83,0.118],[3873.84,0.006],[3873.89,0.03],[3873.9,0.019]]]
["binance-futures","ETHUSDT",1753695785589,[[3873.02,9.722],[3873.01,35.121],[3873.0,22.187],[3872.99,0.14],[3872.98,0.006]],[[3873.03,79.512],[3873.06,57.808],[3873.07,15.715],[3873.08,0.314],[3873.09,0.557]]]
["binance-futures","ETHUSDT",1753695804397,[[3876.32,66.393],[3876.31,0.036],[3876.3,0.006],[3876.27,0.042],[3876.19,0.02]],[[3876.33,39.296],[3876.34,0.099],[3876.35,0.159],[3876.36,0.03],[3876.37,0.006]]]
["binance-futures","ETHUSDT",1753695838001,[[3876.78,36.614],[3876.77,0.008],[3876.7,0.232],[3876.69,0.03],[3876.52,0.462]],[[3876.79,228.083],[3876.8,0.006],[3876.81,0.006],[3876.83,0.03],[3876.84,0.006]]]
["binance-futures","ETHUSDT",1753695900382,[[3877.03,294.082],[3877.02,2.531],[3877.01,0.015],[3877.0,45.847],[3876.99,0.006]],[[3877.04,7.802],[3877.08,0.012],[3877.1,0.036],[3877.11,0.69],[3877.12,0.022]]]
["binance-futures","ETHUSDT",1753695933979,[[3878.89,249.49],[3878.86,0.015],[3878.85,3.257],[3878.84,0.019],[3878.81,0.042]],[[3878.9,37.43],[3878.91,0.03],[3878.92,11.993],[3878.95,0.036],[3878.96,0.036]]]
["binance-futures","ETHUSDT",1753695969417,[[3878.63,9.101],[3878.62,0.006],[3878.59,0.524],[3878.55,1.826],[3878.28,0.282]],[[3878.64,214.871],[3878.65,55.244],[3878.66,35.022],[3878.67,36.311],[3878.68,35.06]]]
["binance-futures","ETHUSDT",1753696017925,[[3877.54,46.085],[3877.52,0.042],[3877.48,0.006],[3877.44,0.018],[3877.26,0.013]],[[3877.55,178.682],[3877.56,0.019],[3877.59,0.012],[3877.61,0.03],[3877.62,0.006]]]
["binance-futures","ETHUSDT",1753696052423,[[3881.39,144.45],[3881.35,0.036],[3881.31,1.341],[3880.96,0.006],[3880.95,0.679]],[[3881.4,63.219],[3881.41,0.03],[3881.42,0.006],[3881.43,0.312],[3881.44,1.259]]]
["binance-futures","ETHUSDT",1753696114813,[[3882.15,292.543],[3882.14,0.006],[3882.13,0.021],[3882.12,13.312],[3882.09,0.012]],[[3882.16,0.671],[3882.2,0.062],[3882.21,0.53],[3882.23,0.036],[3882.24,0.139]]]
["binance-futures","ETHUSDT",1753696181424,[[3881.5,69.348],[3881.49,0.03],[3881.48,0.096],[3881.47,0.006],[3881.46,0.006]],[[3881.51,31.916],[3881.52,0.03],[3881.53,0.006],[3881.54,0.006],[3881.55,0.239]]]
["binance-futures","ETHUSDT",1753696216698,[[3882.27,260.472],[3882.26,1.288],[3882.25,0.006],[3882.24,2.976],[3882.23,1.6]],[[3882.28,0.248],[3882.3,0.006],[3882.31,0.036],[3882.32,0.006],[3882.34,0.006]]]
["binance-futures","ETHUSDT",1753696271591,[[3889.23,208.161],[3889.22,1.32],[3889.21,0.03],[3889.2,0.018],[3889.19,0.006]],[[3889.24,3.051],[3889.26,0.03],[3889.27,0.024],[3889.3,0.042],[3889.31,0.012]]]
["binance-futures","ETHUSDT",1753696313095,[[3890.35,71.558],[3890.34,0.016],[3890.33,0.015],[3890.32,4.015],[3890.31,0.03]],[[3890.36,10.869],[3890.37,0.011],[3890.4,0.048],[3890.43,0.006],[3890.46,0.03]]]
["binance-futures","ETHUSDT",1753696331626,[[3892.01,76.379],[3892.0,81.744],[3891.98,0.006],[3891.94,1.29],[3891.64,5.014]],[[3892.02,68.048],[3892.03,0.026],[3892.04,0.006],[3892.05,0.03],[3892.07,0.006]]]
["binance-futures","ETHUSDT",1753696392219,[[3893.01,87.46],[3893.0,0.564],[3892.99,1.08],[3892.95,7.551],[3892.9,0.03]],[[3893.02,0.006],[3893.03,0.03],[3893.04,0.006],[3893.06,0.006],[3893.09,0.014]]]
["binance-futures","ETHUSDT",1753696425062,[[3889.64,13.454],[3889.63,0.006]],[[3889.65,226.406],[3889.66,0.331],[3889.67,6.947],[3889.68,136.562],[3889.69,3.023]]]
["binance-futures","ETHUSDT",1753696444350,[[3889.48,24.963],[3889.46,0.223],[3889.44,0.006],[3889.43,0.006],[3889.4,0.036]],[[3889.49,195.658],[3889.5,0.102],[3889.52,2.571],[3889.53,0.006],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1753696518948,[[3891.74,226.846],[3891.73,6.294],[3891.72,1.284],[3891.71,0.063],[3891.7,0.179]],[[3891.75,9.275],[3891.77,0.042],[3891.78,0.012],[3891.8,0.79],[3891.81,0.006]]]
["binance-futures","ETHUSDT",1753696542864,[[3892.18,111.525],[3892.17,0.006],[3892.16,0.006],[3892.14,0.558],[3892.11,0.013]],[[3892.19,43.557],[3892.2,0.617],[3892.21,2.575],[3892.22,0.03],[3892.23,0.006]]]
["binance-futures","ETHUSDT",1753696605395,[[3894.99,189.261],[3894.98,0.922],[3894.95,0.06],[3894.92,1.233],[3894.82,0.17]],[[3895.0,249.764],[3895.01,0.035],[3895.02,0.788],[3895.04,0.045],[3895.05,0.043]]]
["binance-futures","ETHUSDT",1753696637454,[[3893.72,89.703],[3893.7,0.006],[3893.69,0.006],[3893.68,0.006],[3893.66,1.29]],[[3893.73,14.232],[3893.74,0.03],[3893.76,0.006],[3893.79,0.03],[3894.04,0.075]]]
["binance-futures","ETHUSDT",1753696701656,[[3889.34,73.86],[3889.33,0.03],[3889.32,0.006],[3889.31,0.006],[3889.3,0.306]],[[3889.35,53.223],[3889.36,0.017],[3889.37,0.11],[3889.39,0.036],[3889.41,0.63]]]
["binance-futures","ETHUSDT",1753696750488,[[3890.72,92.681],[3890.71,0.039],[3890.7,0.012],[3890.69,0.006],[3890.67,0.57]],[[3890.73,20.347],[3890.74,0.019],[3890.75,0.012],[3890.76,0.03],[3890.78,0.081]]]
["binance-futures","ETHUSDT",1753696759421,[[3891.71,243.618],[3891.7,10.315]],[[3891.72,13.604],[3891.73,0.237],[3891.75,0.03],[3891.77,0.012],[3891.8,0.006]]]
["binance-futures","ETHUSDT",1753696824549,[[3894.21,113.491],[3894.2,0.056],[3894.16,0.036],[3894.15,0.006],[3894.13,0.012]],[[3894.22,75.346],[3894.23,3.471],[3894.24,0.036],[3894.25,0.039],[3894.26,0.048]]]
["binance-futures","ETHUSDT",1753696859294,[[3892.79,72.391],[3892.78,0.006],[3892.77,0.013],[3892.76,0.006],[3892.75,0.44]],[[3892.8,80.772],[3892.81,0.519],[3892.82,2.616],[3892.83,0.006],[3892.84,0.03]]]
["binance-futures","ETHUSDT",1753696924944,[[3892.26,73.433],[3892.25,0.838],[3892.24,0.053],[3892.21,0.044],[3892.2,0.028]],[[3892.27,195.82],[3892.28,0.095],[3892.3,0.89],[3892.32,1.29],[3892.34,0.006]]]
["binance-futures","ETHUSDT",1753696944040,[[3891.14,273.788],[3891.13,0.027],[3891.12,6.686],[3891.11,6.736],[3891.1,6.755]],[[3891.15,7.302],[3891.22,0.006],[3891.23,0.607],[3891.4,0.008],[3891.42,1.328]]]
["binance-futures","ETHUSDT",1753697002886,[[3893.82,203.184],[3893.81,0.539],[3893.8,0.006],[3893.79,0.453],[3893.78,1.284]],[[3893.83,21.281],[3893.86,0.03],[3893.87,0.006],[3893.88,0.308],[3893.89,0.029]]]
["binance-futures","ETHUSDT",1753697043246,[[3895.65,81.411],[3895.64,1.284],[3895.63,0.03],[3895.61,0.006],[3895.56,0.206]],[[3895.66,95.649],[3895.67,2.02],[3895.68,0.006],[3895.7,0.984],[3895.72,0.262]]]
["binance-futures","ETHUSDT",1753697106237,[[3894.94,253.777],[3894.93,0.042],[3894.91,0.899],[3894.9,0.006],[3894.77,3.401]],[[3894.95,25.303],[3894.96,0.036],[3894.97,0.824],[3894.99,0.015],[3895.0,4.571]]]
["binance-futures","ETHUSDT",1753697141381,[[3895.99,25.534],[3895.95,0.006],[3895.94,0.03],[3895.91,0.018],[3895.84,0.533]],[[3896.0,206.996],[3896.03,0.006],[3896.05,0.036],[3896.07,0.006],[3896.08,1.29]]]
["binance-futures","ETHUSDT",1753697161215,[[3894.82,45.951],[3894.8,0.104],[3894.79,0.006],[3894.77,0.006],[3894.75,0.006]],[[3894.83,83.323],[3894.84,0.109],[3894.86,0.006],[3894.87,0.03],[3894.88,0.006]]]
["binance-futures","ETHUSDT",1753697240335,[[3890.44,446.896],[3890.43,0.107],[3890.42,3.328],[3890.41,4.067],[3890.4,5.569]],[[3890.45,43.507],[3890.47,1.291],[3890.53,0.413],[3890.55,0.048],[3890.57,0.03]]]
["binance-futures","ETHUSDT",1753697258736,[[3890.0,849.377],[3889.99,0.288],[3889.98,1.023],[3889.97,0.019],[3889.96,0.03]],[[3890.01,121.692],[3890.02,7.208],[3890.03,2.57],[3890.05,0.036],[3890.07,3.51]]]
["binance-futures","ETHUSDT",1753697325229,[[3889.69,81.58],[3889.67,0.07],[3889.66,1.034],[3889.63,0.012],[3889.62,0.006]],[[3889.7,101.686],[3889.71,0.096],[3889.73,0.3],[3889.74,0.53],[3889.75,1.316]]]
["binance-futures","ETHUSDT",1753697359683,[[3886.96,305.08],[3886.95,57.001],[3886.94,6.516],[3886.93,10.277],[3886.92,23.953]],[[3886.97,2.485],[3887.0,3.302],[3887.01,11.986],[3887.03,0.006],[3887.04,0.012]]]
["binance-futures","ETHUSDT",1753697422712,[[3884.78,90.705],[3884.75,0.006],[3884.74,0.036],[3884.71,0.006],[3884.7,0.042]],[[3884.79,45.42],[3884.8,0.066],[3884.81,0.423],[3884.82,2.58],[3884.83,0.008]]]
["binance-futures","ETHUSDT",1753697441977,[],[[3883.89,358.543],[3883.9,3.903],[3883.91,0.006],[3883.92,22.358],[3883.93,1.818]]]
["binance-futures","ETHUSDT",1753697476609,[[3884.91,140.245],[3884.9,0.5],[3884.88,0.03],[3884.87,0.006],[3884.86,0.006]],[[3884.92,53.143],[3884.93,0.024],[3884.94,0.153],[3884.95,1.335],[3884.97,0.006]]]
["binance-futures","ETHUSDT",1753697559550,[[3882.34,77.895],[3882.33,0.22],[3882.32,1.42],[3882.31,0.24],[3882.3,0.287]],[[3882.35,37.08],[3882.36,0.036],[3882.37,0.013],[3882.39,0.039],[3882.4,0.055]]]
["binance-futures","ETHUSDT",1753697575719,[[3883.38,82.568],[3883.36,1.318],[3883.34,0.006],[3883.32,1.009],[3883.21,5.988]],[[3883.39,97.316],[3883.4,0.027],[3883.41,0.023],[3883.43,0.03],[3883.44,0.006]]]
["binance-futures","ETHUSDT",1753697641312,[[3881.41,72.995],[3881.4,0.042],[3881.39,0.103],[3881.36,0.03],[3881.35,0.207]],[[3881.42,98.171],[3881.45,0.012],[3881.46,0.089],[3881.47,1.301],[3881.48,2.467]]]
["binance-futures","ETHUSDT",1753697661995,[[3881.02,272.266],[3881.01,0.017],[3881.0,0.006],[3880.98,0.024],[3880.97,0.177]],[[3881.03,5.179],[3881.04,0.263],[3881.05,0.015],[3881.06,6.704],[3881.09,0.524]]]
["binance-futures","ETHUSDT",1753697697515,[[3881.26,52.629],[3881.25,0.03],[3881.23,0.108],[3881.21,0.553],[3881.19,0.012]],[[3881.27,127.957],[3881.28,0.926],[3881.29,0.006],[3881.3,0.006],[3881.32,0.03]]]
["binance-futures","ETHUSDT",1753697764375,[[3882.18,4.539],[3882.14,0.03],[3882.12,0.006],[3882.11,0.258],[3881.99,1.698]],[[3882.19,364.076],[3882.2,0.012],[3882.22,0.015],[3882.23,14.607],[3882.24,1.099]]]
["binance-futures","ETHUSDT",1753697816195,[[3883.98,66.5],[3883.97,1.053],[3883.96,0.03],[3883.93,0.385],[3883.92,0.036]],[[3883.99,40.547],[3884.0,0.006],[3884.03,0.036],[3884.04,0.318],[3884.05,0.53]]]
["binance-futures","ETHUSDT",1753697867706,[[3884.38,91.613],[3884.32,1.557],[3884.21,2.196],[3884.11,0.951],[3884.1,4.58]],[[3884.39,194.887],[3884.4,1.723],[3884.41,0.006],[3884.42,0.006],[3884.43,0.006]]]
["binance-futures","ETHUSDT",1753697888387,[[3886.5,165.055],[3886.49,0.006],[3886.48,0.18],[3886.47,0.006],[3886.46,0.036]],[[3886.51,137.725],[3886.52,0.006],[3886.54,0.527],[3886.55,0.03],[3886.56,0.026]]]
["binance-futures","ETHUSDT",1753697971236,[[3886.03,138.598],[3886.02,0.01],[3886.0,0.006],[3885.99,0.006],[3885.97,0.961]],[[3886.04,95.027],[3886.06,0.03],[3886.1,0.036],[3886.12,1.82],[3886.13,1.286]]]
["binance-futures","ETHUSDT",1753697993741,[[3885.0,109.354],[3884.97,0.015],[3884.96,3.239],[3884.91,9.618],[3884.85,0.013]],[[3885.01,39.047],[3885.04,0.006],[3885.05,0.036],[3885.08,0.006],[3885.14,0.03]]]
["binance-futures","ETHUSDT",1753698061412,[[3885.57,2.241],[3885.56,0.054],[3885.55,0.01],[3885.54,0.03],[3885.53,0.006]],[[3885.58,171.35],[3885.59,0.036],[3885.6,0.018],[3885.63,0.329],[3885.67,1.322]]]
["binance-futures","ETHUSDT",1753698087350,[[3883.45,10.389],[3883.42,0.036],[3883.41,0.006],[3883.35,0.013],[3883.27,1.335]],[[3883.46,204.565],[3883.49,0.006],[3883.5,0.036],[3883.51,0.015],[3883.52,16.358]]]
["binance-futures","ETHUSDT",1753698168188,[[3886.92,15.798],[3886.9,0.006],[3886.88,0.043],[3886.86,0.006],[3886.85,0.006]],[[3886.93,58.727],[3886.94,2.643],[3886.96,0.03],[3886.97,0.022],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1753698204527,[[3888.14,282.321],[3888.11,0.006],[3888.1,0.006],[3888.07,0.578],[3888.06,0.958]],[[3888.15,0.984],[3888.17,0.006],[3888.24,0.042],[3888.27,0.043],[3888.28,0.006]]]
["binance-futures","ETHUSDT",1753698224652,[[3892.12,151.819],[3892.09,0.036],[3892.08,0.006],[3892.05,0.036],[3892.04,0.018]],[[3892.13,9.168],[3892.15,0.012],[3892.16,0.006],[3892.17,0.038],[3892.28,0.012]]]
["binance-futures","ETHUSDT",1753698292614,[[3889.31,62.147],[3889.3,0.006],[3889.28,0.078],[3889.27,0.006],[3889.24,0.105]],[[3889.32,115.75],[3889.33,0.007],[3889.35,0.543],[3889.36,0.03],[3889.38,0.756]]]
["binance-futures","ETHUSDT",1753698334301,[[3891.37,44.492],[3891.36,0.039],[3891.33,0.036],[3891.28,3.761],[3891.27,0.006]],[[3891.38,94.378],[3891.39,1.294],[3891.41,6.291],[3891.42,0.006],[3891.44,2.577]]]
["binance-futures","ETHUSDT",1753698390881,[[3888.36,57.474],[3888.34,0.023],[3888.33,1.292],[3888.32,0.03],[3888.3,0.012]],[[3888.37,86.052],[3888.38,0.023],[3888.39,0.03],[3888.41,0.006],[3888.47,0.046]]]
["binance-futures","ETHUSDT",1753698425855,[[3888.15,88.75],[3888.13,0.017],[3888.12,0.03],[3888.1,0.139],[3888.08,0.287]],[[3888.16,40.811],[3888.18,0.006],[3888.2,0.03],[3888.21,0.006],[3888.22,0.019]]]
["binance-futures","ETHUSDT",1753698446477,[[3887.67,115.828],[3887.66,5.149],[3887.65,0.013],[3887.64,0.054],[3887.63,8.914]],[[3887.68,15.898],[3887.7,0.036],[3887.71,0.006],[3887.75,1.035],[3887.81,0.042]]]
["binance-futures","ETHUSDT",1753698514183,[[3889.64,225.37],[3889.63,102.02],[3889.61,167.845],[3889.6,1.316],[3889.59,14.425]],[[3889.65,11.529],[3889.67,0.03],[3889.68,0.022],[3889.69,0.006],[3889.73,0.006]]]
["binance-futures","ETHUSDT",1753698551385,[[3889.39,71.737],[3889.38,0.008],[3889.37,0.066],[3889.36,0.006],[3889.35,0.036]],[[3889.4,56.419],[3889.41,0.057],[3889.43,0.006],[3889.44,0.551],[3889.45,0.025]]]
["binance-futures","ETHUSDT",1753698601129,[[3888.68,123.388],[3888.67,6.609],[3888.66,10.43],[3888.65,0.045],[3888.64,6.511]],[[3888.69,45.686],[3888.7,2.59],[3888.72,0.022],[3888.73,0.03],[3888.91,0.006]]]
["binance-futures","ETHUSDT",1753698638363,[[3886.21,83.454],[3886.2,8.013],[3886.19,2.594],[3886.14,0.134],[3886.13,0.012]],[[3886.22,68.905],[3886.23,2.637],[3886.26,0.036],[3886.27,0.03],[3886.37,0.028]]]
["binance-futures","ETHUSDT",1753698716427,[[3882.96,112.797],[3882.95,0.006],[3882.93,1.339],[3882.92,0.34],[3882.91,0.012]],[[3882.97,4.901],[3882.98,0.006],[3882.99,0.03],[3883.01,0.006],[3883.12,0.03]]]
["binance-futures","ETHUSDT",1753698736313,[[3881.97,167.465],[3881.94,1.29],[3881.93,1.29],[3881.88,2.609],[3881.83,150.045]],[[3882.05,5.909],[3882.07,0.257],[3882.08,0.018],[3882.09,0.084],[3882.2,8.408]]]
["binance-futures","ETHUSDT",1753698769083,[[3881.37,13.451],[3881.36,0.052],[3881.35,0.053],[3881.34,0.137],[3881.3,0.006]],[[3881.38,190.43],[3881.39,0.04],[3881.4,0.058],[3881.41,4.1],[3881.42,0.036]]]
["binance-futures","ETHUSDT",1753698832265,[[3881.48,56.216],[3881.47,0.573],[3881.46,1.324],[3881.43,0.113],[3881.15,6.834]],[[3881.49,147.253],[3881.5,0.012],[3881.52,0.03],[3881.53,0.006],[3881.76,0.006]]]
["binance-futures","ETHUSDT",1753698854477,[[3880.88,979.937],[3880.87,0.145],[3880.85,0.036],[3880.81,0.429],[3880.8,0.024]],[[3880.89,242.568],[3880.9,0.103],[3880.91,0.006],[3880.92,3.931],[3880.93,8.577]]]
["binance-futures","ETHUSDT",1753698933350,[[3881.4,173.401],[3881.39,1.3],[3881.38,0.036],[3881.37,9.268],[3881.35,0.006]],[[3881.41,43.069],[3881.44,2.554],[3881.46,0.006],[3881.49,2.322],[3881.53,0.006]]]
["binance-futures","ETHUSDT",1753698953938,[[3880.78,36.94],[3880.77,0.036],[3880.76,8.256],[3880.74,17.999],[3880.73,0.036]],[[3880.79,40.429],[3880.8,0.018],[3880.81,0.03],[3880.83,0.849],[3880.85,0.916]]]
["binance-futures","ETHUSDT",1753699021650,[[3878.92,71.561],[3878.9,2.685],[3878.89,8.383],[3878.88,0.369],[3878.87,1.296]],[[3878.93,158.007],[3878.94,6.823],[3878.95,0.015],[3878.96,36.856],[3878.98,0.875]]]
["binance-futures","ETHUSDT",1753699056713,[[3878.99,64.575],[3878.98,0.03],[3878.97,0.006],[3878.96,0.257],[3878.95,1.127]],[[3879.0,92.065],[3879.01,0.086],[3879.04,0.058],[3879.06,0.006],[3879.22,1.539]]]
["binance-futures","ETHUSDT",1753699122104,[],[[3877.51,135.478],[3877.52,15.711],[3877.53,18.209],[3877.54,301.876],[3877.55,66.136]]]
["binance-futures","ETHUSDT",1753699153803,[[3875.3,170.47],[3875.29,35.0],[3875.28,35.0],[3875.27,35.916],[3875.26,1.32]],[[3875.31,58.225],[3875.32,0.264],[3875.33,0.006],[3875.35,0.03],[3875.36,6.72]]]
["binance-futures","ETHUSDT",1753699173617,[[3876.16,134.27],[3876.15,58.225],[3876.14,35.065],[3876.13,35.272],[3876.12,35.522]],[[3876.17,12.574],[3876.18,0.03],[3876.22,0.03],[3876.3,0.012],[3876.33,0.01]]]
["binance-futures","ETHUSDT",1753699237489,[[3880.49,123.781],[3880.48,1.215],[3880.47,0.07],[3880.46,1.999],[3880.45,0.012]],[[3880.5,31.151],[3880.51,6.706],[3880.52,0.006],[3880.53,0.03],[3880.88,0.042]]]
["binance-futures","ETHUSDT",1753699273553,[[3879.21,227.406],[3879.2,1.395],[3879.19,0.03],[3879.18,0.104],[3879.17,1.464]],[[3879.22,51.741],[3879.23,0.018],[3879.24,0.006],[3879.25,0.03],[3879.26,0.006]]]
["binance-futures","ETHUSDT",1753699343014,[[3878.71,19.486],[3878.7,0.519],[3878.69,0.605],[3878.68,0.098],[3878.66,0.263]],[[3878.72,81.205],[3878.73,45.967],[3878.74,35.041],[3878.75,35.312],[3878.76,35.036]]]
["binance-futures","ETHUSDT",1753699378262,[[3878.54,237.894],[3878.53,1.296],[3878.5,0.036],[3878.49,0.166],[3878.47,0.561]],[[3878.55,7.436],[3878.56,0.006],[3878.57,0.006],[3878.58,0.03],[3878.59,0.031]]]
["binance-futures","ETHUSDT",1753699417122,[[3877.31,169.702],[3877.3,35.006],[3877.29,35.086],[3877.28,35.006],[3877.27,0.03]],[[3877.32,6.596],[3877.33,0.006],[3877.34,1.448],[3877.35,0.006],[3877.39,0.006]]]
["binance-futures","ETHUSDT",1753699463794,[[3880.91,89.297],[3880.89,0.03],[3880.88,0.006],[3880.87,0.006],[3880.84,0.042]],[[3880.92,84.505],[3880.93,0.008],[3880.94,0.012],[3880.95,0.006],[3880.96,1.62]]]
["binance-futures","ETHUSDT",1753699498070,[[3885.16,20.45],[3885.15,0.015],[3885.14,3.244],[3885.13,0.03],[3885.1,0.006]],[[3885.17,30.583],[3885.2,0.006],[3885.21,0.006],[3885.23,0.03],[3885.25,0.012]]]
["binance-futures","ETHUSDT",1753699561414,[[3879.73,72.752],[3879.72,12.026],[3879.7,0.036],[3879.69,0.155],[3879.67,0.012]],[[3879.74,171.05],[3879.75,6.771],[3879.76,0.015],[3879.77,11.198],[3879.78,0.019]]]
["binance-futures","ETHUSDT",1753699581553,[[3880.99,87.913],[3880.98,0.574],[3880.96,0.006],[3880.95,0.032],[3880.91,0.006]],[[3881.0,78.938],[3881.01,0.007],[3881.03,0.538],[3881.04,0.049],[3881.06,0.006]]]
["binance-futures","ETHUSDT",1753699661223,[[3883.82,250.61],[3883.81,0.021],[3883.8,0.044],[3883.77,0.021],[3883.76,9.873]],[[3883.83,1.844],[3883.87,0.036],[3883.88,0.006],[3883.91,0.535],[3883.92,0.006]]]
["binance-futures","ETHUSDT",1753699675810,[[3884.08,88.913],[3884.07,0.039],[3884.05,0.006],[3884.04,0.006],[3884.02,1.318]],[[3884.09,17.848],[3884.1,0.006],[3884.11,0.012],[3884.12,1.476],[3884.13,6.522]]]
["binance-futures","ETHUSDT",1753699719464,[[3885.8,81.138],[3885.79,2.627],[3885.77,0.039],[3885.76,0.012],[3885.75,0.013]],[[3885.81,17.699],[3885.82,0.073],[3885.83,0.396],[3885.85,0.03],[3885.88,0.006]]]
["binance-futures","ETHUSDT",1753699785987,[[3885.99,187.28],[3885.96,0.263],[3885.95,0.036],[3885.92,0.468],[3885.91,2.071]],[[3886.0,7.778],[3886.01,6.69],[3886.02,3.46],[3886.03,0.006],[3886.04,0.046]]]
["binance-futures","ETHUSDT",1753699853338,[[3884.89,14.269],[3884.88,0.03],[3884.87,0.006],[3884.84,0.03],[3884.83,0.006]],[[3884.9,119.875],[3884.91,0.03],[3884.93,0.018],[3884.94,4.937],[3884.95,22.604]]]
["binance-futures","ETHUSDT",1753699888614,[[3885.08,158.678],[3885.07,0.006],[3885.06,0.006],[3885.05,0.006],[3885.04,0.03]],[[3885.09,37.205],[3885.11,0.03],[3885.12,0.041],[3885.13,0.006],[3885.15,0.043]]]
["binance-futures","ETHUSDT",1753699919606,[[3885.12,50.846],[3885.11,1.316],[3885.09,0.021],[3885.07,0.03],[3885.06,0.006]],[[3885.13,150.607],[3885.14,0.006],[3885.15,0.072],[3885.16,0.006],[3885.17,0.055]]]
["binance-futures","ETHUSDT",1753699993165,[[3885.56,98.032],[3885.53,0.021],[3885.47,1.405],[3885.44,0.006],[3885.43,0.525]],[[3885.57,87.853],[3885.6,0.018],[3885.61,0.03],[3885.63,0.006],[3885.64,0.006]]]
["binance-futures","ETHUSDT",1753700014101,[[3885.05,292.736],[3885.04,12.984],[3885.03,0.006],[3885.02,0.012],[3885.01,0.006]],[[3885.06,152.744],[3885.07,0.006],[3885.08,0.006],[3885.09,0.006],[3885.15,0.03]]]
["binance-futures","ETHUSDT",1753700081024,[[3886.17,69.062],[3886.16,0.044],[3886.15,0.03],[3886.12,0.006],[3885.89,0.032]],[[3886.18,65.067],[3886.2,0.829],[3886.22,1.416],[3886.23,0.067],[3886.24,0.045]]]
["binance-futures","ETHUSDT",1753700115314,[[3882.75,93.151],[3882.73,0.017],[3882.72,6.731],[3882.71,1.361],[3882.69,0.02]],[[3882.76,73.262],[3882.77,1.416],[3882.79,0.006],[3882.8,1.046],[3882.81,0.03]]]
["binance-futures","ETHUSDT",1753700135332,[[3884.66,248.363],[3884.65,4.132],[3884.63,0.006],[3884.62,0.006],[3884.6,1.575]],[[3884.67,31.846],[3884.68,0.047],[3884.69,0.006],[3884.7,0.012],[3884.74,0.022]]]
["binance-futures","ETHUSDT",1753700186020,[[3886.51,101.863],[3886.5,0.012],[3886.49,0.03],[3886.47,0.006],[3886.46,0.019]],[[3886.52,113.222],[3886.53,6.695],[3886.54,0.006],[3886.56,0.571],[3886.57,0.528]]]
["binance-futures","ETHUSDT",1753700239638,[[3885.32,57.775],[3885.3,0.068],[3885.29,0.03],[3885.26,0.006]],[[3885.33,38.368],[3885.34,3.473],[3885.35,0.568],[3885.36,0.006],[3885.39,0.036]]]
["binance-futures","ETHUSDT",1753700312389,[[3885.86,243.001],[3885.85,0.361],[3885.84,0.006],[3885.81,0.132],[3885.79,1.407]],[[3885.87,1.777],[3885.88,1.624],[3885.89,3.926],[3885.9,0.108],[3885.92,0.257]]]
["binance-futures","ETHUSDT",1753700349764,[[3887.38,73.922],[3887.37,0.006],[3887.36,0.03],[3887.33,0.012],[3887.31,0.03]],[[3887.39,90.47],[3887.4,6.718],[3887.41,6.346],[3887.42,0.036],[3887.43,0.055]]]
["binance-futures","ETHUSDT",1753700415785,[[3886.82,76.427],[3886.81,0.975],[3886.8,0.012],[3886.78,0.006],[3886.65,1.292]],[[3886.83,54.704],[3886.84,0.015],[3886.85,2.59],[3886.86,0.03],[3886.88,0.021]]]
["binance-futures","ETHUSDT",1753700433832,[[3886.06,76.258],[3886.03,0.084],[3886.01,1.773],[3885.97,0.077],[3885.92,1.292]],[[3886.07,218.362],[3886.08,5.271],[3886.09,2.633],[3886.1,0.015],[3886.11,8.389]]]
["binance-futures","ETHUSDT",1753700494949,[[3887.44,57.803],[3887.43,0.044],[3887.42,0.851],[3887.41,1.856],[3887.4,0.058]],[[3887.45,29.94],[3887.46,0.026],[3887.47,0.042],[3887.5,0.006],[3887.54,0.006]]]
["binance-futures","ETHUSDT",1753700531372,[[3888.88,12.045],[3888.85,0.006],[3888.84,0.036],[3888.72,0.027],[3888.71,3.523]],[[3888.89,320.237],[3888.9,0.019],[3888.91,0.015],[3888.92,45.6],[3888.93,14.056]]]
["binance-futures","ETHUSDT",1753700596222,[[3888.62,49.521],[3888.61,10.117],[3888.6,11.378],[3888.59,0.006],[3888.58,0.006]],[[3888.63,109.936],[3888.64,0.543],[3888.65,0.012],[3888.67,0.006],[3888.69,1.38]]]
["binance-futures","ETHUSDT",1753700631554,[[3890.04,192.266],[3890.03,0.027],[3890.02,6.701],[3890.01,17.373],[3890.0,35.243]],[[3890.05,4.427],[3890.06,0.036],[3890.07,1.009],[3890.1,0.652],[3890.11,0.252]]]
["binance-futures","ETHUSDT",1753700651546,[[3890.47,28.045],[3890.44,0.048],[3890.41,0.006],[3890.4,0.024],[3890.39,0.446]],[[3890.48,179.622],[3890.5,4.248],[3890.52,0.006],[3890.53,6.177],[3890.54,76.785]]]
["binance-futures","ETHUSDT",1753700730718,[[3885.67,8.048],[3885.66,0.03],[3885.65,0.006],[3885.61,0.006],[3885.6,0.028]],[[3885.68,266.915],[3885.69,2.159],[3885.7,6.996],[3885.72,0.006],[3885.73,0.03]]]
["binance-futures","ETHUSDT",1753700752321,[[3884.36,218.043],[3884.35,1.337],[3884.33,1.904],[3884.32,0.036],[3884.31,0.006]],[[3884.37,4.926],[3884.38,0.036],[3884.4,0.012],[3884.41,0.006],[3884.42,0.006]]]
["binance-futures","ETHUSDT",1753700815942,[[3885.1,108.978],[3885.09,0.03],[3885.08,1.299],[3885.06,0.006],[3884.92,17.322]],[[3885.11,58.784],[3885.13,0.006],[3885.16,0.036],[3885.17,0.006],[3885.4,0.037]]]
["binance-futures","ETHUSDT",1753700850914,[[3886.08,12.186],[3886.07,0.051],[3886.04,0.006],[3886.0,0.006],[3885.79,0.031]],[[3886.09,92.922],[3886.11,0.671],[3886.12,1.543],[3886.13,0.03],[3886.2,0.031]]]
["binance-futures","ETHUSDT",1753700870504,[[3882.4,80.62],[3882.38,0.03],[3882.37,0.006],[3882.33,0.086],[3882.32,0.095]],[[3882.41,82.465],[3882.42,6.696],[3882.43,0.036],[3882.45,0.013],[3882.48,0.289]]]
["binance-futures","ETHUSDT",1753700949359,[[3878.99,106.93],[3878.97,0.006],[3878.96,0.279],[3878.94,0.324],[3878.72,0.257]],[[3879.0,29.763],[3879.01,6.732],[3879.03,0.006],[3879.04,0.006],[3879.08,0.012]]]
["binance-futures","ETHUSDT",1753700968686,[[3878.08,152.649],[3878.07,1.55],[3878.06,0.006],[3878.05,1.29],[3878.03,0.006]],[[3878.09,44.388],[3878.1,0.012],[3878.13,0.006],[3878.14,2.614],[3878.15,0.531]]]
["binance-futures","ETHUSDT",1753701007430,[[3878.2,74.285],[3878.19,0.006],[3878.17,0.008],[3878.11,1.673],[3878.1,11.112]],[[3878.21,185.146],[3878.24,14.865],[3878.25,0.03],[3878.27,2.578],[3878.28,0.035]]]
["binance-futures","ETHUSDT",1753701063715,[[3880.42,285.39],[3880.41,4.924],[3880.4,0.012],[3880.39,0.035],[3880.38,0.561]],[[3880.43,2.237],[3880.44,0.012],[3880.47,0.065],[3880.48,2.656],[3880.5,0.05]]]
["binance-futures","ETHUSDT",1753701127562,[[3879.05,123.534],[3879.04,0.028],[3879.02,0.03],[3879.01,0.021],[3879.0,3.63]],[[3879.06,257.526],[3879.08,0.046],[3879.09,2.577],[3879.11,0.012],[3879.12,0.015]]]
["binance-futures","ETHUSDT",1753701148132,[[3878.51,103.113],[3878.5,1.196],[3878.49,0.036],[3878.48,0.444],[3878.47,0.006]],[[3878.52,54.77],[3878.53,5.612],[3878.54,9.25],[3878.55,0.013],[3878.56,0.006]]]
["binance-futures","ETHUSDT",1753701184345,[[3879.16,104.712],[3879.12,0.012],[3879.11,0.03],[3879.09,0.006],[3879.02,1.288]],[[3879.17,286.559],[3879.18,9.474],[3879.19,2.613],[3879.2,0.006],[3879.23,0.006]]]
["binance-futures","ETHUSDT",1753701248577,[[3879.16,12.372],[3879.13,0.128],[3879.12,0.269],[3879.11,0.03],[3879.09,0.006]],[[3879.17,222.257],[3879.18,2.583],[3879.19,4.403],[3879.2,5.155],[3879.22,1.318]]]
["binance-futures","ETHUSDT",1753701302344,[[3878.09,18.487],[3878.08,5.0],[3878.07,0.037],[3878.05,0.03],[3878.03,0.006]],[[3878.1,79.978],[3878.11,5.836],[3878.12,5.766],[3878.13,11.037],[3878.14,1.326]]]
["binance-futures","ETHUSDT",1753701348052,[[3875.79,17.438],[3875.78,1.132],[3875.75,0.03],[3875.73,0.2],[3875.63,0.01]],[[3875.8,100.02],[3875.81,7.096],[3875.82,2.818],[3875.83,0.036],[3875.84,0.258]]]
["binance-futures","ETHUSDT",1753701367573,[[3875.0,1341.929],[3874.99,0.458],[3874.98,0.036],[3874.92,0.24],[3874.86,2.174]],[[3875.01,255.69],[3875.02,12.801],[3875.03,2.58],[3875.04,0.129],[3875.05,0.021]]]
["binance-futures","ETHUSDT",1753701400323,[[3874.81,24.784],[3874.8,13.959],[3874.78,0.137],[3874.73,0.257],[3874.71,1.217]],[[3874.82,103.948],[3874.83,2.58],[3874.85,2.58],[3874.86,0.006],[3874.89,0.021]]]
["binance-futures","ETHUSDT",1753701463280,[[3874.39,229.601],[3874.38,3.34],[3874.37,192.228],[3874.36,0.006],[3874.35,1.35]],[[3874.4,61.089],[3874.42,0.03],[3874.43,0.006],[3874.46,1.296],[3874.47,0.044]]]
["binance-futures","ETHUSDT",1753701493631,[[3874.79,258.743],[3874.78,0.973],[3874.77,0.32],[3874.76,0.532],[3874.75,0.036]],[[3874.8,56.438],[3874.81,6.739],[3874.82,0.006],[3874.85,0.194],[3874.86,0.036]]]
["binance-futures","ETHUSDT",1753701559279,[[3873.5,156.58],[3873.48,0.288],[3873.46,0.006],[3873.45,4.531],[3873.42,0.006]],[[3873.51,35.022],[3873.52,0.006],[3873.53,2.647],[3873.56,0.021],[3873.57,7.757]]]
["binance-futures","ETHUSDT",1753701579436,[[3873.71,71.889],[3873.7,1.03],[3873.67,1.29],[3873.66,0.03],[3873.65,0.006]],[[3873.72,76.4],[3873.73,0.193],[3873.74,2.581],[3873.76,0.012],[3873.8,0.015]]]
["binance-futures","ETHUSDT",1753701659825,[[3875.81,156.501],[3875.8,0.006],[3875.79,0.015],[3875.78,5.807],[3875.77,0.021]],[[3875.82,43.962],[3875.83,0.042],[3875.85,0.015],[3875.86,0.096],[3875.87,0.045]]]
["binance-futures","ETHUSDT",1753701679305,[[3874.48,18.801],[3874.45,0.565],[3874.44,11.604],[3874.43,0.006],[3874.42,1.307]],[[3874.49,178.33],[3874.5,0.012],[3874.51,0.036],[3874.53,0.806],[3874.54,0.006]]]
["binance-futures","ETHUSDT",1753701745451,[[3875.87,166.565],[3875.86,0.26],[3875.85,0.551],[3875.84,0.006],[3875.83,0.03]],[[3875.88,13.966],[3875.91,0.031],[3875.92,0.013],[3875.93,0.157],[3875.95,0.03]]]
["binance-futures","ETHUSDT",1753701794101,[[3876.3,55.028],[3876.29,0.006],[3876.28,0.287],[3876.27,0.006],[3876.23,0.042]],[[3876.31,183.66],[3876.32,0.006],[3876.33,0.03],[3876.34,0.006],[3876.35,0.015]]]
["binance-futures","ETHUSDT",1753701850292,[[3875.91,127.664],[3875.9,0.013],[3875.88,0.006],[3875.87,0.03],[3875.86,1.29]],[[3875.92,36.968],[3875.93,2.58],[3875.94,0.06],[3875.95,0.006],[3875.98,0.036]]]
["binance-futures","ETHUSDT",1753701885140,[[3876.21,6.618],[3876.2,5.195],[3876.19,0.012],[3876.16,0.036],[3876.01,0.134]],[[3876.22,171.045],[3876.23,0.006],[3876.26,0.181],[3876.27,0.015],[3876.28,3.088]]]
["binance-futures","ETHUSDT",1753701905864,[[3875.63,37.931],[3875.57,0.012],[3875.56,1.29],[3875.55,0.049],[3875.53,0.269]],[[3875.64,89.592],[3875.65,3.632],[3875.68,0.006],[3875.72,0.183],[3875.73,1.29]]]
["binance-futures","ETHUSDT",1753701970207,[[3876.63,298.361],[3876.62,1.308],[3876.61,0.006],[3876.6,0.285],[3876.59,0.036]],[[3876.64,165.111],[3876.65,0.229],[3876.66,0.036],[3876.67,6.706],[3876.7,0.013]]]
["binance-futures","ETHUSDT",1753702005133,[[3876.33,84.627],[3876.31,5.165],[3876.3,0.019],[3876.29,0.03],[3876.28,2.172]],[[3876.34,3.284],[3876.37,0.014],[3876.4,0.03],[3876.41,0.006],[3876.42,0.022]]]
["binance-futures","ETHUSDT",1753702054078,[[3873.9,187.618],[3873.89,0.042],[3873.86,0.015],[3873.85,3.483],[3873.71,11.856]],[[3873.91,67.391],[3873.92,0.006],[3873.95,0.079],[3873.96,3.361],[3873.97,18.455]]]
["binance-futures","ETHUSDT",1753702089776,[[3873.53,38.391],[3873.51,0.193],[3873.5,0.012],[3873.45,0.013],[3873.42,0.006]],[[3873.54,113.765],[3873.55,6.711],[3873.56,0.264],[3873.57,1.304],[3873.58,0.03]]]
["binance-futures","ETHUSDT",1753702121845,[[3871.59,28.349],[3871.55,0.688],[3871.54,0.006],[3871.53,0.516],[3871.51,0.036]],[[3871.6,135.178],[3871.61,0.033],[3871.62,2.892],[3871.63,10.012],[3871.64,0.288]]]
["binance-futures","ETHUSDT",1753702183434,[[3870.5,74.727],[3870.49,1.016],[3870.48,0.504],[3870.47,0.249],[3870.46,0.745]],[[3870.51,109.585],[3870.52,10.815],[3870.53,0.4],[3870.54,0.159],[3870.55,0.03]]]
["binance-futures","ETHUSDT",1753702215906,[[3869.97,97.12],[3869.96,0.469],[3869.95,0.152],[3869.94,0.006],[3869.93,0.206]],[[3869.98,71.637],[3869.99,0.04],[3870.0,27.026],[3870.01,0.739],[3870.02,0.03]]]
["binance-futures","ETHUSDT",1753702279526,[[3871.08,45.755],[3871.07,0.03],[3871.06,0.012],[3871.05,0.013],[3871.04,0.012]],[[3871.09,70.088],[3871.11,0.006],[3871.12,0.014],[3871.13,0.03],[3871.14,0.021]]]
["binance-futures","ETHUSDT",1753702303587,[[3871.97,90.029],[3871.96,1.201],[3871.95,0.686],[3871.94,0.021],[3871.93,4.629]],[[3871.98,65.0],[3871.99,0.03],[3872.0,7.618],[3872.01,0.161],[3872.04,0.27]]]
["binance-futures","ETHUSDT",1753702377696,[[3870.51,32.322],[3870.49,0.174],[3870.48,0.154],[3870.47,0.047],[3870.46,0.011]],[[3870.52,295.124],[3870.53,35.014],[3870.54,35.006],[3870.55,0.015],[3870.56,37.189]]]
["binance-futures","ETHUSDT",1753702397566,[[3869.34,148.887],[3869.33,1.618],[3869.32,0.006],[3869.31,0.03],[3869.28,0.012]],[[3869.35,60.841],[3869.4,0.012],[3869.42,0.03],[3869.43,0.012],[3869.47,0.006]]]
["binance-futures","ETHUSDT",1753702429261,[[3862.23,121.456],[3862.22,1.514],[3862.2,0.042],[3862.19,0.11],[3862.11,1.115]],[[3862.24,61.413],[3862.25,0.006],[3862.27,6.731],[3862.28,0.071],[3862.29,0.006]]]
["binance-futures","ETHUSDT",1753702487918,[[3862.89,303.944],[3862.88,0.006],[3862.85,0.006],[3862.82,0.03],[3862.81,0.021]],[[3862.9,111.987],[3862.91,35.006],[3862.92,36.301],[3862.93,35.226],[3862.96,0.909]]]
["binance-futures","ETHUSDT",1753702506608,[[3862.6,296.257],[3862.59,43.548],[3862.58,2.107],[3862.57,0.006],[3862.56,0.049]],[[3862.61,7.692],[3862.63,0.03],[3862.64,0.012],[3862.69,0.042],[3862.79,0.006]]]
["binance-futures","ETHUSDT",1753702582091,[[3858.88,41.777],[3858.82,0.024],[3858.8,0.036],[3858.78,0.024],[3858.72,0.04]],[[3858.89,143.574],[3858.9,16.272],[3858.91,3.132],[3858.92,0.036],[3858.93,0.006]]]
["binance-futures","ETHUSDT",1753702598735,[[3860.56,68.937],[3860.52,0.036],[3860.5,0.299],[3860.49,0.006],[3860.48,0.042]],[[3860.57,30.711],[3860.59,0.56],[3860.61,6.734],[3860.63,0.036],[3860.64,0.015]]]
["binance-futures","ETHUSDT",1753702659045,[[3866.75,51.067],[3866.74,0.06],[3866.72,1.04],[3866.71,0.012],[3866.7,1.835]],[[3866.76,47.787],[3866.77,0.006],[3866.78,0.03],[3866.79,2.005],[3866.87,6.332]]]
["binance-futures","ETHUSDT",1753702691475,[[3867.62,71.222],[3867.61,0.1],[3867.6,0.073],[3867.56,0.3],[3867.45,0.006]],[[3867.63,214.642],[3867.64,35.012],[3867.65,0.01],[3867.66,0.006],[3867.67,0.044]]]
["binance-futures","ETHUSDT",1753702753450,[[3870.0,9.138],[3869.99,0.724],[3869.96,0.006],[3869.95,0.03],[3869.92,1.616]],[[3870.01,421.494],[3870.02,79.636],[3870.03,35.006],[3870.04,35.0],[3870.05,35.03]]]
["binance-futures","ETHUSDT",1753702786759,[[3870.27,74.713],[3870.26,0.132],[3870.23,0.006],[3870.22,0.044],[3870.2,0.284]],[[3870.28,96.232],[3870.29,35.02],[3870.3,41.735],[3870.31,35.036],[3870.53,0.123]]]
["binance-futures","ETHUSDT",1753702826464,[[3871.99,275.18],[3871.98,0.006],[3871.97,0.006],[3871.94,0.423],[3871.93,0.272]],[[3872.0,234.3],[3872.01,0.024],[3872.02,0.345],[3872.03,0.036],[3872.04,0.018]]]
["binance-futures","ETHUSDT",1753702868664,[[3872.2,49.426],[3872.19,2.415],[3872.18,2.582],[3872.17,0.058],[3872.16,0.27]],[[3872.21,277.01],[3872.22,73.707],[3872.23,35.041],[3872.24,35.928],[3872.25,35.03]]]
["binance-futures","ETHUSDT",1753702903053,[[3871.2,203.466],[3871.19,7.894],[3871.18,0.051],[3871.16,1.344],[3870.91,0.17]],[[3871.21,82.886],[3871.22,0.772],[3871.23,6.715],[3871.24,0.006],[3871.25,0.006]]]
["binance-futures","ETHUSDT",1753702967482,[[3872.38,324.898],[3872.37,6.783],[3872.35,0.006],[3872.33,2.693],[3872.3,0.711]],[[3872.39,6.256],[3872.4,0.012],[3872.42,0.012],[3872.44,0.006],[3872.46,0.012]]]
["binance-futures","ETHUSDT",1753702987049,[[3872.94,246.582],[3872.93,6.814],[3872.91,0.03],[3872.9,0.006],[3872.89,0.006]],[[3872.95,106.004],[3872.96,35.012],[3872.97,35.006],[3872.98,35.015],[3872.99,35.03]]]
["binance-futures","ETHUSDT",1753703060934,[[3870.28,15.738],[3870.27,0.664],[3870.24,0.052],[3870.23,0.042],[3870.21,0.78]],[[3870.29,300.709],[3870.3,5.087],[3870.31,0.006],[3870.32,1.58],[3870.33,1.298]]]
["binance-futures","ETHUSDT",1753703089000,[[3870.21,123.029],[3870.2,0.063],[3870.19,0.006],[3870.18,1.322],[3870.17,1.685]],[[3870.22,33.763],[3870.24,0.012],[3870.25,0.036],[3870.26,0.006],[3870.3,0.543]]]
["binance-futures","ETHUSDT",1753703122284,[[3873.28,68.551],[3873.27,11.674],[3873.25,0.021],[3873.24,25.656],[3873.2,0.006]],[[3873.29,127.766],[3873.3,66.667],[3873.31,35.042],[3873.34,35.0],[3873.35,35.06]]]
["binance-futures","ETHUSDT",1753703186173,[[3875.26,91.881],[3875.25,0.534],[3875.24,2.58],[3875.22,0.036]],[[3875.27,11.157],[3875.28,0.153],[3875.29,0.061],[3875.31,0.06],[3875.35,8.238]]]
["binance-futures","ETHUSDT",1753703204779,[[3876.02,222.23],[3876.01,6.459],[3876.0,8.932],[3875.99,0.006],[3875.97,2.686]],[[3876.03,38.876],[3876.06,0.102],[3876.09,0.036],[3876.1,0.006],[3876.16,0.558]]]
["binance-futures","ETHUSDT",1753703280786,[[3876.18,209.747],[3876.17,2.585],[3876.15,0.317],[3876.14,0.006],[3876.1,0.018]],[[3876.19,57.021],[3876.2,0.038],[3876.21,0.006],[3876.27,0.01],[3876.28,1.29]]]
["binance-futures","ETHUSDT",1753703312242,[[3877.42,73.565],[3877.4,0.043],[3877.38,0.758],[3877.35,0.008],[3877.34,0.042]],[[3877.43,289.614],[3877.44,7.283],[3877.45,0.012],[3877.46,10.0],[3877.47,4.454]]]
["binance-futures","ETHUSDT",1753703333139,[[3877.99,175.235],[3877.98,2.851],[3877.97,0.812],[3877.96,0.006],[3877.95,0.313]],[[3878.0,54.426],[3878.01,0.532],[3878.02,0.01],[3878.03,0.091],[3878.04,0.065]]]
["binance-futures","ETHUSDT",1753703396889,[[3876.39,341.858],[3876.38,27.389],[3876.37,1.881],[3876.36,0.385],[3876.28,36.019]],[[3876.4,19.861],[3876.43,0.03],[3876.45,0.006],[3876.47,0.403],[3876.48,0.018]]]
["binance-futures","ETHUSDT",1753703461975,[[3876.99,219.236],[3876.98,2.649],[3876.97,1.32],[3876.96,0.09],[3876.95,0.015]],[[3877.0,41.532],[3877.01,6.743],[3877.04,0.015],[3877.05,20.17],[3877.4,1.496]]]
["binance-futures","ETHUSDT",1753703494476,[[3877.77,79.053],[3877.76,2.61],[3877.75,0.039],[3877.74,1.29],[3877.68,0.26]],[[3877.78,299.535],[3877.79,2.429],[3877.8,3.67],[3877.83,0.015],[3877.84,10.006]]]
["binance-futures","ETHUSDT",1753703514640,[[3877.7,147.757],[3877.69,2.826],[3877.68,0.273],[3877.67,0.78],[3877.64,0.044]],[[3877.71,214.999],[3877.72,0.02],[3877.75,0.045],[3877.76,5.421],[3877.77,12.895]]]
["binance-futures","ETHUSDT",1753703567404,[[3877.03,103.201],[3877.02,43.069],[3877.01,37.183],[3877.0,44.147],[3876.99,15.6]],[[3877.04,38.239],[3877.05,6.723],[3877.06,0.09],[3877.08,0.03],[3877.66,0.015]]]
["binance-futures","ETHUSDT",1753703613823,[[3876.24,89.962],[3876.23,0.187],[3876.22,0.819],[3876.2,0.014]],[[3876.25,43.169],[3876.26,0.01],[3876.27,0.03],[3876.28,0.015],[3876.29,6.719]]]
["binance-futures","ETHUSDT",1753703679017,[[3877.55,34.23],[3877.54,0.02],[3877.52,0.006],[3877.5,0.031]],[[3877.56,137.512],[3877.57,0.014],[3877.59,0.018],[3877.6,0.32],[3877.61,1.29]]]
["binance-futures","ETHUSDT",1753703713475,[[3877.49,86.424],[3877.48,18.26],[3877.47,5.524],[3877.46,1.31],[3877.45,0.55]],[[3877.5,2.208],[3877.51,1.63],[3877.53,0.328],[3877.55,0.051],[3877.56,0.313]]]
["binance-futures","ETHUSDT",1753703733767,[[3877.99,151.889],[3877.98,0.237],[3877.97,0.26],[3877.96,1.955],[3877.95,0.083]],[[3878.0,37.284],[3878.01,0.066],[3878.02,0.006],[3878.03,0.024],[3878.05,0.03]]]
["binance-futures","ETHUSDT",1753703797218,[[3875.79,13.955],[3875.77,0.03],[3875.76,0.006],[3875.75,0.053],[3875.73,0.03]],[[3875.8,83.685],[3875.81,11.762],[3875.82,0.016],[3875.85,0.043],[3875.89,0.015]]]
["binance-futures","ETHUSDT",1753703862745,[[3878.31,41.153],[3878.27,0.14],[3878.23,0.547],[3878.11,0.04],[3878.09,6.014]],[[3878.32,99.688],[3878.33,6.75],[3878.34,0.417],[3878.35,1.29],[3878.37,0.03]]]
["binance-futures","ETHUSDT",1753703897324,[[3877.94,26.355],[3877.9,2.045],[3877.89,6.71],[3877.88,0.006],[3877.85,0.036]],[[3877.95,341.589],[3877.96,35.03],[3877.98,35.0],[3877.99,35.006],[3878.0,0.03]]]
["binance-futures","ETHUSDT",1753703934172,[[3877.53,109.653],[3877.52,0.066],[3877.51,0.26],[3877.5,1.747],[3877.49,1.743]],[[3877.54,315.489],[3877.55,48.683],[3877.56,35.012],[3877.57,35.015],[3877.58,35.0]]]
["binance-futures","ETHUSDT",1753704003956,[[3879.01,257.46],[3879.0,2.589],[3878.97,0.012],[3878.96,5.14],[3878.95,18.432]],[[3879.02,39.843],[3879.03,0.006],[3879.04,0.091],[3879.07,0.281],[3879.1,0.03]]]
["binance-futures","ETHUSDT",1753704022281,[[3878.97,19.967],[3878.96,0.415],[3878.93,0.065],[3878.91,0.03],[3878.89,0.012]],[[3878.98,91.854],[3878.99,11.98],[3879.0,1.347],[3879.02,0.03],[3879.03,0.006]]]
["binance-futures","ETHUSDT",1753704055725,[[3874.99,2.216],[3874.98,0.006],[3874.96,0.26],[3874.95,0.089],[3874.94,0.526]],[[3875.0,115.534],[3875.01,0.006],[3875.04,0.03],[3875.05,0.012],[3875.07,0.032]]]
["binance-futures","ETHUSDT",1753704123167,[[3874.59,60.37],[3874.58,0.013],[3874.56,0.012],[3874.55,0.03],[3874.54,6.71]],[[3874.6,37.662],[3874.61,0.133],[3874.62,0.036],[3874.63,1.29],[3874.64,0.288]]]
["binance-futures","ETHUSDT",1753704180220,[[3874.1,26.121],[3874.09,0.006],[3874.08,6.74],[3874.06,0.266],[3874.05,0.266]],[[3874.11,113.178],[3874.12,5.534],[3874.13,0.85],[3874.16,0.968],[3874.18,1.29]]]
["binance-futures","ETHUSDT",1753704213747,[[3874.77,55.649],[3874.76,0.03],[3874.75,0.032],[3874.72,0.311],[3874.71,4.54]],[[3874.78,73.668],[3874.79,0.554],[3874.8,0.012],[3874.82,0.012],[3874.83,0.03]]]
["binance-futures","ETHUSDT",1753704233694,[[3874.77,83.975],[3874.76,14.214],[3874.75,3.998],[3874.74,0.3],[3874.72,0.326]],[[3874.78,45.706],[3874.79,0.03],[3874.8,0.012],[3874.82,0.012],[3874.83,0.03]]]
["binance-futures","ETHUSDT",1753704311820,[[3874.65,80.643],[3874.64,0.556],[3874.63,0.006],[3874.6,0.042],[3874.57,0.006]],[[3874.66,52.821],[3874.67,0.042],[3874.68,1.572],[3874.69,7.003],[3874.7,0.065]]]
["binance-futures","ETHUSDT",1753704331269,[[3876.72,266.571],[3876.71,0.012],[3876.69,2.088],[3876.68,0.98],[3876.66,0.015]],[[3876.73,33.373],[3876.74,6.706],[3876.75,0.012],[3876.76,0.289],[3876.79,0.012]]]
["binance-futures","ETHUSDT",1753704374112,[[3875.76,72.244],[3875.75,0.043],[3875.72,0.012],[3875.7,0.036],[3875.68,0.018]],[[3875.77,97.538],[3875.79,0.006],[3875.81,0.006],[3875.82,0.036],[3875.83,0.006]]]
["binance-futures","ETHUSDT",1753704428961,[[3874.27,69.311],[3874.26,6.076],[3874.25,0.337],[3874.21,0.803],[3874.2,1.296]],[[3874.28,63.389],[3874.3,0.069],[3874.31,0.615],[3874.32,1.506],[3874.43,0.006]]]
["binance-futures","ETHUSDT",1753704448773,[[3875.33,3.207],[3875.3,0.914],[3875.28,0.26],[3875.27,0.268],[3875.26,0.006]],[[3875.34,230.768],[3875.35,0.019],[3875.36,0.045],[3875.39,0.015],[3875.4,6.603]]]
["binance-futures","ETHUSDT",1753704512368,[[3873.3,182.839],[3873.29,2.463],[3873.28,0.006],[3873.26,0.03],[3873.25,0.006]],[[3873.31,71.85],[3873.36,0.238],[3873.39,0.012],[3873.4,0.03],[3873.47,0.013]]]
["binance-futures","ETHUSDT",1753704546026,[[3875.24,51.185],[3875.22,0.019],[3875.21,0.036],[3875.19,0.008],[3875.18,0.047]],[[3875.25,243.188],[3875.26,3.992],[3875.27,0.015],[3875.28,7.512],[3875.29,0.03]]]
["binance-futures","ETHUSDT",1753704605742,[[3878.01,13.272],[3878.0,0.019],[3877.98,0.03],[3877.96,0.012],[3877.92,0.042]],[[3878.02,166.028],[3878.04,6.918],[3878.05,5.7],[3878.09,0.853],[3878.1,0.006]]]
["binance-futures","ETHUSDT",1753704644656,[[3879.82,224.168],[3879.81,0.006],[3879.8,1.303],[3879.79,7.29],[3879.78,0.012]],[[3879.83,67.451],[3879.85,0.018],[3879.89,0.026],[3879.9,0.223],[3879.91,0.094]]]
["binance-futures","ETHUSDT",1753704704659,[[3882.99,235.868],[3882.97,0.015],[3882.96,4.301],[3882.95,13.547],[3882.94,6.485]],[[3883.0,53.341],[3883.02,0.006],[3883.03,0.767],[3883.06,0.012],[3883.08,0.03]]]
["binance-futures","ETHUSDT",1753704723221,[[3883.71,164.044],[3883.7,1.288],[3883.69,1.808],[3883.68,2.639],[3883.67,0.03]],[[3883.72,5.131],[3883.74,0.01],[3883.77,0.006],[3883.79,0.042],[3883.8,16.701]]]
["binance-futures","ETHUSDT",1753704755785,[[3882.22,2.139],[3882.19,0.548],[3882.18,0.012],[3882.17,0.256],[3882.15,0.03]],[[3882.23,254.428],[3882.24,30.533],[3882.26,0.02],[3882.27,5.033],[3882.28,0.012]]]
["binance-futures","ETHUSDT",1753704816567,[[3885.45,84.818],[3885.44,0.035],[3885.42,0.01],[3885.4,0.01],[3885.39,1.854]],[[3885.46,51.644],[3885.52,0.233],[3885.53,0.006],[3885.54,0.006],[3885.56,0.03]]]
["binance-futures","ETHUSDT",1753704842453,[[3884.88,1.434],[3884.86,0.258],[3884.84,0.012],[3884.77,0.786],[3884.76,1.05]],[[3884.89,223.657],[3884.9,11.367],[3884.91,0.006],[3884.94,0.043],[3884.95,0.012]]]
["binance-futures","ETHUSDT",1753704910239,[[3879.99,27.691],[3879.97,0.047],[3879.96,0.03],[3879.93,0.012]],[[3880.0,118.468],[3880.04,0.036],[3880.06,0.03],[3880.08,0.022],[3880.1,1.318]]]
["binance-futures","ETHUSDT",1753704929539,[[3880.69,211.938],[3880.68,1.009],[3880.67,0.082],[3880.65,0.526]],[[3880.7,86.011],[3880.71,0.139],[3880.73,0.065],[3880.74,0.047],[3880.79,1.627]]]
["binance-futures","ETHUSDT",1753704963171,[[3883.27,14.731],[3883.26,0.006],[3883.25,0.03],[3883.24,0.257],[3883.23,0.03]],[[3883.28,126.373],[3883.31,0.143],[3883.32,0.006],[3883.33,0.039],[3883.36,1.294]]]
["binance-futures","ETHUSDT",1753705024896,[[3884.93,2.708],[3884.88,0.042],[3884.84,0.3],[3884.83,0.516],[3884.82,1.032]],[[3884.94,215.362],[3884.95,0.03],[3884.96,1.288],[3884.97,0.035],[3884.99,0.03]]]
["binance-futures","ETHUSDT",1753705088778,[[3885.91,36.799],[3885.9,0.006],[3885.89,0.006],[3885.88,0.03],[3885.86,0.04]],[[3885.92,99.499],[3885.93,1.294],[3885.96,0.067],[3885.98,0.202],[3885.99,19.52]]]
["binance-futures","ETHUSDT",1753705134973,[[3883.74,59.908],[3883.73,0.03],[3883.72,0.006],[3883.69,0.022],[3883.68,0.445]],[[3883.75,404.395],[3883.76,6.743],[3883.77,0.006],[3883.79,0.027],[3883.83,0.018]]]
["binance-futures","ETHUSDT",1753705141454,[[3883.33,36.788],[3883.32,2.412],[3883.3,0.012],[3883.29,0.03]],[[3883.34,226.31],[3883.35,10.11],[3883.37,0.006],[3883.38,0.06],[3883.39,1.1]]]
["binance-futures","ETHUSDT",1753705219301,[[3883.77,90.973],[3883.75,2.875],[3883.74,0.03],[3883.68,0.322],[3883.67,0.26]],[[3883.78,80.846],[3883.79,0.006],[3883.8,0.006],[3883.83,0.006],[3883.84,0.03]]]
["binance-futures","ETHUSDT",1753705238652,[[3884.22,5.27],[3884.21,0.013],[3884.19,0.012],[3884.17,0.006],[3884.12,0.045]],[[3884.23,273.697],[3884.24,6.693],[3884.25,0.036],[3884.27,1.51],[3884.28,1.818]]]
["binance-futures","ETHUSDT",1753705302442,[[3885.37,136.883],[3885.36,0.172],[3885.35,10.212],[3885.34,6.691],[3885.31,6.666]],[[3885.38,59.112],[3885.4,0.287],[3885.44,0.03],[3885.47,0.523],[3885.49,0.012]]]
["binance-futures","ETHUSDT",1753705336923,[[3886.51,40.643],[3886.5,16.861],[3886.49,2.206],[3886.47,0.05],[3886.44,0.015]],[[3886.52,235.861],[3886.53,0.006],[3886.54,0.181],[3886.56,0.03],[3886.57,0.006]]]
["binance-futures","ETHUSDT",1753705387844,[[3885.58,104.441],[3885.57,6.703],[3885.56,0.01],[3885.55,0.084],[3885.54,8.372]],[[3885.59,108.151],[3885.6,1.79],[3885.61,0.006],[3885.64,0.553],[3885.69,0.019]]]
["binance-futures","ETHUSDT",1753705418742,[[3887.12,29.849],[3887.11,0.021],[3887.1,0.036],[3887.09,0.012],[3886.93,1.928]],[[3887.13,47.373],[3887.14,0.055],[3887.16,0.006],[3887.17,0.014],[3887.18,0.03]]]
["binance-futures","ETHUSDT",1753705452762,[[3888.45,126.556],[3888.44,7.505],[3888.43,0.786],[3888.41,0.84],[3888.4,0.012]],[[3888.46,64.656],[3888.47,0.036],[3888.51,0.03],[3888.55,0.03],[3888.62,0.01]]]
["binance-futures","ETHUSDT",1753705515285,[[3885.71,98.598],[3885.7,1.706],[3885.69,10.006],[3885.68,1.286],[3885.67,1.126]],[[3885.72,6.986],[3885.76,0.042],[3885.79,0.523],[3885.8,0.012],[3885.88,0.022]]]
["binance-futures","ETHUSDT",1753705548854,[[3887.5,100.295],[3887.48,0.05],[3887.47,0.134],[3887.46,0.03],[3887.43,0.012]],[[3887.51,70.753],[3887.52,0.135],[3887.53,0.03],[3887.56,0.024],[3887.58,1.738]]]
["binance-futures","ETHUSDT",1753705612304,[[3883.35,45.754],[3883.34,6.716],[3883.33,2.819],[3883.32,0.23],[3883.26,10.739]],[[3883.36,135.237],[3883.37,0.006],[3883.38,0.552],[3883.4,0.012],[3883.43,1.288]]]
["binance-futures","ETHUSDT",1753705638682,[[3880.51,28.569],[3880.5,0.032],[3880.48,0.006],[3880.47,0.036],[3880.43,0.036]],[[3880.52,169.47],[3880.54,0.042],[3880.55,1.288],[3880.56,0.03],[3880.57,1.815]]]
["binance-futures","ETHUSDT",1753705664891,[[3879.42,97.279],[3879.4,1.335],[3879.39,0.006],[3879.35,6.707],[3879.27,0.299]],[[3879.43,67.009],[3879.46,0.012],[3879.5,0.05],[3879.51,0.015],[3879.56,0.03]]]
["binance-futures","ETHUSDT",1753705730272,[[3882.37,254.374],[3882.35,0.03],[3882.33,0.012],[3882.31,0.03],[3882.3,6.686]],[[3882.38,22.159],[3882.39,0.03],[3882.4,0.012],[3882.44,0.042],[3882.46,0.012]]]
["binance-futures","ETHUSDT",1753705765275,[[3883.4,190.222],[3883.39,0.779],[3883.38,1.653],[3883.37,1.288],[3883.28,1.548]],[[3883.41,76.225],[3883.42,0.006],[3883.43,0.051],[3883.44,0.006],[3883.45,0.03]]]
["binance-futures","ETHUSDT",1753705830076,[[3880.99,329.529],[3880.98,16.484],[3880.97,7.392],[3880.96,0.036],[3880.95,0.26]],[[3881.0,61.936],[3881.01,0.033],[3881.02,5.24],[3881.04,6.148],[3881.1,5.451]]]
["binance-futures","ETHUSDT",1753705849348,[[3883.19,292.604],[3883.18,5.934],[3883.17,16.491],[3883.16,1.288],[3883.14,0.237]],[[3883.2,2.959],[3883.22,0.006],[3883.29,0.048],[3883.31,0.015],[3883.32,6.068]]]
["binance-futures","ETHUSDT",1753705889258,[[3883.93,91.109],[3883.92,0.042],[3883.91,0.013],[3883.89,0.499],[3883.88,1.3]],[[3883.94,187.197],[3883.95,0.006],[3883.96,1.559],[3883.98,0.012],[3884.04,0.343]]]
["binance-futures","ETHUSDT",1753705949969,[[3884.39,82.256],[3884.38,0.006],[3884.36,0.52],[3884.35,0.26],[3884.34,1.56]],[[3884.4,59.26],[3884.41,0.021],[3884.42,0.013],[3884.43,0.022],[3884.44,0.03]]]
["binance-futures","ETHUSDT",1753706015488,[[3886.05,27.854],[3886.04,0.006],[3886.01,0.036],[3886.0,0.006],[3885.97,0.042]],[[3886.06,155.742],[3886.07,0.042],[3886.1,0.814],[3886.11,1.328],[3886.12,0.017]]]
["binance-futures","ETHUSDT",1753706049451,[[3884.37,96.788],[3884.36,0.532],[3884.35,0.03],[3884.34,0.266],[3884.33,0.516]],[[3884.38,56.45],[3884.39,0.01],[3884.4,0.046],[3884.41,0.271],[3884.44,0.03]]]
["binance-futures","ETHUSDT",1753706070953,[[3883.0,173.374],[3882.99,2.615],[3882.98,6.695],[3882.97,1.3],[3882.95,0.012]],[[3883.01,60.4],[3883.02,0.08],[3883.06,0.042],[3883.12,0.257],[3883.16,0.03]]]
["binance-futures","ETHUSDT",1753706128450,[[3882.79,1.179],[3882.78,0.516],[3882.76,0.542],[3882.74,0.43],[3882.73,0.017]],[[3882.8,127.401],[3882.82,0.036],[3882.86,0.081],[3882.9,0.012],[3882.92,0.013]]]
["binance-futures","ETHUSDT",1753706171873,[[3883.91,0.829],[3883.82,0.03],[3883.78,0.03],[3883.77,0.018],[3883.76,0.012]],[[3883.92,240.655],[3883.93,12.424],[3883.95,0.019],[3883.96,0.054],[3883.98,0.012]]]
["binance-futures","ETHUSDT",1753706239849,[[3884.99,215.401],[3884.98,0.524],[3884.97,0.04],[3884.96,0.021],[3884.95,3.012]],[[3885.0,92.831],[3885.01,0.012],[3885.02,0.015],[3885.03,6.703],[3885.04,0.036]]]
["binance-futures","ETHUSDT",1753706275551,[[3886.33,0.006],[3886.31,14.042],[3886.28,0.006],[3886.22,0.1],[3886.19,0.026]],[[3886.34,282.331],[3886.35,211.566],[3886.36,10.384],[3886.37,12.291],[3886.38,0.015]]]
["binance-futures","ETHUSDT",1753706341779,[[3884.71,51.844],[3884.69,0.036],[3884.65,0.055],[3884.63,0.025],[3884.62,3.127]],[[3884.72,183.125],[3884.73,0.006],[3884.75,0.03],[3884.76,0.012],[3884.78,2.221]]]
["binance-futures","ETHUSDT",1753706378446,[[3886.22,80.369],[3886.21,1.275],[3886.2,6.72],[3886.01,0.064],[3885.97,0.012]],[[3886.23,82.464],[3886.24,0.022],[3886.25,6.739],[3886.26,0.036],[3886.27,0.006]]]
["binance-futures","ETHUSDT",1753706394667,[[3885.85,20.239],[3885.84,0.03],[3885.82,6.69],[3885.79,0.03],[3885.76,0.03]],[[3885.86,190.025],[3885.87,0.006],[3885.89,2.125],[3885.9,0.526],[3885.91,0.03]]]
["binance-futures","ETHUSDT",1753706465451,[[3886.88,77.48],[3886.87,3.348],[3886.86,0.006],[3886.83,0.036]],[[3886.89,92.751],[3886.92,0.006],[3886.93,0.526],[3886.94,1.292],[3887.02,8.244]]]
["binance-futures","ETHUSDT",1753706501189,[[3886.26,283.543],[3886.25,15.287],[3886.24,0.263],[3886.22,0.045],[3886.21,3.554]],[[3886.27,21.329],[3886.3,0.061],[3886.31,0.03],[3886.37,0.098],[3886.38,4.817]]]
["binance-futures","ETHUSDT",1753706567617,[[3886.02,114.767],[3886.01,0.016],[3886.0,0.013],[3885.99,1.969],[3885.98,4.249]],[[3886.03,77.608],[3886.04,0.068],[3886.05,0.04],[3886.07,0.042],[3886.11,0.042]]]
["binance-futures","ETHUSDT",1753706586786,[[3883.89,74.734],[3883.88,0.035],[3883.87,0.015],[3883.86,7.132],[3883.85,18.437]],[[3883.9,188.717],[3883.91,0.006],[3883.92,0.519],[3883.94,2.464],[3883.98,0.048]]]
["binance-futures","ETHUSDT",1753706668097,[[3884.3,44.723],[3884.23,0.019],[3884.22,0.06],[3884.2,0.017],[3884.19,0.012]],[[3884.31,247.003],[3884.32,11.885],[3884.33,0.532],[3884.36,2.786],[3884.37,7.708]]]
["binance-futures","ETHUSDT",1753706704326,[[3886.26,213.074],[3886.25,0.006],[3886.24,0.783],[3886.22,0.03],[3886.18,1.292]],[[3886.27,25.873],[3886.28,0.007],[3886.3,3.044],[3886.35,0.03],[3886.36,0.006]]]
["binance-futures","ETHUSDT",1753706723031,[[3884.0,64.133],[3883.99,1.3],[3883.96,0.012],[3883.95,0.019],[3883.94,0.038]],[[3884.01,149.28],[3884.02,0.012],[3884.03,0.52],[3884.06,0.012],[3884.07,0.03]]]
["binance-futures","ETHUSDT",1753706785039,[[3880.76,106.147],[3880.75,0.021],[3880.74,19.62],[3880.72,0.03],[3880.71,0.012]],[[3880.77,7.687],[3880.79,0.006],[3880.8,0.006],[3880.81,0.012],[3880.82,0.03]]]
["binance-futures","ETHUSDT",1753706805104,[[3882.15,11.265],[3882.14,0.012],[3882.12,0.214],[3882.1,0.082],[3881.98,1.384]],[[3882.16,81.444],[3882.17,0.006],[3882.19,0.301],[3882.2,1.342],[3882.21,0.012]]]
["binance-futures","ETHUSDT",1753706883097,[[3881.0,202.415],[3880.98,0.006],[3880.94,0.018],[3880.93,0.03],[3880.91,0.147]],[[3881.01,161.292],[3881.02,19.442],[3881.04,0.03],[3881.05,0.939],[3881.1,0.019]]]
["binance-futures","ETHUSDT",1753706902797,[[3881.91,148.372],[3881.89,0.03],[3881.88,1.673],[3881.87,0.012],[3881.86,0.047]],[[3881.92,55.136],[3881.93,0.006],[3881.96,0.118],[3881.97,0.012],[3881.99,30.4]]]
["binance-futures","ETHUSDT",1753706958519,[[3881.44,20.172],[3881.4,0.018],[3881.38,0.03],[3881.36,0.112],[3881.34,0.03]],[[3881.45,64.312],[3881.47,0.036],[3881.49,0.549],[3881.5,3.672],[3881.52,0.03]]]
["binance-futures","ETHUSDT",1753707003292,[[3880.5,115.705],[3880.49,0.745],[3880.48,0.199],[3880.47,0.006],[3880.46,0.483]],[[3880.51,105.796],[3880.52,0.013],[3880.54,0.006],[3880.55,0.017],[3880.56,0.13]]]
["binance-futures","ETHUSDT",1753707066733,[[3880.32,0.203],[3880.24,0.012],[3880.22,0.037],[3880.2,0.252],[3880.19,1.259]],[[3880.35,531.88],[3880.37,38.155],[3880.38,195.532],[3880.39,78.651],[3880.4,8.425]]]
["binance-futures","ETHUSDT",1753707099605,[[3874.85,207.072],[3874.84,16.308],[3874.82,0.015],[3874.81,5.03],[3874.8,0.006]],[[3874.86,11.428],[3874.87,0.03],[3874.9,0.006],[3874.92,0.03],[3874.98,0.006]]]
["binance-futures","ETHUSDT",1753707118802,[[3877.55,175.677],[3877.54,0.006],[3877.52,8.001],[3877.51,0.406],[3877.5,0.024]],[[3877.56,57.464],[3877.57,0.037],[3877.58,0.006],[3877.59,0.688],[3877.66,0.058]]]
["binance-futures","ETHUSDT",1753707183718,[[3877.51,105.053],[3877.5,6.028],[3877.49,0.039],[3877.48,1.32],[3877.47,0.01]],[[3877.52,40.272],[3877.53,0.061],[3877.55,0.015],[3877.56,6.71],[3877.57,0.904]]]
["binance-futures","ETHUSDT",1753707206017,[[3877.51,28.956],[3877.5,0.206],[3877.49,1.116],[3877.48,0.03],[3877.46,0.012]],[[3877.52,56.596],[3877.53,3.508],[3877.54,0.009],[3877.56,0.036],[3877.57,0.019]]]
["binance-futures","ETHUSDT",1753707282948,[[3878.18,0.26],[3878.16,0.006],[3878.15,0.036],[3878.11,0.017],[3878.09,0.036]],[[3878.19,354.306],[3878.2,0.053],[3878.21,27.083],[3878.22,0.012],[3878.24,0.03]]]
["binance-futures","ETHUSDT",1753707319701,[[3878.21,164.095],[3878.2,2.209],[3878.19,0.029],[3878.18,0.128],[3878.1,0.021]],[[3878.22,153.13],[3878.24,0.015],[3878.25,6.703],[3878.26,0.042],[3878.3,0.018]]]
["binance-futures","ETHUSDT",1753707338050,[[3872.07,12.415],[3872.05,25.338],[3872.04,70.569],[3872.03,2.107],[3872.02,3.369]],[[3872.58,1.266],[3872.61,10.342],[3872.64,0.02],[3872.65,0.03],[3872.66,4.128]]]
["binance-futures","ETHUSDT",1753707398496,[[3869.72,97.596],[3869.71,2.768],[3869.69,0.012],[3869.68,0.056],[3869.67,0.541]],[[3869.73,267.544],[3869.74,0.339],[3869.75,0.544],[3869.76,0.03],[3869.77,0.015]]]
["binance-futures","ETHUSDT",1753707430630,[[3872.74,261.506],[3872.72,9.677],[3872.71,3.316],[3872.68,3.346],[3872.67,3.316]],[[3872.75,0.651],[3872.8,0.01],[3872.81,0.006],[3872.82,0.058],[3872.85,0.035]]]
["binance-futures","ETHUSDT",1753707501070,[[3875.4,78.322],[3875.39,0.03],[3875.37,0.012],[3875.36,0.928],[3875.32,0.006]],[[3875.41,205.191],[3875.42,49.431],[3875.43,35.006],[3875.44,35.006],[3875.45,0.03]]]
["binance-futures","ETHUSDT",1753707513182,[[3875.53,112.714],[3875.52,0.054],[3875.51,0.03],[3875.49,0.012],[3875.33,0.042]],[[3875.54,71.402],[3875.55,0.006],[3875.56,0.008],[3875.57,0.437],[3875.59,0.012]]]
["binance-futures","ETHUSDT",1753707590241,[[3869.33,108.257],[3869.32,0.024],[3869.31,3.687],[3869.3,0.006],[3869.29,0.03]],[[3869.34,37.305],[3869.35,0.027],[3869.36,40.98],[3869.37,0.012],[3869.39,1.293]]]
["binance-futures","ETHUSDT",1753707609337,[[3869.97,158.459],[3869.96,0.041],[3869.95,9.782],[3869.92,0.012],[3869.91,0.03]],[[3869.98,38.25],[3869.99,4.541],[3870.0,0.031],[3870.02,1.328],[3870.03,0.006]]]
["binance-futures","ETHUSDT",1753707643479,[[3869.61,38.093],[3869.6,13.217],[3869.58,1.062],[3869.57,0.012],[3869.49,20.112]],[[3869.62,79.232],[3869.63,0.017],[3869.64,0.036],[3869.66,0.03],[3869.67,0.137]]]
["binance-futures","ETHUSDT",1753707685125,[[3869.61,199.49],[3869.6,0.054],[3869.59,3.33],[3869.58,8.684],[3869.57,0.012]],[[3869.62,62.224],[3869.64,0.012],[3869.66,0.066],[3869.67,0.006],[3869.7,1.335]]]
["binance-futures","ETHUSDT",1753707763929,[[3863.72,66.329],[3863.71,0.039],[3863.7,0.402],[3863.68,0.3],[3863.67,6.828]],[[3863.73,251.203],[3863.74,0.006],[3863.75,1.154],[3863.76,0.006],[3863.77,0.036]]]
["binance-futures","ETHUSDT",1753707795295,[[3862.21,156.664],[3862.2,0.018],[3862.19,0.013],[3862.18,0.006],[3862.17,0.03]],[[3862.22,62.317],[3862.23,0.03],[3862.24,0.03],[3862.25,0.006],[3862.26,3.939]]]
["binance-futures","ETHUSDT",1753707813740,[[3861.62,200.065],[3861.6,0.018],[3861.58,0.03],[3861.57,0.006],[3861.56,0.012]],[[3861.63,308.531],[3861.66,3.375],[3861.67,22.239],[3861.68,14.462],[3861.69,35.0]]]
["binance-futures","ETHUSDT",1753707872959,[[3862.09,59.025],[3862.08,5.702],[3862.07,0.036],[3862.04,0.041],[3862.03,1.331]],[[3862.1,68.53],[3862.11,0.887],[3862.12,2.732],[3862.13,0.859],[3862.15,0.03]]]
["binance-futures","ETHUSDT",1753707905571,[[3862.99,603.131],[3862.98,8.474],[3862.96,0.012],[3862.93,0.036],[3862.91,0.015]],[[3863.0,26.038],[3863.02,0.388],[3863.03,0.523],[3863.04,0.03],[3863.07,0.006]]]
["binance-futures","ETHUSDT",1753707964461,[[3868.58,108.79],[3868.57,0.006],[3868.56,1.299],[3868.55,5.304],[3868.54,10.125]],[[3868.59,15.779],[3868.6,0.036],[3868.63,0.006],[3868.64,0.581],[3868.67,0.006]]]
["binance-futures","ETHUSDT",1753707999720,[[3868.78,126.352],[3868.77,4.237],[3868.76,0.006],[3868.72,0.012],[3868.71,1.397]],[[3868.79,27.945],[3868.8,0.012],[3868.81,0.03],[3868.82,0.006],[3868.83,0.006]]]
["binance-futures","ETHUSDT",1753708018590,[[3867.73,127.891],[3867.72,0.015],[3867.71,5.822],[3867.69,0.03],[3867.67,0.006]],[[3867.74,3.307],[3867.75,0.006],[3867.77,0.03],[3867.78,0.006],[3867.79,0.006]]]
["binance-futures","ETHUSDT",1753708081389,[[3868.74,27.322],[3868.72,0.012],[3868.7,0.03],[3868.69,0.006],[3868.68,0.006]],[[3868.75,51.052],[3868.76,6.742],[3868.78,0.006],[3868.79,0.006],[3868.8,0.042]]]
["binance-futures","ETHUSDT",1753708115144,[[3868.84,54.94],[3868.83,0.036],[3868.8,0.024],[3868.76,0.012],[3868.74,0.03]],[[3868.85,106.861],[3868.88,1.683],[3868.89,1.471],[3868.9,0.019],[3868.95,0.021]]]
["binance-futures","ETHUSDT",1753708178323,[[3872.28,9.577],[3872.26,0.03],[3872.24,0.012],[3872.2,0.593],[3872.05,0.032]],[[3872.29,239.956],[3872.3,0.02],[3872.33,0.03],[3872.34,0.006],[3872.37,0.03]]]
["binance-futures","ETHUSDT",1753708208018,[[3871.05,240.144],[3871.04,0.006],[3871.03,0.015],[3871.02,9.568],[3871.0,0.025]],[[3871.06,25.249],[3871.11,0.012],[3871.14,0.006],[3871.19,0.046],[3871.3,0.012]]]
["binance-futures","ETHUSDT",1753708272607,[[3870.17,65.079],[3870.16,8.044],[3870.15,10.348],[3870.14,6.258],[3870.13,5.23]],[[3870.18,16.997],[3870.22,0.042],[3870.26,0.012],[3870.29,0.036],[3870.3,0.012]]]
["binance-futures","ETHUSDT",1753708291777,[[3867.51,3.219],[3867.5,0.01],[3867.49,0.042],[3867.48,0.006],[3867.46,0.061]],[[3867.52,294.088],[3867.53,0.351],[3867.54,0.536],[3867.55,1.341],[3867.59,0.042]]]
["binance-futures","ETHUSDT",1753708324562,[[3865.52,37.565],[3865.51,0.006],[3865.5,0.006],[3865.49,0.03],[3865.48,0.041]],[[3865.53,66.028],[3865.54,0.006],[3865.57,0.036],[3865.6,0.536],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1753708384721,[[3860.76,82.507],[3860.74,0.324],[3860.73,0.188],[3860.72,0.018],[3860.71,0.065]],[[3860.77,159.302],[3860.78,0.169],[3860.83,0.006],[3860.85,0.03],[3860.87,0.006]]]
["binance-futures","ETHUSDT",1753708402436,[[3857.94,35.597],[3857.93,0.012],[3857.9,0.006],[3857.86,0.012],[3857.76,0.042]],[[3857.95,158.008],[3857.96,0.265],[3857.97,0.03],[3857.98,0.006],[3857.99,0.968]]]
["binance-futures","ETHUSDT",1753708448147,[[3859.8,68.809],[3859.78,0.2],[3859.77,2.8],[3859.76,0.021],[3859.75,6.449]],[[3859.81,40.794],[3859.82,0.207],[3859.83,0.02],[3859.85,0.006],[3859.86,0.136]]]
["binance-futures","ETHUSDT",1753708492960,[[3857.83,4.977],[3857.81,0.233],[3857.8,19.397],[3857.75,0.042],[3857.7,0.012]],[[3857.84,106.146],[3857.85,0.021],[3857.86,3.238],[3857.88,0.036],[3857.92,0.048]]]
["binance-futures","ETHUSDT",1753708524096,[],[[3862.66,225.382],[3862.67,3.835],[3862.71,0.03],[3862.75,0.03],[3862.76,1.691]]]
["binance-futures","ETHUSDT",1753708583756,[[3859.14,60.965],[3859.11,1.273],[3859.1,0.006],[3859.08,1.296],[3859.06,0.024]],[[3859.15,144.194],[3859.16,0.006],[3859.17,0.016],[3859.19,0.006],[3859.2,0.018]]]
["binance-futures","ETHUSDT",1753708642352,[[3857.1,184.778],[3857.09,0.036],[3857.08,0.006],[3857.05,0.006],[3857.02,0.03]],[[3857.11,96.096],[3857.12,0.006],[3857.13,0.008],[3857.14,0.036],[3857.15,1.297]]]
["binance-futures","ETHUSDT",1753708673633,[[3855.29,19.32],[3855.28,0.03],[3855.27,0.006],[3855.26,0.006],[3855.25,0.026]],[[3855.3,86.303],[3855.31,3.89],[3855.32,0.047],[3855.33,0.006],[3855.34,0.036]]]
["binance-futures","ETHUSDT",1753708724425,[[3855.66,84.708],[3855.65,1.303],[3855.62,0.006],[3855.6,0.162],[3855.55,3.764]],[[3855.67,97.182],[3855.68,0.223],[3855.69,0.012],[3855.71,0.006],[3855.72,0.03]]]
["binance-futures","ETHUSDT",1753708765452,[[3855.46,228.328],[3855.45,2.344],[3855.44,1.133],[3855.43,4.043],[3855.41,0.006]],[[3855.47,18.44],[3855.48,2.335],[3855.49,0.03],[3855.52,0.006],[3855.53,0.036]]]
["binance-futures","ETHUSDT",1753708784112,[[3852.22,103.835],[3852.21,1.606],[3852.2,3.206],[3852.14,8.052],[3852.13,0.036]],[[3852.23,145.514],[3852.25,0.057],[3852.27,1.73],[3852.28,2.737],[3852.29,0.015]]]
["binance-futures","ETHUSDT",1753708842629,[[3853.64,187.845],[3853.63,0.006],[3853.61,0.03],[3853.6,0.006],[3853.56,0.892]],[[3853.65,93.313],[3853.7,1.334],[3853.74,0.572],[3853.75,0.036],[3853.77,0.788]]]
["binance-futures","ETHUSDT",1753708874279,[[3850.58,41.111],[3850.57,0.03],[3850.56,0.006],[3850.55,0.561],[3850.54,0.006]],[[3850.59,132.608],[3850.6,0.055],[3850.61,0.006],[3850.63,1.299],[3850.69,0.016]]]
["binance-futures","ETHUSDT",1753708932773,[[3846.52,7.45],[3846.51,0.015],[3846.5,44.406],[3846.49,0.549],[3846.48,0.014]],[[3846.53,259.957],[3846.54,20.583],[3846.55,3.238],[3846.56,0.03],[3846.58,0.03]]]
["binance-futures","ETHUSDT",1753708959561,[[3845.39,90.686],[3845.38,0.03],[3845.36,0.006],[3845.34,0.036]],[[3845.4,68.667],[3845.43,0.075],[3845.47,0.03],[3845.48,0.266],[3845.5,0.006]]]
["binance-futures","ETHUSDT",1753708981486,[[3844.67,177.288],[3844.66,2.524],[3844.64,0.03],[3844.61,1.537]],[[3844.68,52.093],[3844.69,0.036],[3844.73,0.036],[3844.75,0.012],[3844.8,0.024]]]
["binance-futures","ETHUSDT",1753709040280,[[3845.14,35.437],[3845.13,0.036],[3845.1,0.048],[3845.06,0.006],[3845.02,0.607]],[[3845.15,240.811],[3845.16,0.015],[3845.17,7.331],[3845.18,0.16],[3845.19,0.021]]]
["binance-futures","ETHUSDT",1753709071489,[[3844.55,87.055],[3844.53,2.111],[3844.51,1.441],[3844.5,0.051],[3844.47,0.036]],[[3844.56,140.89],[3844.57,7.839],[3844.59,0.006],[3844.6,0.03],[3844.61,0.006]]]
["binance-futures","ETHUSDT",1753709130179,[[3848.85,199.572],[3848.84,1.825],[3848.83,3.426],[3848.82,0.006],[3848.8,0.036]],[[3848.86,199.594],[3848.88,0.036],[3848.91,0.006],[3848.92,0.036],[3848.94,0.018]]]
["binance-futures","ETHUSDT",1753709171654,[[3836.15,0.923],[3835.99,1.172],[3835.94,158.35],[3835.91,12.312],[3835.9,12.312]],[[3836.18,5.758],[3836.19,5.245],[3836.29,2.59],[3836.32,0.03],[3836.33,1.68]]]
["binance-futures","ETHUSDT",1753709178712,[[3838.3,66.889],[3838.28,0.006],[3838.27,0.006],[3838.24,1.315],[3838.22,0.036]],[[3838.31,27.483],[3838.35,0.03],[3838.42,0.03],[3838.48,0.985],[3838.5,0.379]]]
["binance-futures","ETHUSDT",1753709236623,[[3838.02,71.709],[3838.01,0.036],[3838.0,0.006],[3837.99,0.006],[3837.97,0.036]],[[3838.03,74.727],[3838.04,0.006],[3838.05,0.026],[3838.06,0.036],[3838.08,0.006]]]
["binance-futures","ETHUSDT",1753709295323,[[3842.78,181.705],[3842.77,0.036],[3842.76,1.314],[3842.74,1.8]],[[3842.79,2.474],[3842.8,0.267],[3842.81,0.03],[3842.83,0.176],[3842.84,6.795]]]
["binance-futures","ETHUSDT",1753709326380,[[3843.74,126.014],[3843.73,0.592],[3843.7,0.036],[3843.59,0.01],[3843.57,0.01]],[[3843.75,110.08],[3843.76,6.769],[3843.77,1.107],[3843.78,0.249],[3843.82,0.054]]]
["binance-futures","ETHUSDT",1753709344455,[[3843.5,187.79],[3843.46,1.116],[3843.4,2.315],[3843.39,1.307],[3843.33,6.394]],[[3843.51,3.917],[3843.52,6.809],[3843.53,0.006],[3843.55,0.006],[3843.57,0.006]]]
["binance-futures","ETHUSDT",1753709399278,[[3843.47,72.977],[3843.46,0.176],[3843.43,0.008],[3843.4,0.036],[3843.37,0.006]],[[3843.48,79.175],[3843.49,0.006],[3843.5,0.01],[3843.53,2.348],[3843.54,5.221]]]
["binance-futures","ETHUSDT",1753709435431,[[3848.59,123.925],[3848.58,1.306],[3848.57,0.236],[3848.55,0.036],[3848.51,0.135]],[[3848.6,71.17],[3848.61,0.006],[3848.62,0.01],[3848.64,0.036],[3848.69,0.036]]]
["binance-futures","ETHUSDT",1753709493574,[[3838.53,48.096],[3838.52,0.54],[3838.51,1.143],[3838.5,0.961],[3838.49,0.006]],[[3838.54,61.717],[3838.55,6.772],[3838.56,1.339],[3838.58,0.942],[3838.61,2.965]]]
["binance-futures","ETHUSDT",1753709524947,[[3835.15,156.957],[3835.14,0.006],[3835.11,0.036],[3835.1,2.802],[3835.09,0.006]],[[3835.16,13.053],[3835.17,0.03],[3835.18,0.006],[3835.2,0.03],[3835.21,0.03]]]
["binance-futures","ETHUSDT",1753709542586,[[3826.79,2.811],[3826.76,0.024],[3826.74,0.006],[3826.7,0.288],[3826.66,0.307]],[[3826.88,192.905],[3827.0,100.622],[3827.01,12.489],[3827.05,2.513],[3827.07,32.312]]]
["binance-futures","ETHUSDT",1753709613412,[[3827.73,33.135],[3827.72,0.056],[3827.7,0.042],[3827.69,0.006],[3827.66,0.042]],[[3827.74,68.427],[3827.75,0.32],[3827.76,0.512],[3827.77,0.03],[3827.79,0.03]]]
["binance-futures","ETHUSDT",1753709630215,[[3829.36,113.047],[3829.34,0.006],[3829.33,0.03],[3829.3,0.904],[3829.29,1.306]],[[3829.37,0.685],[3829.41,0.012],[3829.43,0.03],[3829.44,0.166],[3829.45,1.581]]]
["binance-futures","ETHUSDT",1753709689139,[[3833.15,70.463],[3832.99,0.06],[3832.97,0.572],[3832.92,0.166],[3832.87,2.217]],[[3833.16,186.215],[3833.18,6.597],[3833.19,7.609],[3833.22,0.03],[3833.26,0.03]]]
["binance-futures","ETHUSDT",1753709720137,[[3834.15,190.791],[3834.14,1.311],[3834.13,0.012],[3834.11,6.78],[3834.1,0.03]],[[3834.16,23.909],[3834.17,0.03],[3834.18,0.01],[3834.19,0.012],[3834.2,0.006]]]
["binance-futures","ETHUSDT",1753709778140,[],[[3842.19,121.386],[3842.23,0.06],[3842.27,1.334],[3842.31,0.03],[3842.34,1.302]]]
["binance-futures","ETHUSDT",1753709795996,[[3839.91,65.107],[3839.87,0.048],[3839.86,11.53],[3839.85,5.151],[3839.8,0.01]],[[3839.92,21.905],[3839.94,0.006],[3839.96,0.06],[3839.97,0.006],[3840.01,0.012]]]
["binance-futures","ETHUSDT",1753709827233,[[3844.7,122.598],[3844.69,0.34],[3844.68,6.762],[3844.67,4.737],[3844.66,11.748]],[[3844.71,8.783],[3844.72,6.053],[3844.75,0.006],[3844.76,0.012],[3844.79,0.006]]]
["binance-futures","ETHUSDT",1753709902400,[[3842.78,25.273],[3842.76,0.2],[3842.71,0.036],[3842.7,0.59],[3842.63,0.036]],[[3842.79,494.26],[3842.81,0.006],[3842.82,13.099],[3842.83,5.392],[3842.84,0.006]]]
["binance-futures","ETHUSDT",1753709916707,[[3846.99,124.834],[3846.98,6.387],[3846.96,0.006],[3846.95,1.306],[3846.9,0.021]],[[3847.0,1827.379],[3847.01,0.154],[3847.02,0.747],[3847.03,0.014],[3847.04,0.09]]]
["binance-futures","ETHUSDT",1753709974562,[[3851.12,72.206],[3851.1,0.301],[3851.08,0.265],[3851.07,0.008],[3851.06,0.03]],[[3851.13,24.589],[3851.17,0.03],[3851.23,17.094],[3851.27,6.541],[3851.29,0.845]]]
["binance-futures","ETHUSDT",1753709992293,[[3853.23,0.007],[3853.2,0.054],[3853.19,0.006],[3853.15,0.006],[3853.12,0.03]],[[3853.24,130.697],[3853.25,0.03],[3853.28,0.407],[3853.29,0.03],[3853.31,1.304]]]
["binance-futures","ETHUSDT",1753710063346,[[3854.89,76.781],[3854.88,0.006],[3854.87,0.006],[3854.85,0.03],[3854.84,0.006]],[[3854.9,65.278],[3854.91,0.168],[3854.92,0.024],[3854.95,1.334],[3854.96,5.071]]]
["binance-futures","ETHUSDT",1753710081033,[[3857.71,20.735],[3857.69,0.318],[3857.68,0.318],[3857.65,0.318],[3857.61,18.877]],[[3857.73,0.052],[3857.74,0.006],[3857.75,0.015],[3857.76,0.006],[3857.77,0.036]]]
["binance-futures","ETHUSDT",1753710126104,[[3860.15,120.727],[3860.13,33.901],[3860.12,0.031],[3860.11,0.006],[3860.1,0.012]],[[3860.16,73.359],[3860.18,0.03],[3860.2,28.686],[3860.21,41.967],[3860.22,0.03]]]
["binance-futures","ETHUSDT",1753710169733,[[3859.39,13.554],[3859.3,0.006],[3859.27,5.2],[3859.26,0.014],[3859.22,0.006]],[[3859.4,118.669],[3859.41,0.036],[3859.43,4.451],[3859.45,0.006],[3859.6,6.394]]]
["binance-futures","ETHUSDT",1753710187616,[[3856.69,59.717],[3856.68,0.006],[3856.65,0.03],[3856.64,0.006],[3856.53,4.868]],[[3856.7,56.423],[3856.71,0.031],[3856.74,0.066],[3856.75,0.006],[3856.76,1.297]]]
["binance-futures","ETHUSDT",1753710259372,[[3855.82,71.02],[3855.8,0.035],[3855.78,0.326],[3855.76,0.115],[3855.72,0.006]],[[3855.83,110.314],[3855.85,0.036],[3855.87,0.019],[3855.88,1.297],[3855.89,0.036]]]
["binance-futures","ETHUSDT",1753710277426,[[3855.43,211.338],[3855.42,0.012],[3855.41,1.764],[3855.4,1.562],[3855.36,0.806]],[[3855.44,13.931],[3855.45,0.036],[3855.46,0.006],[3855.5,0.036],[3855.52,0.032]]]
["binance-futures","ETHUSDT",1753710336366,[[3858.99,159.081],[3858.98,29.172],[3858.97,29.518],[3858.96,210.356],[3858.95,2.154]],[[3859.0,5.723],[3859.02,0.006],[3859.05,0.012],[3859.06,0.022],[3859.09,0.017]]]
["binance-futures","ETHUSDT",1753710359156,[],[[3856.34,311.584],[3856.35,0.006],[3856.37,0.006],[3856.38,11.43],[3856.39,0.006]]]
["binance-futures","ETHUSDT",1753710426735,[[3850.0,104.529],[3849.98,0.031],[3849.97,0.064],[3849.96,0.153],[3849.95,0.052]],[[3850.01,40.088],[3850.02,0.03],[3850.05,0.041],[3850.06,0.03],[3850.09,0.012]]]
["binance-futures","ETHUSDT",1753710458322,[[3844.75,23.659],[3844.72,0.1],[3844.69,1.977],[3844.67,0.006],[3844.66,0.006]],[[3844.76,40.916],[3844.77,0.03],[3844.8,0.03],[3844.83,0.793],[3844.84,0.048]]]
["binance-futures","ETHUSDT",1753710476148,[[3841.2,197.44],[3841.19,0.891],[3841.17,27.732],[3841.16,15.486],[3841.14,0.03]],[[3841.21,2.604],[3841.28,0.006],[3841.31,2.391],[3841.32,0.006],[3841.33,0.03]]]
["binance-futures","ETHUSDT",1753710534256,[[3838.49,52.725],[3838.46,0.006],[3838.3,0.021],[3838.26,0.084],[3838.24,0.07]],[[3838.5,162.647],[3838.51,6.773],[3838.52,0.036],[3838.53,0.016],[3838.54,4.422]]]
["binance-futures","ETHUSDT",1753710571943,[[3839.53,193.061],[3839.48,0.03],[3839.47,2.607],[3839.44,0.03]],[[3839.54,18.471],[3839.59,0.036],[3839.61,0.006],[3839.63,0.066],[3839.71,0.275]]]
["binance-futures","ETHUSDT",1753710624253,[[3842.78,46.231],[3842.77,0.27],[3842.72,0.006],[3842.69,0.03],[3842.6,0.046]],[[3842.79,251.481],[3842.8,35.036],[3842.81,48.649],[3842.82,35.571],[3842.84,1.302]]]
["binance-futures","ETHUSDT",1753710642105,[[3847.97,171.199],[3847.95,0.016],[3847.93,0.006],[3847.82,12.251],[3847.78,0.006]],[[3847.98,36.639],[3848.01,1.0],[3848.04,0.006],[3848.06,105.364],[3848.25,0.019]]]
["binance-futures","ETHUSDT",1753710674079,[[3847.37,86.428],[3847.35,1.3],[3847.34,0.006],[3847.33,0.03],[3847.32,0.006]],[[3847.38,62.853],[3847.42,0.03],[3847.46,0.03],[3847.49,0.012],[3847.57,0.02]]]
["binance-futures","ETHUSDT",1753710733851,[[3842.23,10.642],[3842.21,0.036],[3842.19,7.869],[3842.13,0.696],[3842.12,0.248]],[[3842.24,159.261],[3842.25,10.312],[3842.26,0.036],[3842.27,0.021],[3842.28,7.745]]]
["binance-futures","ETHUSDT",1753710765949,[[3843.1,62.575],[3843.09,0.006],[3843.07,0.13],[3843.06,0.036],[3843.05,0.006]],[[3843.11,50.391],[3843.12,0.036],[3843.13,0.012],[3843.16,0.006],[3843.18,0.03]]]
["binance-futures","ETHUSDT",1753710809092,[[3843.92,21.489],[3843.91,0.016],[3843.9,0.012],[3843.89,0.006],[3843.88,0.03]],[[3843.93,58.06],[3843.94,0.03],[3843.96,0.006],[3843.98,0.036],[3844.0,0.019]]]
["binance-futures","ETHUSDT",1753710844655,[[3841.8,6.27],[3841.79,0.828],[3841.78,0.3],[3841.67,0.012],[3841.61,0.292]],[[3841.81,279.619],[3841.82,0.736],[3841.83,0.03],[3841.85,0.012],[3841.87,0.03]]]
["binance-futures","ETHUSDT",1753710918331,[[3834.99,162.903],[3834.98,6.785],[3834.97,0.106],[3834.94,0.006],[3834.93,0.03]],[[3835.0,90.75],[3835.01,0.03],[3835.04,0.006],[3835.05,0.328],[3835.07,0.03]]]
["binance-futures","ETHUSDT",1753710936137,[[3831.63,73.822],[3831.62,0.067],[3831.61,2.811],[3831.58,0.186],[3831.57,0.602]],[[3831.64,31.682],[3831.66,0.03],[3831.67,0.036],[3831.69,0.006],[3831.72,2.881]]]
["binance-futures","ETHUSDT",1753710967511,[[3836.37,90.723],[3836.34,0.006],[3836.31,0.006],[3836.3,0.406]],[[3836.38,209.447],[3836.4,0.018],[3836.42,1.334],[3836.44,0.006],[3836.46,0.03]]]
["binance-futures","ETHUSDT",1753711026812,[[3840.49,87.279],[3840.48,0.006],[3840.47,0.006],[3840.43,0.021],[3840.35,0.04]],[[3840.5,21.731],[3840.51,6.775],[3840.54,0.036],[3840.55,0.342],[3840.56,0.556]]]
["binance-futures","ETHUSDT",1753711046712,[[3839.6,32.291],[3839.58,0.006],[3839.57,0.006],[3839.56,0.03],[3839.54,0.006]],[[3839.61,42.193],[3839.63,0.006],[3839.65,0.036],[3839.67,0.006],[3839.69,0.036]]]
["binance-futures","ETHUSDT",1753711120081,[[3841.84,59.285],[3841.83,0.007],[3841.82,0.139],[3841.8,0.302],[3841.79,0.047]],[[3841.85,62.133],[3841.89,0.012],[3841.93,0.018],[3841.95,0.03],[3842.08,3.674]]]
["binance-futures","ETHUSDT",1753711138701,[[3841.49,84.339],[3841.48,0.006],[3841.47,0.065],[3841.46,0.007],[3841.44,0.012]],[[3841.5,45.733],[3841.51,0.006],[3841.54,1.332],[3841.55,0.012],[3841.58,0.012]]]
["binance-futures","ETHUSDT",1753711201371,[[3841.4,60.625],[3841.35,0.1],[3841.32,0.563],[3841.3,0.015],[3841.29,8.006]],[[3841.41,157.977],[3841.42,0.006],[3841.43,0.03],[3841.44,0.604],[3841.49,0.006]]]
["binance-futures","ETHUSDT",1753711232826,[[3841.16,5.356],[3841.15,0.03],[3841.13,0.109],[3841.08,0.006],[3841.06,0.019]],[[3841.17,154.075],[3841.19,0.03],[3841.2,0.018],[3841.21,0.03],[3841.25,20.006]]]
["binance-futures","ETHUSDT",1753711292038,[[3841.22,8.52],[3841.2,0.024],[3841.14,0.006],[3841.11,0.006],[3841.1,0.006]],[[3841.23,152.191],[3841.26,1.095],[3841.27,1.332],[3841.3,2.603],[3841.31,8.1]]]
["binance-futures","ETHUSDT",1753711323660,[[3843.32,241.656],[3843.3,0.012],[3843.29,0.085],[3843.28,0.036]],[[3843.33,21.219],[3843.35,0.051],[3843.36,16.736],[3843.38,0.006],[3843.39,2.601]]]
["binance-futures","ETHUSDT",1753711342582,[[3846.99,193.031],[3846.98,12.314],[3846.97,1.3],[3846.96,0.006],[3846.95,2.03]],[[3847.0,116.246],[3847.04,0.006],[3847.1,0.016],[3847.12,0.033],[3847.14,0.012]]]
["binance-futures","ETHUSDT",1753711402382,[[3843.3,63.264],[3843.29,6.021],[3843.28,0.036],[3843.27,6.764],[3843.26,0.006]],[[3843.31,25.907],[3843.32,0.006],[3843.33,0.25],[3843.35,0.006],[3843.36,0.119]]]
["binance-futures","ETHUSDT",1753711434460,[[3842.21,7.992],[3842.2,0.03],[3842.19,0.565],[3842.17,0.012],[3842.14,0.006]],[[3842.22,75.58],[3842.25,1.332],[3842.27,0.006],[3842.28,0.106],[3842.34,0.03]]]
["binance-futures","ETHUSDT",1753711493320,[[3832.97,58.589],[3832.94,1.311],[3832.9,18.659],[3832.89,0.006],[3832.87,0.036]],[[3832.98,5.55],[3833.0,0.006],[3833.01,0.051],[3833.02,8.586],[3833.04,0.006]]]
["binance-futures","ETHUSDT",1753711511286,[[3832.95,9.905],[3832.94,0.121],[3832.92,1.378],[3832.9,0.012],[3832.88,0.394]],[[3832.96,210.073],[3832.97,0.095],[3832.98,0.1],[3833.0,0.266],[3833.01,1.41]]]
["binance-futures","ETHUSDT",1753711559320,[[3838.96,86.028],[3838.95,17.222],[3838.93,0.036],[3838.91,0.006],[3838.88,0.006]],[[3838.97,57.356],[3839.0,2.557],[3839.02,0.006],[3839.03,0.012],[3839.04,0.006]]]
["binance-futures","ETHUSDT",1753711601122,[[3843.85,214.339],[3843.84,37.039],[3843.83,16.797],[3843.82,6.299],[3843.81,0.006]],[[3843.86,1.355],[3843.88,0.006],[3843.9,0.018],[3843.94,0.006],[3843.96,0.006]]]
["binance-futures","ETHUSDT",1753711632681,[[3843.76,33.026],[3843.74,0.032],[3843.73,0.006],[3843.72,0.036]],[[3843.77,63.288],[3843.78,0.038],[3843.79,0.006],[3843.8,0.03],[3843.83,0.046]]]
["binance-futures","ETHUSDT",1753711692199,[[3850.63,66.949],[3850.57,0.065],[3850.56,0.006],[3850.55,0.036],[3850.44,0.012]],[[3850.64,79.424],[3850.65,0.04],[3850.66,0.036],[3850.67,0.006],[3850.77,0.036]]]
["binance-futures","ETHUSDT",1753711710169,[[3850.0,116.738],[3849.98,0.162],[3849.97,0.549],[3849.93,0.039],[3849.92,1.269]],[[3850.01,154.197],[3850.02,4.675],[3850.03,0.03],[3850.04,1.553],[3850.05,3.808]]]
["binance-futures","ETHUSDT",1753711784435,[[3847.04,149.415],[3847.03,0.032],[3847.01,0.021],[3847.0,7.545],[3846.99,28.367]],[[3847.05,40.58],[3847.06,0.006],[3847.11,0.657],[3847.12,0.047],[3847.14,0.006]]]
["binance-futures","ETHUSDT",1753711797535,[[3847.87,69.992],[3847.86,6.807],[3847.84,0.006],[3847.82,0.021],[3847.8,0.054]],[[3847.88,32.015],[3847.89,0.006],[3847.9,0.006],[3847.92,0.036],[3847.94,0.006]]]
["binance-futures","ETHUSDT",1753711835609,[[3843.72,1.484],[3843.71,0.03],[3843.7,0.006],[3843.68,0.006],[3843.67,0.03]],[[3843.73,88.508],[3843.75,0.03],[3843.77,0.006],[3843.79,1.307],[3843.81,0.042]]]
["binance-futures","ETHUSDT",1753711895168,[[3841.52,61.657],[3841.51,0.035],[3841.5,0.036],[3841.48,0.012],[3841.46,0.03]],[[3841.53,45.342],[3841.54,0.007],[3841.55,1.308],[3841.56,0.074],[3841.58,0.012]]]
["binance-futures","ETHUSDT",1753711955297,[[3838.47,34.157],[3838.46,0.006],[3838.44,0.121],[3838.43,0.065],[3838.41,2.63]],[[3838.48,181.603],[3838.49,0.006],[3838.5,0.012],[3838.51,0.03],[3838.52,0.006]]]
["binance-futures","ETHUSDT",1753711986977,[[3838.0,15.565],[3837.99,0.03],[3837.96,0.012],[3837.94,0.516],[3837.93,2.605]],[[3838.01,108.349],[3838.03,0.019],[3838.06,0.041],[3838.07,0.012],[3838.09,1.343]]]
["binance-futures","ETHUSDT",1753712014679,[[3838.92,84.583],[3838.9,1.487],[3838.88,0.29],[3838.85,8.602],[3838.84,0.484]],[[3838.93,80.052],[3838.94,0.037],[3838.95,0.028],[3839.0,0.049],[3839.02,1.309]]]
["binance-futures","ETHUSDT",1753712065620,[[3837.07,79.425],[3837.05,0.03],[3837.04,0.015],[3837.03,0.006]],[[3837.08,161.29],[3837.09,1.314],[3837.1,0.236],[3837.14,0.006],[3837.19,1.304]]]
["binance-futures","ETHUSDT",1753712097224,[[3835.1,95.518],[3835.09,0.006],[3835.08,0.01],[3835.07,0.03],[3835.06,0.006]],[[3835.11,41.316],[3835.12,1.304],[3835.17,0.036],[3835.19,0.006],[3835.2,0.05]]]
["binance-futures","ETHUSDT",1753712156767,[[3834.72,43.412],[3834.71,0.006],[3834.7,0.245],[3834.66,0.265],[3834.64,0.036]],[[3834.73,35.878],[3834.74,8.012],[3834.75,1.309],[3834.76,1.052],[3834.77,0.607]]]
["binance-futures","ETHUSDT",1753712188405,[[3829.43,102.743],[3829.42,1.869],[3829.39,0.03],[3829.38,0.006],[3829.36,0.021]],[[3829.44,32.372],[3829.45,0.006],[3829.51,0.036],[3829.52,0.012],[3829.54,0.006]]]
["binance-futures","ETHUSDT",1753712245973,[[3816.59,2.038],[3816.55,5.559],[3816.54,7.186],[3816.53,6.225],[3816.51,3.927]],[[3816.61,0.367],[3816.62,0.154],[3816.64,0.03],[3816.68,0.527],[3816.69,0.16]]]
["binance-futures","ETHUSDT",1753712250023,[[3817.0,212.952],[3816.99,0.049],[3816.91,0.036],[3816.88,0.006],[3816.7,1.185]],[[3817.01,52.419],[3817.02,3.763],[3817.04,0.006],[3817.06,0.06],[3817.1,0.006]]]
["binance-futures","ETHUSDT",1753712294371,[[3808.79,64.064],[3808.74,27.781],[3808.73,0.171],[3808.7,0.148],[3808.69,0.15]],[[3808.8,70.932],[3808.82,0.03],[3808.83,21.685],[3808.85,12.674],[3808.88,7.235]]]
["binance-futures","ETHUSDT",1753712352040,[[3806.64,13.113],[3806.63,0.006],[3806.6,0.032],[3806.39,0.075],[3806.36,1.847]],[[3806.65,77.651],[3806.66,47.779],[3806.67,35.0],[3806.68,35.0],[3806.69,0.006]]]
["binance-futures","ETHUSDT",1753712382844,[[3810.47,58.591],[3810.46,0.006],[3810.45,0.006],[3810.43,0.038],[3810.42,0.137]],[[3810.48,39.906],[3810.49,0.038],[3810.51,0.015],[3810.52,3.139],[3810.53,0.038]]]
["binance-futures","ETHUSDT",1753712440820,[[3809.89,185.041],[3809.88,6.527],[3809.87,49.929],[3809.85,49.074]],[[3809.9,134.346],[3809.91,0.032],[3809.95,0.032],[3809.98,0.016],[3809.99,1.833]]]
["binance-futures","ETHUSDT",1753712458718,[[3806.76,38.763],[3806.75,16.298],[3806.63,78.141],[3806.59,0.27],[3806.56,0.819]],[[3806.78,18.484],[3806.83,5.251],[3806.84,0.006],[3806.93,0.006],[3806.97,0.608]]]
["binance-futures","ETHUSDT",1753712513891,[[3802.53,133.735],[3802.5,0.032],[3802.48,0.019],[3802.47,20.588],[3802.46,0.006]],[[3802.54,0.602],[3802.55,0.881],[3802.57,0.006],[3802.58,0.032],[3802.62,0.032]]]
["binance-futures","ETHUSDT",1753712547305,[[3807.47,87.847],[3807.46,0.032],[3807.45,0.032],[3807.44,0.006],[3807.43,0.006]],[[3807.48,62.871],[3807.51,0.006],[3807.52,0.014],[3807.53,0.012],[3807.55,1.0]]]
["binance-futures","ETHUSDT",1753712605308,[[3802.26,53.326],[3802.2,0.044],[3802.19,0.02],[3802.13,0.046],[3802.12,0.269]],[[3802.27,239.013],[3802.29,0.006],[3802.3,0.006],[3802.31,15.272],[3802.33,0.006]]]
["binance-futures","ETHUSDT",1753712636223,[[3804.25,94.242],[3804.24,0.032],[3804.23,0.262],[3804.22,0.006],[3804.21,0.021]],[[3804.26,29.074],[3804.28,0.032],[3804.29,0.006],[3804.3,0.053],[3804.32,0.038]]]
["binance-futures","ETHUSDT",1753712653873,[[3795.9,98.165],[3795.88,0.032],[3795.87,1.604],[3795.84,0.032],[3795.83,35.151]],[[3795.91,18.482],[3795.93,0.032],[3795.94,2.295],[3795.95,55.172],[3795.97,0.032]]]
["binance-futures","ETHUSDT",1753712724587,[[3786.67,11.867],[3786.65,77.811],[3786.54,2.609],[3786.53,17.671],[3786.5,0.336]],[[3786.72,1.151],[3786.76,0.045],[3786.77,0.16],[3786.82,0.83],[3786.83,0.026]]]
["binance-futures","ETHUSDT",1753712743877,[[3782.82,44.567],[3782.46,36.498],[3782.38,8.079],[3782.35,6.306],[3782.33,2.977]],[[3783.01,0.004],[3783.02,0.271],[3783.05,0.032],[3783.07,0.461],[3783.09,0.038]]]
["binance-futures","ETHUSDT",1753712799693,[[3790.13,79.595],[3790.1,0.006],[3790.09,1.602],[3790.07,1.023],[3790.06,0.012]],[[3790.14,143.527],[3790.15,4.016],[3790.16,0.371],[3790.2,0.056],[3790.23,0.206]]]
["binance-futures","ETHUSDT",1753712830444,[],[[3790.63,243.654],[3790.64,13.626],[3790.65,11.625],[3790.68,11.583],[3790.69,16.655]]]
["binance-futures","ETHUSDT",1753712848119,[],[[3784.54,52.451],[3784.55,0.032],[3784.61,0.321],[3784.63,0.032],[3784.67,0.032]]]
["binance-futures","ETHUSDT",1753712905767,[[3784.05,139.448],[3784.04,0.006],[3784.03,3.48],[3784.02,70.428],[3784.01,0.032]],[[3784.06,29.921],[3784.07,35.006],[3784.08,35.032],[3784.1,0.006],[3784.12,0.032]]]
["binance-futures","ETHUSDT",1753712936602,[[3789.57,10.489],[3789.56,6.624],[3789.55,0.038],[3789.49,0.006],[3789.47,0.038]],[[3789.58,107.952],[3789.6,0.018],[3789.61,0.032],[3789.62,0.032],[3789.63,1.32]]]
["binance-futures","ETHUSDT",1753712973348,[[3784.62,262.915],[3784.6,0.006],[3784.57,0.694],[3784.56,0.27]],[[3784.63,22.135],[3784.65,0.014],[3784.66,0.032],[3784.67,24.11],[3784.73,0.118]]]
["binance-futures","ETHUSDT",1753713025048,[],[[3778.71,103.285],[3778.72,1.406],[3778.75,1.406],[3778.77,0.866],[3778.78,218.394]]]
["binance-futures","ETHUSDT",1753713082762,[[3783.64,57.543],[3783.55,0.033],[3783.48,2.542],[3783.43,0.014],[3783.4,0.054]],[[3783.65,179.799],[3783.66,0.107],[3783.67,6.68],[3783.68,0.006],[3783.69,1.086]]]
["binance-futures","ETHUSDT",1753713100492,[[3786.44,65.983],[3786.39,0.046],[3786.38,2.362],[3786.28,0.406],[3786.27,0.018]],[[3786.45,34.609],[3786.46,0.006],[3786.49,0.038],[3786.5,0.006],[3786.53,0.006]]]
["binance-futures","ETHUSDT",1753713131351,[[3791.42,95.141],[3791.41,0.032],[3791.4,0.012],[3791.39,0.006],[3791.35,0.006]],[[3791.43,23.402],[3791.45,0.155],[3791.51,0.032],[3791.52,0.009],[3791.53,0.038]]]
["binance-futures","ETHUSDT",1753713183080,[[3786.08,133.659],[3786.07,147.105],[3786.06,34.048],[3786.05,45.378],[3786.04,0.001]],[[3786.12,0.177],[3786.14,0.012],[3786.15,0.038],[3786.18,0.433],[3786.19,0.016]]]
["binance-futures","ETHUSDT",1753713220233,[[3787.85,167.666],[3787.83,2.209],[3787.82,213.342],[3787.8,0.716],[3787.79,6.863]],[[3787.86,120.122],[3787.87,0.006],[3787.89,0.038],[3787.92,0.007],[3787.93,0.006]]]
["binance-futures","ETHUSDT",1753713278563,[[3787.04,159.547],[3787.03,1.626],[3787.0,0.038],[3786.99,0.843],[3786.96,0.032]],[[3787.05,18.327],[3787.09,0.038],[3787.13,0.038],[3787.14,0.006],[3787.15,1.321]]]
["binance-futures","ETHUSDT",1753713296493,[[3785.25,90.091],[3785.24,0.088],[3785.2,0.032],[3785.1,0.044],[3785.08,19.494]],[[3785.26,13.801],[3785.27,0.006],[3785.28,0.032],[3785.3,0.1],[3785.32,0.692]]]
["binance-futures","ETHUSDT",1753713367273,[[3778.38,80.661],[3778.37,1.324],[3778.36,1.87],[3778.34,0.038],[3778.33,1.304]],[[3778.39,48.365],[3778.41,1.581],[3778.44,1.537],[3778.46,0.016],[3778.49,0.038]]]
["binance-futures","ETHUSDT",1753713385027,[[3778.14,7.548],[3778.13,0.032],[3778.12,0.006],[3778.09,0.006],[3778.07,5.292]],[[3778.15,71.017],[3778.16,2.609],[3778.18,0.006],[3778.2,0.05],[3778.22,0.006]]]
["binance-futures","ETHUSDT",1753713414080,[[3780.81,78.521],[3780.78,0.032],[3780.77,0.038],[3780.74,0.032],[3780.73,0.006]],[[3780.82,91.909],[3780.84,0.006],[3780.86,0.032],[3780.89,0.006],[3780.9,0.006]]]
["binance-futures","ETHUSDT",1753713473821,[[3791.25,21.227],[3791.24,0.006],[3791.21,0.038],[3791.2,0.006],[3791.17,0.018]],[[3791.26,55.955],[3791.27,0.432],[3791.3,1.339],[3791.31,0.157],[3791.32,0.306]]]
["binance-futures","ETHUSDT",1753713491576,[[3790.88,80.776],[3790.87,0.387],[3790.86,0.047],[3790.85,0.013],[3790.83,0.038]],[[3790.89,187.009],[3790.9,1.195],[3790.91,5.275],[3790.92,0.006],[3790.93,0.021]]]
["binance-futures","ETHUSDT",1753713563190,[[3791.75,0.006],[3791.7,0.018],[3791.69,0.006],[3791.68,0.131],[3791.65,5.28]],[[3791.76,403.215],[3791.77,0.318],[3791.78,5.212],[3791.79,0.649],[3791.8,6.51]]]
["binance-futures","ETHUSDT",1753713581260,[[3793.16,70.215],[3793.13,0.172],[3793.1,2.674],[3793.09,0.006],[3792.89,0.472]],[[3793.17,55.746],[3793.18,0.006],[3793.2,6.878],[3793.22,0.032],[3793.23,0.006]]]
["binance-futures","ETHUSDT",1753713639482,[[3787.69,9.366],[3787.68,0.1],[3787.66,0.87],[3787.65,0.006],[3787.64,0.006]],[[3787.7,197.71],[3787.71,0.268],[3787.72,0.893],[3787.74,0.006],[3787.76,0.032]]]
["binance-futures","ETHUSDT",1753713679728,[[3784.46,160.49],[3784.45,1.4],[3784.43,2.0],[3784.42,0.006],[3784.35,0.006]],[[3784.47,59.279],[3784.48,0.006],[3784.5,0.538],[3784.51,0.006],[3784.53,0.006]]]
["binance-futures","ETHUSDT",1753713728950,[[3790.02,31.841],[3790.0,7.264],[3789.99,0.098],[3789.98,0.006],[3789.93,1.722]],[[3790.03,74.262],[3790.04,1.019],[3790.08,1.352],[3790.09,0.006],[3790.1,0.05]]]
["binance-futures","ETHUSDT",1753713747069,[[3789.03,50.831],[3789.02,1.33],[3789.01,0.185],[3789.0,0.762],[3788.97,1.19]],[[3789.04,290.888],[3789.05,0.147],[3789.06,0.006],[3789.07,0.006],[3789.08,0.032]]]
["binance-futures","ETHUSDT",1753713778589,[[3788.21,30.214],[3788.2,0.038],[3788.19,1.32],[3788.16,0.053],[3788.15,6.898]],[[3788.22,53.318],[3788.23,0.584],[3788.29,0.032],[3788.3,0.006],[3788.34,0.032]]]
["binance-futures","ETHUSDT",1753713837400,[[3791.86,6.888],[3791.85,1.241],[3791.84,0.251],[3791.83,4.396]],[[3791.87,50.414],[3791.88,419.744],[3791.89,0.279],[3791.91,0.28],[3791.92,0.006]]]
["binance-futures","ETHUSDT",1753713868828,[[3792.64,61.481],[3792.61,0.58],[3792.6,0.031],[3792.59,2.957],[3792.57,0.006]],[[3792.65,41.506],[3792.67,0.006],[3792.69,0.032],[3792.7,0.006],[3792.71,0.006]]]
["binance-futures","ETHUSDT",1753713913614,[[3789.84,60.847],[3789.83,0.038],[3789.82,0.04],[3789.81,1.32],[3789.8,0.006]],[[3789.85,159.156],[3789.89,0.032],[3789.9,0.012],[3789.91,0.006],[3789.93,0.038]]]
["binance-futures","ETHUSDT",1753713945366,[[3792.32,24.61],[3792.31,6.887],[3792.3,0.018],[3792.29,0.035],[3792.27,0.006]],[[3792.33,54.762],[3792.34,1.743],[3792.35,0.032],[3792.37,0.006],[3792.39,0.032]]]
["binance-futures","ETHUSDT",1753713976494,[[3790.38,29.456],[3790.37,0.006],[3790.36,0.26],[3790.34,0.032],[3790.33,0.012]],[[3790.39,75.479],[3790.4,0.432],[3790.43,0.006],[3790.44,0.038],[3790.54,1.326]]]
["binance-futures","ETHUSDT",1753714035097,[[3790.54,15.156],[3790.52,0.038],[3790.51,0.006],[3790.5,1.762],[3790.49,1.861]],[[3790.55,118.577],[3790.56,0.399],[3790.57,0.045],[3790.58,0.006],[3790.59,1.796]]]
["binance-futures","ETHUSDT",1753714066705,[[3790.04,59.709],[3789.97,3.105],[3789.96,10.285],[3789.9,0.129],[3789.89,4.3]],[[3790.05,126.793],[3790.06,0.006],[3790.07,0.032],[3790.11,0.032],[3790.13,14.628]]]
["binance-futures","ETHUSDT",1753714126197,[[3789.87,22.847],[3789.86,0.665],[3789.84,0.006],[3789.83,0.006],[3789.8,0.038]],[[3789.88,78.735],[3789.89,0.032],[3789.9,0.012],[3789.93,0.012],[3789.94,2.63]]]
["binance-futures","ETHUSDT",1753714148559,[[3790.36,106.827],[3790.35,1.32],[3790.33,0.006],[3790.32,0.045],[3790.3,0.012]],[[3790.37,2.128],[3790.38,0.032],[3790.4,0.006],[3790.41,6.858],[3790.42,0.6]]]
["binance-futures","ETHUSDT",1753714217655,[[3787.53,5.851],[3787.49,0.006],[3787.46,0.051]],[[3787.54,241.831],[3787.55,1.358],[3787.56,10.022],[3787.57,4.39],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1753714235874,[[3786.9,115.95],[3786.89,0.059],[3786.86,0.139],[3786.85,0.147],[3786.84,0.012]],[[3786.91,48.26],[3786.92,0.184],[3786.93,0.032],[3786.94,0.006],[3786.95,0.006]]]
["binance-futures","ETHUSDT",1753714294208,[[3786.0,3.667],[3785.99,0.032],[3785.98,0.577],[3785.97,0.038],[3785.94,0.018]],[[3786.01,207.602],[3786.02,3.238],[3786.03,0.067],[3786.04,1.112],[3786.07,0.006]]]
["binance-futures","ETHUSDT",1753714325878,[[3786.97,101.986],[3786.95,0.006],[3786.93,0.032],[3786.92,0.006],[3786.91,1.09]],[[3786.98,37.183],[3787.0,3.0],[3787.02,0.006],[3787.04,0.264],[3787.05,0.021]]]
["binance-futures","ETHUSDT",1753714385751,[[3785.27,88.254],[3785.26,0.006],[3785.24,0.038],[3785.23,0.013],[3785.22,0.006]],[[3785.28,21.908],[3785.29,0.035],[3785.31,0.006],[3785.32,1.359],[3785.35,0.006]]]
["binance-futures","ETHUSDT",1753714419617,[[3788.39,0.024],[3788.35,2.677],[3788.32,0.012],[3788.3,0.032],[3788.29,0.031]],[[3788.4,241.25],[3788.41,612.593],[3788.42,96.746],[3788.43,0.015],[3788.44,27.573]]]
["binance-futures","ETHUSDT",1753714435916,[[3789.07,101.121],[3789.06,0.032],[3789.05,0.264],[3789.04,0.006],[3789.02,1.352]],[[3789.08,27.602],[3789.1,0.006],[3789.12,0.032],[3789.14,0.006],[3790.39,11.828]]]
["binance-futures","ETHUSDT",1753714498228,[[3789.27,68.695],[3789.26,0.006],[3789.24,0.2],[3789.23,0.544],[3789.21,0.01]],[[3789.28,38.951],[3789.29,0.013],[3789.3,0.006],[3789.33,0.006],[3789.34,0.006]]]
["binance-futures","ETHUSDT",1753714531325,[[3789.99,82.767],[3789.98,0.268],[3789.96,0.131],[3789.95,0.016],[3789.94,0.025]],[[3790.0,342.269],[3790.01,0.321],[3790.02,0.012],[3790.07,0.032],[3790.08,0.073]]]
["binance-futures","ETHUSDT",1753714590914,[[3787.17,42.923],[3787.14,1.327],[3787.13,0.032],[3787.1,0.132],[3787.09,0.032]],[[3787.18,60.844],[3787.19,0.434],[3787.2,0.012],[3787.21,0.006],[3787.22,0.006]]]
["binance-futures","ETHUSDT",1753714598501,[[3786.99,95.53],[3786.98,0.032],[3786.96,0.206],[3786.95,0.006],[3786.94,0.032]],[[3787.0,91.972],[3787.02,0.006],[3787.04,0.032],[3787.07,0.266],[3787.08,0.006]]]
["binance-futures","ETHUSDT",1753714640681,[[3784.79,48.391],[3784.78,0.007],[3784.77,0.032],[3784.76,0.035],[3784.75,0.006]],[[3784.8,44.173],[3784.82,0.006],[3784.84,0.032],[3784.86,0.006],[3784.94,0.006]]]
["binance-futures","ETHUSDT",1753714699723,[[3781.24,88.739],[3781.23,0.038],[3781.2,0.226],[3781.19,0.006],[3781.16,0.006]],[[3781.25,75.944],[3781.26,0.052],[3781.27,0.016],[3781.29,0.006],[3781.3,0.006]]]
["binance-futures","ETHUSDT",1753714730922,[[3780.52,45.011],[3780.51,0.144],[3780.48,0.118],[3780.44,0.57],[3780.43,3.687]],[[3780.53,190.19],[3780.55,3.825],[3780.56,11.869],[3780.57,1.397],[3780.58,0.006]]]
["binance-futures","ETHUSDT",1753714790383,[[3783.33,113.145],[3783.31,0.006],[3783.3,0.006],[3783.28,0.038],[3783.25,0.006]],[[3783.34,61.26],[3783.42,0.006],[3783.43,0.506],[3783.47,8.754],[3783.5,1.328]]]
["binance-futures","ETHUSDT",1753714809085,[[3784.31,68.37],[3784.29,1.322],[3784.27,0.038],[3784.24,0.187],[3784.23,0.053]],[[3784.32,29.288],[3784.33,0.01],[3784.34,0.006],[3784.35,0.015],[3784.36,11.907]]]
["binance-futures","ETHUSDT",1753714875649,[[3782.79,83.859],[3782.78,0.266],[3782.75,0.038],[3782.74,0.006],[3782.71,0.032]],[[3782.8,66.093],[3782.81,0.318],[3782.82,0.03],[3782.83,0.008],[3782.84,0.041]]]
["binance-futures","ETHUSDT",1753714899905,[[3781.06,42.623],[3781.05,0.038],[3781.04,0.006],[3781.01,0.038],[3781.0,0.006]],[[3781.07,87.017],[3781.08,0.006],[3781.1,0.006],[3781.11,0.006],[3781.14,0.006]]]
["binance-futures","ETHUSDT",1753714931767,[[3780.31,34.817],[3780.3,0.012],[3780.29,0.096],[3780.28,0.006],[3780.27,0.18]],[[3780.32,450.68],[3780.33,5.48],[3780.34,0.186],[3780.36,0.074],[3780.37,0.247]]]
["binance-futures","ETHUSDT",1753714991638,[[3782.31,70.795],[3782.3,0.006],[3782.29,0.046],[3782.28,0.264],[3782.26,0.006]],[[3782.32,69.897],[3782.33,0.006],[3782.35,0.038],[3782.36,0.006],[3782.39,0.044]]]
["binance-futures","ETHUSDT",1753715010852,[[3784.56,46.0],[3784.34,0.85],[3784.31,1.6],[3784.29,0.01],[3784.28,0.012]],[[3784.57,94.071],[3784.59,2.624],[3784.6,3.297],[3784.61,0.477],[3784.62,0.036]]]
["binance-futures","ETHUSDT",1753715083764,[[3787.3,50.116],[3787.27,0.006],[3787.25,0.006],[3787.21,0.125],[3787.15,0.006]],[[3787.31,242.103],[3787.32,0.012],[3787.34,0.478],[3787.36,1.638],[3787.37,0.006]]]
["binance-futures","ETHUSDT",1753715113553,[[3783.4,23.929],[3783.39,0.019],[3783.38,0.032],[3783.37,0.013],[3783.36,0.006]],[[3783.41,117.711],[3783.42,0.006],[3783.43,0.032],[3783.45,0.006],[3783.46,0.006]]]
["binance-futures","ETHUSDT",1753715161133,[[3785.8,164.949],[3785.79,3.741],[3785.76,4.861],[3785.75,16.67],[3785.71,0.032]],[[3785.81,15.855],[3785.87,0.032],[3785.88,0.006],[3785.89,0.01],[3785.93,0.047]]]
["binance-futures","ETHUSDT",1753715193165,[[3783.51,45.435],[3783.5,0.006],[3783.49,0.032],[3783.46,0.006],[3783.44,0.012]],[[3783.52,134.859],[3783.53,1.756],[3783.56,0.032],[3783.6,0.044],[3783.61,1.322]]]
["binance-futures","ETHUSDT",1753715253891,[[3786.76,24.88],[3786.74,0.013],[3786.72,0.006],[3786.71,0.035],[3786.69,6.614]],[[3786.77,180.585],[3786.78,0.006],[3786.79,0.006],[3786.85,0.021],[3786.95,0.012]]]
["binance-futures","ETHUSDT",1753715286297,[[3785.17,3.816],[3785.14,0.006],[3785.1,0.012],[3785.07,1.67],[3785.06,0.006]],[[3785.18,153.188],[3785.2,0.006],[3785.22,0.032],[3785.23,0.006],[3785.25,0.006]]]
["binance-futures","ETHUSDT",1753715304743,[[3787.11,56.21],[3787.1,1.357],[3787.08,0.264],[3787.07,0.038],[3787.06,0.006]],[[3787.12,32.828],[3787.13,0.006],[3787.17,0.038],[3787.2,0.012],[3787.21,0.038]]]
["binance-futures","ETHUSDT",1753715353948,[[3784.35,18.164],[3784.33,0.022],[3784.31,0.038],[3784.3,0.006],[3784.27,1.36]],[[3784.36,67.964],[3784.37,2.555],[3784.38,0.032],[3784.4,0.006],[3784.41,0.006]]]
["binance-futures","ETHUSDT",1753715398364,[[3785.68,23.279],[3785.67,47.575],[3785.61,242.114],[3785.6,46.544],[3785.59,6.265]],[[3785.7,0.018],[3785.73,0.038],[3785.78,0.006],[3785.83,0.02],[3785.84,0.039]]]
["binance-futures","ETHUSDT",1753715458833,[[3785.58,67.82],[3785.57,0.038],[3785.56,0.006],[3785.55,0.006],[3785.54,0.006]],[[3785.59,17.146],[3785.6,0.845],[3785.61,0.006],[3785.62,0.006],[3785.64,0.047]]]
["binance-futures","ETHUSDT",1753715490763,[[3790.04,102.692],[3790.02,0.547],[3790.0,0.229],[3789.99,0.006],[3789.98,0.019]],[[3790.05,92.741],[3790.06,0.309],[3790.08,5.0],[3790.09,0.148],[3790.1,0.038]]]
["binance-futures","ETHUSDT",1753715550421,[[3791.22,8.372],[3791.21,0.006],[3791.2,0.038],[3791.19,0.061],[3791.17,0.006]],[[3791.23,203.071],[3791.24,57.561],[3791.25,35.018],[3791.26,35.021],[3791.27,10.038]]]
["binance-futures","ETHUSDT",1753715568909,[[3791.41,82.598],[3791.4,0.012],[3791.39,0.097],[3791.36,0.038],[3791.35,0.006]],[[3791.42,88.005],[3791.45,0.006],[3791.46,1.388],[3791.49,0.006],[3791.81,0.041]]]
["binance-futures","ETHUSDT",1753715629638,[[3793.0,440.463],[3792.99,0.051],[3792.98,0.012],[3792.95,1.147],[3792.91,0.038]],[[3793.01,73.7],[3793.02,0.565],[3793.03,0.015],[3793.04,10.179],[3793.05,0.016]]]
["binance-futures","ETHUSDT",1753715661632,[[3793.51,51.282],[3793.5,0.022],[3793.48,0.006],[3793.47,0.038]],[[3793.52,107.079],[3793.54,0.006],[3793.58,0.012],[3793.6,0.01],[3793.62,0.006]]]
["binance-futures","ETHUSDT",1753715679832,[],[[3796.3,157.742],[3796.32,0.03],[3796.36,0.032],[3796.37,0.015],[3796.39,18.522]]]
["binance-futures","ETHUSDT",1753715751671,[[3805.84,30.384],[3805.83,0.006],[3805.8,0.062],[3805.79,0.021],[3805.78,0.006]],[[3805.85,150.226],[3805.88,36.781],[3805.89,0.032],[3805.93,0.032],[3805.97,0.032]]]
["binance-futures","ETHUSDT",1753715769450,[[3806.0,461.182],[3805.99,0.006],[3805.96,0.032],[3805.95,0.021],[3805.94,4.58]],[[3806.01,193.504],[3806.02,24.866],[3806.03,0.916],[3806.05,0.038],[3806.08,0.838]]]
["binance-futures","ETHUSDT",1753715800404,[[3808.2,0.831],[3808.18,2.873],[3808.15,1.606],[3808.11,0.016],[3808.1,1.66]],[[3808.21,212.58],[3808.22,97.878],[3808.23,271.878],[3808.24,247.655],[3808.25,29.238]]]
["binance-futures","ETHUSDT",1753715863009,[[3812.6,182.758],[3812.59,6.687],[3812.58,0.019],[3812.57,0.057],[3812.56,6.334]],[[3812.61,45.425],[3812.64,0.032],[3812.65,0.652],[3812.68,0.044],[3812.77,0.01]]]
["binance-futures","ETHUSDT",1753715916956,[[3815.99,28.945],[3815.9,0.197],[3815.88,0.012],[3815.78,0.042],[3815.77,0.4]],[[3816.0,218.743],[3816.02,0.006],[3816.04,0.013],[3816.06,0.044],[3816.07,1.444]]]
["binance-futures","ETHUSDT",1753715947947,[[3818.07,47.218],[3818.06,0.135],[3818.04,6.567],[3818.02,0.006]],[[3818.08,56.347],[3818.1,0.024],[3818.12,0.032],[3818.13,9.346],[3818.14,0.059]]]
["binance-futures","ETHUSDT",1753715965701,[[3812.8,25.638],[3812.76,1.594],[3812.73,0.044],[3812.7,0.006],[3812.69,1.427]],[[3812.81,88.418],[3812.82,0.544],[3812.83,0.625],[3812.84,0.006],[3812.85,0.013]]]
["binance-futures","ETHUSDT",1753716037317,[[3814.13,107.074],[3814.12,1.311],[3814.03,19.147],[3814.0,1122.167],[3813.91,0.012]],[[3814.14,59.718],[3814.16,0.012],[3814.18,0.032],[3814.2,0.043],[3814.22,1.082]]]
["binance-futures","ETHUSDT",1753716074144,[[3815.16,55.695],[3815.14,0.789],[3815.13,0.032],[3815.12,0.021],[3815.11,51.355]],[[3815.17,41.765],[3815.18,0.032],[3815.2,0.006],[3815.21,0.047],[3815.23,0.032]]]
["binance-futures","ETHUSDT",1753716113450,[[3814.48,103.901],[3814.47,1.311],[3814.44,0.012],[3814.43,0.686],[3814.42,0.01]],[[3814.49,89.827],[3814.5,1.43],[3814.53,0.079],[3814.54,0.012],[3814.58,0.012]]]
["binance-futures","ETHUSDT",1753716145342,[[3815.69,36.85],[3815.67,0.628],[3815.65,0.012],[3815.61,0.05],[3815.57,0.012]],[[3815.7,129.997],[3815.71,0.055],[3815.72,0.006],[3815.73,0.066],[3815.77,0.952]]]
["binance-futures","ETHUSDT",1753716163616,[[3815.4,85.775],[3815.39,0.006],[3815.38,0.032],[3815.35,0.012]],[[3815.41,29.246],[3815.42,0.049],[3815.45,0.012],[3815.49,1.432],[3815.51,6.814]]]
["binance-futures","ETHUSDT",1753716223042,[[3819.79,55.555],[3819.78,0.05],[3819.69,1.309],[3819.68,5.232],[3819.64,2.08]],[[3819.8,37.953],[3819.81,0.006],[3819.83,0.032],[3819.85,0.012],[3819.88,0.006]]]
["binance-futures","ETHUSDT",1753716254843,[[3817.31,151.116],[3817.3,0.104],[3817.28,0.021],[3817.27,17.213]],[[3817.32,89.902],[3817.34,0.154],[3817.35,0.019],[3817.38,1.417],[3817.39,0.075]]]
["binance-futures","ETHUSDT",1753716310561,[[3814.66,33.036],[3814.64,0.032],[3814.63,0.012],[3814.59,0.006],[3814.56,1.317]],[[3814.67,221.082],[3814.69,0.044],[3814.72,0.535],[3814.73,0.044],[3814.74,0.006]]]
["binance-futures","ETHUSDT",1753716345647,[[3808.0,178.632],[3807.98,0.006],[3807.96,0.006],[3807.89,0.021],[3807.88,0.164]],[[3808.01,197.977],[3808.02,6.119],[3808.06,0.006],[3808.08,2.657],[3808.18,1.287]]]
["binance-futures","ETHUSDT",1753716405349,[[3805.72,17.285],[3805.7,0.032],[3805.68,49.715],[3805.57,0.006],[3805.51,0.657]],[[3805.73,94.863],[3805.74,0.808],[3805.75,0.006],[3805.77,0.032],[3805.78,0.006]]]
["binance-futures","ETHUSDT",1753716423761,[[3804.19,109.067],[3804.16,0.728],[3804.15,1.315],[3804.13,0.012],[3804.09,0.022]],[[3804.2,72.039],[3804.23,0.012],[3804.24,0.294],[3804.27,0.012],[3804.38,0.039]]]
["binance-futures","ETHUSDT",1753716455513,[[3808.17,33.482],[3808.16,0.032],[3808.14,0.006],[3808.12,0.032],[3808.11,0.012]],[[3808.18,111.596],[3808.19,6.827],[3808.2,0.35],[3808.21,0.006],[3808.24,1.387]]]
["binance-futures","ETHUSDT",1753716515554,[[3812.0,86.432],[3811.99,0.01],[3811.97,0.175],[3811.94,1.185],[3811.93,1.312]],[[3812.01,29.745],[3812.04,0.038],[3812.06,0.416],[3812.07,2.623],[3812.08,0.012]]]
["binance-futures","ETHUSDT",1753716547721,[[3815.39,106.942],[3815.36,0.074],[3815.33,0.567],[3815.31,0.018],[3815.08,0.027]],[[3815.4,93.625],[3815.41,0.012],[3815.42,0.01],[3815.44,0.032],[3815.45,0.012]]]
["binance-futures","ETHUSDT",1753716607274,[[3814.42,0.829],[3814.4,6.332],[3814.38,2.376],[3814.34,117.808],[3814.33,0.04]],[[3814.43,0.021],[3814.44,0.054],[3814.46,1.424],[3814.5,0.062],[3814.52,0.075]]]
["binance-futures","ETHUSDT",1753716625499,[[3816.99,159.224],[3816.98,0.012],[3816.96,0.261],[3816.95,0.032],[3816.94,0.012]],[[3817.0,807.86],[3817.01,0.041],[3817.02,1.604],[3817.05,0.021],[3817.08,0.742]]]
["binance-futures","ETHUSDT",1753716699492,[[3812.0,62.703],[3811.98,1.312],[3811.97,0.05],[3811.96,0.006],[3811.94,0.012]],[[3812.01,187.076],[3812.02,0.126],[3812.03,0.933],[3812.04,2.635],[3812.05,0.86]]]
["binance-futures","ETHUSDT",1753716717838,[[3816.95,12.849],[3816.94,0.006],[3816.91,0.032],[3816.9,0.024],[3816.86,0.371]],[[3816.96,97.025],[3816.97,0.006],[3816.98,0.015],[3816.99,22.012],[3817.0,144.943]]]
["binance-futures","ETHUSDT",1753716777303,[[3815.57,64.806],[3815.54,0.012],[3815.51,1.311],[3815.42,0.022],[3815.41,1.351]],[[3815.58,191.799],[3815.59,9.827],[3815.6,0.012],[3815.61,0.067],[3815.64,0.96]]]
["binance-futures","ETHUSDT",1753716821470,[[3816.8,152.866],[3816.79,3.126],[3816.77,1.311],[3816.76,0.082],[3816.75,7.2]],[[3816.81,48.35],[3816.82,14.038],[3816.84,0.644],[3816.85,0.012],[3816.87,0.799]]]
["binance-futures","ETHUSDT",1753716827648,[[3816.62,303.579],[3816.61,0.012],[3816.6,0.224],[3816.58,0.032],[3816.57,0.015]],[[3816.63,0.997],[3816.67,0.032],[3816.71,0.01],[3816.73,0.032],[3816.79,0.042]]]
["binance-futures","ETHUSDT",1753716901446,[[3815.2,76.799],[3815.18,0.008],[3815.17,13.132],[3815.16,0.012],[3815.12,0.018]],[[3815.21,99.382],[3815.22,0.006],[3815.25,0.045],[3815.26,0.012],[3815.27,1.309]]]
["binance-futures","ETHUSDT",1753716920047,[[3813.88,75.237],[3813.87,1.361],[3813.86,0.042],[3813.85,0.006],[3813.84,0.008]],[[3813.89,18.133],[3813.9,0.024],[3813.91,0.032],[3813.92,2.621],[3813.93,0.212]]]
["binance-futures","ETHUSDT",1753716978917,[[3808.59,102.582],[3808.58,1.313],[3808.56,0.006],[3808.55,0.038],[3808.53,0.548]],[[3808.6,74.942],[3808.61,0.205],[3808.62,1.02],[3808.63,0.006],[3808.64,0.032]]]
["binance-futures","ETHUSDT",1753717011402,[[3812.37,38.135],[3812.35,0.012],[3812.33,0.032],[3812.31,2.486]],[[3812.38,68.474],[3812.39,0.132],[3812.4,0.061],[3812.42,0.052],[3812.45,0.006]]]
["binance-futures","ETHUSDT",1753717060112,[[3807.0,64.612],[3806.99,0.01],[3806.97,0.012],[3806.96,2.0],[3806.95,0.032]],[[3807.01,172.837],[3807.02,5.838],[3807.03,20.006],[3807.04,2.626],[3807.05,0.294]]]
["binance-futures","ETHUSDT",1753717089767,[[3805.1,130.028],[3805.09,0.009],[3805.08,0.016],[3805.07,2.444],[3805.04,0.041]],[[3805.11,104.702],[3805.13,0.015],[3805.14,3.483],[3805.18,0.006],[3805.21,0.006]]]
["binance-futures","ETHUSDT",1753717121354,[[3804.42,20.325],[3804.37,0.012],[3804.36,0.016],[3804.35,0.065],[3804.31,0.189]],[[3804.43,214.569],[3804.46,0.006],[3804.47,0.032],[3804.49,0.006],[3804.5,0.006]]]
["binance-futures","ETHUSDT",1753717182040,[[3805.68,174.638],[3805.67,0.032],[3805.65,0.015],[3805.64,10.556],[3805.4,7.022]],[[3805.69,29.575],[3805.7,0.063],[3805.71,0.012],[3805.74,0.032],[3805.79,0.115]]]
["binance-futures","ETHUSDT",1753717214763,[[3804.0,102.584],[3803.99,0.012],[3803.98,0.006],[3803.97,0.092],[3803.94,0.006]],[[3804.01,105.888],[3804.03,0.025],[3804.04,3.03],[3804.12,0.021],[3804.13,20.032]]]
["binance-futures","ETHUSDT",1753717276124,[[3807.19,132.306],[3807.18,0.039],[3807.17,0.02],[3807.16,0.038],[3807.12,0.006]],[[3807.2,99.461],[3807.22,0.056],[3807.24,2.609],[3807.25,5.981],[3807.27,6.418]]]
["binance-futures","ETHUSDT",1753717301505,[[3809.75,210.397],[3809.74,0.065],[3809.73,32.153],[3809.72,1.299],[3809.71,1.351]],[[3809.76,44.965],[3809.79,0.078],[3809.8,1.486],[3809.82,0.006],[3809.83,0.006]]]
["binance-futures","ETHUSDT",1753717326836,[[3811.23,269.673],[3811.21,15.21],[3811.2,0.027],[3811.19,17.754]],[[3811.24,2.437],[3811.25,0.021],[3811.29,0.006],[3811.35,0.013],[3811.41,1.327]]]
["binance-futures","ETHUSDT",1753717387527,[[3808.24,42.385],[3808.13,2.842],[3808.1,6.018],[3808.09,6.891],[3808.08,0.006]],[[3808.25,178.096],[3808.27,1.371],[3808.29,0.044],[3808.3,0.015],[3808.31,3.238]]]
["binance-futures","ETHUSDT",1753717450784,[[3806.3,105.453],[3806.29,0.015],[3806.27,0.012],[3806.26,0.199],[3806.25,0.397]],[[3806.31,44.199],[3806.32,0.413],[3806.33,0.625],[3806.35,0.044],[3806.4,0.012]]]
["binance-futures","ETHUSDT",1753717484066,[[3804.8,99.336],[3804.77,0.006],[3804.73,0.013],[3804.72,1.353],[3804.71,0.018]],[[3804.81,36.018],[3804.82,0.032],[3804.83,0.03],[3804.84,0.006],[3804.86,0.064]]]
["binance-futures","ETHUSDT",1753717527140,[[3807.15,29.716],[3807.14,167.163],[3807.13,0.17],[3807.12,0.006]],[[3807.16,10.402],[3807.19,0.044],[3807.23,0.169],[3807.25,0.027],[3807.26,0.012]]]
["binance-futures","ETHUSDT",1753717579440,[[3811.31,79.485],[3811.29,0.012],[3811.27,0.032],[3811.25,0.012],[3811.23,2.168]],[[3811.32,18.003],[3811.33,0.006],[3811.34,0.1],[3811.35,0.013],[3811.36,0.084]]]
["binance-futures","ETHUSDT",1753717598659,[[3810.0,85.086],[3809.99,0.551],[3809.92,0.094],[3809.89,0.054],[3809.87,1.608]],[[3810.01,187.107],[3810.02,0.088],[3810.03,0.021],[3810.04,14.879],[3810.05,10.0]]]
["binance-futures","ETHUSDT",1753717659924,[[3811.96,16.288],[3811.94,0.012],[3811.92,0.032],[3811.9,0.012],[3811.82,0.012]],[[3811.97,77.885],[3811.98,0.047],[3811.99,23.704],[3812.0,9.2],[3812.03,1.327]]]
["binance-futures","ETHUSDT",1753717692467,[[3810.59,67.623],[3810.58,3.6],[3810.57,0.006],[3810.56,1.6],[3810.55,0.608]],[[3810.6,20.713],[3810.61,0.127],[3810.64,0.044],[3810.65,0.018],[3810.67,0.006]]]
["binance-futures","ETHUSDT",1753717754606,[[3805.74,56.75],[3805.73,39.752],[3805.72,0.039],[3805.71,1.346],[3805.7,0.006]],[[3805.75,44.503],[3805.76,7.892],[3805.78,0.051],[3805.79,0.006],[3805.82,0.006]]]
["binance-futures","ETHUSDT",1753717765213,[[3805.67,98.32],[3805.66,0.032],[3805.64,0.006],[3805.62,0.032],[3805.53,0.012]],[[3805.68,52.49],[3805.7,0.032],[3805.71,0.041],[3805.72,0.021],[3805.73,3.161]]]
["binance-futures","ETHUSDT",1753717805643,[[3804.0,78.503],[3803.99,0.038],[3803.98,0.021],[3803.95,0.032],[3803.93,0.007]],[[3804.01,87.271],[3804.03,0.032],[3804.04,0.006],[3804.07,0.032],[3804.08,0.301]]]
["binance-futures","ETHUSDT",1753717863744,[[3791.97,107.102],[3791.96,38.083],[3791.95,38.092],[3791.94,35.032],[3791.93,35.006]],[[3791.98,67.586],[3791.99,0.032],[3792.0,2.312],[3792.02,0.006],[3792.03,0.046]]]
["binance-futures","ETHUSDT",1753717895071,[[3789.75,75.754],[3789.74,6.159],[3789.72,1.63],[3789.68,0.038],[3789.56,0.517]],[[3789.76,174.249],[3789.78,0.038],[3789.79,1.8],[3789.8,1.478],[3789.87,0.006]]]
["binance-futures","ETHUSDT",1753717953768,[[3797.29,56.802],[3797.27,0.008],[3797.26,0.006],[3797.25,0.604],[3797.24,0.263]],[[3797.3,32.108],[3797.31,0.244],[3797.32,0.059],[3797.33,0.012],[3797.34,0.046]]]
["binance-futures","ETHUSDT",1753717971919,[[3794.72,114.581],[3794.7,0.006],[3794.69,0.038],[3794.67,0.032],[3794.66,0.027]],[[3794.73,69.578],[3794.74,0.07],[3794.75,0.006],[3794.78,0.032],[3794.98,0.044]]]
["binance-futures","ETHUSDT",1753718041961,[],[[3803.13,215.191],[3803.14,0.122],[3803.17,0.044],[3803.21,0.038],[3803.23,9.85]]]
["binance-futures","ETHUSDT",1753718063639,[[3801.08,155.073],[3801.07,1.322],[3801.05,0.006],[3801.04,0.032],[3801.03,0.555]],[[3801.09,47.036],[3801.12,0.012],[3801.14,1.825],[3801.15,0.371],[3801.23,0.026]]]
["binance-futures","ETHUSDT",1753718095688,[[3800.45,68.354],[3800.42,1.348],[3800.41,0.012],[3800.37,0.006],[3800.36,0.052]],[[3800.46,40.477],[3800.47,0.032],[3800.48,0.022],[3800.51,0.038],[3800.56,0.006]]]
["binance-futures","ETHUSDT",1753718156564,[[3804.67,288.222],[3804.66,7.804],[3804.65,7.774],[3804.64,1.274],[3804.63,0.859]],[[3804.68,1.334],[3804.69,0.173],[3804.72,0.02],[3804.74,0.022],[3804.76,0.028]]]
["binance-futures","ETHUSDT",1753718174472,[[3804.89,83.888],[3804.88,13.038],[3804.87,4.8],[3804.85,0.012],[3804.84,0.032]],[[3804.9,18.781],[3804.91,0.013],[3804.92,0.032],[3804.95,0.012],[3804.99,0.012]]]
["binance-futures","ETHUSDT",1753718247621,[[3807.57,249.97],[3807.55,0.015],[3807.54,3.477],[3807.53,42.877],[3807.52,0.277]],[[3807.58,9.521],[3807.6,0.092],[3807.64,0.044],[3807.65,0.032],[3807.67,1.283]]]
["binance-futures","ETHUSDT",1753718281157,[[3806.02,30.142],[3806.01,0.042],[3805.99,0.038],[3805.96,0.006],[3805.95,0.044]],[[3806.03,258.452],[3806.05,0.006],[3806.06,1.343],[3806.07,0.032],[3806.09,0.012]]]
["binance-futures","ETHUSDT",1753718298778,[[3805.72,33.928],[3805.7,0.03],[3805.68,0.012],[3805.67,0.032],[3805.64,0.012]],[[3805.73,140.339],[3805.74,16.432],[3805.75,35.044],[3805.76,35.0],[3805.77,36.314]]]
["binance-futures","ETHUSDT",1753718359788,[[3808.36,154.187],[3808.35,0.006],[3808.33,0.012],[3808.3,0.021],[3808.28,0.006]],[[3808.37,55.342],[3808.38,0.013],[3808.4,0.69],[3808.41,1.313],[3808.42,0.192]]]
["binance-futures","ETHUSDT",1753718378723,[[3807.75,92.942],[3807.72,0.006],[3807.71,0.131],[3807.64,1.314],[3807.6,0.03]],[[3807.76,153.875],[3807.77,0.554],[3807.78,0.032],[3807.79,0.012],[3807.8,0.015]]]
["binance-futures","ETHUSDT",1753718456535,[[3807.15,244.053],[3807.14,8.224],[3807.13,0.891],[3807.12,0.006],[3807.1,0.032]],[[3807.16,7.428],[3807.23,0.006],[3807.26,0.044],[3807.27,0.789],[3807.29,0.006]]]
["binance-futures","ETHUSDT",1753718474547,[[3805.7,69.461],[3805.69,0.195],[3805.68,0.012],[3805.66,1.465],[3805.65,0.038]],[[3805.71,185.18],[3805.72,14.711],[3805.73,13.035],[3805.74,35.135],[3805.75,0.012]]]
["binance-futures","ETHUSDT",1753718524826,[[3805.35,78.636],[3805.34,17.421],[3805.32,0.023],[3805.3,0.044],[3805.28,18.789]],[[3805.36,19.01],[3805.37,8.436],[3805.38,0.275],[3805.39,1.02],[3805.4,0.116]]]
["binance-futures","ETHUSDT",1753718565026,[[3807.05,280.427],[3807.04,0.018],[3807.03,1.126],[3807.02,2.786],[3807.01,0.018]],[[3807.06,13.389],[3807.07,0.044],[3807.1,0.013],[3807.11,0.006],[3807.13,0.032]]]
["binance-futures","ETHUSDT",1753718624779,[[3803.22,67.334],[3803.2,0.01],[3803.18,0.044],[3803.14,0.012],[3803.07,0.006]],[[3803.23,73.077],[3803.24,0.038],[3803.25,0.035],[3803.26,0.837],[3803.27,2.629]]]
["binance-futures","ETHUSDT",1753718656526,[[3805.07,14.048],[3805.04,0.012],[3805.03,0.032],[3805.02,0.032],[3804.98,0.575]],[[3805.08,174.442],[3805.09,0.038],[3805.1,0.036],[3805.13,1.347],[3805.14,0.012]]]
["binance-futures","ETHUSDT",1753718674971,[[3803.56,73.167],[3803.55,0.032],[3803.54,0.027],[3803.52,0.012],[3803.46,0.032]],[[3803.57,193.206],[3803.58,0.112],[3803.61,0.064],[3803.62,0.006],[3803.63,0.021]]]
["binance-futures","ETHUSDT",1753718734692,[[3804.6,145.139],[3804.58,0.006],[3804.56,0.032],[3804.55,0.006],[3804.54,0.006]],[[3804.61,57.907],[3804.65,0.057],[3804.69,0.044],[3804.7,1.315],[3804.72,0.012]]]
["binance-futures","ETHUSDT",1753718755683,[[3800.67,84.838],[3800.66,0.035],[3800.65,1.358],[3800.64,3.415],[3800.63,0.189]],[[3800.68,13.671],[3800.69,0.025],[3800.7,0.012],[3800.71,0.006],[3800.72,0.032]]]
["binance-futures","ETHUSDT",1753718824589,[[3799.08,8.735],[3799.06,1.317],[3798.91,47.355],[3798.9,1.935],[3798.89,72.887]],[[3799.09,19.91],[3799.11,0.006],[3799.12,0.006],[3799.13,0.038],[3799.15,0.105]]]
["binance-futures","ETHUSDT",1753718842483,[[3798.72,81.584],[3798.7,0.006],[3798.68,0.032],[3798.6,0.281],[3798.59,0.021]],[[3798.73,0.579],[3798.74,0.087],[3798.75,0.026],[3798.77,0.084],[3798.87,0.038]]]
["binance-futures","ETHUSDT",1753718915305,[[3798.26,94.549],[3798.25,0.043],[3798.23,0.047],[3798.22,3.854],[3798.03,0.006]],[[3798.27,82.366],[3798.28,0.053],[3798.29,3.409],[3798.3,11.532],[3798.31,0.006]]]
["binance-futures","ETHUSDT",1753718933976,[[3797.48,133.783],[3797.45,0.038],[3797.44,0.015],[3797.43,4.825],[3797.39,0.01]],[[3797.49,133.599],[3797.5,0.01],[3797.52,0.044],[3797.53,0.032],[3797.54,0.55]]]
["binance-futures","ETHUSDT",1753718970446,[[3796.69,26.21],[3796.66,0.012],[3796.64,0.032],[3796.62,0.012],[3796.6,0.571]],[[3796.7,60.495],[3796.72,0.038],[3796.78,2.672],[3796.84,1.323],[3796.89,7.133]]]
["binance-futures","ETHUSDT",1753719025136,[[3795.08,17.058],[3795.0,0.451],[3794.96,0.032],[3794.92,0.857],[3794.89,0.021]],[[3795.09,216.392],[3795.12,0.032],[3795.13,2.577],[3795.14,0.04],[3795.15,0.013]]]
["binance-futures","ETHUSDT",1753719043366,[[3797.51,148.845],[3797.5,0.006],[3797.49,0.006],[3797.46,0.006],[3797.45,0.006]],[[3797.52,1.604],[3797.56,0.044],[3797.58,0.015],[3797.59,6.861],[3797.6,6.591]]]
["binance-futures","ETHUSDT",1753719116770,[[3795.75,71.697],[3795.73,0.032],[3795.7,0.701],[3795.69,0.032],[3795.68,1.324]],[[3795.76,172.0],[3795.77,20.006],[3795.78,0.006],[3795.81,0.038],[3795.82,0.006]]]
["binance-futures","ETHUSDT",1753719135259,[[3795.5,56.865],[3795.49,0.02],[3795.48,0.006],[3795.47,0.298]],[[3795.51,74.013],[3795.52,12.61],[3795.53,23.365],[3795.54,1.115],[3795.55,0.012]]]
["binance-futures","ETHUSDT",1753719166785,[[3795.17,97.768],[3795.16,1.407],[3795.14,0.219],[3795.11,0.006],[3795.09,0.006]],[[3795.18,50.455],[3795.19,0.392],[3795.2,4.829],[3795.21,0.006],[3795.24,0.038]]]
["binance-futures","ETHUSDT",1753719206755,[[3796.31,15.726],[3796.29,0.042],[3796.28,0.006],[3796.25,0.006],[3796.23,2.006]],[[3796.32,68.92],[3796.33,0.579],[3796.34,0.024],[3796.35,0.077],[3796.36,0.548]]]
["binance-futures","ETHUSDT",1753719285371,[[3797.68,99.401],[3797.65,0.032],[3797.61,0.038],[3797.57,1.355],[3797.45,0.722]],[[3797.69,47.069],[3797.7,4.878],[3797.71,0.038],[3797.75,0.044],[3797.78,0.013]]]
["binance-futures","ETHUSDT",1753719317204,[[3799.43,29.488],[3799.35,0.018],[3799.33,0.547],[3799.25,0.042],[3799.2,0.306]],[[3799.44,238.735],[3799.45,52.797],[3799.46,35.006],[3799.47,35.0],[3799.48,35.032]]]
["binance-futures","ETHUSDT",1753719335350,[[3803.79,223.955],[3803.78,26.72],[3803.75,0.006]],[[3803.8,3.12],[3803.84,0.334],[3803.88,0.078],[3803.89,0.092],[3803.92,0.032]]]
["binance-futures","ETHUSDT",1753719394180,[[3802.9,54.412],[3802.89,5.255],[3802.88,2.874],[3802.87,2.795],[3802.86,2.87]],[[3802.91,34.773],[3802.94,2.668],[3802.95,9.981],[3802.98,0.877],[3803.03,0.015]]]
["binance-futures","ETHUSDT",1753719426174,[[3804.7,54.898],[3804.68,1.315],[3804.67,0.008],[3804.66,0.147],[3804.64,0.032]],[[3804.71,162.348],[3804.72,2.078],[3804.73,0.02],[3804.74,0.032],[3804.75,0.013]]]
["binance-futures","ETHUSDT",1753719485680,[[3805.44,125.915],[3805.41,0.019],[3805.4,0.294]],[[3805.45,57.078],[3805.46,0.033],[3805.47,0.027],[3805.48,1.326],[3805.49,0.04]]]
["binance-futures","ETHUSDT",1753719518402,[[3805.32,24.764],[3805.3,0.006],[3805.28,0.032],[3805.26,0.006],[3805.25,0.036]],[[3805.33,55.879],[3805.35,0.079],[3805.36,1.489],[3805.37,6.584],[3805.39,1.859]]]
["binance-futures","ETHUSDT",1753719536509,[[3802.06,113.933],[3802.02,0.096],[3802.0,0.006],[3801.98,0.125]],[[3802.07,68.017],[3802.08,1.323],[3802.1,0.032],[3802.11,0.012],[3802.17,0.078]]]
["binance-futures","ETHUSDT",1753719597454,[[3802.0,27.666],[3801.99,0.032],[3801.97,0.006],[3801.96,0.006],[3801.95,0.032]],[[3802.01,141.412],[3802.03,1.328],[3802.04,0.035],[3802.09,0.001],[3802.1,2.918]]]
["binance-futures","ETHUSDT",1753719629169,[[3796.9,153.051],[3796.89,1.355],[3796.88,0.006],[3796.87,6.122],[3796.85,0.044]],[[3796.91,39.494],[3796.92,0.038],[3796.95,0.006],[3796.96,0.019],[3796.98,0.038]]]
["binance-futures","ETHUSDT",1753719689175,[[3796.0,5.012],[3795.89,0.084],[3795.73,0.691],[3795.72,0.285],[3795.71,7.053]],[[3796.01,235.908],[3796.02,10.122],[3796.03,12.927],[3796.05,12.927],[3796.06,12.927]]]
["binance-futures","ETHUSDT",1753719717962,[[3794.36,0.668],[3794.35,0.082],[3794.34,0.006],[3794.31,2.679],[3794.12,1.358]],[[3794.37,257.501],[3794.38,0.01],[3794.39,1.385],[3794.4,0.024],[3794.41,0.006]]]
["binance-futures","ETHUSDT",1753719782005,[[3797.6,45.363],[3797.58,0.035],[3797.57,1.335],[3797.55,0.527],[3797.53,1.071]],[[3797.61,183.482],[3797.62,0.027],[3797.63,0.038],[3797.64,0.006],[3797.67,0.125]]]
["binance-futures","ETHUSDT",1753719800251,[[3801.76,78.61],[3801.75,0.278],[3801.74,0.059],[3801.73,0.032],[3801.7,1.856]],[[3801.77,38.256],[3801.78,0.628],[3801.8,0.044],[3801.84,0.044],[3801.85,0.027]]]
["binance-futures","ETHUSDT",1753719832580,[[3800.87,100.754],[3800.85,0.04],[3800.83,0.027],[3800.82,6.84],[3800.81,1.348]],[[3800.88,20.373],[3800.89,0.006],[3800.9,0.006],[3800.93,0.006],[3800.94,0.032]]]
["binance-futures","ETHUSDT",1753719891802,[[3798.23,61.256],[3798.22,0.006],[3798.2,1.317],[3798.16,2.446]],[[3798.24,124.167],[3798.25,0.006],[3798.26,0.09],[3798.27,5.918],[3798.28,0.012]]]
["binance-futures","ETHUSDT",1753719951343,[[3804.22,51.753],[3804.2,0.006],[3804.18,0.032],[3804.17,0.006],[3804.16,0.006]],[[3804.23,99.982],[3804.25,0.035],[3804.27,0.012],[3804.29,0.032],[3804.31,1.27]]]
["binance-futures","ETHUSDT",1753719956980,[[3804.99,54.823],[3804.98,0.01],[3804.97,0.032],[3804.96,0.006],[3804.89,1.451]],[[3805.0,21.497],[3805.01,0.547],[3805.02,0.035],[3805.03,0.019],[3805.06,0.033]]]
["binance-futures","ETHUSDT",1753720001979,[[3804.56,78.283],[3804.55,38.4],[3804.54,35.006],[3804.51,0.084],[3804.48,0.032]],[[3804.57,151.501],[3804.58,0.032],[3804.6,0.006],[3804.61,0.012],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1753720076664,[[3807.78,89.887],[3807.77,0.006],[3807.76,0.032],[3807.75,0.032],[3807.74,2.626]],[[3807.79,69.256],[3807.81,0.035],[3807.83,0.022],[3807.84,0.032],[3807.87,0.012]]]
["binance-futures","ETHUSDT",1753720094736,[[3809.81,75.892],[3809.8,1.313],[3809.78,0.032],[3809.77,0.018],[3809.75,1.502]],[[3809.82,38.294],[3809.84,0.006],[3809.86,0.032],[3809.87,0.543],[3809.88,0.018]]]
["binance-futures","ETHUSDT",1753720154223,[[3811.49,45.484],[3811.46,0.032],[3811.41,0.006],[3811.38,1.344],[3811.29,0.012]],[[3811.5,217.13],[3811.51,0.02],[3811.52,10.217],[3811.53,0.032],[3811.55,18.718]]]
["binance-futures","ETHUSDT",1753720186021,[[3814.0,53.056],[3813.99,0.032],[3813.98,0.012],[3813.94,0.044],[3813.93,0.015]],[[3814.01,154.494],[3814.05,0.057],[3814.08,0.015],[3814.09,5.232],[3814.11,6.086]]]
["binance-futures","ETHUSDT",1753720237271,[[3811.53,122.982],[3811.52,0.274],[3811.5,2.792],[3811.48,0.006],[3811.27,1.312]],[[3811.54,64.084],[3811.55,0.556],[3811.57,0.035],[3811.58,4.364],[3811.59,20.038]]]
["binance-futures","ETHUSDT",1753720264431,[[3815.82,185.686],[3815.81,2.626],[3815.8,3.806],[3815.79,6.68],[3815.78,4.763]],[[3815.83,10.568],[3815.87,0.044],[3815.88,0.358],[3815.9,0.2],[3815.92,0.01]]]
["binance-futures","ETHUSDT",1753720296320,[[3811.77,59.624],[3811.75,1.324],[3811.73,0.008],[3811.72,0.015],[3811.71,5.312]],[[3811.78,151.263],[3811.79,0.006],[3811.8,0.131],[3811.81,0.006],[3811.84,0.032]]]
["binance-futures","ETHUSDT",1753720357370,[[3808.58,8.347],[3808.56,0.018],[3808.53,0.032],[3808.52,0.014],[3808.51,0.01]],[[3808.72,73.159],[3808.76,104.823],[3808.88,3.078],[3808.93,17.2],[3808.94,3.93]]]
["binance-futures","ETHUSDT",1753720389168,[[3803.63,56.562],[3803.61,1.608],[3803.6,0.032],[3803.59,0.406],[3803.35,1.276]],[[3803.64,71.606],[3803.66,0.074],[3803.68,0.032],[3803.7,0.031],[3803.72,0.032]]]
["binance-futures","ETHUSDT",1753720414300,[[3807.61,79.675],[3807.6,2.319],[3807.58,0.143],[3807.56,2.626],[3807.55,0.038]],[[3807.62,174.511],[3807.64,0.012],[3807.66,0.032],[3807.68,0.012],[3807.7,0.032]]]
["binance-futures","ETHUSDT",1753720467116,[[3809.6,67.325],[3809.59,0.038],[3809.58,0.006],[3809.57,1.313],[3809.38,0.013]],[[3809.61,37.893],[3809.62,3.821],[3809.64,0.375],[3809.65,0.044],[3809.69,0.044]]]
["binance-futures","ETHUSDT",1753720499530,[[3809.3,259.416],[3809.29,0.006],[3809.28,0.026],[3809.25,0.032],[3809.24,0.047]],[[3809.31,1.536],[3809.33,0.032],[3809.38,0.006],[3809.4,0.018],[3809.42,0.055]]]
["binance-futures","ETHUSDT",1753720559217,[[3813.93,129.163],[3813.91,0.012],[3813.9,1.349],[3813.87,0.024],[3813.86,0.042]],[[3813.94,186.186],[3813.97,0.006],[3813.98,0.032],[3814.01,0.012],[3814.06,1.235]]]
["binance-futures","ETHUSDT",1753720591286,[[3815.58,17.389],[3815.57,0.006],[3815.52,1.08],[3815.5,0.012],[3815.29,0.032]],[[3815.59,168.923],[3815.6,0.012],[3815.68,0.006],[3815.69,0.096],[3815.75,0.996]]]
["binance-futures","ETHUSDT",1753720651621,[[3811.96,61.956],[3811.95,0.013],[3811.94,1.356],[3811.92,0.035],[3811.9,0.044]],[[3811.97,218.384],[3811.98,0.032],[3812.0,0.283],[3812.01,6.226],[3812.02,0.047]]]
["binance-futures","ETHUSDT",1753720695017,[[3812.23,37.343],[3812.22,13.353],[3812.2,0.012]],[[3812.24,73.483],[3812.27,0.044],[3812.32,0.01],[3812.34,3.017],[3812.35,20.969]]]
["binance-futures","ETHUSDT",1753720702197,[[3811.97,6.287],[3811.95,0.029],[3811.94,0.039],[3811.92,0.948],[3811.9,0.02]],[[3812.16,5.492],[3812.18,1.364],[3812.19,1.364],[3812.24,189.778],[3812.25,517.948]]]
["binance-futures","ETHUSDT",1753720763267,[[3810.57,6.187],[3810.56,0.035],[3810.54,1.313],[3810.51,0.032],[3810.5,0.008]],[[3810.58,275.867],[3810.59,0.032],[3810.6,0.024],[3810.61,2.608],[3810.63,17.086]]]
["binance-futures","ETHUSDT",1753720825230,[[3811.61,59.827],[3811.6,0.193],[3811.59,0.012],[3811.58,0.098],[3811.57,2.655]],[[3811.62,204.026],[3811.63,2.245],[3811.66,0.012],[3811.68,0.262],[3811.7,0.012]]]
["binance-futures","ETHUSDT",1753720857992,[[3812.62,37.04],[3812.61,16.0],[3812.6,0.032],[3812.59,2.622],[3812.58,0.832]],[[3812.63,73.019],[3812.64,3.618],[3812.65,0.012],[3812.67,0.032],[3812.68,0.045]]]
["binance-futures","ETHUSDT",1753720877449,[[3812.74,78.609],[3812.73,0.041],[3812.72,0.33],[3812.7,2.641]],[[3812.75,20.673],[3812.76,0.36],[3812.8,0.044],[3812.81,0.032],[3812.84,0.053]]]
["binance-futures","ETHUSDT",1753720933839,[[3813.0,71.646],[3812.99,3.612],[3812.97,0.262],[3812.95,0.032],[3812.94,1.6]],[[3813.01,13.867],[3813.02,0.022],[3813.06,0.044],[3813.09,0.006],[3813.11,0.032]]]
["binance-futures","ETHUSDT",1753720971206,[[3814.85,23.117],[3814.82,0.044],[3814.81,2.621],[3814.8,0.012],[3814.71,6.0]],[[3814.86,75.492],[3814.88,0.059],[3814.89,0.039],[3814.9,0.005],[3814.92,0.021]]]
["binance-futures","ETHUSDT",1753721032485,[[3811.28,94.25],[3811.26,0.027],[3811.25,0.012],[3811.24,1.665],[3811.22,0.303]],[[3811.29,68.864],[3811.31,0.07],[3811.32,0.012],[3811.33,0.032],[3811.36,0.012]]]
["binance-futures","ETHUSDT",1753721065448,[[3813.33,36.371],[3813.3,0.275],[3813.28,0.262],[3813.25,0.038],[3813.23,0.034]],[[3813.34,169.737],[3813.35,6.837],[3813.37,0.006],[3813.38,0.032],[3813.4,1.324]]]
["binance-futures","ETHUSDT",1753721126244,[[3814.78,39.078],[3814.72,2.158],[3814.71,1.063],[3814.7,0.018],[3814.68,0.311]],[[3814.79,235.045],[3814.8,0.031],[3814.81,0.006],[3814.82,0.035],[3814.83,0.032]]]
["binance-futures","ETHUSDT",1753721145003,[[3815.81,24.29],[3815.8,0.012],[3815.78,1.603],[3815.76,0.012],[3815.73,0.006]],[[3815.82,104.879],[3815.83,0.006],[3815.84,0.032],[3815.85,0.013],[3815.87,0.012]]]
["binance-futures","ETHUSDT",1753721177834,[[3816.28,268.588],[3816.27,0.068],[3816.26,0.605],[3816.23,0.015],[3816.22,11.885]],[[3816.29,60.236],[3816.3,0.019],[3816.32,0.062],[3816.34,0.006],[3816.36,0.244]]]
["binance-futures","ETHUSDT",1753721238318,[[3817.22,77.855],[3817.21,0.048],[3817.2,0.018],[3817.19,2.781],[3817.17,0.006]],[[3817.23,117.341],[3817.24,0.032],[3817.27,0.006],[3817.28,0.032],[3817.29,0.543]]]
["binance-futures","ETHUSDT",1753721270833,[[3817.13,80.257],[3817.12,0.015],[3817.11,3.172],[3817.09,0.012],[3817.05,0.551]],[[3817.14,86.089],[3817.15,0.032],[3817.16,0.006],[3817.17,6.811],[3817.19,0.044]]]
["binance-futures","ETHUSDT",1753721332573,[[3817.41,235.456],[3817.4,0.054],[3817.39,0.012],[3817.37,9.299],[3817.32,0.027]],[[3817.42,20.033],[3817.46,0.044],[3817.47,0.006],[3817.48,0.006],[3817.56,0.053]]]
["binance-futures","ETHUSDT",1753721351061,[[3818.22,15.03],[3818.19,0.006],[3818.18,2.619],[3818.16,0.229],[3818.14,0.006]],[[3818.23,255.083],[3818.24,6.815],[3818.25,0.063],[3818.26,0.073],[3818.27,4.71]]]
["binance-futures","ETHUSDT",1753721383316,[[3819.58,31.902],[3819.57,0.01],[3819.56,0.038],[3819.55,0.006],[3819.54,0.035]],[[3819.59,102.23],[3819.6,0.012],[3819.61,0.345],[3819.62,0.006],[3819.63,1.316]]]
["binance-futures","ETHUSDT",1753721459327,[[3815.78,20.241],[3815.77,0.006],[3815.76,0.012],[3815.74,0.032],[3815.73,0.017]],[[3815.79,209.974],[3815.8,0.036],[3815.81,6.607],[3815.82,0.032],[3815.83,0.012]]]
["binance-futures","ETHUSDT",1753721473597,[[3812.99,44.351],[3812.98,1.438],[3812.97,0.009],[3812.96,0.041],[3812.95,0.982]],[[3813.0,85.834],[3813.01,0.397],[3813.02,0.006],[3813.03,0.032],[3813.04,0.262]]]
["binance-futures","ETHUSDT",1753721533398,[[3811.77,3.222],[3811.75,0.012],[3811.74,0.263],[3811.73,0.295],[3811.69,0.032]],[[3811.78,218.046],[3811.79,3.992],[3811.8,1.417],[3811.81,0.038],[3811.83,0.054]]]
["binance-futures","ETHUSDT",1753721551373,[[3810.65,0.659],[3810.64,0.006],[3810.62,0.01],[3810.61,0.044],[3810.6,0.012]],[[3810.66,116.413],[3810.67,229.575],[3810.68,4.253],[3810.69,12.895],[3810.7,40.565]]]
["binance-futures","ETHUSDT",1753721623973,[[3809.3,9.584],[3809.25,2.657],[3809.22,0.263],[3809.21,0.284],[3809.2,0.273]],[[3809.31,252.865],[3809.32,0.032],[3809.35,0.027],[3809.36,3.178],[3809.37,7.28]]]
["binance-futures","ETHUSDT",1753721642031,[[3809.83,20.458],[3809.81,0.006],[3809.77,0.012],[3809.7,0.028],[3809.66,0.212]],[[3809.84,299.204],[3809.85,0.013],[3809.88,0.018],[3809.89,9.442],[3809.9,1.345]]]
["binance-futures","ETHUSDT",1753721696985,[[3805.8,10.67],[3805.79,0.006],[3805.73,0.032],[3805.72,0.039],[3805.68,0.061]],[[3805.81,165.446],[3805.82,6.837],[3805.83,0.015],[3805.84,6.758],[3805.86,0.052]]]
["binance-futures","ETHUSDT",1753721734091,[[3805.69,1.126],[3805.68,0.012],[3805.5,0.027],[3805.49,0.114],[3805.48,0.048]],[[3805.7,224.236],[3805.71,15.717],[3805.73,0.072],[3805.75,0.012],[3805.78,6.032]]]
["binance-futures","ETHUSDT",1753721753420,[[3805.3,49.388],[3805.29,0.032],[3805.28,0.01],[3805.27,0.006],[3805.26,0.006]],[[3805.31,55.144],[3805.32,0.038],[3805.33,4.614],[3805.34,0.015],[3805.35,4.789]]]
["binance-futures","ETHUSDT",1753721829664,[[3807.57,152.714],[3807.56,1.707],[3807.55,0.263],[3807.54,0.006],[3807.53,1.314]],[[3807.58,44.629],[3807.59,0.016],[3807.6,0.056],[3807.63,0.032],[3807.64,0.012]]]
["binance-futures","ETHUSDT",1753721849256,[[3806.24,66.777],[3806.23,0.295],[3806.21,0.02],[3806.19,1.066],[3806.18,56.885]],[[3806.25,198.488],[3806.26,0.006],[3806.27,0.58],[3806.28,0.006],[3806.29,0.032]]]
["binance-futures","ETHUSDT",1753721922483,[[3805.59,212.672],[3805.58,35.021],[3805.57,35.033],[3805.56,35.032],[3805.55,0.027]],[[3805.6,27.435],[3805.61,3.538],[3805.63,0.012],[3805.64,0.294],[3805.65,0.013]]]
["binance-futures","ETHUSDT",1753721946946,[[3806.21,100.07],[3806.18,1.379],[3806.17,0.044],[3806.15,0.782],[3806.14,0.046]],[[3806.22,69.919],[3806.24,0.577],[3806.25,0.013],[3806.27,0.006],[3806.28,0.051]]]
["binance-futures","ETHUSDT",1753722009950,[[3806.33,91.682],[3806.32,0.159],[3806.29,0.006],[3806.28,0.262],[3806.17,0.012]],[[3806.34,74.342],[3806.35,10.152],[3806.36,1.958],[3806.37,0.015],[3806.38,4.392]]]
["binance-futures","ETHUSDT",1753722041333,[[3805.89,93.601],[3805.88,3.2],[3805.87,1.32],[3805.86,0.032],[3805.83,0.012]],[[3805.9,43.942],[3805.91,1.75],[3805.93,0.038],[3805.94,0.006],[3805.95,0.021]]]
["binance-futures","ETHUSDT",1753722059721,[[3807.53,40.943],[3807.52,0.015],[3807.51,4.113],[3807.5,0.006],[3807.38,0.581]],[[3807.54,110.928],[3807.55,0.069],[3807.57,0.012],[3807.58,0.032],[3807.6,0.041]]]
["binance-futures","ETHUSDT",1753722120374,[[3802.63,238.709],[3802.62,0.025],[3802.61,0.038],[3802.6,0.798],[3802.59,0.01]],[[3802.64,163.158],[3802.65,41.277],[3802.66,3.73],[3802.67,1.372],[3802.68,0.015]]]
["binance-futures","ETHUSDT",1753722158546,[[3804.32,104.822],[3804.31,0.006],[3804.3,0.044],[3804.28,1.612],[3804.26,0.015]],[[3804.33,52.068],[3804.34,0.006],[3804.38,0.044],[3804.42,0.517],[3804.43,1.347]]]
["binance-futures","ETHUSDT",1753722212052,[[3804.74,147.761],[3804.73,0.044],[3804.7,0.045],[3804.69,1.353],[3804.68,0.015]],[[3804.75,1.261],[3804.76,0.012],[3804.8,2.64],[3804.83,0.006],[3804.84,0.012]]]
["binance-futures","ETHUSDT",1753722231169,[[3806.06,209.695],[3806.04,105.522],[3806.02,0.006],[3806.0,7.315],[3805.99,0.006]],[[3806.07,36.296],[3806.08,0.012],[3806.09,0.006],[3806.13,0.006],[3806.18,0.014]]]
["binance-futures","ETHUSDT",1753722305852,[[3805.5,85.464],[3805.49,0.012],[3805.47,0.032],[3805.44,0.014],[3805.42,1.352]],[[3805.51,212.975],[3805.52,0.447],[3805.53,0.032],[3805.54,1.474],[3805.55,2.627]]]
["binance-futures","ETHUSDT",1753722324649,[[3804.0,76.556],[3803.99,0.059],[3803.97,0.141],[3803.94,0.006],[3803.89,3.408]],[[3804.01,70.492],[3804.02,1.403],[3804.04,2.64],[3804.05,2.0],[3804.07,0.032]]]
["binance-futures","ETHUSDT",1753722357140,[[3804.39,137.568],[3804.36,1.321],[3804.35,1.291],[3804.28,0.018],[3804.25,0.154]],[[3804.4,73.724],[3804.41,0.327],[3804.42,0.914],[3804.44,2.66],[3804.46,0.012]]]
["binance-futures","ETHUSDT",1753722401184,[[3804.47,151.774],[3804.46,0.006],[3804.43,0.044],[3804.07,6.956],[3804.04,7.282]],[[3804.48,87.998],[3804.49,1.371],[3804.5,0.006],[3804.51,2.628],[3804.52,0.262]]]
["binance-futures","ETHUSDT",1753722436979,[[3803.45,37.152],[3803.44,0.058],[3803.41,0.006],[3803.4,0.05],[3803.37,1.064]],[[3803.46,104.168],[3803.47,0.021],[3803.48,8.242],[3803.49,2.629],[3803.51,0.022]]]
["binance-futures","ETHUSDT",1753722512902,[[3805.61,12.821],[3805.59,0.032],[3805.51,0.006],[3805.44,0.82],[3805.43,0.4]],[[3805.62,234.743],[3805.63,0.888],[3805.65,2.653],[3805.67,0.012],[3805.68,0.032]]]
["binance-futures","ETHUSDT",1753722531598,[[3804.85,35.84],[3804.81,0.044],[3804.77,0.051],[3804.76,0.844],[3804.51,0.413]],[[3804.86,109.698],[3804.87,4.897],[3804.88,0.034],[3804.89,9.198],[3804.9,0.038]]]
["binance-futures","ETHUSDT",1753722593597,[[3804.76,267.78],[3804.75,0.159],[3804.74,4.963],[3804.73,0.012],[3804.72,0.032]],[[3804.77,52.011],[3804.78,0.008],[3804.79,2.628],[3804.8,0.044],[3804.82,0.032]]]
["binance-futures","ETHUSDT",1753722626854,[[3804.56,33.363],[3804.54,0.006],[3804.53,0.032],[3804.51,0.107],[3804.49,0.032]],[[3804.57,279.979],[3804.58,43.761],[3804.59,2.666],[3804.6,0.287],[3804.61,0.012]]]
["binance-futures","ETHUSDT",1753722690810,[],[[3803.59,249.932],[3803.61,2.629],[3803.62,0.006],[3803.63,0.038],[3803.64,0.506]]]
["binance-futures","ETHUSDT",1753722722630,[[3805.4,125.086],[3805.39,0.007],[3805.38,0.958],[3805.34,0.059],[3805.05,1.864]],[[3805.41,62.842],[3805.42,0.006],[3805.44,0.047],[3805.47,1.341],[3805.5,0.078]]]
["binance-futures","ETHUSDT",1753722741264,[[3803.99,224.751],[3803.98,1.76],[3803.97,0.021],[3803.96,3.187],[3803.95,1.327]],[[3804.0,21.371],[3804.03,0.04],[3804.04,0.044],[3804.06,0.006],[3804.31,0.106]]]
["binance-futures","ETHUSDT",1753722803709,[[3799.35,266.31],[3799.34,0.035],[3799.29,0.032],[3799.23,0.838],[3799.22,0.015]],[[3799.36,79.988],[3799.38,0.021],[3799.39,3.536],[3799.4,3.948],[3799.41,0.006]]]
["binance-futures","ETHUSDT",1753722835713,[[3798.48,73.776],[3798.45,0.111],[3798.44,0.012],[3798.43,0.711],[3798.41,0.544]],[[3798.49,227.728],[3798.5,0.006],[3798.54,0.863],[3798.75,0.03],[3798.76,0.015]]]
["binance-futures","ETHUSDT",1753722895521,[[3793.16,41.044],[3793.13,0.006],[3793.12,1.877],[3793.1,0.006],[3793.08,0.438]],[[3793.17,75.036],[3793.18,0.032],[3793.19,1.334],[3793.2,26.055],[3793.21,20.0]]]
["binance-futures","ETHUSDT",1753722926485,[[3791.81,129.54],[3791.78,1.319],[3791.77,0.038],[3791.74,0.006],[3791.73,0.038]],[[3791.82,9.035],[3791.83,0.014],[3791.84,0.006],[3791.86,0.032],[3791.87,0.021]]]
["binance-futures","ETHUSDT",1753722944748,[[3781.13,18.232],[3781.09,0.015],[3781.06,0.01],[3781.01,106.648],[3781.0,82.556]],[[3781.14,53.024],[3781.18,8.462],[3781.2,0.024],[3781.22,19.979],[3781.23,0.006]]]
["binance-futures","ETHUSDT",1753723002900,[[3786.98,12.151],[3786.96,0.038],[3786.89,0.007],[3786.88,0.029],[3786.84,0.018]],[[3786.99,214.237],[3787.05,0.015],[3787.06,18.911],[3787.09,0.015],[3787.1,14.283]]]
["binance-futures","ETHUSDT",1753723034330,[[3788.86,49.783],[3788.85,0.057],[3788.81,0.038],[3788.75,0.038],[3788.74,0.016]],[[3788.87,154.642],[3788.88,3.607],[3788.89,7.151],[3788.9,0.015],[3788.91,7.473]]]
["binance-futures","ETHUSDT",1753723093521,[[3786.42,131.482],[3786.41,1.321],[3786.39,0.006],[3786.36,0.032],[3786.32,1.327]],[[3786.43,12.089],[3786.44,0.032],[3786.45,0.006],[3786.46,0.006],[3786.48,0.032]]]
["binance-futures","ETHUSDT",1753723111574,[[3784.07,53.998],[3784.06,0.082],[3784.03,1.328],[3784.0,0.006]],[[3784.08,38.966],[3784.1,0.006],[3784.11,0.006],[3784.12,0.032],[3784.14,0.006]]]
["binance-futures","ETHUSDT",1753723160712,[[3781.17,41.587],[3781.16,0.017],[3781.09,0.076],[3781.02,0.007],[3781.0,8.622]],[[3781.18,107.981],[3781.19,0.006],[3781.2,0.012],[3781.22,0.038],[3781.23,0.006]]]
["binance-futures","ETHUSDT",1753723202958,[[3783.47,47.668],[3783.46,0.012],[3783.45,0.132],[3783.44,0.006],[3783.43,0.006]],[[3783.48,82.293],[3783.49,7.041],[3783.5,1.342],[3783.51,0.082],[3783.53,0.006]]]
["binance-futures","ETHUSDT",1753723233827,[[3784.04,27.605],[3784.03,0.038],[3784.01,0.016],[3783.98,0.613],[3783.96,0.006]],[[3784.05,257.357],[3784.06,0.006],[3784.07,0.072],[3784.09,0.372],[3784.1,0.006]]]
["binance-futures","ETHUSDT",1753723292468,[[3787.72,244.428],[3787.71,0.036],[3787.69,0.615],[3787.68,0.049],[3787.67,0.044]],[[3787.73,0.025],[3787.76,0.006],[3787.78,0.038],[3787.79,1.29],[3787.8,0.024]]]
["binance-futures","ETHUSDT",1753723351619,[[3789.88,58.916],[3789.87,0.006],[3789.84,0.038],[3789.83,0.575],[3789.8,0.006]],[[3789.89,24.465],[3789.9,0.182],[3789.92,1.289],[3789.93,0.006],[3789.94,0.056]]]
["binance-futures","ETHUSDT",1753723374417,[[3783.51,177.112],[3783.5,0.012],[3783.48,0.032],[3783.47,0.006],[3783.46,0.006]],[[3783.52,39.109],[3783.53,0.038],[3783.58,0.178],[3783.59,0.1],[3783.6,0.238]]]
["binance-futures","ETHUSDT",1753723401265,[[3784.68,16.952],[3784.67,0.053],[3784.56,0.006],[3784.5,0.012],[3784.48,0.296]],[[3784.69,351.003],[3784.7,3.292],[3784.71,0.024],[3784.72,6.823],[3784.74,0.012]]]
["binance-futures","ETHUSDT",1753723460977,[[3789.29,15.049],[3789.26,0.038],[3789.23,0.006],[3789.22,0.032],[3789.2,0.006]],[[3789.3,98.399],[3789.31,0.1],[3789.36,0.012],[3789.38,0.04],[3789.41,10.218]]]
["binance-futures","ETHUSDT",1753723493394,[[3789.81,167.81],[3789.8,1.121],[3789.79,0.006],[3789.77,0.017],[3789.3,0.028]],[[3789.82,17.759],[3789.83,0.817],[3789.84,14.0],[3789.85,0.032],[3789.87,0.006]]]
["binance-futures","ETHUSDT",1753723552622,[[3794.32,44.594],[3794.31,0.016],[3794.29,0.032],[3794.27,0.012],[3794.26,1.232]],[[3794.33,89.265],[3794.34,0.1],[3794.35,0.015],[3794.36,4.427],[3794.37,2.269]]]
["binance-futures","ETHUSDT",1753723584432,[[3797.14,192.419],[3797.11,0.006],[3797.1,0.044],[3797.09,1.881],[3797.08,3.244]],[[3797.15,12.929],[3797.16,0.032],[3797.18,0.027],[3797.19,2.592],[3797.21,0.564]]]
["binance-futures","ETHUSDT",1753723612747,[[3798.6,0.308],[3798.57,0.274],[3798.48,0.062],[3798.44,0.276],[3798.42,0.599]],[[3798.61,21.391],[3798.69,101.469],[3798.71,327.325],[3798.72,33.822],[3798.73,13.296]]]
["binance-futures","ETHUSDT",1753723663677,[[3799.99,114.19],[3799.97,0.032],[3799.96,2.143],[3799.95,3.244]],[[3800.0,71.67],[3800.01,6.873],[3800.02,0.566],[3800.05,0.032],[3800.07,1.316]]]
["binance-futures","ETHUSDT",1753723696032,[[3799.03,49.116],[3799.02,1.317],[3799.01,0.006],[3799.0,0.189],[3798.95,0.038]],[[3799.04,37.624],[3799.05,0.039],[3799.06,0.329],[3799.08,0.078],[3799.1,0.075]]]
["binance-futures","ETHUSDT",1753723757091,[[3800.43,37.533],[3800.42,0.013],[3800.41,0.038],[3800.4,0.012],[3800.38,0.574]],[[3800.44,64.808],[3800.45,1.316],[3800.46,0.329],[3800.48,0.012],[3800.51,0.044]]]
["binance-futures","ETHUSDT",1753723790040,[[3801.3,52.177],[3801.29,0.553],[3801.28,0.27],[3801.26,0.045],[3801.22,1.316]],[[3801.31,77.251],[3801.32,0.329],[3801.34,0.015],[3801.35,8.418],[3801.36,0.554]]]
["binance-futures","ETHUSDT",1753723850258,[[3802.47,64.967],[3802.46,1.321],[3802.44,0.055],[3802.43,6.68],[3802.42,3.633]],[[3802.48,35.638],[3802.49,0.042],[3802.5,0.038],[3802.52,0.006],[3802.54,0.34]]]
["binance-futures","ETHUSDT",1753723854786,[[3802.96,242.881],[3802.95,1.321],[3802.92,0.006]],[[3802.97,66.84],[3802.98,1.037],[3803.01,0.142],[3803.02,3.29],[3803.04,0.038]]]
["binance-futures","ETHUSDT",1753723900524,[[3804.11,202.684],[3804.1,1.315],[3804.09,0.021],[3804.08,0.047],[3804.07,70.635]],[[3804.12,9.784],[3804.18,0.02],[3804.19,0.012],[3804.24,0.006],[3804.25,0.032]]]
["binance-futures","ETHUSDT",1753723962346,[[3801.69,57.251],[3801.68,0.006],[3801.67,0.04],[3801.66,0.046],[3801.65,1.768]],[[3801.7,32.168],[3801.71,0.032],[3801.72,0.2],[3801.73,0.006],[3801.75,0.13]]]
["binance-futures","ETHUSDT",1753723981532,[[3804.37,161.209],[3804.36,35.032],[3804.35,0.006],[3804.33,0.836],[3804.32,0.832]],[[3804.38,67.46],[3804.42,0.012],[3804.44,0.032],[3804.45,0.011],[3804.46,0.044]]]
["binance-futures","ETHUSDT",1753724057161,[[3797.37,29.932],[3797.35,12.78],[3797.34,0.888],[3797.31,1.301],[3797.3,13.975]],[[3797.38,60.383],[3797.39,0.014],[3797.4,0.018],[3797.41,0.032],[3797.52,1.369]]]
["binance-futures","ETHUSDT",1753724076059,[[3799.25,92.316],[3799.24,13.498],[3799.23,0.006],[3799.2,0.056],[3799.09,0.006]],[[3799.26,110.209],[3799.27,0.032],[3799.31,0.038],[3799.35,0.032],[3799.36,0.01]]]
["binance-futures","ETHUSDT",1753724134832,[[3798.3,10.58],[3798.29,0.006],[3798.27,0.032],[3798.26,0.559],[3798.11,0.01]],[[3798.31,62.935],[3798.32,3.049],[3798.33,1.362],[3798.34,10.069],[3798.35,0.006]]]
["binance-futures","ETHUSDT",1753724170053,[[3794.78,172.555],[3794.76,0.006],[3794.73,0.006],[3794.71,9.814],[3794.7,7.247]],[[3794.79,60.752],[3794.86,0.038],[3794.87,0.006],[3794.95,0.016],[3794.96,0.032]]]
["binance-futures","ETHUSDT",1753724231484,[[3792.39,2.298],[3792.34,0.582],[3792.33,0.052],[3792.3,0.012],[3792.27,0.021]],[[3792.4,226.663],[3792.41,0.038],[3792.42,0.02],[3792.43,1.319],[3792.44,1.357]]]
["binance-futures","ETHUSDT",1753724264431,[[3794.76,10.416],[3794.74,0.01],[3794.73,0.071],[3794.72,0.006],[3794.7,0.006]],[[3794.77,133.576],[3794.78,0.046],[3794.79,0.006],[3794.81,0.032],[3794.83,1.527]]]
["binance-futures","ETHUSDT",1753724283722,[[3793.4,119.726],[3793.37,0.006],[3793.36,0.077],[3793.34,20.0],[3793.33,0.019]],[[3793.41,64.308],[3793.42,6.59],[3793.44,0.295],[3793.48,0.045],[3793.49,0.131]]]
["binance-futures","ETHUSDT",1753724359894,[[3790.44,72.966],[3790.43,35.032],[3790.42,35.066],[3790.41,35.15],[3790.4,0.199]],[[3790.45,204.972],[3790.46,0.04],[3790.47,0.006],[3790.48,0.006],[3790.5,0.006]]]
["binance-futures","ETHUSDT",1753724380675,[[3794.08,96.934],[3794.07,0.015],[3794.06,35.17],[3794.05,35.0],[3794.04,35.006]],[[3794.09,30.426],[3794.11,0.012],[3794.12,0.024],[3794.13,10.631],[3794.14,0.073]]]
["binance-futures","ETHUSDT",1753724438708,[[3794.85,233.414],[3794.84,55.67],[3794.83,35.006],[3794.82,35.015],[3794.81,35.006]],[[3794.86,14.568],[3794.87,0.006],[3794.89,0.032],[3794.9,0.015],[3794.91,0.019]]]
["binance-futures","ETHUSDT",1753724472319,[[3791.83,187.09],[3791.82,35.013],[3791.8,35.041],[3791.79,35.032],[3791.78,27.877]],[[3791.84,1.254],[3791.88,0.006],[3791.89,0.032],[3791.91,0.006],[3791.93,0.038]]]
["binance-futures","ETHUSDT",1753724534706,[[3790.31,29.736],[3790.3,0.032],[3790.29,7.294],[3790.27,3.162],[3790.26,1.061]],[[3790.32,114.171],[3790.33,0.557],[3790.34,0.308],[3790.35,1.801],[3790.36,2.083]]]
["binance-futures","ETHUSDT",1753724553533,[[3789.89,19.83],[3789.87,0.006],[3789.85,0.047],[3789.84,0.006],[3789.83,0.006]],[[3789.9,65.778],[3789.94,0.012],[3789.95,0.032],[3789.97,0.006],[3789.98,0.012]]]
["binance-futures","ETHUSDT",1753724587682,[[3791.51,37.006],[3791.5,1.587],[3791.49,0.01],[3791.48,0.032],[3791.47,0.006]],[[3791.52,77.078],[3791.53,6.895],[3791.54,0.006],[3791.57,0.044],[3791.61,0.402]]]
["binance-futures","ETHUSDT",1753724629344,[[3788.44,54.243],[3788.43,0.006],[3788.41,0.019],[3788.4,0.018],[3788.36,0.006]],[[3788.45,77.252],[3788.46,0.006],[3788.47,0.616],[3788.48,2.639],[3788.49,0.032]]]
["binance-futures","ETHUSDT",1753724685397,[[3789.38,61.444],[3789.37,0.015],[3789.36,3.128],[3789.34,0.006],[3789.31,0.051]],[[3789.39,215.479],[3789.4,0.54],[3789.41,0.006],[3789.43,0.91],[3789.46,2.271]]]
["binance-futures","ETHUSDT",1753724749008,[[3788.64,76.855],[3788.43,0.34],[3788.4,0.03],[3788.39,0.134],[3788.36,0.688]],[[3788.65,153.231],[3788.67,0.459],[3788.68,2.645],[3788.69,0.038],[3788.7,0.006]]]
["binance-futures","ETHUSDT",1753724767920,[[3786.0,82.95],[3785.98,0.032],[3785.96,3.757],[3785.93,0.033],[3785.92,0.026]],[[3786.01,117.054],[3786.02,0.029],[3786.03,0.038],[3786.04,1.42],[3786.05,2.641]]]
["binance-futures","ETHUSDT",1753724800808,[[3786.32,1.309],[3786.3,0.006],[3786.27,0.006],[3786.24,0.044],[3786.2,2.239]],[[3786.33,468.018],[3786.34,0.038],[3786.37,0.006],[3786.38,21.821],[3786.39,13.979]]]
["binance-futures","ETHUSDT",1753724856854,[[3785.34,29.182],[3785.32,0.006],[3785.31,0.038],[3785.29,0.006],[3785.28,0.006]],[[3785.35,231.348],[3785.39,2.679],[3785.4,0.297],[3785.41,6.695],[3785.42,18.894]]]
["binance-futures","ETHUSDT",1753724924806,[[3792.99,1.001],[3792.96,0.032],[3792.93,0.541],[3792.92,0.032],[3792.91,0.006]],[[3793.0,227.809],[3793.01,0.006],[3793.05,0.006],[3793.07,0.032],[3793.08,0.006]]]
["binance-futures","ETHUSDT",1753724957279,[[3793.05,53.879],[3793.04,0.032],[3793.02,0.006],[3793.01,0.007],[3793.0,0.035]],[[3793.06,56.619],[3793.07,0.006],[3793.08,0.118],[3793.12,0.764],[3793.21,0.541]]]
["binance-futures","ETHUSDT",1753724975725,[[3790.49,36.009],[3790.45,0.038],[3790.44,0.006],[3790.4,0.041],[3790.38,0.006]],[[3790.5,141.72],[3790.51,0.006],[3790.53,0.032],[3790.55,0.006],[3790.57,0.032]]]
["binance-futures","ETHUSDT",1753725050584,[[3786.31,59.97],[3786.3,0.273],[3786.29,0.09],[3786.27,0.551],[3786.26,1.321]],[[3786.32,66.883],[3786.33,0.209],[3786.34,0.014],[3786.38,0.012],[3786.42,0.113]]]
["binance-futures","ETHUSDT",1753725069579,[[3787.37,25.493],[3787.35,0.032],[3787.33,0.006],[3787.29,0.006],[3787.23,0.049]],[[3787.38,106.675],[3787.39,0.014],[3787.4,0.148],[3787.41,0.11],[3787.42,0.588]]]
["binance-futures","ETHUSDT",1753725100471,[[3786.64,65.511],[3786.63,69.105],[3786.62,243.806],[3786.61,0.006],[3786.6,12.229]],[[3786.67,2.175],[3786.72,0.276],[3786.76,0.006],[3786.85,0.067],[3786.86,3.287]]]
["binance-futures","ETHUSDT",1753725165337,[[3787.84,181.515],[3787.83,0.079],[3787.82,0.006],[3787.8,0.044],[3787.79,1.327]],[[3787.85,61.94],[3787.86,0.038],[3787.87,0.571],[3787.88,2.68],[3787.89,0.006]]]
["binance-futures","ETHUSDT",1753725185063,[[3787.99,193.688],[3787.98,0.032],[3787.94,0.032],[3787.88,1.624],[3787.87,0.032]],[[3788.0,44.783],[3788.01,0.02],[3788.03,0.038],[3788.04,2.965],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1753725261820,[[3787.65,60.893],[3787.64,0.038],[3787.57,0.044],[3787.56,0.006],[3787.48,0.121]],[[3787.66,277.361],[3787.67,4.552],[3787.68,11.514],[3787.7,0.006],[3787.71,0.038]]]
["binance-futures","ETHUSDT",1753725280622,[[3786.26,139.893],[3786.25,0.042],[3786.24,0.006],[3786.23,0.006],[3786.22,0.83]],[[3786.27,64.729],[3786.28,0.032],[3786.29,2.054],[3786.3,2.653],[3786.32,0.038]]]
["binance-futures","ETHUSDT",1753725346220,[[3785.41,17.838],[3785.37,0.031],[3785.36,0.006],[3785.15,0.059],[3785.1,0.277]],[[3785.42,203.053],[3785.43,0.701],[3785.44,9.791],[3785.45,3.128],[3785.47,0.006]]]
["binance-futures","ETHUSDT",1753725388833,[[3785.68,143.099],[3785.67,0.006],[3785.66,0.006],[3785.65,0.032],[3785.63,0.006]],[[3785.69,7.617],[3785.7,0.071],[3785.71,0.025],[3785.72,0.025],[3785.73,0.017]]]
["binance-futures","ETHUSDT",1753725441334,[[3789.46,26.908],[3789.45,0.038],[3789.44,0.049],[3789.42,0.012],[3789.41,1.088]],[[3789.47,64.796],[3789.48,0.025],[3789.49,1.991],[3789.5,0.032],[3789.53,1.326]]]
["binance-futures","ETHUSDT",1753725460388,[[3787.11,16.728],[3787.1,0.012],[3787.09,0.045],[3787.08,0.038],[3787.07,0.006]],[[3787.12,88.614],[3787.13,2.701],[3787.14,1.559],[3787.15,0.015],[3787.16,10.0]]]
["binance-futures","ETHUSDT",1753725497519,[[3785.48,56.512],[3785.4,0.024],[3785.38,0.032],[3785.28,0.289],[3784.92,0.895]],[[3785.49,227.249],[3785.5,0.442],[3785.53,0.032],[3785.54,0.006],[3785.57,0.032]]]
["binance-futures","ETHUSDT",1753725562905,[[3781.87,22.761],[3781.85,0.032],[3781.83,0.006],[3781.81,0.006],[3781.69,0.012]],[[3781.88,119.591],[3781.89,35.028],[3781.9,6.283],[3781.91,0.006],[3781.92,0.032]]]
["binance-futures","ETHUSDT",1753725596269,[[3782.07,102.938],[3782.02,0.006],[3782.01,0.563],[3782.0,2.364],[3781.99,1.361]],[[3782.08,25.479],[3782.09,0.042],[3782.1,0.012],[3782.12,0.032],[3782.14,2.051]]]
["binance-futures","ETHUSDT",1753725642664,[[3785.33,283.694],[3785.32,7.486],[3785.31,152.24],[3785.3,6.679],[3785.29,5.62]],[[3785.34,6.945],[3785.35,0.013],[3785.36,0.276],[3785.37,0.006],[3785.39,0.013]]]
["binance-futures","ETHUSDT",1753725675701,[[3784.33,138.057],[3784.31,0.006],[3784.3,0.006],[3784.28,0.032],[3783.58,16.282]],[[3784.34,123.33],[3784.36,0.016],[3784.37,1.328],[3784.38,0.032],[3784.4,0.006]]]
["binance-futures","ETHUSDT",1753725751088,[[3786.42,65.438],[3786.4,0.01],[3786.38,0.038],[3786.35,0.006],[3786.12,0.54]],[[3786.43,72.686],[3786.44,0.036],[3786.45,0.016],[3786.46,0.006],[3786.47,2.64]]]
["binance-futures","ETHUSDT",1753725769930,[[3784.0,65.243],[3783.99,0.46],[3783.98,1.322],[3783.97,0.038],[3783.96,0.059]],[[3784.01,46.042],[3784.02,21.72],[3784.03,0.566],[3784.04,2.642],[3784.15,1.328]]]
["binance-futures","ETHUSDT",1753725802535,[[3777.5,4.849],[3777.49,0.032],[3777.48,0.01],[3777.47,0.924],[3777.45,0.045]],[[3777.51,69.87],[3777.53,0.036],[3777.54,1.362],[3777.55,2.653],[3777.56,24.708]]]
["binance-futures","ETHUSDT",1753725861010,[[3765.73,104.924],[3765.72,0.006],[3765.71,0.015],[3765.7,10.021],[3765.69,446.148]],[[3765.74,26.771],[3765.75,0.006],[3765.76,0.04],[3765.77,0.006],[3765.78,53.805]]]
["binance-futures","ETHUSDT",1753725883083,[[3765.56,17.914],[3765.53,0.006],[3765.49,0.006],[3765.48,0.07],[3765.39,5.339]],[[3765.57,101.829],[3765.58,4.956],[3765.59,1.46],[3765.6,0.018],[3765.61,0.006]]]
["binance-futures","ETHUSDT",1753725949732,[[3755.66,46.019],[3755.63,0.038],[3755.61,0.01],[3755.58,0.24],[3755.56,0.143]],[[3755.67,167.466],[3755.69,1.336],[3755.7,0.012],[3755.73,0.032],[3755.76,8.23]]]
["binance-futures","ETHUSDT",1753725967411,[[3754.59,37.74],[3754.57,22.429],[3754.5,11.098],[3754.49,23.526],[3754.47,0.4]],[[3754.6,7.306],[3754.61,8.107],[3754.67,0.01],[3754.7,0.62],[3754.71,12.154]]]
["binance-futures","ETHUSDT",1753726025650,[[3764.15,80.436],[3764.12,0.006],[3764.11,0.032],[3764.1,0.006],[3764.02,0.038]],[[3764.16,27.569],[3764.19,0.012],[3764.2,0.032],[3764.23,0.012],[3764.24,0.032]]]
["binance-futures","ETHUSDT",1753726056601,[[3768.52,123.559],[3768.51,0.016],[3768.5,0.032],[3768.48,0.012],[3768.46,0.032]],[[3768.53,42.641],[3768.57,0.094],[3768.58,0.022],[3768.59,0.006],[3768.6,0.018]]]
["binance-futures","ETHUSDT",1753726114917,[[3769.19,61.71],[3769.18,5.337],[3769.16,0.311],[3769.15,0.006],[3769.13,0.032]],[[3769.2,49.415],[3769.21,6.928],[3769.22,0.012],[3769.23,0.355],[3769.24,0.921]]]
["binance-futures","ETHUSDT",1753726148385,[[3764.05,0.059],[3764.01,0.021],[3763.95,26.933],[3763.92,1.454],[3763.9,0.486]],[[3764.06,393.339],[3764.07,8.767],[3764.08,57.707],[3764.09,259.701],[3764.1,59.968]]]
["binance-futures","ETHUSDT",1753726164026,[[3761.94,1.166],[3761.92,0.16],[3761.88,0.006],[3761.85,1.463],[3761.83,0.038]],[[3761.95,168.822],[3761.96,0.038],[3761.97,0.006],[3762.0,0.044],[3762.01,1.336]]]
["binance-futures","ETHUSDT",1753726222925,[[3766.89,38.512],[3766.88,0.01],[3766.86,0.006],[3766.83,0.006]],[[3766.9,60.491],[3766.91,0.032],[3766.92,0.768],[3766.93,0.157],[3766.94,0.006]]]
["binance-futures","ETHUSDT",1753726254979,[[3769.99,53.525],[3769.98,0.122],[3769.96,0.032],[3769.94,0.012],[3769.91,0.018]],[[3770.0,131.77],[3770.01,0.059],[3770.02,0.01],[3770.03,1.491],[3770.04,0.252]]]
["binance-futures","ETHUSDT",1753726314049,[[3772.87,34.127],[3772.84,0.669],[3772.83,0.012],[3772.82,1.327],[3772.8,0.056]],[[3772.88,63.969],[3772.89,47.291],[3772.9,0.006],[3772.96,0.006],[3772.97,0.015]]]
["binance-futures","ETHUSDT",1753726328292,[[3773.99,39.007],[3773.97,0.032],[3773.96,0.006],[3773.95,0.598],[3773.91,0.044]],[[3774.0,59.643],[3774.01,0.032],[3774.02,0.006],[3774.05,0.006],[3774.06,0.006]]]
["binance-futures","ETHUSDT",1753726363316,[[3774.74,117.795],[3774.73,0.08],[3774.72,1.325],[3774.71,0.006],[3774.69,0.032]],[[3774.75,58.103],[3774.77,0.016],[3774.78,0.861],[3774.79,0.032],[3774.83,0.012]]]
["binance-futures","ETHUSDT",1753726423461,[[3776.79,80.396],[3776.78,0.372],[3776.77,0.96],[3776.76,1.324],[3776.74,0.038]],[[3776.8,161.111],[3776.81,0.006],[3776.84,0.012],[3776.87,0.038],[3776.88,0.006]]]
["binance-futures","ETHUSDT",1753726456004,[[3776.04,26.517],[3776.03,0.044],[3776.02,0.044],[3776.0,1.031],[3775.99,0.34]],[[3776.05,78.141],[3776.06,6.885],[3776.07,0.072],[3776.09,0.006],[3776.11,0.032]]]
["binance-futures","ETHUSDT",1753726516232,[[3777.76,185.011],[3777.75,0.054],[3777.74,0.578],[3777.73,0.986],[3777.72,1.324]],[[3777.77,1.212],[3777.78,0.044],[3777.8,1.921],[3777.81,0.012],[3777.82,0.059]]]
["binance-futures","ETHUSDT",1753726534726,[[3778.03,178.671],[3778.01,0.006],[3777.99,0.032],[3777.98,0.015],[3777.97,5.054]],[[3778.04,8.337],[3778.05,6.881],[3778.06,0.032],[3778.08,0.012],[3778.09,0.007]]]
["binance-futures","ETHUSDT",1753726602317,[[3773.63,139.722],[3773.62,9.127],[3773.6,10.205],[3773.59,115.192],[3773.58,12.0]],[[3773.72,0.044],[3773.76,0.019],[3773.82,0.032],[3773.84,0.01],[3773.85,0.007]]]
["binance-futures","ETHUSDT",1753726626408,[[3775.84,267.74],[3775.83,5.021],[3775.82,18.548],[3775.81,0.255],[3775.8,14.05]],[[3775.85,38.393],[3775.86,0.038],[3775.9,0.012],[3775.92,0.032],[3775.93,0.016]]]
["binance-futures","ETHUSDT",1753726658983,[[3773.97,47.375],[3773.96,0.334],[3773.95,0.052],[3773.94,0.068],[3773.92,0.012]],[[3773.98,199.258],[3773.99,1.15],[3774.0,0.405],[3774.02,5.341],[3774.06,0.006]]]
["binance-futures","ETHUSDT",1753726718324,[[3771.89,377.596],[3771.88,0.082],[3771.87,0.032],[3771.86,0.006],[3771.85,1.332]],[[3771.9,11.583],[3771.91,0.032],[3771.92,0.012],[3771.95,0.019],[3771.96,0.218]]]
["binance-futures","ETHUSDT",1753726737157,[[3768.71,35.634],[3768.7,0.006],[3768.68,0.006],[3768.52,7.143],[3768.45,6.949]],[[3768.72,140.824],[3768.73,0.012],[3768.74,0.942],[3768.76,1.411],[3768.77,0.006]]]
["binance-futures","ETHUSDT",1753726809049,[[3754.88,91.308],[3754.87,18.404],[3754.85,4.518],[3754.84,40.297],[3754.82,19.272]],[[3754.94,0.13],[3754.98,0.032],[3755.15,0.02],[3755.16,0.05],[3755.2,0.292]]]
["binance-futures","ETHUSDT",1753726838615,[[3755.25,101.223],[3755.24,2.793],[3755.09,6.52],[3755.08,3.962],[3755.07,1.672]],[[3755.26,73.357],[3755.27,1.345],[3755.28,0.025],[3755.3,1.794],[3755.31,7.128]]]
["binance-futures","ETHUSDT",1753726885269,[[3757.68,22.724],[3757.4,0.019],[3757.38,1.369],[3757.29,0.006],[3757.28,0.043]],[[3757.69,232.403],[3757.7,0.006],[3757.73,0.963],[3757.74,0.032],[3757.76,0.015]]]
["binance-futures","ETHUSDT",1753726917094,[[3759.9,34.73],[3759.89,0.014],[3759.88,0.006],[3759.85,0.006],[3759.84,0.038]],[[3759.91,104.47],[3759.92,47.804],[3759.93,35.025],[3759.94,40.455],[3759.95,0.012]]]
["binance-futures","ETHUSDT",1753726976459,[[3766.55,11.213],[3766.54,0.607],[3766.48,2.654],[3766.47,0.006],[3766.46,0.024]],[[3766.56,126.115],[3766.57,35.015],[3766.58,53.057],[3766.59,35.006],[3766.6,2.129]]]
["binance-futures","ETHUSDT",1753727008504,[[3763.0,62.192],[3762.99,1.329],[3762.97,0.006],[3762.96,0.038],[3762.93,1.246]],[[3763.01,50.972],[3763.02,0.399],[3763.05,0.032],[3763.09,0.038],[3763.14,0.044]]]
["binance-futures","ETHUSDT",1753727027243,[[3765.02,100.368],[3765.01,1.337],[3765.0,0.058],[3764.99,0.999],[3764.95,0.059]],[[3765.03,35.995],[3765.05,0.068],[3765.09,0.044],[3765.21,0.016],[3765.31,0.594]]]
["binance-futures","ETHUSDT",1753727076308,[[3766.54,196.159],[3766.53,0.016],[3766.52,0.006],[3766.5,0.226],[3766.46,0.006]],[[3766.55,71.521],[3766.56,32.467],[3766.59,0.006],[3766.6,0.006],[3766.62,0.032]]]
["binance-futures","ETHUSDT",1753727119902,[[3766.63,196.989],[3766.62,0.069],[3766.6,0.021],[3766.59,8.497],[3766.57,0.284]],[[3766.64,66.582],[3766.65,0.032],[3766.66,0.006],[3766.68,1.342],[3766.74,0.017]]]
["binance-futures","ETHUSDT",1753727182308,[[3767.03,135.066],[3767.02,2.583],[3767.01,6.449],[3767.0,15.138],[3766.98,0.012]],[[3767.04,72.588],[3767.05,8.24],[3767.06,2.871],[3767.07,0.689],[3767.08,0.74]]]
["binance-futures","ETHUSDT",1753727201594,[[3765.58,46.466],[3765.5,9.996],[3765.45,1.818],[3765.44,4.674],[3765.36,14.868]],[[3765.59,195.05],[3765.6,2.012],[3765.61,0.006],[3765.62,0.032],[3765.65,0.006]]]
["binance-futures","ETHUSDT",1753727278535,[[3766.22,95.416],[3766.21,1.328],[3766.2,0.054],[3766.19,0.044],[3766.18,0.006]],[[3766.23,59.272],[3766.24,6.942],[3766.25,0.006],[3766.29,0.006],[3766.3,0.299]]]
["binance-futures","ETHUSDT",1753727296937,[],[[3764.1,36.874],[3764.12,1.651],[3764.16,0.868],[3764.18,1.865],[3764.2,1.795]]]
["binance-futures","ETHUSDT",1753727359311,[[3770.29,65.449],[3770.28,0.038],[3770.24,0.012],[3770.22,0.032],[3770.21,1.339]],[[3770.3,17.521],[3770.31,0.012],[3770.34,2.254],[3770.35,0.02],[3770.36,6.896]]]
["binance-futures","ETHUSDT",1753727392551,[[3769.45,173.645],[3769.44,0.02],[3769.42,0.006],[3769.41,0.036],[3769.38,0.021]],[[3769.46,26.86],[3769.47,0.015],[3769.48,4.431],[3769.49,15.915],[3769.5,6.909]]]
["binance-futures","ETHUSDT",1753727411365,[[3770.11,33.938],[3770.1,0.006],[3770.09,0.038],[3770.07,1.327],[3770.06,0.006]],[[3770.12,65.078],[3770.13,0.032],[3770.15,0.036],[3770.16,0.012],[3770.17,0.032]]]
["binance-futures","ETHUSDT",1753727484644,[[3759.66,0.006],[3759.59,0.02],[3759.55,0.007],[3759.52,0.59],[3759.5,1.027]],[[3759.7,25.326],[3759.71,3.855],[3759.73,3.261],[3759.74,3.261],[3759.75,3.261]]]
["binance-futures","ETHUSDT",1753727502752,[[3757.58,46.457],[3757.57,0.032],[3757.55,0.139],[3757.52,0.038],[3757.5,0.012]],[[3757.59,65.379],[3757.62,0.046],[3757.66,0.006],[3757.67,0.006],[3757.76,1.004]]]
["binance-futures","ETHUSDT",1753727534518,[[3760.45,56.9],[3760.42,1.33],[3760.41,0.012],[3760.39,0.038],[3760.37,0.538]],[[3760.46,64.581],[3760.47,0.036],[3760.5,0.112],[3760.51,2.29],[3760.52,3.483]]]
["binance-futures","ETHUSDT",1753727599958,[[3756.67,23.594],[3756.66,2.678],[3756.65,0.006],[3756.62,0.006]],[[3756.68,81.155],[3756.69,0.006],[3756.72,0.038],[3756.73,1.337],[3756.74,0.006]]]
["binance-futures","ETHUSDT",1753727654566,[[3757.0,62.774],[3756.99,0.006],[3756.96,0.404],[3756.95,0.006],[3756.94,1.331]],[[3757.01,76.954],[3757.02,0.006],[3757.03,0.038],[3757.06,0.006],[3757.07,0.006]]]
["binance-futures","ETHUSDT",1753727686866,[[3754.48,0.879],[3754.4,0.024],[3754.28,0.026],[3754.25,0.02],[3754.22,0.019]],[[3754.49,283.875],[3754.5,0.05],[3754.51,0.006],[3754.53,0.015],[3754.54,3.833]]]
["binance-futures","ETHUSDT",1753727705223,[[3759.37,19.487],[3759.36,0.006],[3759.33,0.038],[3759.32,0.084],[3759.3,0.006]],[[3759.38,194.461],[3759.39,6.929],[3759.4,0.032],[3759.41,0.16],[3759.42,1.266]]]
["binance-futures","ETHUSDT",1753727765037,[[3758.73,117.054],[3758.72,1.337],[3758.71,0.053],[3758.7,0.006],[3758.69,0.032]],[[3758.74,37.357],[3758.76,0.032],[3758.78,0.006],[3758.79,0.006],[3758.86,0.006]]]
["binance-futures","ETHUSDT",1753727817254,[[3762.44,55.132],[3762.41,0.553],[3762.4,6.787],[3762.39,0.239],[3762.38,0.038]],[[3762.45,182.707],[3762.46,0.044],[3762.48,0.072],[3762.5,0.038],[3762.57,1.335]]]
["binance-futures","ETHUSDT",1753727858157,[[3759.96,7.743],[3759.95,0.032],[3759.93,0.006],[3759.92,0.006],[3759.91,0.032]],[[3759.97,123.518],[3759.98,0.012],[3759.99,0.804],[3760.0,1.33],[3760.02,0.006]]]
["binance-futures","ETHUSDT",1753727890404,[[3762.13,31.768],[3762.1,0.006],[3762.03,0.031],[3762.02,0.006],[3762.0,0.04]],[[3762.14,251.762],[3762.15,6.91],[3762.16,0.006],[3762.19,0.94],[3762.2,0.006]]]
["binance-futures","ETHUSDT",1753727951634,[[3762.95,78.929],[3762.94,0.052],[3762.93,0.006],[3762.92,0.006],[3762.87,0.006]],[[3762.96,67.01],[3762.98,1.329],[3762.99,1.33],[3763.0,0.855],[3763.01,2.577]]]
["binance-futures","ETHUSDT",1753727970769,[[3766.67,156.186],[3766.66,1.328],[3766.65,0.014],[3766.64,0.012],[3766.61,0.006]],[[3766.68,41.731],[3766.69,0.032],[3766.7,0.006],[3766.74,0.006],[3766.75,0.006]]]
["binance-futures","ETHUSDT",1753728002961,[[3769.42,39.182],[3769.41,1.39],[3769.38,0.012],[3769.37,0.032],[3769.34,0.389]],[[3769.43,62.041],[3769.44,0.006],[3769.47,0.032],[3769.48,0.019],[3769.5,0.028]]]
["binance-futures","ETHUSDT",1753728058856,[[3773.07,57.408],[3773.06,0.012],[3773.03,0.032],[3773.02,0.012],[3773.01,0.051]],[[3773.08,59.905],[3773.1,0.044],[3773.12,0.021],[3773.13,15.443],[3773.15,0.038]]]
["binance-futures","ETHUSDT",1753728094178,[[3773.99,57.33],[3773.98,0.206],[3773.97,0.598],[3773.96,0.006],[3773.95,0.053]],[[3774.0,54.72],[3774.01,6.93],[3774.02,0.038],[3774.03,0.014],[3774.04,1.295]]]
["binance-futures","ETHUSDT",1753728154480,[[3772.36,152.767],[3772.35,4.465],[3772.34,0.006],[3772.31,0.006],[3772.29,0.032]],[[3772.37,81.726],[3772.39,0.042],[3772.41,0.514],[3772.43,0.032],[3772.45,0.024]]]
["binance-futures","ETHUSDT",1753728173531,[[3774.82,143.468],[3774.76,0.025],[3774.75,7.046],[3774.72,0.576],[3774.7,0.351]],[[3774.83,9.707],[3774.89,0.032],[3774.9,0.006],[3774.91,13.006],[3774.93,0.032]]]
["binance-futures","ETHUSDT",1753728205711,[[3775.77,78.322],[3775.76,0.049],[3775.73,0.032],[3775.72,0.276],[3775.68,0.095]],[[3775.78,34.055],[3775.79,0.038],[3775.8,0.012],[3775.82,0.006],[3775.85,0.029]]]
["binance-futures","ETHUSDT",1753728268953,[[3774.38,111.511],[3774.37,0.006],[3774.34,0.014],[3774.33,0.044],[3774.32,0.018]],[[3774.39,101.049],[3774.4,0.006],[3774.41,0.032],[3774.43,0.038],[3774.44,0.038]]]
["binance-futures","ETHUSDT",1753728304623,[[3775.77,78.793],[3775.76,0.006],[3775.75,0.032],[3775.72,0.012],[3775.69,0.027]],[[3775.78,556.926],[3775.79,0.052],[3775.82,0.569],[3775.85,0.09],[3775.86,1.337]]]
["binance-futures","ETHUSDT",1753728365524,[[3771.37,73.866],[3771.34,0.078],[3771.33,0.08],[3771.32,0.265],[3771.3,1.42]],[[3771.38,73.195],[3771.41,0.014],[3771.42,1.358],[3771.43,0.006],[3771.45,0.015]]]
["binance-futures","ETHUSDT",1753728384260,[[3768.24,8.36],[3768.23,0.006],[3768.22,0.038],[3768.21,0.006],[3768.18,0.02]],[[3768.25,166.668],[3768.26,0.331],[3768.28,0.567],[3768.3,1.793],[3768.32,1.662]]]
["binance-futures","ETHUSDT",1753728460321,[[3770.61,5.756],[3770.58,0.012],[3770.57,0.032],[3770.55,0.02],[3770.53,20.097]],[[3770.62,90.399],[3770.64,0.006],[3770.65,0.006],[3770.66,0.032],[3770.7,0.018]]]
["binance-futures","ETHUSDT",1753728479404,[[3769.0,62.484],[3768.99,1.442],[3768.97,0.032],[3768.96,1.241],[3768.94,2.766]],[[3769.01,204.155],[3769.02,0.032],[3769.03,0.847],[3769.06,1.114],[3769.07,0.027]]]
["binance-futures","ETHUSDT",1753728541362,[[3770.78,45.174],[3770.73,0.012],[3770.72,0.368],[3770.66,0.29],[3770.54,4.516]],[[3770.79,304.05],[3770.83,0.044],[3770.87,0.012],[3770.89,0.032],[3770.9,0.015]]]
["binance-futures","ETHUSDT",1753728586788,[[3770.79,194.455],[3770.78,8.46],[3770.77,0.044],[3770.73,0.044]],[[3770.8,40.277],[3770.81,0.032],[3770.82,0.118],[3770.83,0.076],[3770.87,0.562]]]
["binance-futures","ETHUSDT",1753728592586,[[3770.21,115.494],[3770.19,0.032],[3770.18,0.01],[3770.17,6.883],[3770.16,13.403]],[[3770.22,1.872],[3770.23,0.012],[3770.26,0.032],[3770.27,0.012],[3770.29,0.031]]]
["binance-futures","ETHUSDT",1753728655102,[[3773.23,52.096],[3773.14,0.063],[3773.13,0.052],[3773.1,0.026],[3773.09,0.016]],[[3773.24,219.891],[3773.26,0.02],[3773.27,0.012],[3773.28,0.032],[3773.3,0.293]]]
["binance-futures","ETHUSDT",1753728688128,[[3775.15,46.074],[3775.14,49.385],[3775.13,0.05],[3775.12,0.006],[3775.08,0.044]],[[3775.16,83.339],[3775.17,0.027],[3775.19,1.325],[3775.2,0.308],[3775.25,0.033]]]
["binance-futures","ETHUSDT",1753728747445,[[3776.67,19.629],[3776.66,0.03],[3776.64,0.032],[3776.63,0.035],[3776.62,0.35]],[[3776.68,61.281],[3776.69,0.088],[3776.7,0.006],[3776.71,0.63],[3776.72,1.33]]]
["binance-futures","ETHUSDT",1753728781126,[[3776.61,226.106],[3776.6,1.636],[3776.58,0.006],[3776.56,0.567],[3776.55,0.026]],[[3776.62,18.109],[3776.63,0.006],[3776.64,0.032],[3776.69,0.044],[3776.7,0.006]]]
["binance-futures","ETHUSDT",1753728832425,[[3777.54,119.234],[3777.52,0.006],[3777.51,5.269],[3777.5,0.032],[3777.49,0.012]],[[3777.55,18.778],[3777.56,0.032],[3777.58,0.206],[3777.59,0.012],[3777.6,0.044]]]
["binance-futures","ETHUSDT",1753728862402,[[3774.7,5.232],[3774.68,0.043],[3774.67,0.012],[3774.62,0.288],[3774.6,1.427]],[[3774.71,195.439],[3774.72,0.047],[3774.73,18.983],[3774.74,0.021],[3774.75,3.364]]]
["binance-futures","ETHUSDT",1753728896407,[[3774.6,4.081],[3774.59,0.038],[3774.56,0.006],[3774.55,0.348],[3774.53,0.059]],[[3774.61,204.482],[3774.62,8.709],[3774.63,1.765],[3774.66,0.044],[3774.68,0.564]]]
["binance-futures","ETHUSDT",1753728959172,[[3774.6,222.372],[3774.59,0.012],[3774.56,0.044],[3774.54,22.934],[3774.35,6.813]],[[3774.61,11.674],[3774.62,0.012],[3774.65,0.032],[3774.69,0.296],[3774.7,0.012]]]
["binance-futures","ETHUSDT",1753728992901,[[3778.0,69.724],[3777.98,2.646],[3777.97,1.407],[3777.94,0.021],[3777.93,4.417]],[[3778.01,116.519],[3778.02,0.708],[3778.04,0.044],[3778.08,0.006],[3778.09,0.006]]]
["binance-futures","ETHUSDT",1753729055449,[[3781.56,153.172],[3781.55,19.87],[3781.54,0.012],[3781.52,0.56]],[[3781.57,52.8],[3781.6,0.276],[3781.65,0.004],[3781.75,0.012],[3782.03,0.789]]]
["binance-futures","ETHUSDT",1753729081553,[[3781.63,1.548],[3781.61,0.044],[3781.59,2.644],[3781.58,0.027],[3781.57,3.873]],[[3781.64,236.409],[3781.65,35.015],[3781.66,35.015],[3781.67,35.015],[3781.68,45.079]]]
["binance-futures","ETHUSDT",1753729150175,[[3780.99,293.212],[3780.98,0.006],[3780.97,0.015],[3780.96,3.705],[3780.95,0.168]],[[3781.0,11.056],[3781.02,0.038],[3781.03,0.545],[3781.07,0.013],[3781.08,0.012]]]
["binance-futures","ETHUSDT",1753729169201,[[3780.86,33.15],[3780.85,0.032],[3780.84,2.714],[3780.83,0.006],[3780.81,0.038]],[[3780.87,105.034],[3780.88,45.152],[3780.89,35.038],[3780.9,35.006],[3780.93,0.044]]]
["binance-futures","ETHUSDT",1753729232373,[[3783.92,241.752],[3783.91,1.322],[3783.9,3.131],[3783.88,0.032],[3783.87,0.006]],[[3783.93,1.555],[3783.95,0.032],[3783.97,0.027],[3783.98,9.637],[3784.0,0.006]]]
["binance-futures","ETHUSDT",1753729264995,[[3784.33,68.284],[3784.32,0.006],[3784.31,1.328],[3784.3,0.047],[3784.29,21.536]],[[3784.34,214.318],[3784.35,6.109],[3784.36,6.366],[3784.38,0.012],[3784.4,0.296]]]
["binance-futures","ETHUSDT",1753729307729,[[3784.2,25.701],[3784.19,1.171],[3784.18,0.136],[3784.17,0.006],[3784.16,2.68]],[[3784.21,168.39],[3784.22,3.71],[3784.23,0.012],[3784.25,0.032],[3784.27,0.012]]]
["binance-futures","ETHUSDT",1753729362482,[[3784.03,37.202],[3784.02,0.006],[3784.0,2.652],[3783.98,0.012],[3783.97,0.012]],[[3784.04,67.198],[3784.05,0.02],[3784.08,0.044],[3784.12,1.366],[3784.17,0.047]]]
["binance-futures","ETHUSDT",1753729381881,[[3783.99,100.574],[3783.98,0.217],[3783.97,2.642],[3783.94,0.059],[3783.89,1.322]],[[3784.0,49.785],[3784.01,0.006],[3784.02,0.015],[3784.03,10.0],[3784.04,0.343]]]
["binance-futures","ETHUSDT",1753729442785,[[3793.99,0.006],[3793.95,0.006],[3793.94,0.032],[3793.93,0.021],[3793.92,3.121]],[[3794.0,51.38],[3794.01,104.896],[3794.02,28.393],[3794.03,0.006],[3794.04,10.008]]]
["binance-futures","ETHUSDT",1753729474354,[[3791.02,21.84],[3791.01,3.767],[3791.0,6.305],[3790.97,0.006],[3790.96,0.038]],[[3791.03,152.17],[3791.04,0.081],[3791.06,0.006],[3791.08,0.006],[3791.09,0.032]]]
["binance-futures","ETHUSDT",1753729535369,[[3796.45,12.373],[3796.44,2.609],[3796.43,2.609],[3796.38,3.007],[3796.31,5.247]],[[3796.56,0.007],[3796.61,0.006],[3796.65,0.006],[3796.68,0.012],[3796.72,0.007]]]
["binance-futures","ETHUSDT",1753729553053,[[3797.52,195.527],[3797.51,13.404],[3797.5,4.029],[3797.49,1.323],[3797.44,6.707]],[[3797.53,25.144],[3797.55,0.006],[3797.58,0.107],[3797.6,0.224],[3797.61,0.006]]]
["binance-futures","ETHUSDT",1753729585096,[[3800.45,31.665],[3800.41,0.006],[3800.4,0.05],[3800.38,0.006],[3800.3,2.99]],[[3800.46,142.074],[3800.47,0.038],[3800.51,0.006],[3800.6,30.859],[3800.62,0.035]]]
["binance-futures","ETHUSDT",1753729646541,[[3796.49,253.067],[3796.48,0.837],[3796.47,1.294],[3796.46,2.074],[3796.45,8.414]],[[3796.5,48.647],[3796.56,0.006],[3796.57,0.239],[3796.58,2.966],[3796.6,0.006]]]
["binance-futures","ETHUSDT",1753729679356,[[3799.76,52.469],[3799.75,0.013],[3799.74,0.376],[3799.73,0.006],[3799.72,2.907]],[[3799.77,156.927],[3799.78,0.053],[3799.8,0.07],[3799.82,0.006],[3799.84,0.166]]]
["binance-futures","ETHUSDT",1753729739340,[[3793.34,12.717],[3793.31,0.006],[3793.3,0.032],[3793.28,0.006],[3793.27,0.006]],[[3793.35,122.929],[3793.37,0.202],[3793.38,0.92],[3793.39,0.006],[3793.42,0.013]]]
["binance-futures","ETHUSDT",1753729759264,[[3795.08,58.301],[3795.07,0.196],[3795.05,0.038],[3795.03,0.006],[3795.02,0.57]],[[3795.09,69.252],[3795.1,2.317],[3795.12,0.019],[3795.13,0.021],[3795.14,3.927]]]
["binance-futures","ETHUSDT",1753729832530,[[3795.26,166.378],[3795.24,0.006],[3795.22,0.053],[3795.21,3.706],[3795.18,0.038]],[[3795.27,48.534],[3795.28,0.006],[3795.34,0.082],[3795.35,0.012],[3795.36,0.035]]]
["binance-futures","ETHUSDT",1753729855127,[[3795.26,66.539],[3795.24,0.006],[3795.22,0.038],[3795.18,0.038],[3795.17,0.013]],[[3795.27,207.523],[3795.3,0.012],[3795.31,0.038],[3795.32,0.006],[3795.33,0.015]]]
["binance-futures","ETHUSDT",1753729888141,[[3797.71,216.632],[3797.7,1.674],[3797.69,0.01],[3797.67,0.073],[3797.63,0.038]],[[3797.72,66.542],[3797.78,23.345],[3797.86,0.066],[3797.88,1.316],[3797.92,1.112]]]
["binance-futures","ETHUSDT",1753729951211,[[3795.82,49.721],[3795.81,0.02],[3795.8,0.008],[3795.79,0.268],[3795.78,0.047]],[[3795.83,58.587],[3795.84,0.038],[3795.85,0.117],[3795.88,0.561],[3796.26,0.031]]]
["binance-futures","ETHUSDT",1753729971386,[[3795.12,1.462],[3795.07,0.329],[3795.05,11.675],[3795.02,0.177],[3795.01,0.118]],[[3795.13,19.141],[3795.17,208.075],[3795.18,0.927],[3795.19,0.997],[3795.2,30.1]]]
["binance-futures","ETHUSDT",1753730047535,[[3798.45,252.443],[3798.44,4.519],[3798.43,9.12],[3798.41,2.664],[3798.37,0.032]],[[3798.46,16.794],[3798.47,0.097],[3798.48,0.012],[3798.49,0.006],[3798.5,0.038]]]
["binance-futures","ETHUSDT",1753730084356,[[3799.0,78.374],[3798.99,0.047],[3798.98,3.082],[3798.97,2.664],[3798.96,0.006]],[[3799.01,12.396],[3799.03,0.012],[3799.04,0.052],[3799.05,0.582],[3799.06,0.006]]]
["binance-futures","ETHUSDT",1753730130418,[[3797.95,49.893],[3797.94,0.038],[3797.92,1.317],[3797.91,0.006],[3797.9,5.223]],[[3797.96,71.445],[3797.99,0.032],[3798.0,0.018],[3798.01,0.4],[3798.03,0.032]]]
["binance-futures","ETHUSDT",1753730162833,[],[[3797.89,289.409],[3797.9,51.959],[3797.92,0.032],[3797.93,0.006],[3797.94,0.006]]]
["binance-futures","ETHUSDT",1753730181383,[[3796.67,91.535],[3796.65,9.365],[3796.64,0.4],[3796.62,0.006],[3796.61,0.006]],[[3796.68,104.727],[3796.69,0.074],[3796.71,0.006],[3796.72,0.038],[3796.75,0.006]]]
["binance-futures","ETHUSDT",1753730257526,[[3801.19,163.249],[3801.18,20.789],[3801.17,2.63],[3801.16,0.55],[3801.15,0.01]],[[3801.2,31.011],[3801.23,0.006],[3801.33,0.038],[3801.36,0.021],[3801.55,0.544]]]
["binance-futures","ETHUSDT",1753730275841,[[3802.38,99.756],[3802.37,1.353],[3802.36,3.6],[3802.35,2.637],[3802.34,0.006]],[[3802.39,21.133],[3802.4,0.006],[3802.41,0.549],[3802.45,0.038],[3802.48,0.012]]]
["binance-futures","ETHUSDT",1753730328025,[[3801.35,45.24],[3801.33,0.01],[3801.32,2.4],[3801.31,0.038],[3801.3,0.006]],[[3801.36,42.129],[3801.38,0.012],[3801.39,1.119],[3801.41,0.038],[3801.42,0.006]]]
["binance-futures","ETHUSDT",1753730369824,[[3800.13,357.64],[3800.12,15.281],[3800.11,13.943],[3800.1,0.018],[3800.09,0.032]],[[3800.14,28.438],[3800.16,0.006],[3800.18,0.032],[3800.2,0.006],[3800.25,0.006]]]
["binance-futures","ETHUSDT",1753730431105,[[3798.17,23.061],[3798.16,0.038],[3798.15,0.02],[3798.14,0.014],[3798.13,0.012]],[[3798.18,73.444],[3798.19,0.664],[3798.2,0.038],[3798.21,1.317],[3798.22,8.876]]]
["binance-futures","ETHUSDT",1753730463864,[[3799.37,26.214],[3799.36,0.705],[3799.35,0.342],[3799.34,2.949],[3799.31,0.032]],[[3799.38,81.211],[3799.39,0.032],[3799.41,0.006],[3799.45,1.373],[3799.54,0.032]]]
["binance-futures","ETHUSDT",1753730482477,[[3800.25,71.317],[3800.24,1.348],[3800.22,2.631],[3800.21,0.021],[3800.2,6.715]],[[3800.26,42.017],[3800.28,0.006],[3800.3,0.453],[3800.31,0.006],[3800.32,0.006]]]
["binance-futures","ETHUSDT",1753730552334,[[3801.11,90.557],[3801.09,0.006],[3801.08,0.038],[3801.07,0.4],[3801.06,10.474]],[[3801.12,34.214],[3801.14,0.032],[3801.15,0.006],[3801.16,0.006],[3801.27,0.038]]]
["binance-futures","ETHUSDT",1753730578598,[[3800.61,38.964],[3800.6,430.772],[3800.58,0.006],[3800.57,0.332],[3800.56,0.038]],[[3800.62,185.781],[3800.63,9.268],[3800.65,2.128],[3800.66,0.012],[3800.74,0.006]]]
["binance-futures","ETHUSDT",1753730640148,[[3799.1,72.517],[3799.09,0.057],[3799.08,6.849],[3799.07,1.323],[3799.05,0.006]],[[3799.11,134.905],[3799.12,0.293],[3799.14,0.006],[3799.15,0.006],[3799.19,0.022]]]
["binance-futures","ETHUSDT",1753730659633,[[3799.92,305.428],[3799.91,0.076],[3799.9,0.158],[3799.89,6.842],[3799.88,0.006]],[[3799.93,85.131],[3799.94,1.119],[3799.95,0.032],[3799.97,0.006],[3799.98,0.129]]]
["binance-futures","ETHUSDT",1753730738424,[[3802.51,67.917],[3802.5,0.038],[3802.49,0.115],[3802.47,0.006],[3802.46,0.006]],[[3802.52,56.658],[3802.53,0.008],[3802.55,0.038],[3802.56,0.006],[3802.6,0.038]]]
["binance-futures","ETHUSDT",1753730757320,[[3801.17,41.487],[3801.14,0.014],[3801.12,0.006],[3801.09,0.006],[3801.07,0.373]],[[3801.18,225.3],[3801.19,13.184],[3801.2,3.561],[3801.22,0.006],[3801.23,0.021]]]
["binance-futures","ETHUSDT",1753730794877,[[3803.97,16.177],[3803.96,0.106],[3803.93,0.102],[3803.9,0.806],[3803.89,0.006]],[[3803.98,83.658],[3803.99,1.839],[3804.0,8.987],[3804.01,0.027],[3804.02,0.071]]]
["binance-futures","ETHUSDT",1753730854028,[[3804.31,106.268],[3804.3,3.653],[3804.29,0.127],[3804.28,1.315],[3804.27,6.707]],[[3804.32,26.892],[3804.33,0.006],[3804.34,0.036],[3804.36,0.263],[3804.38,0.006]]]
["binance-futures","ETHUSDT",1753730873460,[[3803.29,190.389],[3803.28,7.926],[3803.27,0.01],[3803.25,0.006]],[[3803.3,43.745],[3803.33,0.032],[3803.35,0.012],[3803.39,0.012],[3803.4,0.124]]]
["binance-futures","ETHUSDT",1753730952358,[[3798.08,98.187],[3798.07,0.442],[3798.06,1.779],[3798.05,0.058],[3798.04,7.958]],[[3798.09,25.799],[3798.1,1.307],[3798.11,10.0],[3798.12,0.044],[3798.16,0.006]]]
["binance-futures","ETHUSDT",1753730971861,[[3799.99,167.527],[3799.98,0.012],[3799.97,0.628],[3799.96,0.821],[3799.95,0.012]],[[3800.0,40.635],[3800.01,0.013],[3800.02,0.051],[3800.03,0.029],[3800.04,0.032]]]
["binance-futures","ETHUSDT",1753731032953,[[3790.75,116.069],[3790.74,35.038],[3790.73,35.006],[3790.71,35.006],[3790.7,2.0]],[[3790.76,39.417],[3790.77,0.006],[3790.8,0.171],[3790.81,0.006],[3790.84,1.076]]]
["binance-futures","ETHUSDT",1753731047113,[[3788.46,25.239],[3788.43,0.038],[3788.42,0.006],[3788.41,0.019],[3788.2,0.225]],[[3788.47,171.778],[3788.48,0.082],[3788.49,0.032],[3788.5,0.006],[3788.52,0.006]]]
["binance-futures","ETHUSDT",1753731126780,[[3791.4,454.737],[3791.39,1.325],[3791.38,0.006],[3791.37,0.131],[3791.36,0.032]],[[3791.41,85.007],[3791.42,0.038],[3791.44,0.006],[3791.45,0.018],[3791.48,0.079]]]
["binance-futures","ETHUSDT",1753731159917,[[3790.77,44.39],[3790.74,1.456],[3790.73,0.038],[3790.69,0.006],[3790.68,0.091]],[[3790.78,63.931],[3790.79,0.556],[3790.8,0.04],[3790.81,0.006],[3790.82,0.032]]]
["binance-futures","ETHUSDT",1753731179765,[[3791.81,433.923],[3791.8,3.708],[3791.79,0.006],[3791.77,0.006],[3791.73,0.044]],[[3791.82,18.936],[3791.83,0.044],[3791.85,0.355],[3791.86,0.006],[3791.87,0.006]]]
["binance-futures","ETHUSDT",1753731242560,[[3788.04,75.47],[3788.03,0.017],[3788.02,0.243],[3788.01,0.131],[3788.0,1.985]],[[3788.05,103.756],[3788.06,0.09],[3788.07,0.006],[3788.08,0.006],[3788.09,0.032]]]
["binance-futures","ETHUSDT",1753731275463,[[3785.63,108.684],[3785.61,0.006],[3785.6,0.032],[3785.56,1.353],[3785.47,0.01]],[[3785.64,56.884],[3785.65,2.94],[3785.66,0.006],[3785.67,1.01],[3785.68,2.36]]]
["binance-futures","ETHUSDT",1753731337436,[[3784.39,87.844],[3784.38,35.006],[3784.37,0.015],[3784.36,35.038],[3784.35,0.015]],[[3784.4,39.639],[3784.41,0.038],[3784.42,0.032],[3784.43,0.006],[3784.44,0.038]]]
["binance-futures","ETHUSDT",1753731371698,[[3786.76,115.661],[3786.75,0.006],[3786.74,0.015],[3786.73,4.154],[3786.72,0.032]],[[3786.77,11.995],[3786.78,0.038],[3786.79,0.006],[3786.8,0.264],[3786.82,0.053]]]
["binance-futures","ETHUSDT",1753731434439,[[3785.24,132.809],[3785.23,1.126],[3785.21,0.043],[3785.2,1.591],[3785.18,0.784]],[[3785.25,47.391],[3785.26,0.006],[3785.28,0.032],[3785.29,0.204],[3785.33,0.761]]]
["binance-futures","ETHUSDT",1753731454444,[],[[3783.7,170.987],[3783.71,0.006],[3783.72,0.088],[3783.75,0.016],[3783.76,0.038]]]
["binance-futures","ETHUSDT",1753731489179,[[3783.94,15.191],[3783.93,0.041],[3783.92,0.038],[3783.91,0.006],[3783.87,0.02]],[[3783.95,200.142],[3783.96,60.467],[3783.97,20.367],[3783.98,2.709],[3783.99,9.111]]]
["binance-futures","ETHUSDT",1753731555137,[[3783.49,64.308],[3783.47,0.07],[3783.46,0.032],[3783.45,0.006]],[[3783.5,56.291],[3783.52,0.452],[3783.53,0.006],[3783.54,0.051],[3783.57,0.115]]]
["binance-futures","ETHUSDT",1753731594072,[[3779.92,151.218],[3779.91,0.042],[3779.89,0.384],[3779.86,0.022],[3779.79,1.006]],[[3779.93,60.908],[3779.94,21.18],[3779.95,9.959],[3779.96,8.184],[3779.97,5.206]]]
["binance-futures","ETHUSDT",1753731652345,[[3781.12,6.617],[3781.1,0.006],[3781.08,0.006],[3781.05,0.032],[3781.04,0.012]],[[3781.13,153.992],[3781.14,1.353],[3781.15,0.006],[3781.17,0.006],[3781.18,0.006]]]
["binance-futures","ETHUSDT",1753731670852,[[3782.99,30.658],[3782.98,0.827],[3782.96,0.006],[3782.94,0.038],[3782.81,2.072]],[[3783.0,72.007],[3783.02,0.006],[3783.03,0.032],[3783.04,6.609],[3783.05,0.103]]]
["binance-futures","ETHUSDT",1753731705075,[[3783.67,163.711],[3783.66,0.025],[3783.64,0.006],[3783.62,0.014],[3783.61,0.032]],[[3783.68,39.63],[3783.69,0.006],[3783.7,0.333],[3783.71,0.038],[3783.72,0.016]]]
["binance-futures","ETHUSDT",1753731767265,[[3780.63,41.084],[3780.61,0.006],[3780.6,0.012],[3780.59,0.038],[3780.55,0.038]],[[3780.64,115.821],[3780.65,48.018],[3780.66,35.326],[3780.67,35.012],[3780.68,0.971]]]
["binance-futures","ETHUSDT",1753731831043,[[3777.76,34.017],[3777.69,0.006],[3777.68,0.018],[3777.67,0.006],[3777.63,0.016]],[[3777.77,111.414],[3777.78,0.062],[3777.79,0.006],[3777.81,0.006],[3777.82,0.032]]]
["binance-futures","ETHUSDT",1753731836908,[[3777.97,20.533],[3777.59,6.666],[3777.57,4.392],[3777.54,0.063],[3777.53,7.612]],[[3777.98,246.873],[3777.99,2.262],[3778.0,0.006],[3778.02,0.038],[3778.04,0.006]]]
["binance-futures","ETHUSDT",1753731880686,[[3770.98,18.376],[3770.94,0.038],[3770.92,0.006],[3770.9,0.044],[3770.89,0.006]],[[3770.99,98.246],[3771.0,5.345],[3771.01,0.006],[3771.04,6.699],[3771.05,37.112]]]
["binance-futures","ETHUSDT",1753731954460,[[3766.31,44.328],[3766.29,0.013],[3766.28,0.006],[3766.25,0.032],[3766.24,0.006]],[[3766.32,65.985],[3766.34,1.334],[3766.35,0.052],[3766.36,4.271],[3766.37,0.006]]]
["binance-futures","ETHUSDT",1753731972288,[[3767.4,41.815],[3767.39,0.682],[3767.36,0.006],[3767.33,0.032],[3767.27,1.056]],[[3767.41,145.143],[3767.42,0.017],[3767.43,0.006],[3767.44,0.006],[3767.47,2.692]]]
["binance-futures","ETHUSDT",1753732031602,[[3767.82,201.831],[3767.81,0.058],[3767.8,0.015],[3767.79,5.167],[3767.78,0.038]],[[3767.83,1279.631],[3767.84,0.035],[3767.85,0.165],[3767.86,0.088],[3767.91,0.038]]]
["binance-futures","ETHUSDT",1753732052919,[[3766.55,69.69],[3766.54,0.006],[3766.52,0.032],[3766.5,0.012],[3766.48,0.032]],[[3766.56,55.965],[3766.57,0.006],[3766.59,1.398],[3766.61,0.171],[3766.63,0.333]]]
["binance-futures","ETHUSDT",1753732083550,[[3765.03,155.333],[3765.02,0.71],[3765.01,276.263],[3764.99,33.608],[3764.98,7.293]],[[3765.04,3.392],[3765.05,7.228],[3765.08,0.038],[3765.09,0.139],[3765.1,0.11]]]
["binance-futures","ETHUSDT",1753732144096,[[3765.4,78.36],[3765.37,0.038],[3765.36,1.328],[3765.35,0.006],[3765.33,0.006]],[[3765.41,139.247],[3765.42,0.013],[3765.43,0.006],[3765.45,0.01],[3765.46,0.038]]]
["binance-futures","ETHUSDT",1753732176856,[[3767.51,198.603],[3767.49,0.006],[3767.48,0.006],[3767.44,0.303],[3767.39,0.01]],[[3767.52,34.465],[3767.53,0.052],[3767.54,0.012],[3767.55,0.006],[3767.56,0.006]]]
["binance-futures","ETHUSDT",1753732236197,[[3775.64,86.227],[3775.62,1.929],[3775.59,0.038],[3775.49,0.053],[3775.48,4.631]],[[3775.65,63.708],[3775.66,0.032],[3775.67,0.006],[3775.71,0.038],[3775.72,0.01]]]
["binance-futures","ETHUSDT",1753732268595,[[3773.79,42.737],[3773.78,0.114],[3773.77,0.006],[3773.75,0.006],[3773.73,0.038]],[[3773.8,134.778],[3773.81,0.006],[3773.82,0.185],[3773.85,0.006],[3773.87,0.315]]]
["binance-futures","ETHUSDT",1753732295276,[[3774.6,56.74],[3774.59,0.1],[3774.58,0.016],[3774.56,0.038],[3774.54,0.006]],[[3774.61,15.785],[3774.62,0.007],[3774.65,0.038],[3774.67,0.006],[3774.68,0.011]]]
["binance-futures","ETHUSDT",1753732348609,[[3780.43,41.724],[3780.42,0.016],[3780.39,0.032],[3780.38,0.021]],[[3780.44,90.762],[3780.45,0.509],[3780.46,1.323],[3780.48,0.038],[3780.49,0.027]]]
["binance-futures","ETHUSDT",1753732381402,[[3784.82,73.611],[3784.81,0.147],[3784.8,0.076],[3784.79,0.032],[3784.78,0.038]],[[3784.83,28.292],[3784.84,7.781],[3784.9,0.006],[3784.91,0.032],[3784.92,0.006]]]
["binance-futures","ETHUSDT",1753732442290,[[3785.0,58.619],[3784.99,0.018],[3784.98,1.354],[3784.97,0.006],[3784.96,0.264]],[[3785.01,163.014],[3785.02,1.109],[3785.03,1.131],[3785.04,3.532],[3785.07,0.006]]]
["binance-futures","ETHUSDT",1753732461337,[[3785.25,46.838],[3785.24,0.061],[3785.23,0.763],[3785.22,0.052],[3785.21,4.285]],[[3785.26,41.374],[3785.3,0.006],[3785.32,0.006],[3785.33,0.038],[3785.5,0.006]]]
["binance-futures","ETHUSDT",1753732536705,[[3788.21,109.053],[3788.2,7.698],[3788.19,0.856],[3788.18,11.889],[3788.17,9.331]],[[3788.22,40.525],[3788.23,0.113],[3788.24,0.265],[3788.27,0.023],[3788.46,0.035]]]
["binance-futures","ETHUSDT",1753732580909,[[3790.51,90.864],[3790.5,0.858],[3790.49,6.859],[3790.48,0.064],[3790.47,0.049]],[[3790.52,127.061],[3790.53,0.016],[3790.57,0.038],[3790.58,0.006],[3790.75,1.319]]]
["binance-futures","ETHUSDT",1753732630022,[[3793.33,62.223],[3793.32,6.198],[3793.31,28.118],[3793.26,0.8],[3793.16,3.355]],[[3793.34,65.467],[3793.36,2.232],[3793.37,0.03],[3793.38,0.022],[3793.4,0.188]]]
["binance-futures","ETHUSDT",1753732648443,[[3792.0,102.413],[3791.99,2.668],[3791.98,2.838],[3791.97,1.319],[3791.92,3.437]],[[3792.01,360.049],[3792.02,6.431],[3792.03,29.926],[3792.04,6.26],[3792.05,0.006]]]
["binance-futures","ETHUSDT",1753732710592,[[3795.85,111.653],[3795.82,0.131],[3795.79,0.053],[3795.78,6.68],[3795.77,18.843]],[[3795.86,13.91],[3795.88,0.038],[3795.9,0.006],[3795.92,0.038],[3795.93,0.006]]]
["binance-futures","ETHUSDT",1753732742798,[[3795.29,56.113],[3795.27,0.013],[3795.21,0.049],[3795.19,0.141],[3795.14,1.65]],[[3795.3,156.035],[3795.31,0.006],[3795.32,0.032],[3795.35,22.414],[3795.36,146.281]]]
["binance-futures","ETHUSDT",1753732760852,[[3791.7,79.961],[3791.69,1.357],[3791.68,0.006],[3791.66,0.006],[3791.65,0.038]],[[3791.71,79.558],[3791.72,3.428],[3791.73,5.281],[3791.74,0.058],[3791.75,0.006]]]
["binance-futures","ETHUSDT",1753732817596,[[3800.99,14.072],[3800.98,0.006],[3800.97,0.006],[3800.95,0.038],[3800.94,0.006]],[[3801.0,98.338],[3801.01,0.032],[3801.03,0.006],[3801.04,1.322],[3801.06,0.032]]]
["binance-futures","ETHUSDT",1753732854689,[[3797.8,75.063],[3797.79,0.007],[3797.78,0.006],[3797.77,1.448],[3797.76,0.038]],[[3797.81,19.298],[3797.82,0.038],[3797.85,0.006],[3797.86,0.038],[3797.87,0.039]]]
["binance-futures","ETHUSDT",1753732915865,[[3794.48,123.691],[3794.47,1.372],[3794.45,0.006],[3794.44,0.015],[3794.43,6.89]],[[3794.49,138.133],[3794.5,2.285],[3794.51,0.036],[3794.52,0.021],[3794.53,6.269]]]
["binance-futures","ETHUSDT",1753732949014,[[3794.77,49.786],[3794.76,0.006],[3794.75,0.006],[3794.74,0.006],[3794.72,0.038]],[[3794.78,52.018],[3794.79,0.862],[3794.8,0.032],[3794.81,0.01],[3794.82,1.324]]]
["binance-futures","ETHUSDT",1753733011146,[],[[3795.43,139.891],[3795.44,1.843],[3795.45,23.087],[3795.46,0.331],[3795.47,26.831]]]
["binance-futures","ETHUSDT",1753733031014,[[3794.48,36.899],[3794.47,0.013],[3794.46,0.009],[3794.45,0.006],[3794.44,0.006]],[[3794.49,189.76],[3794.5,32.54],[3794.51,1.759],[3794.52,0.006],[3794.53,0.05]]]
["binance-futures","ETHUSDT",1753733064288,[[3792.52,129.647],[3792.51,0.955],[3792.49,0.032],[3792.48,0.006],[3792.47,1.319]],[[3792.53,90.147],[3792.54,0.006],[3792.59,0.018],[3792.6,0.028],[3792.63,0.07]]]
["binance-futures","ETHUSDT",1753733125946,[[3793.97,115.065],[3793.95,0.006],[3793.94,0.131],[3793.93,0.038],[3793.92,0.012]],[[3793.98,63.34],[3793.99,6.859],[3794.02,0.038],[3794.03,0.006],[3794.09,0.01]]]
["binance-futures","ETHUSDT",1753733159268,[[3789.92,70.836],[3789.91,0.022],[3789.9,0.074],[3789.87,0.006]],[[3789.93,64.666],[3789.94,0.007],[3789.95,0.015],[3789.96,6.991],[3789.97,5.302]]]
["binance-futures","ETHUSDT",1753733221131,[[3784.59,47.647],[3784.56,273.16],[3784.53,4.368],[3784.52,1.368],[3784.51,7.404]],[[3784.62,0.016],[3784.65,0.027],[3784.67,0.038],[3784.7,0.376],[3784.73,0.016]]]
["binance-futures","ETHUSDT",1753733239585,[[3783.44,86.796],[3783.43,0.061],[3783.4,0.064],[3783.36,0.296],[3783.35,0.602]],[[3783.45,196.749],[3783.46,2.836],[3783.47,0.006],[3783.48,0.006],[3783.8,0.046]]]
["binance-futures","ETHUSDT",1753733272215,[[3782.13,51.4],[3782.12,1.855],[3782.11,1.323],[3782.1,0.138],[3782.09,0.027]],[[3782.14,32.231],[3782.15,0.006],[3782.17,0.042],[3782.19,0.006],[3782.2,0.032]]]
["binance-futures","ETHUSDT",1753733352596,[[3786.04,193.073],[3786.03,0.069],[3786.01,0.048],[3786.0,0.012],[3785.99,1.327]],[[3786.05,2.783],[3786.06,0.006],[3786.07,0.188],[3786.08,0.032],[3786.09,0.002]]]
["binance-futures","ETHUSDT",1753733397087,[[3784.85,25.485],[3784.84,0.1],[3784.83,0.006],[3784.82,0.006],[3784.81,0.032]],[[3784.86,62.347],[3784.88,0.006],[3784.9,0.038],[3784.92,0.048],[3784.93,1.454]]]
["binance-futures","ETHUSDT",1753733430905,[[3782.73,18.031],[3782.7,0.045],[3782.69,0.59]],[[3782.74,74.237],[3782.75,7.176],[3782.76,0.022],[3782.77,0.205],[3782.78,0.531]]]
["binance-futures","ETHUSDT",1753733450266,[[3781.85,71.193],[3781.84,0.142],[3781.8,0.018],[3781.78,1.336],[3781.68,0.04]],[[3781.86,103.91],[3781.87,0.16],[3781.88,0.032],[3781.89,0.006],[3781.9,0.006]]]
["binance-futures","ETHUSDT",1753733525649,[[3778.19,58.445],[3778.18,0.021],[3778.17,72.262],[3778.16,1.442],[3778.06,0.008]],[[3778.2,74.627],[3778.21,0.085],[3778.24,0.053],[3778.25,0.038],[3778.27,0.006]]]
["binance-futures","ETHUSDT",1753733535324,[[3779.96,239.731],[3779.95,13.063],[3779.94,20.423],[3779.93,30.014],[3779.92,1.891]],[[3779.99,0.544],[3780.0,0.066],[3780.05,0.028],[3780.06,2.089],[3780.08,0.166]]]
["binance-futures","ETHUSDT",1753733605588,[[3779.43,1.482],[3779.41,0.038],[3779.4,0.018],[3779.38,0.006],[3779.34,1.299]],[[3779.44,207.014],[3779.46,0.012],[3779.48,0.038],[3779.5,0.006],[3779.52,0.276]]]
["binance-futures","ETHUSDT",1753733639400,[[3780.17,35.214],[3779.76,0.006],[3779.7,0.819],[3779.67,0.044],[3779.66,0.006]],[[3780.18,250.15],[3780.19,10.947],[3780.2,2.006],[3780.21,0.044],[3780.22,0.006]]]
["binance-futures","ETHUSDT",1753733658555,[[3781.13,162.644],[3781.12,0.27],[3781.11,0.032],[3781.1,2.545],[3781.08,1.329]],[[3781.14,13.67],[3781.15,0.006],[3781.17,0.857],[3781.18,1.887],[3781.19,0.012]]]
["binance-futures","ETHUSDT",1753733737514,[[3781.76,194.03],[3781.75,0.036],[3781.72,0.587],[3781.71,0.006],[3781.68,1.329]],[[3781.77,15.284],[3781.78,6.875],[3781.79,0.006],[3781.8,0.012],[3781.81,0.006]]]
["binance-futures","ETHUSDT",1753733756521,[[3784.24,165.775],[3784.22,1.354],[3784.21,3.354],[3784.2,6.262],[3784.16,0.006]],[[3784.25,4.135],[3784.26,0.058],[3784.28,0.006],[3784.29,0.006],[3784.3,0.032]]]
["binance-futures","ETHUSDT",1753733829839,[[3778.73,62.423],[3778.72,0.006],[3778.7,0.032],[3778.69,0.02],[3778.64,0.89]],[[3778.74,175.276],[3778.75,8.743],[3778.76,0.025],[3778.77,48.693],[3778.78,0.006]]]
["binance-futures","ETHUSDT",1753733852293,[[3777.24,106.364],[3777.23,1.367],[3777.22,0.032],[3777.2,0.006],[3777.16,0.016]],[[3777.25,7.641],[3777.26,0.006],[3777.27,0.032],[3777.28,2.653],[3777.29,0.041]]]
["binance-futures","ETHUSDT",1753733913060,[[3779.46,28.554],[3779.43,199.503],[3779.42,169.051],[3779.41,0.015],[3779.4,3.276]],[[3779.56,0.032],[3779.58,1.322],[3779.61,0.052],[3779.66,0.258],[3779.67,0.012]]]
["binance-futures","ETHUSDT",1753733932157,[[3778.79,50.503],[3778.75,0.038],[3778.61,0.018],[3778.59,0.01],[3778.24,2.032]],[[3778.8,145.623],[3778.81,6.906],[3778.82,0.006],[3778.83,0.645],[3778.87,0.006]]]
["binance-futures","ETHUSDT",1753733965305,[[3779.92,53.956],[3779.91,0.032],[3779.89,0.006],[3779.86,0.006],[3779.85,0.006]],[[3779.93,230.88],[3779.95,0.006],[3779.96,0.264],[3779.97,0.006],[3779.98,0.032]]]
["binance-futures","ETHUSDT",1753734028712,[[3780.0,36.479],[3779.98,0.006],[3779.94,0.006],[3779.93,0.008],[3779.92,1.293]],[[3780.01,226.573],[3780.02,0.006],[3780.03,0.053],[3780.05,0.058],[3780.07,0.006]]]
["binance-futures","ETHUSDT",1753734070348,[[3780.27,171.251],[3780.26,0.006],[3780.24,0.908],[3780.23,0.038],[3780.2,0.832]],[[3780.28,52.297],[3780.3,0.022],[3780.31,0.006],[3780.35,0.025],[3780.36,0.264]]]
["binance-futures","ETHUSDT",1753734124302,[[3777.41,149.568],[3777.4,0.126],[3777.39,0.006],[3777.37,0.038]],[[3777.42,43.205],[3777.44,0.584],[3777.45,1.33],[3777.49,0.038],[3777.51,0.006]]]
["binance-futures","ETHUSDT",1753734143093,[[3774.5,9.288],[3774.48,0.648],[3774.19,6.547],[3774.16,0.018],[3774.13,2.489]],[[3774.51,231.371],[3774.53,3.191],[3774.54,2.647],[3774.55,0.053],[3774.59,0.021]]]
["binance-futures","ETHUSDT",1753734218383,[[3770.71,68.9],[3770.7,0.012],[3770.67,0.006],[3770.64,0.992],[3770.63,0.006]],[[3770.72,80.39],[3770.74,0.044],[3770.76,0.006],[3770.79,0.032],[3770.8,0.022]]]
["binance-futures","ETHUSDT",1753734238059,[[3771.43,27.816],[3771.4,0.006],[3771.36,0.276],[3771.35,0.006],[3771.15,0.024]],[[3771.44,309.166],[3771.45,3.364],[3771.46,14.467],[3771.48,0.038],[3771.5,0.006]]]
["binance-futures","ETHUSDT",1753734272293,[[3772.74,161.088],[3772.73,0.006],[3772.72,0.301],[3772.7,0.589],[3772.4,0.08]],[[3772.75,19.773],[3772.77,0.033],[3772.79,0.006],[3772.8,0.056],[3772.81,0.006]]]
["binance-futures","ETHUSDT",1753734317959,[[3771.47,438.593],[3771.46,27.962],[3771.45,23.337],[3771.44,14.418],[3771.43,0.335]],[[3771.48,0.265],[3771.5,0.012],[3771.54,0.006],[3771.56,0.045],[3771.58,0.006]]]
["binance-futures","ETHUSDT",1753734354785,[[3770.59,123.753],[3770.58,0.086],[3770.56,0.006],[3770.55,9.644],[3770.54,0.006]],[[3770.6,49.95],[3770.61,16.259],[3770.63,12.756],[3770.64,0.989],[3770.66,10.005]]]
["binance-futures","ETHUSDT",1753734430745,[[3769.92,0.006],[3769.88,0.006],[3769.84,0.058],[3769.82,0.018],[3769.8,0.062]],[[3769.93,53.206],[3769.95,0.549],[3769.96,63.452],[3769.98,1.288],[3769.99,1.068]]]
["binance-futures","ETHUSDT",1753734449163,[[3769.18,47.116],[3769.16,0.006],[3769.14,0.045],[3769.12,0.006],[3769.1,1.339]],[[3769.19,58.563],[3769.2,20.628],[3769.21,0.012],[3769.22,0.006],[3769.24,0.032]]]
["binance-futures","ETHUSDT",1753734509210,[[3769.99,255.561],[3769.98,0.032],[3769.97,0.02],[3769.96,7.079],[3769.95,0.006]],[[3770.0,25.559],[3770.02,0.006],[3770.04,0.006],[3770.06,0.017],[3770.07,0.032]]]
["binance-futures","ETHUSDT",1753734541759,[[3764.33,61.746],[3764.32,0.054],[3764.31,1.839],[3764.3,0.014],[3764.29,0.17]],[[3764.34,73.359],[3764.35,0.978],[3764.36,0.006],[3764.37,0.038],[3764.4,0.018]]]
["binance-futures","ETHUSDT",1753734603620,[[3764.0,1.462],[3763.97,0.032],[3763.92,1.713],[3763.91,0.276],[3763.89,0.096]],[[3764.01,70.35],[3764.03,0.006],[3764.05,0.059],[3764.06,0.032],[3764.07,0.006]]]
["binance-futures","ETHUSDT",1753734633755,[[3767.54,50.72],[3767.52,0.297],[3767.51,0.032],[3767.48,0.038],[3767.46,1.328]],[[3767.55,202.405],[3767.56,0.012],[3767.58,0.006],[3767.59,0.038],[3767.62,0.006]]]
["binance-futures","ETHUSDT",1753734652154,[[3768.78,17.744],[3768.75,0.01],[3768.58,1.327],[3768.5,0.03],[3768.44,0.006]],[[3768.79,199.186],[3768.8,2.042],[3768.81,0.006],[3768.83,0.038],[3768.84,0.006]]]
["binance-futures","ETHUSDT",1753734712621,[[3772.41,91.059],[3772.39,0.093],[3772.38,0.012],[3772.37,1.06],[3772.36,1.309]],[[3772.42,44.344],[3772.43,0.382],[3772.44,0.635],[3772.45,0.006],[3772.46,0.053]]]
["binance-futures","ETHUSDT",1753734745386,[[3770.93,205.832],[3770.92,18.312],[3770.91,0.015],[3770.9,3.126],[3770.89,1.404]],[[3770.94,15.96],[3770.95,0.006],[3770.97,0.006],[3770.98,0.032],[3770.99,0.006]]]
["binance-futures","ETHUSDT",1753734806177,[[3777.07,158.074],[3777.06,0.006],[3777.04,0.006],[3777.03,0.676],[3777.02,1.324]],[[3777.08,83.627],[3777.09,7.437],[3777.11,0.047],[3777.12,0.021],[3777.17,0.033]]]
["binance-futures","ETHUSDT",1753734846089,[[3776.25,71.956],[3776.22,0.032],[3776.2,0.596],[3776.17,0.006],[3776.04,1.476]],[[3776.26,108.804],[3776.27,0.325],[3776.28,0.032],[3776.33,2.648],[3776.37,13.227]]]
["binance-futures","ETHUSDT",1753734901042,[[3779.78,298.249],[3779.77,0.012],[3779.75,0.032],[3779.74,0.429],[3779.73,0.223]],[[3779.79,13.713],[3779.8,0.038],[3779.84,0.038],[3779.85,0.006],[3779.86,0.018]]]
["binance-futures","ETHUSDT",1753734919298,[[3779.38,69.914],[3779.37,1.355],[3779.35,2.258],[3779.32,0.038],[3779.3,0.012]],[[3779.39,75.722],[3779.4,0.091],[3779.41,1.69],[3779.42,0.006],[3779.44,0.27]]]
["binance-futures","ETHUSDT",1753734952000,[[3781.52,306.003],[3781.51,8.693],[3781.5,96.496],[3781.49,6.215],[3781.48,3.372]],[[3781.53,0.909],[3781.54,0.006],[3781.55,0.006],[3781.56,0.06],[3781.76,0.06]]]
["binance-futures","ETHUSDT",1753735012760,[[3785.38,151.527],[3785.37,1.407],[3785.36,0.021],[3785.35,5.735],[3785.34,0.032]],[[3785.39,32.904],[3785.4,0.054],[3785.41,0.012],[3785.43,0.06],[3785.47,0.018]]]
["binance-futures","ETHUSDT",1753735068098,[[3782.69,136.98],[3782.68,0.006],[3782.66,0.006],[3782.63,0.032],[3782.61,0.006]],[[3782.7,78.389],[3782.71,0.223],[3782.72,0.038],[3782.88,0.038],[3782.9,0.013]]]
["binance-futures","ETHUSDT",1753735106463,[[3780.38,155.565],[3780.37,1.329],[3780.34,0.038],[3780.32,0.006],[3780.3,0.012]],[[3780.39,187.354],[3780.4,0.006],[3780.41,0.033],[3780.43,0.038],[3780.44,0.019]]]
["binance-futures","ETHUSDT",1753735125064,[],[[3775.54,147.699],[3775.58,0.032],[3775.65,0.247],[3775.69,0.032],[3775.71,10.274]]]
["binance-futures","ETHUSDT",1753735158198,[[3781.36,56.673],[3781.33,64.729],[3781.29,97.524],[3781.25,34.939],[3781.19,0.86]],[[3781.38,0.006],[3781.44,0.006],[3781.49,1.331],[3781.51,0.006],[3781.52,0.032]]]
["binance-futures","ETHUSDT",1753735222079,[[3782.79,187.516],[3782.72,2.068],[3782.71,2.068],[3782.7,2.746],[3782.69,1.16]],[[3782.8,0.038],[3782.81,0.012],[3782.83,0.007],[3782.85,0.033],[3782.88,0.021]]]
["binance-futures","ETHUSDT",1753735285715,[[3782.04,133.128],[3782.03,0.006],[3782.02,2.52],[3782.01,6.622],[3781.99,0.038]],[[3782.05,42.516],[3782.06,0.007],[3782.08,0.006],[3782.09,0.07],[3782.11,0.01]]]
["binance-futures","ETHUSDT",1753735310236,[[3780.25,56.856],[3780.23,1.372],[3780.21,0.006],[3780.2,0.091],[3780.19,0.541]],[[3780.26,56.471],[3780.27,0.006],[3780.3,0.012],[3780.31,0.038],[3780.33,0.006]]]
["binance-futures","ETHUSDT",1753735338721,[[3781.38,48.212],[3781.35,0.006],[3781.33,0.053],[3781.32,3.627],[3781.29,0.107]],[[3781.39,88.995],[3781.43,0.006],[3781.45,0.038],[3781.5,0.006],[3781.56,0.006]]]
["binance-futures","ETHUSDT",1753735403408,[[3778.87,2.621],[3778.84,0.006],[3778.8,0.018],[3778.79,0.012],[3778.77,0.044]],[[3778.88,261.325],[3778.89,0.016],[3778.91,1.369],[3778.92,0.2],[3778.95,0.088]]]
["binance-futures","ETHUSDT",1753735439277,[[3779.3,1.377],[3779.28,0.038],[3779.26,0.006],[3779.22,0.038],[3778.9,0.046]],[[3779.31,88.678],[3779.32,0.01],[3779.33,0.735],[3779.34,1.323],[3779.35,0.006]]]
["binance-futures","ETHUSDT",1753735503047,[[3775.89,22.517],[3775.88,0.032],[3775.87,5.391],[3775.86,0.027],[3775.85,1.3]],[[3775.9,131.004],[3775.91,2.333],[3775.92,0.006],[3775.93,0.006],[3775.95,0.033]]]
["binance-futures","ETHUSDT",1753735537944,[[3779.03,14.23],[3779.02,0.08],[3779.01,0.036],[3779.0,0.182],[3778.98,0.006]],[[3779.04,237.032],[3779.05,2.772],[3779.06,0.032],[3779.1,0.048],[3779.12,0.27]]]
["binance-futures","ETHUSDT",1753735568423,[[3780.94,33.81],[3780.93,0.01],[3780.92,1.317],[3780.91,8.416],[3780.9,0.038]],[[3780.95,79.643],[3780.96,0.006],[3780.99,1.38],[3781.0,1.04],[3781.01,0.149]]]
["binance-futures","ETHUSDT",1753735620100,[[3781.19,121.977],[3781.18,0.006],[3781.16,0.068],[3781.15,0.015],[3781.14,3.673]],[[3781.2,51.583],[3781.21,0.048],[3781.26,0.038],[3781.28,0.012],[3781.3,0.065]]]
["binance-futures","ETHUSDT",1753735653689,[[3778.25,16.439],[3778.24,0.038],[3778.22,0.006],[3778.2,0.024],[3778.07,0.022]],[[3778.26,55.944],[3778.27,0.02],[3778.28,1.324],[3778.29,0.038],[3778.3,0.046]]]
["binance-futures","ETHUSDT",1753735715528,[[3775.64,47.11],[3775.62,0.012],[3775.61,0.4],[3775.6,2.067],[3775.58,1.325]],[[3775.65,122.012],[3775.66,0.032],[3775.67,0.006],[3775.69,0.006],[3775.7,0.032]]]
["binance-futures","ETHUSDT",1753735749363,[[3774.31,12.285],[3774.3,1.4],[3774.26,0.006],[3774.25,0.765],[3774.24,0.02]],[[3774.32,265.416],[3774.33,12.986],[3774.34,38.064],[3774.35,10.032],[3774.36,26.984]]]
["binance-futures","ETHUSDT",1753735812816,[[3773.44,206.841],[3773.43,6.614],[3773.42,5.025],[3773.41,11.904],[3773.4,0.028]],[[3773.45,9.704],[3773.47,0.032],[3773.51,0.006],[3773.52,0.032],[3773.53,0.022]]]
["binance-futures","ETHUSDT",1753735817999,[[3773.44,141.49],[3773.43,13.491],[3773.42,6.56],[3773.41,11.904],[3773.4,0.028]],[[3773.45,43.02],[3773.47,0.032],[3773.51,0.006],[3773.52,0.038],[3773.53,0.012]]]
["binance-futures","ETHUSDT",1753735866201,[[3774.35,162.889],[3774.34,6.496],[3774.33,0.046],[3774.32,0.966],[3774.31,0.038]],[[3774.36,74.338],[3774.38,0.006],[3774.42,0.006],[3774.44,0.006],[3774.45,0.032]]]
["binance-futures","ETHUSDT",1753735928468,[[3778.99,56.951],[3778.96,0.036],[3778.95,0.032],[3778.92,0.012],[3778.91,0.038]],[[3779.0,67.577],[3779.01,0.05],[3779.02,0.014],[3779.03,0.032],[3779.06,0.027]]]
["binance-futures","ETHUSDT",1753735947526,[[3777.57,10.236],[3777.56,0.006],[3777.54,0.006],[3777.53,1.667],[3777.52,0.079]],[[3777.58,66.12],[3777.59,3.784],[3777.6,15.215],[3777.61,1.324],[3777.62,0.038]]]
["binance-futures","ETHUSDT",1753736025513,[[3778.65,6.702],[3778.64,0.006],[3778.63,0.032],[3778.62,0.006],[3778.6,0.006]],[[3778.66,105.282],[3778.68,0.27],[3778.69,0.047],[3778.7,6.574],[3778.72,0.012]]]
["binance-futures","ETHUSDT",1753736044859,[[3780.79,215.314],[3780.78,35.073],[3780.77,35.0],[3780.76,35.006],[3780.75,0.01]],[[3780.8,4.548],[3780.81,0.012],[3780.84,0.032],[3780.87,0.006],[3780.91,0.016]]]
["binance-futures","ETHUSDT",1753736104372,[[3788.57,53.733],[3788.56,0.048],[3788.55,0.016],[3788.54,0.015],[3788.53,7.164]],[[3788.58,100.231],[3788.59,0.038],[3788.6,0.012],[3788.62,0.015],[3788.63,0.032]]]
["binance-futures","ETHUSDT",1753736139710,[[3789.19,46.459],[3789.16,0.032],[3789.14,1.326],[3789.08,0.006],[3789.04,0.013]],[[3789.2,171.934],[3789.22,0.515],[3789.26,0.173],[3789.38,42.743],[3789.39,7.124]]]
["binance-futures","ETHUSDT",1753736202475,[[3786.55,237.724],[3786.54,11.15],[3786.53,0.275],[3786.52,0.006],[3786.51,0.032]],[[3786.56,1.522],[3786.57,0.006],[3786.59,0.006],[3786.6,0.018],[3786.62,0.032]]]
["binance-futures","ETHUSDT",1753736236604,[[3788.88,96.775],[3788.87,0.546],[3788.85,0.048],[3788.84,2.291],[3788.82,1.379]],[[3788.89,57.127],[3788.94,0.038],[3788.95,0.006],[3788.99,1.362],[3789.06,1.352]]]
["binance-futures","ETHUSDT",1753736256015,[[3788.25,324.774],[3788.24,2.609],[3788.23,0.006],[3788.21,0.006],[3788.11,1.379]],[[3788.26,0.58],[3788.3,0.006],[3788.33,0.038],[3788.37,2.074],[3788.4,0.024]]]
["binance-futures","ETHUSDT",1753736321928,[[3789.16,50.219],[3789.15,0.026],[3789.14,0.262],[3789.12,0.032],[3789.06,6.868]],[[3789.17,90.486],[3789.2,1.326],[3789.21,0.006],[3789.24,0.006],[3789.35,7.575]]]
["binance-futures","ETHUSDT",1753736359977,[[3788.77,53.449],[3788.76,0.038],[3788.74,0.036],[3788.72,0.038]],[[3788.78,27.062],[3788.79,0.026],[3788.8,0.096],[3788.82,0.032],[3788.88,0.039]]]
["binance-futures","ETHUSDT",1753736421073,[[3786.43,200.56],[3786.42,7.228],[3786.41,1.359],[3786.39,0.006],[3786.37,0.038]],[[3786.44,48.646],[3786.45,0.032],[3786.48,0.014],[3786.49,0.006],[3786.5,0.006]]]
["binance-futures","ETHUSDT",1753736455417,[[3786.92,0.612],[3786.85,0.591],[3786.84,0.006],[3786.73,0.006],[3786.72,0.023]],[[3786.93,217.774],[3786.94,0.065],[3786.97,0.006],[3786.98,0.038],[3787.01,0.012]]]
["binance-futures","ETHUSDT",1753736522170,[[3787.09,162.841],[3787.08,7.287],[3787.07,20.045],[3787.05,0.22],[3787.04,1.321]],[[3787.1,34.61],[3787.11,0.027],[3787.12,0.038],[3787.17,0.006],[3787.36,0.025]]]
["binance-futures","ETHUSDT",1753736543647,[[3787.72,78.959],[3787.71,6.87],[3787.7,0.006],[3787.68,0.296],[3787.67,1.327]],[[3787.73,6.372],[3787.74,18.539],[3787.75,0.038],[3787.76,0.006],[3787.8,0.114]]]
["binance-futures","ETHUSDT",1753736597964,[[3788.03,37.87],[3788.02,0.006],[3788.01,0.006],[3788.0,0.038],[3787.98,0.016]],[[3788.04,52.539],[3788.05,5.888],[3788.06,19.86],[3788.07,0.006],[3788.08,0.038]]]
["binance-futures","ETHUSDT",1753736647153,[[3790.79,73.097],[3790.78,0.021],[3790.77,9.237],[3790.76,1.319],[3790.75,0.032]],[[3790.8,30.408],[3790.81,0.047],[3790.84,0.038],[3790.88,0.038],[3790.96,0.032]]]
["binance-futures","ETHUSDT",1753736683220,[[3791.27,156.566],[3791.26,229.321],[3791.25,184.245],[3791.22,0.006],[3791.21,0.032]],[[3791.31,0.03],[3791.32,1.897],[3791.33,0.006],[3791.34,0.006],[3791.35,0.04]]]
["binance-futures","ETHUSDT",1753736748153,[[3789.0,13.081],[3788.99,0.029],[3788.98,0.006],[3788.97,0.032],[3788.91,0.006]],[[3789.01,232.278],[3789.02,0.346],[3789.03,6.686],[3789.05,0.576],[3789.09,0.044]]]
["binance-futures","ETHUSDT",1753736768259,[[3792.64,240.494],[3792.63,0.092],[3792.6,6.984],[3792.58,0.015],[3792.57,18.859]],[[3792.65,10.952],[3792.66,0.006],[3792.69,0.017],[3792.73,1.915],[3792.74,0.016]]]
["binance-futures","ETHUSDT",1753736801686,[[3791.99,165.948],[3791.98,0.006],[3791.96,0.038],[3791.94,0.006],[3791.93,0.015]],[[3792.0,15.655],[3792.01,0.006],[3792.02,0.006],[3792.04,1.644],[3792.21,3.972]]]
["binance-futures","ETHUSDT",1753736859814,[[3785.27,70.163],[3785.26,0.025],[3785.25,0.006],[3785.24,0.015],[3785.23,5.286]],[[3785.28,117.93],[3785.29,35.006],[3785.3,0.038],[3785.32,0.006],[3785.35,0.508]]]
["binance-futures","ETHUSDT",1753736928873,[[3783.48,159.384],[3783.47,45.632],[3783.45,0.021],[3783.44,42.177],[3783.43,0.006]],[[3783.49,5.098],[3783.5,21.164],[3783.51,3.93],[3783.52,2.831],[3783.57,0.056]]]
["binance-futures","ETHUSDT",1753736962826,[[3778.8,78.226],[3778.79,0.066],[3778.78,0.508],[3778.77,0.051],[3778.76,0.032]],[[3778.81,123.043],[3778.82,3.244],[3778.83,1.509],[3778.85,0.006],[3778.87,0.006]]]
["binance-futures","ETHUSDT",1753736981938,[[3778.71,316.762],[3778.69,0.032],[3778.67,0.006],[3778.66,0.006],[3778.64,2.21]],[[3778.72,1.053],[3778.78,0.006],[3778.8,0.018],[3778.81,0.015],[3778.82,3.254]]]
["binance-futures","ETHUSDT",1753737060613,[[3780.26,79.101],[3780.23,0.038],[3780.21,0.006],[3780.2,0.264],[3780.15,0.838]],[[3780.27,37.855],[3780.28,0.032],[3780.3,0.018],[3780.31,0.006],[3780.35,0.018]]]
["binance-futures","ETHUSDT",1753737079686,[[3783.71,10.39],[3783.68,0.038],[3783.66,0.212],[3783.64,0.308],[3783.63,0.016]],[[3783.72,258.903],[3783.73,49.568],[3783.74,46.683],[3783.75,35.06],[3783.76,35.176]]]
["binance-futures","ETHUSDT",1753737113179,[[3783.89,62.535],[3783.87,9.453],[3783.86,8.716],[3783.85,70.088],[3783.84,8.716]],[[3783.92,0.016],[3783.93,0.006],[3783.95,0.038],[3784.03,0.012],[3784.05,6.062]]]
["binance-futures","ETHUSDT",1753737180394,[[3783.3,71.879],[3783.28,0.032],[3783.27,1.322],[3783.25,0.54],[3783.24,1.095]],[[3783.31,60.282],[3783.32,0.264],[3783.33,0.006],[3783.34,0.006],[3783.46,0.006]]]
["binance-futures","ETHUSDT",1753737200696,[[3781.99,75.671],[3781.98,0.032],[3781.97,0.006],[3781.95,0.012],[3781.93,0.793]],[[3782.0,37.835],[3782.02,1.944],[3782.04,0.065],[3782.08,0.038],[3782.25,0.026]]]
["binance-futures","ETHUSDT",1753737267892,[[3781.99,82.211],[3781.98,0.032],[3781.97,0.006],[3781.95,0.006],[3781.94,1.323]],[[3782.0,243.275],[3782.01,0.063],[3782.02,0.46],[3782.03,0.223],[3782.04,0.038]]]
["binance-futures","ETHUSDT",1753737301766,[[3780.56,75.224],[3780.55,6.89],[3780.54,0.01],[3780.53,0.038],[3780.51,0.021]],[[3780.57,15.849],[3780.58,0.032],[3780.6,0.018],[3780.62,0.038],[3780.65,0.006]]]
["binance-futures","ETHUSDT",1753737365351,[[3779.86,44.432],[3779.83,0.006],[3779.79,0.012],[3779.77,0.006],[3779.76,0.445]],[[3779.87,143.025],[3779.88,0.006],[3779.9,0.006],[3779.91,0.032],[3779.99,0.006]]]
["binance-futures","ETHUSDT",1753737409128,[[3780.99,166.937],[3780.98,5.006],[3780.95,0.038],[3780.93,0.006],[3780.91,0.038]],[[3781.0,126.757],[3781.01,35.027],[3781.02,35.044],[3781.03,36.323],[3781.05,0.006]]]
["binance-futures","ETHUSDT",1753737463336,[[3782.99,194.613],[3782.98,0.325],[3782.96,0.006],[3782.94,0.038],[3782.93,107.625]],[[3783.0,4.202],[3783.02,0.006],[3783.06,0.023],[3783.07,0.032],[3783.08,0.039]]]
["binance-futures","ETHUSDT",1753737482426,[[3783.18,77.955],[3783.13,0.006],[3783.12,0.006],[3783.07,0.038],[3783.01,0.006]],[[3783.19,141.251],[3783.2,13.611],[3783.21,0.038],[3783.23,10.58],[3783.25,35.032]]]
["binance-futures","ETHUSDT",1753737517103,[[3782.67,38.076],[3782.66,0.006],[3782.64,0.032],[3782.6,0.105],[3782.5,0.053]],[[3782.68,90.556],[3782.69,59.23],[3782.7,38.588],[3782.71,34.842],[3782.72,28.668]]]
["binance-futures","ETHUSDT",1753737585468,[],[[3783.73,66.689],[3783.74,72.857],[3783.75,5.774],[3783.78,0.013],[3783.79,0.032]]]
["binance-futures","ETHUSDT",1753737621386,[[3783.64,79.74],[3783.63,0.032],[3783.6,0.018],[3783.59,0.032],[3783.48,0.032]],[[3783.65,42.569],[3783.66,27.136],[3783.67,11.933],[3783.68,0.27],[3783.69,0.006]]]
["binance-futures","ETHUSDT",1753737675016,[[3787.99,42.752],[3787.98,0.038],[3787.96,0.006],[3787.94,0.053],[3787.91,0.006]],[[3788.0,75.574],[3788.01,0.02],[3788.03,0.131],[3788.04,0.133],[3788.09,0.016]]]
["binance-futures","ETHUSDT",1753737708846,[[3785.75,73.035],[3785.74,0.016],[3785.73,0.006],[3785.63,0.006],[3785.52,0.006]],[[3785.76,10.175],[3785.79,1.327],[3785.81,0.038],[3785.83,0.006],[3785.84,0.016]]]
["binance-futures","ETHUSDT",1753737790674,[[3783.82,9.45],[3783.81,0.012],[3783.77,0.033],[3783.73,0.006],[3783.7,0.038]],[[3783.83,64.638],[3783.84,82.173],[3783.85,91.1],[3783.86,155.778],[3783.87,0.325]]]
["binance-futures","ETHUSDT",1753737811748,[[3782.39,36.64],[3782.36,0.108],[3782.35,0.021],[3782.31,0.006],[3782.3,0.053]],[[3782.4,100.832],[3782.41,7.138],[3782.42,0.006],[3782.43,1.287],[3782.44,0.032]]]
["binance-futures","ETHUSDT",1753737875409,[[3778.51,71.448],[3778.5,0.006],[3778.47,0.006],[3778.45,0.044],[3778.44,0.27]],[[3778.52,49.648],[3778.53,0.133],[3778.54,4.461],[3778.55,0.006],[3778.56,0.054]]]
["binance-futures","ETHUSDT",1753737909780,[[3778.17,67.259],[3778.16,0.032],[3778.14,0.006],[3778.12,1.13],[3778.05,0.006]],[[3778.18,48.674],[3778.19,0.032],[3778.2,1.356],[3778.21,0.006],[3778.22,2.646]]]
["binance-futures","ETHUSDT",1753737933950,[],[[3775.15,0.27],[3775.25,174.239],[3775.27,17.998],[3775.3,26.251],[3775.31,3.044]]]
["binance-futures","ETHUSDT",1753738007404,[[3777.43,188.879],[3777.42,1.915],[3777.38,0.032],[3777.37,1.33],[3777.19,0.804]],[[3777.44,5.35],[3777.45,0.006],[3777.46,0.01],[3777.48,0.032],[3777.75,0.684]]]
["binance-futures","ETHUSDT",1753738026917,[[3780.51,4.646],[3780.5,1.587],[3780.49,0.006],[3780.48,0.032],[3780.47,0.006]],[[3780.52,88.843],[3780.53,0.27],[3780.55,0.027],[3780.56,0.006],[3780.59,1.565]]]
["binance-futures","ETHUSDT",1753738091418,[[3782.24,76.828],[3782.22,0.038],[3782.2,0.006],[3782.16,0.006],[3782.1,0.052]],[[3782.25,26.444],[3782.26,6.874],[3782.27,0.038],[3782.28,0.006],[3782.29,1.322]]]
["binance-futures","ETHUSDT",1753738126590,[[3783.99,118.38],[3783.98,1.2],[3783.97,0.055],[3783.96,4.824],[3783.94,0.038]],[[3784.0,14.635],[3784.01,7.487],[3784.02,0.155],[3784.04,0.221],[3784.42,3.412]]]
["binance-futures","ETHUSDT",1753738171051,[[3784.85,71.613],[3784.84,0.264],[3784.82,1.035],[3784.81,0.032],[3784.79,0.006]],[[3784.86,60.759],[3784.88,0.087],[3784.89,0.28],[3784.9,0.079],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1753738230607,[[3778.44,32.711],[3778.41,0.006],[3778.38,0.011],[3778.37,0.006],[3778.36,0.038]],[[3778.45,107.424],[3778.46,1.944],[3778.47,3.97],[3778.48,0.051],[3778.49,0.006]]]
["binance-futures","ETHUSDT",1753738250028,[[3780.37,48.788],[3780.34,0.006],[3780.33,0.032],[3780.32,0.006],[3780.31,0.006]],[[3780.38,67.559],[3780.39,0.17],[3780.4,1.302],[3780.41,0.006],[3780.44,1.323]]]
["binance-futures","ETHUSDT",1753738313783,[[3784.56,64.576],[3784.55,0.038],[3784.53,0.006],[3784.5,0.012],[3784.48,0.006]],[[3784.57,73.167],[3784.58,0.006],[3784.6,1.431],[3784.61,0.044],[3784.62,0.898]]]
["binance-futures","ETHUSDT",1753738347729,[[3787.99,98.908],[3787.98,0.04],[3787.97,0.042],[3787.96,0.216]],[[3788.0,51.877],[3788.01,0.027],[3788.02,0.687],[3788.03,0.125],[3788.04,1.326]]]
["binance-futures","ETHUSDT",1753738408759,[[3792.38,46.986],[3792.37,0.01],[3792.36,0.038],[3792.32,0.301],[3792.3,0.036]],[[3792.39,117.6],[3792.41,0.032],[3792.43,0.006],[3792.44,0.006],[3792.45,0.272]]]
["binance-futures","ETHUSDT",1753738423965,[[3791.32,59.128],[3791.31,6.836],[3791.26,0.058],[3791.25,0.036],[3791.23,0.027]],[[3791.33,19.326],[3791.34,0.006],[3791.35,0.032],[3791.37,0.006],[3791.38,0.006]]]
["binance-futures","ETHUSDT",1753738504999,[[3794.42,28.455],[3794.41,0.006],[3794.4,0.028],[3794.38,0.038],[3794.35,0.026]],[[3794.43,69.746],[3794.46,0.134],[3794.47,0.032],[3794.48,0.006],[3794.49,0.006]]]
["binance-futures","ETHUSDT",1753738523788,[[3797.16,95.428],[3797.15,0.166],[3797.14,0.177],[3797.13,0.095],[3797.11,0.372]],[[3797.17,166.255],[3797.18,6.756],[3797.19,18.482],[3797.2,0.54],[3797.25,0.006]]]
["binance-futures","ETHUSDT",1753738558870,[[3796.98,49.685],[3796.97,1.056],[3796.96,0.835],[3796.95,0.038],[3796.86,1.494]],[[3796.99,103.866],[3797.0,0.649],[3797.02,0.006],[3797.06,0.038],[3797.07,0.637]]]
["binance-futures","ETHUSDT",1753738622282,[[3798.14,54.655],[3798.13,0.038],[3798.12,0.109],[3798.11,0.1],[3798.1,0.018]],[[3798.15,30.975],[3798.16,0.038],[3798.18,2.135],[3798.19,0.006],[3798.2,0.038]]]
["binance-futures","ETHUSDT",1753738641308,[[3796.33,29.466],[3796.31,0.113],[3796.29,0.032],[3796.28,0.006],[3796.2,0.315]],[[3796.34,41.276],[3796.37,0.038],[3796.38,0.006],[3796.41,1.422],[3796.42,0.006]]]
["binance-futures","ETHUSDT",1753738717055,[[3795.69,33.934],[3795.68,0.032],[3795.66,0.006],[3795.64,0.032],[3795.56,35.714]],[[3795.7,89.618],[3795.71,0.032],[3795.73,0.006],[3795.74,0.006],[3795.75,0.042]]]
["binance-futures","ETHUSDT",1753738743241,[[3794.78,57.495],[3794.77,0.898],[3794.75,0.006],[3794.74,0.032],[3794.72,0.006]],[[3794.79,23.98],[3794.8,0.063],[3794.81,1.363],[3794.82,0.006],[3794.83,0.006]]]
["binance-futures","ETHUSDT",1753738811479,[[3797.29,31.032],[3797.27,0.038],[3797.26,0.006],[3797.21,0.544],[3797.2,0.063]],[[3797.3,152.664],[3797.31,2.219],[3797.32,1.372],[3797.36,0.032],[3797.37,0.007]]]
["binance-futures","ETHUSDT",1753738847529,[[3798.86,131.806],[3798.82,0.044],[3798.81,0.13],[3798.8,0.513]],[[3798.87,33.713],[3798.88,7.464],[3798.9,0.025],[3798.91,1.062],[3798.93,19.949]]]
["binance-futures","ETHUSDT",1753738911263,[[3797.36,26.055],[3797.35,0.038],[3797.33,0.131],[3797.28,0.006],[3797.24,0.278]],[[3797.37,120.035],[3797.38,0.29],[3797.39,0.013],[3797.4,0.192],[3797.41,0.449]]]
["binance-futures","ETHUSDT",1753738947692,[[3798.15,121.918],[3798.13,0.032],[3798.1,0.052],[3798.09,0.032],[3797.8,0.263]],[[3798.16,62.085],[3798.18,2.216],[3798.19,0.008],[3798.2,0.076],[3798.25,0.032]]]
["binance-futures","ETHUSDT",1753738981281,[[3800.07,98.923],[3800.03,0.132],[3800.0,1.273],[3799.99,17.789],[3799.98,1.37]],[[3800.08,21.088],[3800.1,0.026],[3800.12,0.205],[3800.15,0.014],[3800.23,1.39]]]
["binance-futures","ETHUSDT",1753739033880,[[3799.68,120.955],[3799.67,0.357],[3799.65,0.01],[3799.64,0.015],[3799.63,7.885]],[[3799.69,1.063],[3799.78,0.536],[3799.81,0.006],[3799.84,0.014],[3799.92,0.006]]]
["binance-futures","ETHUSDT",1753739068944,[[3799.84,115.676],[3799.83,0.055],[3799.81,2.13],[3799.8,1.504],[3799.76,0.506]],[[3799.85,26.626],[3799.87,0.032],[3799.9,0.535],[3799.91,0.038],[3799.92,0.034]]]
["binance-futures","ETHUSDT",1753739136098,[[3801.72,48.719],[3801.71,0.023],[3801.7,0.061],[3801.68,0.015],[3801.67,6.284]],[[3801.73,26.602],[3801.74,0.535],[3801.75,0.013],[3801.77,1.348],[3801.8,0.288]]]
["binance-futures","ETHUSDT",1753739172551,[[3801.02,23.416],[3801.01,0.549],[3801.0,0.032],[3800.98,0.032],[3800.85,1.69]],[[3801.03,20.799],[3801.06,0.032],[3801.09,1.316],[3801.1,0.077],[3801.15,1.925]]]
["binance-futures","ETHUSDT",1753739192219,[[3797.23,106.406],[3797.22,1.415],[3797.16,0.072],[3797.13,2.595],[3797.11,0.032]],[[3797.24,16.846],[3797.33,0.032],[3797.34,1.118],[3797.38,0.542],[3797.48,1.331]]]
["binance-futures","ETHUSDT",1753739246710,[[3797.52,96.985],[3797.51,0.325],[3797.48,0.032],[3797.47,2.445],[3797.44,23.805]],[[3797.53,18.62],[3797.54,1.237],[3797.57,0.013],[3797.6,0.263],[3797.61,0.01]]]
["binance-futures","ETHUSDT",1753739294207,[[3797.51,74.711],[3797.5,0.069],[3797.49,0.253],[3797.48,0.032],[3797.44,0.032]],[[3797.52,25.109],[3797.53,363.043],[3797.54,0.109],[3797.55,2.252],[3797.56,0.263]]]
["binance-futures","ETHUSDT",1753739359551,[[3790.82,30.231],[3790.81,3.352],[3790.8,0.128],[3790.79,0.475],[3790.78,1.325]],[[3790.83,24.005],[3790.84,4.933],[3790.85,14.203],[3790.86,2.669],[3790.87,0.032]]]
["binance-futures","ETHUSDT",1753739380046,[[3790.5,242.481],[3790.49,0.02],[3790.48,0.289],[3790.47,0.142],[3790.45,0.536]],[[3790.51,48.592],[3790.53,2.7],[3790.54,1.32],[3790.55,0.006],[3790.58,0.044]]]
["binance-futures","ETHUSDT",1753739464024,[[3787.99,9.844],[3787.98,0.232],[3787.97,0.269],[3787.96,0.426],[3787.94,0.292]],[[3788.0,96.779],[3788.01,1.103],[3788.02,2.94],[3788.04,0.012],[3788.07,0.028]]]
["binance-futures","ETHUSDT",1753739484753,[[3786.18,27.915],[3786.16,0.247],[3786.15,0.006],[3786.14,0.14],[3786.02,0.269]],[[3786.19,64.825],[3786.2,2.101],[3786.21,9.275],[3786.22,0.012],[3786.25,0.038]]]
["binance-futures","ETHUSDT",1753739548491,[[3788.66,9.026],[3788.65,1.082],[3788.62,0.044],[3788.61,0.015],[3788.6,4.098]],[[3788.67,31.101],[3788.68,3.919],[3788.69,0.806],[3788.7,0.064],[3788.71,0.006]]]
["binance-futures","ETHUSDT",1753739587129,[[3786.1,39.067],[3786.09,0.242],[3786.08,2.0],[3786.05,2.641],[3786.04,0.006]],[[3786.11,35.42],[3786.12,0.045],[3786.13,1.071],[3786.14,2.641],[3786.15,1.331]]]
["binance-futures","ETHUSDT",1753739606199,[[3784.08,54.446],[3784.07,0.046],[3784.06,0.038],[3784.04,0.052],[3784.03,0.006]],[[3784.09,29.033],[3784.1,0.006],[3784.12,0.032],[3784.13,0.006],[3784.14,0.392]]]
["binance-futures","ETHUSDT",1753739686253,[[3783.0,134.672],[3782.99,0.018],[3782.98,0.032],[3782.97,0.006],[3782.96,0.006]],[[3783.01,96.675],[3783.02,7.692],[3783.03,0.552],[3783.04,0.006],[3783.05,0.253]]]
["binance-futures","ETHUSDT",1753739706755,[[3782.05,18.669],[3782.03,4.527],[3782.0,0.264],[3781.94,0.067],[3781.92,0.197]],[[3782.06,165.416],[3782.07,1.034],[3782.08,0.573],[3782.09,0.006],[3782.1,1.335]]]
["binance-futures","ETHUSDT",1753739751855,[[3782.13,121.218],[3782.12,1.024],[3782.1,0.464],[3782.09,0.038],[3782.05,0.275]],[[3782.14,39.534],[3782.15,1.361],[3782.16,0.302],[3782.17,0.006],[3782.19,0.046]]]
["binance-futures","ETHUSDT",1753739810187,[[3778.81,42.163],[3778.8,0.025],[3778.78,0.506],[3778.72,0.042],[3778.69,0.059]],[[3778.82,252.554],[3778.83,0.312],[3778.85,1.324],[3778.88,0.032],[3778.91,0.006]]]
["binance-futures","ETHUSDT",1753739879309,[[3780.59,171.643],[3780.58,0.038],[3780.57,0.015],[3780.56,11.904],[3780.55,0.201]],[[3780.6,15.744],[3780.61,0.02],[3780.62,0.023],[3780.65,0.006],[3780.67,0.014]]]
["binance-futures","ETHUSDT",1753739913972,[[3782.28,70.75],[3782.27,0.026],[3782.26,0.01],[3782.25,0.006],[3782.24,0.038]],[[3782.29,102.319],[3782.32,0.038],[3782.34,0.006],[3782.38,0.006],[3782.39,0.006]]]
["binance-futures","ETHUSDT",1753739933666,[[3786.12,70.006],[3786.1,0.01],[3786.08,0.051],[3786.07,0.006],[3785.87,2.139]],[[3786.13,40.443],[3786.15,0.006],[3786.17,0.032],[3786.33,1.337],[3786.35,0.013]]]
["binance-futures","ETHUSDT",1753740001122,[[3787.95,0.4],[3787.94,12.403],[3787.93,23.842],[3787.92,21.956],[3787.91,8.224]],[[3787.99,0.065],[3788.03,0.099],[3788.05,2.485],[3788.09,0.841],[3788.1,0.139]]]
["binance-futures","ETHUSDT",1753740056173,[[3791.76,80.803],[3791.73,0.044],[3791.7,0.122],[3791.69,0.044],[3791.64,0.032]],[[3791.77,39.155],[3791.8,0.006],[3791.81,0.065],[3791.82,0.016],[3791.83,1.363]]]
["binance-futures","ETHUSDT",1753740097363,[[3794.49,1.38],[3794.48,0.527],[3794.47,0.006],[3794.45,0.032],[3794.43,0.041]],[[3794.5,190.737],[3794.52,0.503],[3794.53,0.006],[3794.57,0.038],[3794.58,0.006]]]
["binance-futures","ETHUSDT",1753740129821,[[3795.25,59.18],[3795.24,0.027],[3795.23,0.118],[3795.19,0.014],[3795.17,0.242]],[[3795.26,155.601],[3795.27,18.294],[3795.28,0.102],[3795.3,0.006],[3795.32,0.284]]]
["binance-futures","ETHUSDT",1753740189702,[[3795.19,42.115],[3795.18,0.006],[3795.15,0.006],[3795.14,0.452],[3795.13,0.042]],[[3795.2,75.179],[3795.21,0.863],[3795.25,0.012],[3795.26,0.989],[3795.57,1.386]]]
["binance-futures","ETHUSDT",1753740208527,[[3795.33,57.496],[3795.32,1.581],[3795.3,0.048],[3795.26,0.074],[3795.25,0.07]],[[3795.34,49.82],[3795.35,0.061],[3795.36,0.056],[3795.39,0.032],[3795.4,0.006]]]
["binance-futures","ETHUSDT",1753740241725,[[3794.0,73.464],[3793.99,0.184],[3793.97,5.327],[3793.96,0.052],[3793.95,2.587]],[[3794.01,46.011],[3794.03,0.153],[3794.05,0.032],[3794.07,0.242],[3794.16,0.583]]]
["binance-futures","ETHUSDT",1753740300588,[[3789.87,53.681],[3789.84,0.042],[3789.8,0.006],[3789.79,0.042],[3789.76,0.027]],[[3789.88,186.043],[3789.9,0.012],[3789.91,4.943],[3789.93,9.665],[3789.95,3.82]]]
["binance-futures","ETHUSDT",1753740322402,[[3791.16,46.79],[3791.15,0.037],[3791.12,0.012],[3791.11,1.679],[3791.1,1.345]],[[3791.17,151.531],[3791.18,0.006],[3791.19,0.012],[3791.2,0.263],[3791.21,0.032]]]
["binance-futures","ETHUSDT",1753740398708,[[3798.33,179.294],[3798.32,1.643],[3798.31,2.562],[3798.3,0.016],[3798.29,0.006]],[[3798.34,1.437],[3798.35,0.006],[3798.36,0.011],[3798.37,0.038],[3798.39,0.006]]]
["binance-futures","ETHUSDT",1753740417500,[[3799.25,41.723],[3799.24,0.006],[3799.23,0.032],[3799.22,2.57],[3799.21,0.006]],[[3799.26,53.104],[3799.28,0.29],[3799.32,0.038],[3799.33,0.41],[3799.34,1.292]]]
["binance-futures","ETHUSDT",1753740449824,[[3799.66,56.584],[3799.65,1.4],[3799.64,0.053],[3799.63,0.131],[3799.61,0.038]],[[3799.67,29.814],[3799.68,0.006],[3799.7,0.032],[3799.72,0.006],[3799.74,0.032]]]
["binance-futures","ETHUSDT",1753740511772,[[3797.82,73.424],[3797.8,0.016],[3797.78,1.419],[3797.76,0.006],[3797.74,0.838]],[[3797.83,2.552],[3797.84,0.006],[3797.86,0.006],[3797.87,0.006],[3797.89,0.032]]]
["binance-futures","ETHUSDT",1753740546973,[[3798.13,151.405],[3798.12,0.016],[3798.1,0.006],[3798.09,0.032],[3798.05,0.267]],[[3798.14,1.014],[3798.18,0.053],[3798.22,0.022],[3798.23,0.032],[3798.24,0.024]]]
["binance-futures","ETHUSDT",1753740608593,[[3792.42,24.792],[3792.41,0.006],[3792.4,0.647],[3792.39,1.319],[3792.38,0.006]],[[3792.43,44.597],[3792.44,5.952],[3792.45,0.051],[3792.47,0.04],[3792.48,0.044]]]
["binance-futures","ETHUSDT",1753740627230,[[3791.42,0.398],[3791.4,0.018],[3791.39,0.02]],[[3791.43,211.253],[3791.44,8.569],[3791.45,14.79],[3791.47,3.91],[3791.48,5.394]]]
["binance-futures","ETHUSDT",1753740703710,[[3790.54,18.493],[3790.53,0.26],[3790.52,0.221],[3790.5,0.006],[3790.48,0.012]],[[3790.55,67.718],[3790.56,1.76],[3790.57,0.042],[3790.58,0.012],[3790.59,0.254]]]
["binance-futures","ETHUSDT",1753740723729,[[3789.35,25.288],[3789.34,0.416],[3789.33,0.106],[3789.32,0.131],[3789.3,0.282]],[[3789.36,102.815],[3789.37,0.697],[3789.38,3.341],[3789.39,0.007],[3789.4,0.398]]]
["binance-futures","ETHUSDT",1753740788238,[[3791.66,36.63],[3791.65,0.016],[3791.64,0.455],[3791.62,0.044],[3791.5,0.022]],[[3791.67,55.71],[3791.68,0.021],[3791.69,3.601],[3791.7,18.631],[3791.71,1.351]]]
["binance-futures","ETHUSDT",1753740834666,[[3794.16,240.596],[3794.15,4.225],[3794.14,1.396],[3794.12,0.012],[3794.1,0.038]],[[3794.17,41.772],[3794.18,0.106],[3794.2,0.309],[3794.21,0.032],[3794.22,0.006]]]
["binance-futures","ETHUSDT",1753740840800,[[3794.14,3.066],[3794.12,0.014],[3794.08,0.006],[3794.06,0.032],[3794.04,0.012]],[[3794.15,108.071],[3794.18,0.021],[3794.19,26.186],[3794.2,3.038],[3794.21,0.691]]]
["binance-futures","ETHUSDT",1753740904651,[[3798.7,175.26],[3798.69,0.006],[3798.68,0.07],[3798.67,0.006],[3798.66,0.032]],[[3798.71,30.369],[3798.72,0.008],[3798.75,0.038],[3798.76,2.339],[3798.77,0.815]]]
["binance-futures","ETHUSDT",1753740937532,[[3794.43,14.782],[3794.42,0.146],[3794.4,0.018],[3794.39,0.006],[3794.38,0.006]],[[3794.44,179.394],[3794.45,2.373],[3794.46,0.032],[3794.48,1.91],[3794.52,0.012]]]
["binance-futures","ETHUSDT",1753741000407,[[3791.2,34.497],[3791.19,0.02],[3791.18,0.225],[3791.16,0.044],[3791.07,0.006]],[[3791.21,44.195],[3791.22,0.032],[3791.23,0.006],[3791.26,0.038],[3791.27,0.068]]]
["binance-futures","ETHUSDT",1753741033789,[[3796.14,208.493],[3796.13,0.038],[3796.12,0.131],[3796.11,0.131],[3796.1,0.006]],[[3796.15,1.739],[3796.16,0.081],[3796.17,0.011],[3796.18,0.015],[3796.2,0.088]]]
["binance-futures","ETHUSDT",1753741085032,[[3797.68,255.246],[3797.67,0.325],[3797.66,0.026],[3797.65,0.163],[3797.64,1.676]],[[3797.69,1.589],[3797.7,0.044],[3797.71,0.006],[3797.72,0.006],[3797.78,1.307]]]
["binance-futures","ETHUSDT",1753741114935,[[3797.5,261.931],[3797.49,0.207],[3797.48,0.345],[3797.47,0.688],[3797.45,0.042]],[[3797.51,37.072],[3797.52,3.242],[3797.56,1.021],[3797.57,0.006],[3797.59,0.006]]]
["binance-futures","ETHUSDT",1753741147989,[[3798.7,147.811],[3798.69,35.0],[3798.68,35.042],[3798.67,35.006],[3798.66,1.349]],[[3798.71,61.926],[3798.72,0.032],[3798.73,0.137],[3798.75,0.006],[3798.76,0.453]]]
["binance-futures","ETHUSDT",1753741210360,[[3789.4,18.607],[3789.39,0.095],[3789.38,0.012],[3789.37,0.032],[3789.34,1.928]],[[3789.41,68.034],[3789.42,0.032],[3789.43,0.301],[3789.44,0.551],[3789.45,0.006]]]
["binance-futures","ETHUSDT",1753741274499,[[3788.61,55.281],[3788.6,0.593],[3788.59,0.353],[3788.58,0.012],[3788.55,0.164]],[[3788.62,50.76],[3788.66,0.394],[3788.67,1.32],[3788.68,0.006],[3788.7,0.064]]]
["binance-futures","ETHUSDT",1753741312887,[[3788.51,106.291],[3788.5,0.353],[3788.49,4.472],[3788.48,0.015],[3788.47,3.172]],[[3788.52,33.771],[3788.53,1.165],[3788.54,2.637],[3788.55,0.01],[3788.56,0.032]]]
["binance-futures","ETHUSDT",1753741327466,[[3788.28,57.149],[3788.27,0.029],[3788.26,0.032],[3788.25,1.579],[3788.24,0.894]],[[3788.29,80.919],[3788.31,0.006],[3788.32,0.263],[3788.33,0.032],[3788.34,0.006]]]
["binance-futures","ETHUSDT",1753741406239,[[3786.49,7.898],[3786.48,0.85],[3786.46,0.454],[3786.45,0.102],[3786.44,0.59]],[[3786.5,80.463],[3786.51,2.227],[3786.52,0.032],[3786.53,0.074],[3786.54,2.647]]]
["binance-futures","ETHUSDT",1753741426810,[[3785.55,3.844],[3785.54,0.506],[3785.52,0.164],[3785.51,0.012],[3785.5,0.065]],[[3785.56,284.994],[3785.57,16.273],[3785.58,18.178],[3785.59,0.006],[3785.61,0.006]]]
["binance-futures","ETHUSDT",1753741489142,[[3790.57,164.193],[3790.56,0.021],[3790.55,0.038],[3790.54,1.32],[3790.52,11.868]],[[3790.58,3.06],[3790.66,0.012],[3790.68,0.038],[3790.72,0.019],[3790.75,0.01]]]
["binance-futures","ETHUSDT",1753741522454,[[3790.23,39.787],[3790.2,0.018],[3790.14,0.012],[3790.12,0.898],[3790.02,0.012]],[[3790.24,146.363],[3790.25,22.625],[3790.27,0.015],[3790.28,3.891],[3790.32,0.006]]]
["binance-futures","ETHUSDT",1753741567016,[[3792.0,59.144],[3791.99,0.032],[3791.98,0.027],[3791.97,0.644],[3791.96,1.352]],[[3792.01,23.338],[3792.02,0.006],[3792.03,0.038],[3792.09,0.006],[3792.1,0.552]]]
["binance-futures","ETHUSDT",1753741620872,[[3796.2,7.212],[3796.17,0.012],[3795.99,1.154],[3795.93,0.045],[3795.85,0.734]],[[3796.21,211.766],[3796.24,0.006],[3796.27,8.65],[3796.31,0.743],[3796.35,0.026]]]
["binance-futures","ETHUSDT",1753741640549,[[3796.2,56.003],[3796.19,0.672],[3796.18,0.032],[3796.17,0.006],[3796.15,0.482]],[[3796.21,101.816],[3796.22,0.526],[3796.23,0.006],[3796.24,0.006],[3796.26,0.032]]]
["binance-futures","ETHUSDT",1753741702879,[[3793.15,71.53],[3793.14,0.006],[3793.12,0.263],[3793.11,0.032],[3793.1,1.872]],[[3793.16,39.877],[3793.17,0.038],[3793.2,0.024],[3793.22,0.456],[3793.23,1.351]]]
["binance-futures","ETHUSDT",1753741737837,[[3793.73,91.108],[3793.71,0.299],[3793.7,0.006],[3793.68,0.032],[3793.65,0.056]],[[3793.74,40.382],[3793.75,0.01],[3793.77,0.006],[3793.78,0.032],[3793.8,0.018]]]
["binance-futures","ETHUSDT",1753741802360,[[3794.47,5.132],[3794.46,0.032],[3794.43,0.014],[3794.42,0.006],[3794.4,0.044]],[[3794.48,163.016],[3794.5,0.032],[3794.53,1.988],[3794.55,0.042],[3794.56,0.658]]]
["binance-futures","ETHUSDT",1753741820737,[[3792.46,113.788],[3792.45,0.016],[3792.44,0.038],[3792.43,0.54],[3792.42,0.006]],[[3792.47,50.138],[3792.48,0.006],[3792.5,0.038],[3792.52,0.339],[3792.54,0.032]]]
["binance-futures","ETHUSDT",1753741854479,[[3789.44,2.538],[3789.42,0.006],[3789.37,0.032],[3789.36,0.045],[3789.26,0.013]],[[3789.45,151.935],[3789.46,0.096],[3789.48,0.006],[3789.49,0.032],[3789.5,2.638]]]
["binance-futures","ETHUSDT",1753741917063,[[3785.57,0.66],[3785.55,0.006],[3785.54,8.28],[3785.52,0.122],[3785.51,0.423]],[[3785.58,490.981],[3785.59,57.717],[3785.6,23.251],[3785.61,0.856],[3785.62,64.082]]]
["binance-futures","ETHUSDT",1753741950071,[[3789.04,57.231],[3789.02,0.032],[3789.01,0.015],[3789.0,8.368],[3788.97,0.032]],[[3789.05,95.724],[3789.06,0.006],[3789.07,0.038],[3789.1,0.006],[3789.12,0.074]]]
["binance-futures","ETHUSDT",1753742013275,[[3788.3,0.669],[3788.09,0.051],[3788.08,1.528],[3788.06,0.006],[3787.96,0.038]],[[3788.31,257.372],[3788.33,0.027],[3788.34,0.021],[3788.35,3.378],[3788.36,6.587]]]
["binance-futures","ETHUSDT",1753742032775,[[3784.0,6.997],[3783.99,0.006],[3783.96,0.038],[3783.95,0.021],[3783.91,0.006]],[[3784.01,183.648],[3784.02,0.006],[3784.05,0.038],[3784.06,0.006],[3784.09,0.038]]]
["binance-futures","ETHUSDT",1753742105843,[[3783.66,20.651],[3783.65,0.032],[3783.64,0.016],[3783.62,0.006],[3783.58,0.012]],[[3783.67,56.161],[3783.68,0.006],[3783.72,0.038],[3783.75,0.078],[3783.76,0.048]]]
["binance-futures","ETHUSDT",1753742128304,[[3783.0,47.106],[3782.98,0.012],[3782.97,0.038],[3782.96,0.006],[3782.92,0.006]],[[3783.01,128.88],[3783.02,3.095],[3783.04,0.312],[3783.06,0.006],[3783.1,0.033]]]
["binance-futures","ETHUSDT",1753742162444,[[3782.38,51.264],[3782.37,0.032],[3782.36,1.322],[3782.35,0.032],[3782.33,0.252]],[[3782.39,15.466],[3782.4,0.012],[3782.42,0.016],[3782.43,0.038],[3782.44,0.105]]]
["binance-futures","ETHUSDT",1753742227540,[[3784.06,39.733],[3784.04,0.038],[3784.03,0.006],[3784.02,0.006],[3784.01,0.564]],[[3784.07,53.097],[3784.08,0.175],[3784.1,0.006],[3784.11,0.032],[3784.19,1.322]]]
["binance-futures","ETHUSDT",1753742246650,[[3782.89,63.868],[3782.88,0.264],[3782.87,0.042],[3782.85,0.382],[3782.84,1.332]],[[3782.9,16.665],[3782.91,0.126],[3782.93,0.006],[3782.94,0.032],[3782.95,0.006]]]
["binance-futures","ETHUSDT",1753742325838,[[3784.11,151.091],[3784.08,44.353],[3784.07,38.502],[3784.06,0.006],[3784.04,1.322]],[[3784.12,1.747],[3784.17,0.006],[3784.2,0.018],[3784.21,0.006],[3784.23,0.032]]]
["binance-futures","ETHUSDT",1753742361322,[[3783.33,73.308],[3783.32,6.922],[3783.31,0.006],[3783.3,0.022],[3783.28,0.006]],[[3783.34,53.602],[3783.36,0.341],[3783.37,0.836],[3783.42,0.016],[3783.43,1.322]]]
["binance-futures","ETHUSDT",1753742407728,[[3773.18,174.592],[3773.17,16.821],[3773.16,2.43],[3773.15,4.322],[3773.14,37.657]],[[3773.19,3.335],[3773.22,0.021],[3773.23,0.006],[3773.24,0.032],[3773.26,0.006]]]
["binance-futures","ETHUSDT",1753742440037,[],[[3772.84,126.233],[3772.85,0.006],[3772.93,0.006],[3772.94,0.032],[3772.98,2.45]]]
["binance-futures","ETHUSDT",1753742499717,[[3767.81,26.645],[3767.79,0.032],[3767.77,0.006],[3767.73,0.012],[3767.72,0.015]],[[3767.82,71.791],[3767.83,0.032],[3767.84,0.271],[3767.87,0.032],[3767.88,0.012]]]
["binance-futures","ETHUSDT",1753742532248,[[3771.0,62.181],[3770.99,0.081],[3770.97,0.095],[3770.96,0.012],[3770.95,0.032]],[[3771.01,58.4],[3771.02,0.006],[3771.03,0.006],[3771.05,0.032],[3771.06,0.006]]]
["binance-futures","ETHUSDT",1753742550791,[[3771.11,49.543],[3771.09,0.645],[3771.08,1.332],[3771.07,0.038],[3771.04,0.006]],[[3771.12,61.34],[3771.14,0.012],[3771.15,0.267],[3771.16,0.265],[3771.17,1.311]]]
["binance-futures","ETHUSDT",1753742603770,[[3771.29,64.706],[3771.27,0.032],[3771.26,0.006],[3771.24,1.326],[3771.22,0.012]],[[3771.3,40.568],[3771.31,0.04],[3771.33,0.044],[3771.36,2.657],[3771.37,6.931]]]
["binance-futures","ETHUSDT",1753742643224,[[3768.89,65.911],[3768.88,26.878],[3768.87,0.006],[3768.86,0.832],[3768.84,0.021]],[[3768.9,44.783],[3768.91,0.032],[3768.93,0.629],[3768.94,0.012],[3768.95,0.039]]]
["binance-futures","ETHUSDT",1753742703181,[[3773.5,13.103],[3773.47,0.006],[3773.46,0.038],[3773.43,0.006],[3773.42,0.044]],[[3773.51,75.53],[3773.52,1.693],[3773.53,0.006],[3773.54,0.106],[3773.56,0.006]]]
["binance-futures","ETHUSDT",1753742721421,[[3773.87,78.234],[3773.85,0.015],[3773.84,22.965]],[[3773.88,59.336],[3773.9,0.038],[3773.95,2.096],[3773.96,0.256],[3773.97,5.373]]]
["binance-futures","ETHUSDT",1753742754567,[[3773.65,101.094],[3773.64,0.592],[3773.62,0.138],[3773.61,0.006],[3773.6,0.032]],[[3773.66,46.476],[3773.67,0.011],[3773.69,0.006],[3773.7,1.363],[3773.71,0.006]]]
["binance-futures","ETHUSDT",1753742822446,[[3770.58,16.409],[3770.52,1.352],[3770.48,0.297],[3770.46,0.006],[3770.43,0.012]],[[3770.59,231.982],[3770.6,0.092],[3770.63,0.032],[3770.64,0.006],[3770.65,0.033]]]
["binance-futures","ETHUSDT",1753742848835,[[3768.85,39.591],[3768.84,0.012],[3768.83,0.064],[3768.81,0.032],[3768.8,0.215]],[[3768.86,109.536],[3768.89,0.032],[3768.9,0.024],[3768.91,2.906],[3768.92,2.653]]]
["binance-futures","ETHUSDT",1753742910129,[[3772.31,57.839],[3772.29,0.058],[3772.28,0.044],[3772.27,0.085],[3772.24,0.058]],[[3772.32,39.122],[3772.33,6.939],[3772.35,0.006],[3772.36,0.006],[3772.4,0.012]]]
["binance-futures","ETHUSDT",1753742929196,[[3776.22,43.226],[3776.18,0.085],[3776.14,0.006],[3776.11,1.357],[3776.1,0.006]],[[3776.23,354.668],[3776.26,0.384],[3776.28,0.058],[3776.31,0.006],[3776.36,0.042]]]
["binance-futures","ETHUSDT",1753743005477,[[3777.64,241.232],[3777.63,0.096],[3777.61,0.861],[3777.6,0.107],[3777.59,0.006]],[[3777.65,63.553],[3777.67,0.038],[3777.71,0.046],[3777.72,0.149],[3777.73,0.006]]]
["binance-futures","ETHUSDT",1753743024544,[[3779.2,36.243],[3779.19,0.267],[3779.18,0.006],[3779.17,0.01],[3779.16,3.196]],[[3779.21,121.553],[3779.22,0.006],[3779.25,0.006],[3779.26,0.032],[3779.28,1.4]]]
["binance-futures","ETHUSDT",1753743062341,[[3777.06,161.768],[3777.05,0.042],[3777.02,0.006],[3777.01,0.032],[3777.0,0.024]],[[3777.07,31.286],[3777.09,0.038],[3777.1,0.006],[3777.13,0.038],[3777.14,1.835]]]
["binance-futures","ETHUSDT",1753743121152,[[3781.79,1.26],[3781.78,0.405],[3781.76,0.285],[3781.72,0.033],[3781.67,3.238]],[[3781.8,255.653],[3781.81,3.83],[3781.82,0.015],[3781.83,9.305],[3781.84,10.223]]]
["binance-futures","ETHUSDT",1753743140039,[[3783.48,2.079],[3783.47,0.038],[3783.45,0.026],[3783.43,0.038],[3783.42,0.006]],[[3783.49,128.004],[3783.51,0.086],[3783.52,0.026],[3783.53,1.636],[3783.54,1.354]]]
["binance-futures","ETHUSDT",1753743216286,[[3783.45,22.425],[3783.43,0.038],[3783.42,0.006],[3783.41,0.016],[3783.39,0.006]],[[3783.46,224.195],[3783.47,18.51],[3783.48,35.016],[3783.49,35.006],[3783.5,0.032]]]
["binance-futures","ETHUSDT",1753743235901,[[3782.0,10.489],[3781.99,0.006],[3781.96,0.032],[3781.95,0.012],[3781.91,0.14]],[[3782.01,154.376],[3782.02,0.032],[3782.04,1.121],[3782.05,2.644],[3782.06,1.323]]]
["binance-futures","ETHUSDT",1753743300117,[[3782.42,165.164],[3782.41,1.322],[3782.4,0.058],[3782.39,0.006],[3782.38,0.032]],[[3782.43,27.315],[3782.46,0.006],[3782.47,0.006],[3782.49,0.032],[3782.5,0.006]]]
["binance-futures","ETHUSDT",1753743358050,[[3781.94,27.641],[3781.93,0.574],[3781.91,0.006],[3781.9,0.091],[3781.87,0.006]],[[3781.95,62.091],[3781.96,1.329],[3781.99,0.032],[3782.0,0.038],[3782.03,0.038]]]
["binance-futures","ETHUSDT",1753743396500,[[3783.64,167.345],[3783.6,0.062],[3783.59,0.032],[3783.56,10.0]],[[3783.65,8.483],[3783.68,0.006],[3783.72,0.276],[3783.74,0.06],[3783.75,0.006]]]
["binance-futures","ETHUSDT",1753743430112,[],[[3782.21,90.165],[3782.22,84.906],[3782.25,13.778],[3782.27,10.217],[3782.3,87.848]]]
["binance-futures","ETHUSDT",1753743449722,[[3783.85,100.808],[3783.84,0.415],[3783.83,2.796],[3783.82,1.322],[3783.81,0.038]],[[3783.86,1.101],[3783.9,0.044],[3783.91,0.006],[3783.94,0.038],[3783.95,0.006]]]
["binance-futures","ETHUSDT",1753743513163,[[3785.25,63.869],[3785.24,0.223],[3785.22,0.164],[3785.21,0.006],[3785.2,0.006]],[[3785.26,65.881],[3785.27,0.032],[3785.28,0.006],[3785.3,0.008],[3785.31,0.044]]]
["binance-futures","ETHUSDT",1753743548645,[[3783.73,50.783],[3783.72,0.013],[3783.7,0.164],[3783.69,0.105],[3783.68,0.006]],[[3783.74,17.524],[3783.75,0.069],[3783.76,0.006],[3783.79,0.038],[3783.8,0.006]]]
["binance-futures","ETHUSDT",1753743613922,[[3783.85,32.824],[3783.84,0.062],[3783.83,0.006],[3783.82,0.034],[3783.81,0.006]],[[3783.86,139.362],[3783.87,2.609],[3783.9,0.044],[3783.91,0.006],[3783.92,0.032]]]
["binance-futures","ETHUSDT",1753743633888,[[3785.26,40.209],[3785.25,1.86],[3785.24,0.01],[3785.22,0.032],[3785.21,0.006]],[[3785.27,50.767],[3785.28,1.907],[3785.31,0.038],[3785.35,0.038],[3785.38,0.263]]]
["binance-futures","ETHUSDT",1753743712119,[[3780.56,83.082],[3780.52,0.032],[3780.49,18.912],[3780.47,0.032],[3780.45,7.183]],[[3780.57,48.639],[3780.58,0.038],[3780.59,0.631],[3780.6,0.012],[3780.61,5.339]]]
["binance-futures","ETHUSDT",1753743730823,[[3779.2,48.9],[3779.18,0.038],[3779.16,2.306],[3779.14,0.038],[3779.13,0.006]],[[3779.21,61.448],[3779.23,0.006],[3779.24,0.008],[3779.26,10.592],[3779.27,0.006]]]
["binance-futures","ETHUSDT",1753743767677,[[3780.23,0.584],[3780.19,0.006],[3780.17,0.144],[3780.15,0.033],[3780.13,0.038]],[[3780.24,204.989],[3780.25,2.817],[3780.26,0.015],[3780.27,19.029],[3780.28,5.955]]]
["binance-futures","ETHUSDT",1753743830619,[[3776.01,122.521],[3776.0,1.393],[3775.97,0.059],[3775.96,0.006],[3775.94,0.685]],[[3776.02,8.343],[3776.03,0.063],[3776.04,0.065],[3776.05,0.062],[3776.06,0.012]]]
["binance-futures","ETHUSDT",1753743869843,[[3777.45,39.604],[3777.44,0.006],[3777.42,1.356],[3777.4,0.006],[3777.39,0.027]],[[3777.46,77.845],[3777.47,0.033],[3777.48,0.006],[3777.49,0.032],[3777.5,0.006]]]
["binance-futures","ETHUSDT",1753743928715,[[3779.99,56.718],[3779.98,1.514],[3779.96,0.032],[3779.95,2.698],[3779.94,0.033]],[[3780.0,71.646],[3780.03,0.032],[3780.08,0.276],[3780.1,0.237],[3780.11,1.363]]]
["binance-futures","ETHUSDT",1753743947405,[[3781.54,81.349],[3781.53,0.021],[3781.52,7.606],[3781.5,2.682],[3781.46,0.118]],[[3781.55,63.444],[3781.56,0.025],[3781.57,0.182],[3781.58,1.329],[3781.59,0.165]]]
["binance-futures","ETHUSDT",1753743980206,[[3786.27,220.402],[3786.26,12.742],[3786.25,22.699],[3786.24,10.0],[3786.23,3.642]],[[3786.28,0.107],[3786.32,0.031],[3786.38,0.01],[3786.49,0.006],[3786.5,0.13]]]
["binance-futures","ETHUSDT",1753744042336,[[3785.13,15.432],[3785.12,0.448],[3785.1,0.072],[3785.09,0.059],[3785.05,0.012]],[[3785.14,58.211],[3785.15,3.206],[3785.16,7.699],[3785.17,0.032],[3785.19,0.072]]]
["binance-futures","ETHUSDT",1753744105745,[[3781.75,3.521],[3781.72,0.006],[3781.71,0.006],[3781.7,0.015],[3781.68,0.006]],[[3781.76,266.582],[3781.77,0.325],[3781.79,0.297],[3781.8,0.055],[3781.81,0.006]]]
["binance-futures","ETHUSDT",1753744111749,[[3781.69,55.123],[3781.68,0.129],[3781.65,1.33],[3781.63,0.006],[3781.6,0.03]],[[3781.7,50.686],[3781.71,0.016],[3781.74,0.006],[3781.8,0.044],[3781.81,0.006]]]
["binance-futures","ETHUSDT",1753744157972,[[3784.52,133.899],[3784.5,0.206],[3784.49,1.758],[3784.48,0.115],[3784.45,0.006]],[[3784.53,60.094],[3784.54,0.377],[3784.55,0.026],[3784.56,0.006],[3784.59,0.006]]]
["binance-futures","ETHUSDT",1753744221452,[[3784.8,171.302],[3784.79,11.496],[3784.78,0.149],[3784.75,0.044],[3784.74,3.51]],[[3784.81,11.896],[3784.82,0.02],[3784.85,0.006],[3784.86,0.006],[3785.05,0.006]]]
["binance-futures","ETHUSDT",1753744254998,[[3785.74,40.962],[3785.72,0.249],[3785.71,0.032],[3785.7,0.012],[3785.66,0.018]],[[3785.75,86.416],[3785.76,0.016],[3785.77,0.006],[3785.79,0.032],[3785.81,0.042]]]
["binance-futures","ETHUSDT",1753744321116,[[3785.52,66.154],[3785.51,51.55],[3785.5,121.54],[3785.49,126.51],[3785.48,12.235]],[[3785.56,0.044],[3785.57,0.012],[3785.61,0.274],[3785.62,0.006],[3785.63,0.194]]]
["binance-futures","ETHUSDT",1753744345182,[[3785.49,10.371],[3785.48,0.053],[3785.47,0.012],[3785.44,0.038],[3785.43,0.006]],[[3785.5,59.886],[3785.51,0.062],[3785.52,0.011],[3785.53,0.006],[3785.54,0.006]]]
["binance-futures","ETHUSDT",1753744377732,[[3786.7,110.081],[3786.69,0.343],[3786.68,1.359],[3786.65,0.006],[3786.64,0.006]],[[3786.71,4.864],[3786.72,0.028],[3786.73,0.193],[3786.74,0.04],[3786.75,0.857]]]
["binance-futures","ETHUSDT",1753744440830,[[3782.18,92.621],[3782.16,0.03],[3782.14,0.038],[3782.13,0.006],[3782.1,0.028]],[[3782.19,33.555],[3782.22,0.01],[3782.23,0.073],[3782.24,0.006],[3782.28,0.27]]]
["binance-futures","ETHUSDT",1753744474755,[[3784.17,52.701],[3784.16,16.34],[3784.14,12.0],[3784.13,67.503],[3784.12,134.236]],[[3784.18,0.006],[3784.2,0.018],[3784.21,0.006],[3784.22,0.032],[3784.25,0.006]]]
["binance-futures","ETHUSDT",1753744539016,[[3787.46,74.391],[3787.45,53.728],[3787.44,162.874],[3787.43,21.095],[3787.42,1.849]],[[3787.5,0.006],[3787.51,0.012],[3787.52,0.032],[3787.55,0.012],[3787.56,0.022]]]
["binance-futures","ETHUSDT",1753744573113,[[3786.96,9.748],[3786.95,0.038],[3786.94,0.023],[3786.85,0.366],[3786.84,0.01]],[[3786.98,185.28],[3787.02,13.144],[3787.2,0.012],[3787.21,2.935],[3787.24,0.032]]]
["binance-futures","ETHUSDT",1753744599789,[[3790.43,179.869],[3790.42,0.605],[3790.4,0.006],[3790.39,0.032],[3790.38,1.32]],[[3790.44,20.135],[3790.45,0.032],[3790.47,0.017],[3790.49,0.032],[3790.6,15.039]]]
["binance-futures","ETHUSDT",1753744656566,[[3790.52,93.052],[3790.51,0.574],[3790.5,2.149],[3790.48,0.012],[3790.46,0.032]],[[3790.53,19.434],[3790.54,0.024],[3790.55,0.006],[3790.57,0.032],[3790.58,0.124]]]
["binance-futures","ETHUSDT",1753744690310,[[3786.0,3.695],[3785.98,6.0],[3785.97,0.021],[3785.96,11.888],[3785.94,0.006]],[[3786.01,186.076],[3786.03,0.044],[3786.06,7.645],[3786.07,0.006],[3786.08,20.388]]]
["binance-futures","ETHUSDT",1753744753702,[[3788.47,84.864],[3788.46,0.032],[3788.43,2.651],[3788.42,0.032],[3788.4,0.293]],[[3788.48,44.172],[3788.52,0.032],[3788.53,0.006],[3788.57,1.326],[3788.58,1.154]]]
["binance-futures","ETHUSDT",1753744818102,[[3788.32,36.828],[3788.3,0.032],[3788.28,0.012],[3788.24,0.281],[3788.13,0.006]],[[3788.33,66.31],[3788.34,0.1],[3788.37,0.032],[3788.38,2.64],[3788.4,0.018]]]
["binance-futures","ETHUSDT",1753744850994,[[3790.74,128.131],[3790.73,0.346],[3790.72,0.05],[3790.71,0.012],[3790.7,0.085]],[[3790.75,8.444],[3790.76,0.032],[3790.8,0.044],[3790.81,0.012],[3790.84,0.032]]]
["binance-futures","ETHUSDT",1753744897436,[[3792.94,8.677],[3792.91,0.006],[3792.9,0.05],[3792.87,0.006],[3792.83,1.099]],[[3792.95,241.993],[3792.96,6.517],[3792.97,0.019],[3792.98,0.008],[3792.99,21.173]]]
["binance-futures","ETHUSDT",1753744946035,[[3796.25,23.21],[3796.24,0.01],[3796.21,0.006],[3796.2,0.036],[3796.19,0.032]],[[3796.26,160.276],[3796.27,0.032],[3796.32,0.032],[3796.36,0.032],[3796.4,0.072]]]
["binance-futures","ETHUSDT",1753744964926,[[3796.84,85.015],[3796.82,0.059],[3796.81,0.038],[3796.8,0.018],[3796.78,0.006]],[[3796.85,12.544],[3796.86,0.008],[3796.88,0.006],[3796.89,0.038],[3796.91,0.006]]]
["binance-futures","ETHUSDT",1753745025959,[[3796.09,20.399],[3796.07,0.032],[3796.03,0.032],[3796.02,0.006],[3795.96,5.2]],[[3796.1,172.417],[3796.12,61.672],[3796.13,16.644],[3796.14,56.262],[3796.15,116.821]]]
["binance-futures","ETHUSDT",1753745060776,[[3796.43,47.344],[3796.42,2.122],[3796.41,0.029],[3796.4,0.032],[3796.39,0.006]],[[3796.44,52.224],[3796.45,0.021],[3796.47,0.032],[3796.48,2.625],[3796.49,16.557]]]
["binance-futures","ETHUSDT",1753745080355,[[3793.59,11.061],[3793.58,6.0],[3793.56,0.032],[3793.55,0.012],[3793.54,0.012]],[[3793.6,49.425],[3793.61,14.93],[3793.62,0.038],[3793.64,0.263],[3793.65,0.006]]]
["binance-futures","ETHUSDT",1753745145282,[[3790.29,1.66],[3790.28,0.032],[3790.25,0.02],[3790.24,0.032],[3790.21,0.023]],[[3790.3,176.63],[3790.31,0.058],[3790.32,0.012],[3790.36,0.006],[3790.37,0.032]]]
["binance-futures","ETHUSDT",1753745175589,[[3785.51,62.999],[3785.49,0.032],[3785.48,0.546],[3785.44,0.044],[3785.43,0.144]],[[3785.52,39.624],[3785.53,0.006],[3785.54,0.038],[3785.57,0.555],[3785.58,0.038]]]
["binance-futures","ETHUSDT",1753745235509,[[3787.17,49.151],[3787.16,6.715],[3787.15,15.929],[3787.14,66.674],[3787.13,0.832]],[[3787.18,22.125],[3787.2,0.063],[3787.21,0.006],[3787.22,0.011],[3787.23,0.064]]]
["binance-futures","ETHUSDT",1753745269107,[[3788.02,50.853],[3788.01,0.044],[3788.0,0.425],[3787.99,0.131],[3787.98,0.71]],[[3788.03,20.711],[3788.04,0.186],[3788.06,0.032],[3788.11,0.038],[3788.13,0.011]]]
["binance-futures","ETHUSDT",1753745334165,[[3786.86,30.36],[3786.84,0.067],[3786.8,0.006],[3786.79,1.584],[3785.74,5.392]],[[3786.87,137.299],[3786.88,0.022],[3786.89,5.651],[3786.9,0.006],[3786.91,0.038]]]
["binance-futures","ETHUSDT",1753745354289,[[3785.75,44.094],[3785.54,6.873],[3785.53,0.132],[3785.52,0.006],[3785.47,0.654]],[[3785.76,159.62],[3785.77,1.5],[3785.82,0.032],[3785.85,0.011],[3785.86,0.032]]]
["binance-futures","ETHUSDT",1753745387418,[[3784.22,157.472],[3784.21,0.006],[3784.2,0.042],[3784.19,6.58],[3784.18,0.006]],[[3784.23,14.235],[3784.24,0.038],[3784.31,0.038],[3784.32,0.27],[3784.33,0.006]]]
["binance-futures","ETHUSDT",1753745451155,[[3785.33,47.148],[3785.32,0.012],[3785.29,0.66],[3785.28,2.647],[3785.15,0.006]],[[3785.34,53.959],[3785.35,0.075],[3785.36,0.277],[3785.37,0.006],[3785.38,0.006]]]
["binance-futures","ETHUSDT",1753745485536,[[3786.65,179.959],[3786.64,0.011],[3786.61,0.012],[3786.6,0.044],[3786.57,0.012]],[[3786.66,7.926],[3786.67,0.032],[3786.68,0.402],[3786.69,0.006],[3786.71,0.047]]]
["binance-futures","ETHUSDT",1753745548040,[[3792.28,153.967],[3792.27,4.562],[3792.26,0.012],[3792.23,0.021],[3792.22,10.887]],[[3792.29,1.948],[3792.31,0.032],[3792.32,0.015],[3792.33,6.38],[3792.36,0.006]]]
["binance-futures","ETHUSDT",1753745567336,[[3790.86,110.436],[3790.85,1.166],[3790.82,0.044],[3790.8,0.818],[3790.78,0.05]],[[3790.87,68.81],[3790.88,0.386],[3790.89,0.012],[3790.92,0.006],[3790.93,0.032]]]
["binance-futures","ETHUSDT",1753745600422,[[3791.49,77.851],[3791.48,0.8],[3791.47,0.02],[3791.46,2.142],[3791.45,12.428]],[[3791.5,41.126],[3791.54,1.351],[3791.57,0.006],[3791.59,0.014],[3791.6,0.043]]]
["binance-futures","ETHUSDT",1753745683378,[[3790.99,6.739],[3790.97,10.72],[3790.91,10.644],[3790.89,0.256],[3790.88,39.647]],[[3791.0,0.183],[3791.29,0.183],[3791.39,5.416],[3791.42,5.46],[3791.49,0.044]]]
["binance-futures","ETHUSDT",1753745728399,[[3789.65,119.974],[3789.64,0.021],[3789.61,0.044],[3789.6,0.029],[3789.57,9.711]],[[3789.66,28.355],[3789.67,0.097],[3789.69,0.574],[3789.7,0.006],[3789.73,0.032]]]
["binance-futures","ETHUSDT",1753745761388,[[3791.8,15.3],[3791.77,0.824],[3791.76,2.669],[3791.75,0.032],[3791.72,0.006]],[[3791.81,59.082],[3791.82,0.016],[3791.84,0.006],[3791.87,0.044],[3791.88,1.632]]]
["binance-futures","ETHUSDT",1753745780163,[[3794.36,82.113],[3794.35,0.075],[3794.34,0.032],[3794.33,0.612],[3794.32,2.635]],[[3794.37,68.268],[3794.4,1.145],[3794.41,1.324],[3794.45,1.435],[3794.46,0.392]]]
["binance-futures","ETHUSDT",1753745858070,[[3793.71,74.352],[3793.7,6.859],[3793.68,0.03],[3793.67,1.324],[3793.66,3.062]],[[3793.72,18.165],[3793.73,0.012],[3793.76,0.118],[3793.77,0.012],[3793.84,0.038]]]
["binance-futures","ETHUSDT",1753745868558,[[3794.13,59.359],[3794.12,0.006],[3794.1,0.017],[3794.09,0.046],[3794.05,0.038]],[[3794.14,112.744],[3794.15,0.038],[3794.19,0.006],[3794.22,2.076],[3794.23,6.474]]]
["binance-futures","ETHUSDT",1753745941220,[[3794.76,71.61],[3794.74,1.318],[3794.73,0.006],[3794.72,0.038],[3794.7,0.028]],[[3794.77,17.466],[3794.79,0.006],[3794.84,0.032],[3794.87,0.006],[3794.88,0.032]]]
["binance-futures","ETHUSDT",1753745976417,[[3796.99,116.105],[3796.96,0.006],[3796.95,0.011],[3796.94,0.032],[3796.93,0.006]],[[3797.0,19.553],[3797.03,0.014],[3797.04,0.006],[3797.05,0.032],[3797.08,0.006]]]
["binance-futures","ETHUSDT",1753746040315,[[3798.31,29.964],[3798.3,0.045],[3798.29,0.012],[3798.28,0.032],[3798.26,0.006]],[[3798.32,125.559],[3798.33,0.006],[3798.34,0.02],[3798.35,0.006],[3798.36,0.032]]]
["binance-futures","ETHUSDT",1753746075439,[[3795.71,61.501],[3795.7,0.013],[3795.68,0.006],[3795.67,0.006],[3795.66,0.047]],[[3795.72,80.913],[3795.74,0.006],[3795.75,0.038],[3795.76,2.109],[3795.77,8.559]]]
["binance-futures","ETHUSDT",1753746094472,[[3797.34,122.934],[3797.33,2.442],[3797.32,2.633],[3797.3,0.038],[3797.09,4.252]],[[3797.35,4.472],[3797.36,0.052],[3797.37,0.006],[3797.38,0.044],[3797.4,0.012]]]
["binance-futures","ETHUSDT",1753746165234,[[3792.75,65.219],[3792.74,7.204],[3792.73,0.4],[3792.72,0.046],[3792.69,0.021]],[[3792.76,0.856],[3792.77,0.042],[3792.78,0.006],[3792.79,0.006],[3792.82,0.012]]]
["binance-futures","ETHUSDT",1753746188815,[[3790.89,59.12],[3790.88,0.064],[3790.86,0.044],[3790.82,0.052],[3790.8,7.716]],[[3790.9,80.722],[3790.91,0.648],[3790.92,0.052],[3790.96,0.044],[3791.0,0.307]]]
["binance-futures","ETHUSDT",1753746253259,[[3786.5,35.348],[3786.46,0.038],[3786.45,0.006],[3786.43,0.032],[3786.42,0.012]],[[3786.51,198.318],[3786.52,7.036],[3786.58,0.064],[3786.59,1.682],[3786.6,23.062]]]
["binance-futures","ETHUSDT",1753746272959,[[3786.83,2.537],[3786.81,0.543],[3786.8,0.044],[3786.76,0.052],[3786.74,0.014]],[[3786.84,125.536],[3786.85,0.04],[3786.87,0.021],[3786.88,7.9],[3786.91,0.021]]]
["binance-futures","ETHUSDT",1753746306229,[[3785.0,82.285],[3784.98,0.069],[3784.97,0.024],[3784.95,0.006],[3784.94,0.05]],[[3785.01,186.069],[3785.02,50.641],[3785.03,35.015],[3785.04,41.025],[3785.05,0.013]]]
["binance-futures","ETHUSDT",1753746370369,[[3785.96,95.421],[3785.95,1.335],[3785.94,30.049],[3785.93,0.006],[3785.85,0.039]],[[3785.97,1.534],[3785.98,0.01],[3785.99,0.038],[3786.0,0.024],[3786.03,0.044]]]
["binance-futures","ETHUSDT",1753746412331,[[3786.77,214.2],[3786.76,0.489],[3786.74,8.249],[3786.73,8.192],[3786.72,0.006]],[[3786.78,4.229],[3786.79,0.012],[3786.81,0.032],[3786.82,0.006],[3786.88,0.15]]]
["binance-futures","ETHUSDT",1753746468947,[[3789.04,145.652],[3789.03,29.477],[3789.02,0.539],[3789.01,5.803],[3789.0,0.024]],[[3789.05,13.086],[3789.06,0.006],[3789.07,0.006],[3789.11,0.032],[3789.15,0.04]]]
["binance-futures","ETHUSDT",1753746489384,[[3791.96,39.57],[3791.95,1.593],[3791.94,0.446],[3791.93,2.637],[3791.92,0.012]],[[3791.97,50.333],[3791.99,0.012],[3792.0,0.181],[3792.01,0.023],[3792.02,1.937]]]
["binance-futures","ETHUSDT",1753746566251,[[3793.61,237.298],[3793.6,59.426],[3793.59,35.05],[3793.58,37.636],[3793.57,0.015]],[[3793.62,45.943],[3793.64,0.04],[3793.65,0.006],[3793.66,0.012],[3793.68,0.044]]]
["binance-futures","ETHUSDT",1753746584557,[[3791.44,27.36],[3791.43,0.583],[3791.42,0.032],[3791.4,0.04],[3791.37,0.006]],[[3791.45,48.423],[3791.46,2.841],[3791.47,3.605],[3791.48,1.477],[3791.49,0.012]]]
["binance-futures","ETHUSDT",1753746647767,[[3790.76,29.336],[3790.74,0.021],[3790.73,5.012],[3790.72,0.032],[3790.71,0.012]],[[3790.77,89.292],[3790.8,0.012],[3790.81,0.032],[3790.82,1.752],[3790.85,0.05]]]
["binance-futures","ETHUSDT",1753746664738,[[3791.84,168.246],[3791.83,0.899],[3791.82,0.03],[3791.81,0.006],[3791.77,0.02]],[[3791.85,40.467],[3791.87,0.006],[3791.88,0.032],[3791.91,0.012],[3791.93,0.038]]]
["binance-futures","ETHUSDT",1753746700374,[],[[3786.7,52.458],[3786.73,15.43],[3786.75,7.637],[3786.77,0.214],[3786.79,7.768]]]
["binance-futures","ETHUSDT",1753746777955,[[3780.17,47.285],[3780.13,6.922],[3780.11,0.251],[3780.08,0.194],[3780.03,0.007]],[[3780.18,177.369],[3780.19,18.889],[3780.2,2.357],[3780.21,0.007],[3780.22,1.329]]]
["binance-futures","ETHUSDT",1753746798404,[[3779.6,56.529],[3779.58,0.016],[3779.56,0.006],[3779.55,0.006],[3779.53,0.048]],[[3779.61,135.636],[3779.62,64.747],[3779.63,35.028],[3779.64,35.015],[3779.65,35.146]]]
["binance-futures","ETHUSDT",1753746858035,[[3774.64,0.628],[3774.61,0.153],[3774.42,0.735],[3774.38,0.021],[3774.36,0.838]],[[3774.65,243.924],[3774.66,88.139],[3774.67,35.0],[3774.68,7.295],[3774.69,10.0]]]
["binance-futures","ETHUSDT",1753746891760,[[3774.49,106.149],[3774.48,0.006],[3774.47,0.12],[3774.46,0.021],[3774.45,68.533]],[[3774.5,65.521],[3774.51,0.038],[3774.52,0.006],[3774.55,0.038],[3774.56,0.014]]]
["binance-futures","ETHUSDT",1753746956229,[[3775.87,32.227],[3775.86,0.135],[3775.85,0.006],[3775.83,0.032],[3775.82,0.47]],[[3775.88,107.776],[3775.89,35.015],[3775.9,45.865],[3775.91,35.006],[3775.92,35.039]]]
["binance-futures","ETHUSDT",1753746987165,[[3777.35,34.366],[3777.34,2.427],[3777.33,0.032],[3777.32,0.006],[3777.31,0.2]],[[3777.36,113.501],[3777.37,54.968],[3777.38,35.022],[3777.39,35.006],[3777.4,0.015]]]
["binance-futures","ETHUSDT",1753747006522,[[3777.38,183.267],[3777.37,137.579],[3777.36,66.457],[3777.35,0.05],[3777.33,51.575]],[[3777.39,0.019],[3777.41,0.038],[3777.42,0.006],[3777.43,0.006],[3777.45,0.038]]]
["binance-futures","ETHUSDT",1753747068275,[[3781.6,217.501],[3781.59,0.569],[3781.57,0.153],[3781.56,6.038],[3781.54,0.015]],[[3781.61,10.615],[3781.62,0.006],[3781.68,0.032],[3781.71,0.006],[3781.81,0.353]]]
["binance-futures","ETHUSDT",1753747101375,[[3785.95,50.843],[3785.93,0.006],[3785.92,0.308],[3785.89,0.017],[3785.88,0.044]],[[3785.96,155.294],[3785.97,3.498],[3785.98,11.932],[3786.0,0.066],[3786.15,0.038]]]
["binance-futures","ETHUSDT",1753747162392,[[3794.5,83.898],[3794.47,0.069],[3794.46,0.07],[3794.43,0.838],[3794.4,0.018]],[[3794.51,111.162],[3794.52,0.014],[3794.53,8.995],[3794.54,0.185],[3794.56,0.091]]]
["binance-futures","ETHUSDT",1753747173033,[[3794.99,226.576],[3794.98,0.032],[3794.95,0.006],[3794.94,0.032]],[[3795.0,136.104],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051],[3795.08,57.834]]]
["binance-futures","ETHUSDT",1753747173083,[[3794.99,223.755],[3794.98,35.032],[3794.95,0.006],[3794.94,0.032],[3794.84,0.021]],[[3795.0,136.112],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051],[3795.08,57.834]]]
["binance-futures","ETHUSDT",1753747173135,[[3794.99,223.947],[3794.98,35.032],[3794.95,0.006],[3794.94,0.032],[3794.84,0.021]],[[3795.0,137.483],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051],[3795.08,57.834]]]
["binance-futures","ETHUSDT",1753747173184,[[3794.99,224.999],[3794.98,35.038],[3794.95,0.006],[3794.94,0.032],[3794.84,0.021]],[[3795.0,137.483],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051]]]
["binance-futures","ETHUSDT",1753747173238,[[3794.99,213.593],[3794.98,35.038],[3794.95,0.006],[3794.94,0.032],[3794.84,0.021]],[[3795.0,137.483],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051]]]
["binance-futures","ETHUSDT",1753747173290,[[3794.99,161.227],[3794.98,0.038],[3794.95,0.006],[3794.94,0.032],[3794.91,0.018]],[[3795.0,140.732],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051]]]
["binance-futures","ETHUSDT",1753747173340,[[3794.99,99.732],[3794.98,0.032],[3794.95,0.006],[3794.94,0.032],[3794.91,0.018]],[[3795.0,143.46],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051]]]
["binance-futures","ETHUSDT",1753747173390,[[3794.99,92.702],[3794.98,0.032],[3794.95,0.006],[3794.94,0.032],[3794.91,0.018]],[[3795.0,143.46],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.06,0.051]]]
["binance-futures","ETHUSDT",1753747173444,[[3794.99,93.328],[3794.98,0.032],[3794.95,0.006],[3794.94,0.032],[3794.91,0.018]],[[3795.0,150.045],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747173493,[[3794.99,93.317],[3794.98,0.032],[3794.95,0.006],[3794.94,0.032],[3794.91,0.018]],[[3795.0,153.372],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.12,0.528]]]
["binance-futures","ETHUSDT",1753747173545,[[3794.99,102.153],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,153.372],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.08,57.84]]]
["binance-futures","ETHUSDT",1753747173598,[[3794.99,101.871],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.08,57.84]]]
["binance-futures","ETHUSDT",1753747173647,[[3794.99,101.863],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.08,57.84]]]
["binance-futures","ETHUSDT",1753747173701,[[3794.99,98.28],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.08,57.84]]]
["binance-futures","ETHUSDT",1753747173807,[[3794.99,98.28],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747173855,[[3794.99,136.069],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747173908,[[3794.99,136.069],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.043]],[[3795.0,161.279],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747173964,[[3794.99,142.72],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.043]],[[3795.0,167.529],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174018,[[3794.99,148.97],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.043]],[[3795.0,167.529],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174069,[[3794.99,148.97],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.529],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174119,[[3794.99,148.97],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.321],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174174,[[3794.99,148.93],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.483],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174227,[[3794.99,149.426],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.489],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174276,[[3794.99,149.663],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.489],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174330,[[3794.99,148.763],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.489],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174384,[[3794.99,148.466],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.739],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174436,[[3794.99,150.205],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,168.885],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174484,[[3794.99,150.191],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,168.891],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174535,[[3794.99,146.791],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.739],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174600,[[3794.99,146.791],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.239],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174651,[[3794.99,146.173],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.239],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174705,[[3794.99,146.97],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,167.245],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174756,[[3794.99,146.97],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,164.443],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174808,[[3794.99,146.97],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174861,[[3794.99,145.818],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174907,[[3794.99,145.812],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747174959,[[3794.99,145.012],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175019,[[3794.99,132.111],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175069,[[3794.99,138.744],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,163.72],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175122,[[3794.99,145.952],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.992],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175178,[[3794.99,145.392],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.992],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175222,[[3794.99,145.755],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.986],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175279,[[3794.99,145.822],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,159.586],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175331,[[3794.99,145.822],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,151.679],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175380,[[3794.99,146.25],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,143.089],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175434,[[3794.99,146.252],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,150.994],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175485,[[3794.99,146.362],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,142.98],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175539,[[3794.99,146.312],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,143.023],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175595,[[3794.99,136.072],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.178],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175644,[[3794.99,136.872],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.172],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175698,[[3794.99,132.096],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.178],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175802,[[3794.99,140.046],[3794.98,0.049],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.178],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175836,[[3794.99,126.928],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.178],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175903,[[3794.99,126.928],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,157.167],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747175957,[[3794.99,133.163],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,156.369],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176004,[[3794.99,128.995],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.052],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176059,[[3794.99,129.176],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.052],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176113,[[3794.99,129.188],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.212],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176166,[[3794.99,129.188],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.198],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176219,[[3794.99,129.179],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,160.198],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176270,[[3794.99,124.122],[3794.98,0.043],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.205],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176321,[[3794.99,123.329],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,161.205],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176370,[[3794.99,87.602],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,154.962],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176414,[[3794.99,131.118],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,156.128],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176476,[[3794.99,131.126],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,156.128],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176532,[[3794.99,123.276],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,162.372],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176583,[[3794.99,122.476],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,162.372],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176635,[[3794.99,115.843],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,162.378],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176688,[[3794.99,116.626],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,162.378],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176790,[[3794.99,113.335],[3794.98,0.032],[3794.96,0.806],[3794.95,0.006],[3794.94,0.032]],[[3795.0,162.392],[3795.01,0.053],[3795.02,0.042],[3795.03,0.075],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176845,[[3794.99,119.556],[3794.98,0.032],[3794.96,0.931],[3794.95,0.006],[3794.94,0.032]],[[3795.0,44.984],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176898,[[3794.99,113.238],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,46.171],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747176949,[[3794.99,114.011],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,46.163],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177050,[[3794.99,89.799],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,43.763],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177103,[[3794.99,91.432],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,39.68],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177159,[[3794.99,91.169],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,39.591],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177209,[[3794.99,93.493],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,39.501],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177262,[[3794.99,92.495],[3794.98,0.032],[3794.96,0.931],[3794.95,0.006],[3794.94,0.032]],[[3795.0,53.061],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177309,[[3794.99,92.54],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,67.152],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177365,[[3794.99,92.507],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,73.801],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177416,[[3794.99,92.811],[3794.98,0.032],[3794.96,0.8],[3794.95,0.006],[3794.94,0.032]],[[3795.0,59.66],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177467,[[3794.99,92.829],[3794.98,0.032],[3794.96,0.8],[3794.95,6.857],[3794.94,0.032]],[[3795.0,54.216],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177517,[[3794.99,127.517],[3794.98,0.032],[3794.96,0.815],[3794.95,0.006],[3794.94,0.032]],[[3795.0,48.544],[3795.01,0.046],[3795.02,0.042],[3795.03,0.069],[3795.04,0.053]]]
["binance-futures","ETHUSDT",1753747177569,[[3795.07,231.906],[3795.06,26.911],[3795.05,5.347],[3795.03,6.854],[3795.02,3.876]],[[3795.08,42.888],[3795.12,0.254],[3795.14,1.299],[3795.39,0.033],[3795.43,0.04]]]
["binance-futures","ETHUSDT",1753747177620,[[3795.07,409.295],[3795.06,3.462],[3795.05,3.536],[3795.04,18.792],[3795.03,41.721]],[[3795.08,42.897],[3795.12,0.254],[3795.14,1.299],[3795.17,0.038],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747177671,[[3795.07,171.053],[3795.05,1.66],[3795.04,0.053],[3795.03,7.234]],[[3795.08,47.585],[3795.12,0.248],[3795.14,1.299],[3795.17,0.038],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747177721,[[3795.07,182.268],[3795.05,1.64],[3795.04,6.888],[3795.03,7.234],[3795.0,20.09]],[[3795.08,46.649],[3795.12,0.248],[3795.14,1.299],[3795.17,0.038],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747177771,[[3795.07,192.097],[3795.05,1.64],[3795.04,0.053],[3795.03,7.234],[3795.02,6.85]],[[3795.08,46.658],[3795.12,0.248],[3795.14,1.299],[3795.17,0.038],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747177819,[[3795.07,190.276],[3795.05,1.64],[3795.04,0.053],[3795.03,7.234]],[[3795.08,56.789],[3795.12,0.248],[3795.14,1.299],[3795.17,0.038],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747177875,[[3795.07,91.716],[3795.05,1.64],[3795.04,0.053],[3795.03,0.006],[3795.0,10.09]],[[3795.08,76.008],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.17,0.038]]]
["binance-futures","ETHUSDT",1753747177925,[[3795.07,130.263],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.0,10.09]],[[3795.08,76.896],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.17,0.038]]]
["binance-futures","ETHUSDT",1753747177978,[[3795.07,120.42],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.0,10.09]],[[3795.08,82.431],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.17,0.038]]]
["binance-futures","ETHUSDT",1753747178029,[[3795.07,115.863],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.0,10.075]],[[3795.08,85.432],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.17,0.038]]]
["binance-futures","ETHUSDT",1753747178080,[[3795.07,111.572],[3795.05,1.64],[3795.04,0.169],[3795.03,0.006],[3795.0,10.081]],[[3795.08,92.487],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.17,0.038]]]
["binance-futures","ETHUSDT",1753747178131,[[3795.07,105.624],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.0,10.081]],[[3795.08,89.671],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178183,[[3795.07,111.981],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.0,10.081]],[[3795.08,89.833],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178233,[[3795.07,112.247],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3795.02,0.011]],[[3795.08,90.487],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178286,[[3795.07,113.179],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006]],[[3795.08,90.557],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178331,[[3795.07,113.616],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3794.99,0.456]],[[3795.08,90.557],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178389,[[3795.07,113.358],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3794.99,0.444]],[[3795.08,98.468],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178437,[[3795.07,115.153],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3794.99,0.456]],[[3795.08,103.49],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178492,[[3795.07,115.153],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,103.49],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178540,[[3795.07,115.153],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,98.468],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178598,[[3795.07,115.178],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,85.152],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178650,[[3795.07,113.261],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,85.2],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178702,[[3795.07,111.261],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.444]],[[3795.08,85.2],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.16,8.785]]]
["binance-futures","ETHUSDT",1753747178757,[[3795.07,57.525],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,89.699],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.15,0.027]]]
["binance-futures","ETHUSDT",1753747178810,[[3795.07,66.632],[3795.05,1.64],[3795.04,0.63],[3795.03,0.017],[3794.99,0.456]],[[3795.08,92.922],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299],[3795.15,0.027]]]
["binance-futures","ETHUSDT",1753747178850,[[3795.07,58.345],[3795.05,1.64],[3795.04,0.038],[3795.03,0.006],[3794.99,0.456]],[[3795.08,96.534],[3795.09,0.135],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747178911,[[3795.07,66.746],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,96.526],[3795.09,0.135],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747178964,[[3795.07,65.946],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,90.634],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179014,[[3795.07,57.545],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,89.954],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179065,[[3795.07,59.406],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,90.251],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179119,[[3795.07,65.319],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3795.02,1.6]],[[3795.08,91.269],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179221,[[3795.07,66.92],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006]],[[3795.08,91.269],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179273,[[3795.07,64.624],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,91.186],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179322,[[3795.07,73.838],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,92.201],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179378,[[3795.07,73.832],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,91.186],[3795.09,0.103],[3795.12,0.248],[3795.13,1.594],[3795.14,1.299]]]
["binance-futures","ETHUSDT",1753747179429,[[3795.07,74.297],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,91.426],[3795.09,0.103],[3795.1,5.406],[3795.12,0.248],[3795.13,1.594]]]
["binance-futures","ETHUSDT",1753747179477,[[3795.07,74.499],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.23],[3795.09,2.741],[3795.1,5.406],[3795.12,0.248],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179528,[[3795.07,77.034],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.236],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179579,[[3795.07,77.81],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.236],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179638,[[3795.07,79.409],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.236],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179689,[[3795.07,79.421],[3795.05,1.64],[3795.04,0.761],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.236],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179736,[[3795.07,79.877],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.193],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179798,[[3795.07,80.099],[3795.05,1.64],[3795.04,0.63],[3795.03,0.006],[3794.99,0.456]],[[3795.08,94.186],[3795.09,2.741],[3795.1,5.406],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747179848,[],[[3794.88,315.339],[3794.89,1.849],[3794.9,130.365],[3794.91,49.808],[3794.93,0.032]]]
["binance-futures","ETHUSDT",1753747179899,[[3794.76,22.293],[3794.73,0.169],[3794.71,3.2],[3794.68,0.074],[3794.64,0.038]],[[3794.77,174.235],[3794.78,0.325],[3794.79,0.01],[3794.8,0.032],[3794.84,98.766]]]
["binance-futures","ETHUSDT",1753747179950,[[3794.76,23.101],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,170.877],[3794.78,0.325],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180003,[[3794.76,20.552],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,178.782],[3794.78,0.325],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180055,[[3794.76,26.414],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,155.838],[3794.78,0.331],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180105,[[3794.76,60.522],[3794.73,0.169],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,156.006],[3794.78,0.331],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180156,[[3794.76,57.441],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,156.006],[3794.78,0.331],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180252,[[3794.76,57.769],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,155.804],[3794.78,0.331],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180313,[[3794.76,58.127],[3794.73,0.169],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,155.85],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180359,[[3794.76,64.991],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,155.856],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180415,[[3794.76,64.726],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,147.636],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.086]]]
["binance-futures","ETHUSDT",1753747180466,[[3794.76,64.7],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,136.665],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180515,[[3794.76,65.332],[3794.73,0.169],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.339],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180559,[[3794.76,65.628],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.879],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180625,[[3794.76,69.227],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.8],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180680,[[3794.76,65.341],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.735],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180724,[[3794.76,56.384],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.735],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180780,[[3794.76,56.121],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,138.735],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180837,[[3794.76,47.763],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,141.817],[3794.78,0.338],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180888,[[3794.76,47.763],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,140.978],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180939,[[3794.76,47.763],[3794.73,0.629],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,140.967],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747180992,[[3794.76,44.563],[3794.73,0.629],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,140.967],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181046,[[3794.76,44.267],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,142.218],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181096,[[3794.76,43.526],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.074]],[[3794.77,142.218],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181148,[[3794.76,43.526],[3794.73,0.038],[3794.72,0.006],[3794.71,0.591],[3794.69,0.006]],[[3794.77,141.23],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181201,[[3794.76,43.526],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006]],[[3794.77,141.151],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181243,[[3794.76,43.553],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.44,0.263]],[[3794.77,141.151],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181305,[[3794.76,43.844],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006]],[[3794.77,141.151],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181355,[[3794.76,43.844],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.43,0.312]],[[3794.77,141.151],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181406,[[3794.76,54.397],[3794.73,0.038],[3794.72,0.006],[3794.71,0.59],[3794.69,0.012]],[[3794.77,142.145],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181458,[[3794.76,54.457],[3794.73,0.038],[3794.72,0.006],[3794.71,0.59],[3794.69,0.012]],[[3794.77,133.252],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181510,[[3794.76,73.546],[3794.73,0.038],[3794.72,0.006],[3794.71,0.59],[3794.69,0.012]],[[3794.77,126.969],[3794.78,0.338],[3794.79,0.01],[3794.8,0.065],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181561,[[3794.76,113.777],[3794.73,35.038],[3794.72,0.006],[3794.71,0.59],[3794.69,0.012]],[[3794.77,65.523],[3794.78,0.331],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181612,[[3794.76,121.927],[3794.75,0.015],[3794.74,35.015],[3794.73,35.032],[3794.72,35.012]],[[3794.77,18.44],[3794.78,0.006],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181663,[[3794.76,122.133],[3794.75,0.015],[3794.74,35.015],[3794.73,35.032],[3794.72,35.012]],[[3794.77,22.805],[3794.78,0.006],[3794.79,0.01],[3794.8,0.295],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181713,[[3794.76,121.931],[3794.75,0.015],[3794.74,35.015],[3794.73,35.043],[3794.72,35.012]],[[3794.77,22.813],[3794.78,0.006],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181763,[[3794.76,120.625],[3794.75,0.015],[3794.74,35.015],[3794.73,35.032],[3794.72,35.012]],[[3794.77,22.813],[3794.78,0.006],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181814,[[3794.76,121.204],[3794.75,0.015],[3794.74,35.015],[3794.73,35.032],[3794.72,35.023]],[[3794.77,22.813],[3794.78,0.006],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181867,[[3794.76,127.311],[3794.75,35.015],[3794.74,35.015],[3794.73,35.032],[3794.72,35.012]],[[3794.77,2.581],[3794.78,0.006],[3794.79,0.01],[3794.8,0.032],[3794.81,0.053]]]
["binance-futures","ETHUSDT",1753747181920,[[3794.76,27.089],[3794.73,0.038],[3794.72,0.006]],[[3794.77,72.283],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3795.15,7.245]]]
["binance-futures","ETHUSDT",1753747181970,[[3794.76,19.593],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.64,0.038]],[[3794.77,75.738],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182021,[[3794.76,9.503],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.64,0.038]],[[3794.77,75.459],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182069,[[3794.76,19.813],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.459],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182124,[[3794.76,19.61],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,78.484],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182175,[[3794.76,53.963],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.599],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182220,[[3794.76,53.963],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,78.511],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182276,[[3794.76,54.165],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,78.511],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182329,[[3794.76,54.337],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.599],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182387,[[3794.76,54.337],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,78.54],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182430,[[3794.76,61.228],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.549],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.91,0.033]]]
["binance-futures","ETHUSDT",1753747182484,[[3794.76,61.24],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.549],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182549,[[3794.76,61.475],[3794.73,0.038],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,75.549],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182602,[[3794.76,77.621],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,69.218],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182654,[[3794.76,77.336],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,66.017],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182705,[[3794.76,77.926],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,66.017],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182757,[[3794.76,78.026],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,66.017],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,0.065]]]
["binance-futures","ETHUSDT",1753747182802,[[3794.76,78.026],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,60.825],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747182863,[[3794.76,78.053],[3794.73,0.032],[3794.72,0.006],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747182960,[[3794.76,78.053],[3794.73,0.032],[3794.72,0.189],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747183034,[[3794.76,78.053],[3794.73,0.032],[3794.72,0.189],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747183084,[[3794.76,77.959],[3794.73,0.032],[3794.72,0.189],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747183138,[[3794.76,77.923],[3794.73,0.032],[3794.72,0.189],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747183198,[[3794.76,77.924],[3794.73,0.163],[3794.72,0.189],[3794.69,0.006],[3794.68,0.327]],[[3794.77,56.272],[3794.78,0.006],[3794.8,0.032],[3794.81,0.053],[3794.99,12.096]]]
["binance-futures","ETHUSDT",1753747183250,[[3794.87,195.94],[3794.84,0.006],[3794.81,0.006],[3794.8,0.038],[3794.78,0.015]],[[3794.88,0.779],[3794.93,0.032],[3794.95,0.006],[3794.99,12.063],[3795.0,67.045]]]
["binance-futures","ETHUSDT",1753747183301,[[3794.87,196.567],[3794.85,0.015],[3794.84,35.006],[3794.82,0.015],[3794.81,35.006]],[[3794.88,0.797],[3794.93,0.032],[3794.95,0.006],[3794.99,0.032],[3795.0,67.037]]]
["binance-futures","ETHUSDT",1753747183341,[[3794.87,196.589],[3794.86,0.021],[3794.85,35.015],[3794.84,35.006],[3794.83,0.015]],[[3794.88,0.805],[3794.93,0.032],[3794.95,0.006],[3794.97,0.118],[3794.99,0.032]]]
["binance-futures","ETHUSDT",1753747183405,[[3794.99,115.347],[3794.97,0.59],[3794.96,0.131],[3794.95,0.006],[3794.93,0.032]],[[3795.0,73.278],[3795.03,0.137],[3795.05,0.265],[3795.07,0.76],[3795.1,5.31]]]
["binance-futures","ETHUSDT",1753747183457,[[3794.99,115.384],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032]],[[3795.0,67.072],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.1,5.31]]]
["binance-futures","ETHUSDT",1753747183507,[[3794.99,115.526],[3794.97,0.59],[3794.95,0.006],[3794.94,0.011],[3794.93,0.032]],[[3795.0,73.491],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.1,5.31]]]
["binance-futures","ETHUSDT",1753747183559,[[3794.99,114.544],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032]],[[3795.0,73.506],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.1,5.31]]]
["binance-futures","ETHUSDT",1753747183611,[[3794.99,112.454],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032],[3794.92,0.269]],[[3795.0,73.242],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.1,5.31]]]
["binance-futures","ETHUSDT",1753747183661,[[3794.99,112.454],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032],[3794.92,0.269]],[[3795.0,73.242],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.402]]]
["binance-futures","ETHUSDT",1753747183766,[[3794.99,112.661],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032],[3794.92,0.269]],[[3795.0,75.091],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.402]]]
["binance-futures","ETHUSDT",1753747183820,[[3794.99,113.16],[3794.97,0.59],[3794.96,0.131],[3794.95,0.006],[3794.93,0.032]],[[3795.0,75.091],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.402]]]
["binance-futures","ETHUSDT",1753747183872,[[3794.99,113.16],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032]],[[3795.0,75.097],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.402]]]
["binance-futures","ETHUSDT",1753747183921,[[3794.99,113.16],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032],[3794.84,35.006]],[[3795.0,75.206],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.402]]]
["binance-futures","ETHUSDT",1753747183976,[[3794.99,113.16],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032],[3794.91,0.006]],[[3795.0,75.285],[3795.03,0.006],[3795.05,0.032],[3795.07,7.199],[3795.08,26.396]]]
["binance-futures","ETHUSDT",1753747184027,[[3795.0,9.651],[3794.99,113.582],[3794.97,0.59],[3794.95,0.006],[3794.93,0.032]],[[3795.03,0.006],[3795.05,0.032],[3795.08,26.402],[3795.43,1.729],[3795.46,0.05]]]
["binance-futures","ETHUSDT",1753747184078,[[3795.07,415.832],[3795.05,10.015],[3795.04,53.886],[3795.03,7.249],[3795.02,10.398]],[[3795.08,24.731],[3795.16,8.522],[3795.22,0.026],[3795.23,0.809],[3795.25,0.72]]]
["binance-futures","ETHUSDT",1753747184130,[[3795.07,217.177],[3795.05,0.604],[3795.04,35.071],[3795.03,7.234],[3795.02,0.015]],[[3795.08,30.945],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.22,0.026]]]
["binance-futures","ETHUSDT",1753747184177,[[3795.07,179.785],[3795.05,0.615],[3795.04,35.071],[3795.03,7.234]],[[3795.08,30.945],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.22,0.026]]]
["binance-futures","ETHUSDT",1753747184234,[[3795.07,179.639],[3795.05,0.615],[3795.04,35.071],[3795.03,7.234],[3794.88,6.484]],[[3795.08,24.896],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184285,[[3795.07,185.847],[3795.05,0.615],[3795.04,35.071],[3795.03,7.234],[3794.99,65.608]],[[3795.08,27.268],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184337,[[3795.07,188.851],[3795.05,0.615],[3795.04,35.071],[3795.03,7.234],[3794.99,65.184]],[[3795.08,27.278],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184388,[[3795.07,95.602],[3795.04,0.086],[3795.03,7.234],[3795.01,0.011],[3794.99,19.658]],[[3795.08,46.601],[3795.09,2.729],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184438,[[3795.07,87.571],[3795.04,0.086],[3795.03,7.234],[3794.99,19.517]],[[3795.08,47.287],[3795.09,2.729],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184489,[[3795.07,87.579],[3795.04,0.065],[3795.03,7.234],[3794.99,19.517],[3794.95,0.006]],[[3795.08,36.583],[3795.09,2.729],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184541,[[3795.07,87.58],[3795.04,0.065],[3795.03,7.234],[3794.99,19.517],[3794.95,0.006]],[[3795.08,36.583],[3795.09,2.729],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184595,[[3795.07,93.565],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.95,0.006]],[[3795.08,29.153],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184645,[[3795.07,93.565],[3795.04,0.053],[3795.03,7.234],[3794.99,19.505],[3794.95,0.006]],[[3795.08,29.153],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184698,[[3795.07,104.489],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.96,0.28]],[[3795.08,29.153],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184742,[[3795.07,104.489],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.96,0.269]],[[3795.08,29.153],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184808,[[3795.07,105.247],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.96,0.269]],[[3795.08,25.584],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184860,[[3795.07,105.247],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.96,0.269]],[[3795.08,25.584],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184913,[[3795.07,105.274],[3795.04,0.053],[3795.03,7.234],[3794.99,19.517],[3794.96,0.269]],[[3795.08,25.584],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747184964,[[3795.07,105.274],[3795.04,0.053],[3795.03,7.234],[3794.99,19.105],[3794.96,0.269]],[[3795.08,25.584],[3795.09,0.071],[3795.12,0.345],[3795.16,8.522],[3795.2,0.441]]]
["binance-futures","ETHUSDT",1753747185016,[[3795.07,104.274],[3795.04,0.053],[3795.03,7.234],[3794.99,19.093],[3794.96,0.858]],[[3795.08,25.584],[3795.09,0.071],[3795.12,0.248],[3795.16,8.522],[3795.17,0.627]]]
["binance-futures","ETHUSDT",1753747185068,[[3795.07,104.274],[3795.04,0.053],[3795.03,7.234],[3794.99,19.093],[3794.96,0.858]],[[3795.08,25.634],[3795.09,0.071],[3795.12,0.248],[3795.16,8.522],[3795.17,0.627]]]
["binance-futures","ETHUSDT",1753747185119,[[3795.07,104.171],[3795.04,0.053],[3795.03,7.234],[3794.99,19.093],[3794.96,0.858]],[[3795.08,25.634],[3795.09,0.071],[3795.12,0.248],[3795.16,8.522],[3795.17,0.627]]]
["binance-futures","ETHUSDT",1753747185174,[[3795.07,104.36],[3795.04,0.053],[3795.03,7.234],[3794.99,19.105],[3794.96,0.858]],[[3795.08,25.634],[3795.09,0.071],[3795.12,0.248],[3795.16,8.522],[3795.17,0.627]]]
["binance-futures","ETHUSDT",1753747185225,[[3795.07,115.448],[3795.04,0.053],[3795.03,7.234],[3794.99,19.105],[3794.96,0.858]],[[3795.08,25.634],[3795.09,0.071],[3795.12,0.248],[3795.16,8.522],[3795.17,0.627]]]
["binance-futures","ETHUSDT",1753747185278,[[3795.03,37.013],[3795.0,0.033],[3794.99,4.991],[3794.96,0.006]],[[3795.04,107.13],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,30.085]]]
["binance-futures","ETHUSDT",1753747185331,[[3795.03,37.021],[3795.0,0.033],[3794.99,4.991],[3794.96,0.006],[3794.87,0.842]],[[3795.04,108.377],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,30.017]]]
["binance-futures","ETHUSDT",1753747185383,[[3795.03,23.056],[3795.0,0.039],[3794.99,4.997],[3794.96,0.594],[3794.87,0.842]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,30.017]]]
["binance-futures","ETHUSDT",1753747185431,[[3795.03,23.103],[3795.0,0.039],[3794.99,4.997],[3794.96,0.594],[3794.95,0.006]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,30.017]]]
["binance-futures","ETHUSDT",1753747185486,[[3795.03,23.515],[3795.0,0.039],[3794.99,4.997],[3794.96,0.857],[3794.95,0.006]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,30.017]]]
["binance-futures","ETHUSDT",1753747185539,[[3795.03,23.515],[3795.0,0.039],[3794.99,4.997],[3794.96,0.857],[3794.95,0.006]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185641,[[3795.03,23.515],[3795.0,0.039],[3794.99,4.997],[3794.96,0.269],[3794.95,0.006]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185692,[[3795.03,23.515],[3795.0,0.039],[3794.99,4.997],[3794.96,0.269],[3794.95,0.006]],[[3795.04,108.41],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185796,[[3795.03,52.575],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.114],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185840,[[3795.03,52.575],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.291],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185902,[[3795.03,52.869],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.277],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747185951,[[3795.03,52.98],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.277],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186004,[[3795.03,52.138],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.277],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186063,[[3795.03,12.935],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.285],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186113,[[3795.03,43.574],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,109.285],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186164,[[3795.03,29.625],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,117.357],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186216,[[3795.03,24.096],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,117.349],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186268,[[3795.03,30.75],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,106.328],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186320,[[3795.03,28.835],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,80.897],[3795.05,11.907],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186372,[[3795.03,35.591],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,52.032],[3795.05,11.9],[3795.06,0.015],[3795.07,6.514],[3795.08,29.975]]]
["binance-futures","ETHUSDT",1753747186424,[[3795.03,64.342],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,16.621],[3795.07,0.015],[3795.08,23.725],[3795.28,3.174],[3795.44,9.197]]]
["binance-futures","ETHUSDT",1753747186474,[[3795.03,64.4],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,2.581],[3795.07,0.015],[3795.08,23.725],[3795.23,0.809],[3795.24,0.031]]]
["binance-futures","ETHUSDT",1753747186524,[[3795.03,64.4],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,4.493],[3795.07,0.015],[3795.08,23.725],[3795.23,0.809],[3795.24,0.031]]]
["binance-futures","ETHUSDT",1753747186575,[[3795.03,64.4],[3795.0,0.033],[3794.99,4.985],[3794.98,0.011],[3794.96,0.269]],[[3795.04,4.493],[3795.07,0.015],[3795.08,23.725],[3795.23,0.809],[3795.24,0.031]]]
["binance-futures","ETHUSDT",1753747186632,[[3795.03,32.08],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269]],[[3795.04,58.792],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725],[3795.23,0.809]]]
["binance-futures","ETHUSDT",1753747186677,[[3795.03,20.947],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,37.991],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186727,[[3795.03,27.561],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,44.827],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186785,[[3795.03,27.673],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,37.911],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186838,[[3795.03,39.009],[3795.0,0.039],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,51.349],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186891,[[3795.03,20.753],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,51.349],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186942,[[3795.03,21.517],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,55.087],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747186997,[[3795.03,21.517],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,54.481],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187043,[[3795.03,21.517],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,54.481],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187103,[[3795.03,21.517],[3795.0,0.164],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,41.101],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187150,[[3795.03,22.047],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,43.523],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187206,[[3795.03,30.236],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,40.427],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187257,[[3795.03,30.549],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,40.427],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187309,[[3795.03,30.644],[3795.0,0.164],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,56.141],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187350,[[3795.03,22.673],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,56.208],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187413,[[3795.03,22.673],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,56.234],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187463,[[3795.03,25.319],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,56.234],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187516,[[3795.03,25.319],[3795.0,0.164],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,56.234],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187568,[[3795.03,31.96],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,42.953],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187619,[[3795.03,31.972],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,42.947],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.758]]]
["binance-futures","ETHUSDT",1753747187676,[[3795.03,41.533],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,16.214],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187724,[[3795.03,41.533],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,15.097],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187779,[[3795.03,41.234],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,15.097],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187832,[[3795.03,57.239],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,18.472],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187879,[[3795.03,57.239],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.006]],[[3795.04,15.871],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187934,[[3795.03,57.383],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,12.481],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747187986,[[3795.03,57.335],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,34.91],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747188038,[[3795.03,41.341],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,41.16],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747188089,[[3795.03,16.696],[3795.0,0.033],[3794.99,4.985],[3794.96,0.269],[3794.95,0.018]],[[3795.04,65.964],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747188140,[[3795.03,30.661],[3795.0,0.033],[3794.99,4.985],[3794.97,0.015],[3794.96,7.12]],[[3795.04,42.059],[3795.05,0.016],[3795.06,0.015],[3795.07,6.237],[3795.08,23.725]]]
["binance-futures","ETHUSDT",1753747188192,[[3795.03,40.256],[3795.02,6.851],[3795.0,0.033],[3794.99,4.985],[3794.96,0.006]],[[3795.04,8.635],[3795.05,0.016],[3795.06,0.015],[3795.07,6.159],[3795.08,23.563]]]
["binance-futures","ETHUSDT",1753747188243,[[3795.03,82.013],[3795.02,41.851],[3795.0,0.033],[3794.99,4.985],[3794.96,0.006]],[[3795.04,1.408],[3795.05,0.016],[3795.07,0.015],[3795.08,23.563],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188294,[[3795.03,81.866],[3795.02,41.851],[3795.0,0.033],[3794.99,4.985],[3794.96,0.006]],[[3795.04,1.41],[3795.05,0.016],[3795.07,0.015],[3795.08,23.563],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188346,[[3795.03,81.398],[3795.02,41.851],[3795.01,0.015],[3795.0,35.033],[3794.99,39.985]],[[3795.04,0.818],[3795.05,0.016],[3795.07,0.015],[3795.08,23.563],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188395,[[3795.03,88.566],[3795.02,41.851],[3795.01,0.015],[3795.0,35.033],[3794.99,39.985]],[[3795.04,0.826],[3795.05,0.016],[3795.07,0.015],[3795.08,23.563],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188448,[[3795.03,89.43],[3795.02,41.851],[3795.01,0.015],[3795.0,35.033],[3794.99,39.991]],[[3795.04,0.826],[3795.05,0.016],[3795.07,0.015],[3795.08,23.563],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188500,[[3795.03,88.622],[3795.02,41.851],[3795.01,35.015],[3795.0,35.033],[3794.99,39.991]],[[3795.04,0.563],[3795.05,0.016],[3795.07,0.015],[3795.08,23.556],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747188553,[[3795.07,203.82],[3795.05,0.015],[3795.04,10.021],[3795.03,47.514],[3795.02,35.0]],[[3795.08,23.534],[3795.14,1.366],[3795.26,0.956],[3795.27,2.311],[3795.39,0.048]]]
["binance-futures","ETHUSDT",1753747188606,[[3795.07,78.192],[3795.04,0.021],[3795.03,46.443],[3795.02,41.851]],[[3795.08,63.674],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.055]]]
["binance-futures","ETHUSDT",1753747188658,[[3795.07,77.885],[3795.05,0.015],[3795.04,6.871],[3795.03,46.443],[3795.02,35.0]],[[3795.08,38.846],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.055]]]
["binance-futures","ETHUSDT",1753747188703,[[3795.07,77.858],[3795.06,6.85],[3795.04,0.021],[3795.03,46.409],[3795.02,35.0]],[[3795.08,40.025],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.055]]]
["binance-futures","ETHUSDT",1753747188760,[[3795.07,84.332],[3795.06,6.85],[3795.04,0.021],[3795.03,46.377],[3795.02,35.0]],[[3795.08,38.333],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747188813,[[3795.07,60.439],[3795.04,0.021],[3795.03,4.138]],[[3795.08,62.824],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747188865,[[3795.07,57.938],[3795.04,0.021],[3795.03,3.503],[3795.0,0.039],[3794.99,11.836]],[[3795.08,52.638],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747188917,[[3795.07,57.324],[3795.04,0.006],[3795.03,2.88],[3795.0,0.039],[3794.99,11.836]],[[3795.08,56.392],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747188969,[[3795.07,60.56],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039],[3794.99,11.836]],[[3795.08,57.15],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189019,[[3795.07,60.554],[3795.04,0.006],[3795.03,0.08],[3795.02,6.85],[3795.0,0.039]],[[3795.08,55.668],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189069,[[3795.07,60.203],[3795.04,0.006],[3795.03,0.08],[3795.02,6.85],[3795.0,0.039]],[[3795.08,46.15],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189177,[[3795.07,60.203],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039]],[[3795.08,45.826],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189229,[[3795.07,60.713],[3795.04,0.006],[3795.03,0.065],[3795.01,0.015],[3795.0,6.89]],[[3795.08,45.797],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189278,[[3795.07,60.713],[3795.04,0.006],[3795.03,0.065],[3795.01,0.015],[3795.0,6.89]],[[3795.08,72.897],[3795.09,2.702],[3795.12,0.301],[3795.14,1.366],[3795.19,0.022]]]
["binance-futures","ETHUSDT",1753747189333,[[3795.07,66.919],[3795.04,0.006],[3795.03,0.065],[3795.01,0.015],[3795.0,6.89]],[[3795.08,72.889],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189390,[[3795.07,67.143],[3795.04,0.006],[3795.03,0.065],[3795.01,0.015],[3795.0,6.89]],[[3795.08,70.008],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189441,[[3795.07,74.404],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039]],[[3795.08,70.025],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189493,[[3795.07,67.08],[3795.04,0.021],[3795.03,6.915],[3795.0,0.039],[3794.49,0.271]],[[3795.08,70.238],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189544,[[3795.07,69.17],[3795.04,0.152],[3795.03,6.915],[3795.0,0.039],[3794.96,0.016]],[[3795.08,72.222],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189594,[[3795.07,69.17],[3795.04,0.021],[3795.03,6.915],[3795.0,0.039],[3794.96,0.016]],[[3795.08,72.222],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189644,[[3795.07,69.17],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039],[3794.98,6.851]],[[3795.08,72.222],[3795.09,2.702],[3795.1,5.333],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189701,[[3795.07,76.016],[3795.04,0.006],[3795.03,0.08],[3795.0,0.039]],[[3795.08,59.021],[3795.09,0.086],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189744,[[3795.07,76.016],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039],[3794.95,0.012]],[[3795.08,59.029],[3795.09,2.71],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189803,[[3795.07,70.382],[3795.06,6.85],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039]],[[3795.08,59.029],[3795.09,2.71],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189851,[[3795.07,70.592],[3795.06,6.85],[3795.04,0.006],[3795.03,0.065],[3795.0,0.039]],[[3795.08,55.167],[3795.09,2.71],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189901,[[3795.07,70.773],[3795.06,6.85],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039]],[[3795.08,55.167],[3795.09,2.71],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747189961,[[3795.07,70.773],[3795.06,6.85],[3795.04,0.137],[3795.03,0.038],[3795.0,0.039]],[[3795.08,55.167],[3795.09,0.086],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747190010,[[3795.07,34.056],[3795.04,0.006],[3795.03,0.053],[3795.02,6.85],[3795.0,0.039]],[[3795.08,64.493],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747190061,[[3795.07,29.407],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039]],[[3795.08,80.577],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747190101,[[3795.07,29.407],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3793.79,25.346]],[[3795.08,80.563],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.14,1.366]]]
["binance-futures","ETHUSDT",1753747190164,[[3795.07,27.235],[3795.04,0.137],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.717],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.067]]]
["binance-futures","ETHUSDT",1753747190216,[[3795.07,27.242],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.711],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.067]]]
["binance-futures","ETHUSDT",1753747190266,[[3795.07,24.087],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.719],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190319,[[3795.07,24.427],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.717],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190370,[[3795.07,26.493],[3795.04,0.137],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.708],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190421,[[3795.07,26.581],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.708],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190471,[[3795.07,13.841],[3795.04,0.006],[3795.03,0.038],[3795.0,0.039],[3794.96,0.006]],[[3795.08,80.716],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190528,[[3795.07,25.705],[3795.04,0.006],[3795.03,0.038],[3795.02,6.85],[3795.01,0.015]],[[3795.08,68.047],[3795.09,2.743],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190578,[[3795.07,86.168],[3795.06,6.85],[3795.04,0.006],[3795.03,0.038]],[[3795.08,61.299],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190631,[[3795.07,88.997],[3795.06,6.85],[3795.04,0.006],[3795.03,0.038],[3794.74,0.064]],[[3795.08,57.561],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190683,[[3795.07,88.997],[3795.04,0.006],[3795.03,0.038],[3794.93,0.842],[3794.74,0.064]],[[3795.08,63.805],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190735,[[3795.07,89.008],[3795.05,6.85],[3795.04,0.006],[3795.03,0.038],[3794.93,0.842]],[[3795.08,63.805],[3795.09,2.714],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190783,[[3795.07,89.108],[3795.05,6.85],[3795.04,0.006],[3795.03,0.038],[3794.96,0.016]],[[3795.08,63.811],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190834,[[3795.07,89.799],[3795.06,0.015],[3795.05,6.85],[3795.04,0.006],[3795.03,0.038]],[[3795.08,63.811],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190887,[[3795.07,73.889],[3795.04,0.006],[3795.03,0.053]],[[3795.08,76.365],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190941,[[3795.07,23.843],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,74.462],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747190995,[[3795.07,23.843],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,74.633],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191046,[[3795.07,23.843],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,72.643],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191088,[[3795.07,23.843],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,76.282],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191153,[[3795.07,23.843],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,76.246],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191204,[[3795.07,23.86],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,73.822],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191266,[[3795.07,23.907],[3795.04,0.006],[3795.03,0.038],[3794.99,4.998],[3794.96,0.006]],[[3795.08,73.83],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191316,[[3795.07,24.114],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,76.199],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191367,[[3795.07,22.437],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,76.179],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191433,[[3795.07,30.909],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,73.034],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191479,[[3795.07,31.2],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,73.034],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191533,[[3795.07,27.126],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,73.559],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191590,[[3795.07,27.126],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,76.106],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191637,[[3795.07,27.126],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,73.559],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191680,[[3795.07,27.126],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,76.071],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191750,[[3795.07,27.126],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.998]],[[3795.08,73.559],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191820,[[3795.07,27.134],[3795.04,0.006],[3795.03,0.038],[3795.0,0.055],[3794.99,4.998]],[[3795.08,73.559],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191872,[[3795.07,27.134],[3795.04,0.006],[3795.03,0.038],[3795.0,0.055],[3794.99,4.998]],[[3795.08,68.97],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191927,[[3795.07,27.152],[3795.04,0.006],[3795.03,0.038],[3795.0,0.055],[3794.99,4.998]],[[3795.08,68.947],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747191989,[[3795.07,23.152],[3795.04,0.006],[3795.03,0.038],[3795.0,0.055],[3794.99,4.998]],[[3795.08,72.687],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192048,[[3795.07,23.152],[3795.04,0.006],[3795.03,0.051],[3795.0,0.055],[3794.99,4.985]],[[3795.08,75.634],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192104,[[3795.07,23.152],[3795.04,0.006],[3795.03,0.051],[3795.0,0.055],[3794.99,4.985]],[[3795.08,75.634],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192155,[[3795.07,23.162],[3795.04,0.006],[3795.03,0.051],[3795.0,0.045],[3794.99,4.985]],[[3795.08,75.794],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192211,[[3795.07,23.062],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,75.558],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192263,[[3795.07,23.062],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,72.457],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192322,[[3795.07,23.086],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.416],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192384,[[3795.07,40.764],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,72.676],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192438,[[3795.07,40.778],[3795.04,0.137],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.007],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192479,[[3795.07,40.768],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,72.676],[3795.09,2.721],[3795.1,5.333],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192551,[[3795.07,41.346],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.013],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192601,[[3795.07,41.396],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.014],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192658,[[3795.07,41.396],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.014],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192703,[[3795.07,41.116],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,76.016],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192762,[[3795.07,41.116],[3795.04,0.006],[3795.03,0.038],[3795.0,0.045],[3794.99,4.985]],[[3795.08,73.838],[3795.09,2.721],[3795.1,5.304],[3795.12,0.301],[3795.13,0.038]]]
["binance-futures","ETHUSDT",1753747192815,[],[[3794.58,53.637],[3794.59,7.244],[3794.69,22.0],[3794.7,0.463],[3794.71,1.258]]]
["binance-futures","ETHUSDT",1753747192866,[[3794.46,28.855],[3794.43,0.015],[3794.42,5.402],[3794.4,0.018],[3794.38,0.032]],[[3794.47,89.106],[3794.48,0.015],[3794.49,0.021],[3794.5,0.047],[3794.52,0.021]]]
["binance-futures","ETHUSDT",1753747192917,[[3794.46,21.443],[3794.42,0.038],[3794.41,0.064],[3794.4,0.018],[3794.38,0.032]],[[3794.47,47.013],[3794.49,0.006],[3794.5,0.032],[3794.51,0.053],[3794.52,0.006]]]
["binance-futures","ETHUSDT",1753747192968,[[3794.55,149.499],[3794.54,0.032],[3794.5,0.032],[3794.48,0.015],[3794.47,0.015]],[[3794.56,29.517],[3794.63,0.015],[3794.64,1.818],[3794.65,0.006],[3794.68,0.101]]]
["binance-futures","ETHUSDT",1753747193019,[[3794.55,133.729],[3794.54,0.032],[3794.5,0.032],[3794.47,0.015]],[[3794.56,6.445],[3794.64,0.006],[3794.65,0.006],[3794.68,0.095],[3794.72,0.811]]]
["binance-futures","ETHUSDT",1753747193069,[[3794.55,135.108],[3794.54,0.032],[3794.51,0.585],[3794.5,0.032],[3794.47,0.015]],[[3794.56,23.4],[3794.64,0.006],[3794.65,0.006],[3794.68,0.095],[3794.72,1.476]]]
["binance-futures","ETHUSDT",1753747193123,[[3794.55,132.47],[3794.54,0.032],[3794.51,0.585],[3794.5,0.032],[3794.47,0.015]],[[3794.56,37.365],[3794.64,0.006],[3794.65,0.006],[3794.68,0.095],[3794.72,0.448]]]
["binance-futures","ETHUSDT",1753747193165,[[3794.55,130.951],[3794.54,0.032],[3794.5,0.032],[3794.47,0.015]],[[3794.56,13.101],[3794.64,0.006],[3794.65,0.006],[3794.68,0.095],[3794.72,1.033]]]
["binance-futures","ETHUSDT",1753747193220,[[3794.55,130.956],[3794.54,0.032],[3794.5,0.032],[3794.47,0.015],[3794.34,0.042]],[[3794.56,13.101],[3794.64,0.006],[3794.65,0.006],[3794.68,0.095],[3794.72,1.033]]]
["binance-futures","ETHUSDT",1753747193279,[[3794.55,130.989],[3794.54,0.032],[3794.5,0.032],[3794.47,0.027],[3794.39,0.026]],[[3794.56,12.607],[3794.64,0.012],[3794.65,0.006],[3794.68,0.095],[3794.72,1.033]]]
["binance-futures","ETHUSDT",1753747193330,[[3794.55,132.988],[3794.54,0.032],[3794.5,0.032],[3794.47,0.027],[3794.39,0.026]],[[3794.56,26.873],[3794.64,0.012],[3794.65,0.006],[3794.68,0.095],[3794.72,1.033]]]
["binance-futures","ETHUSDT",1753747193382,[[3794.55,133.018],[3794.54,0.032],[3794.5,0.032],[3794.47,0.027],[3794.39,0.026]],[[3794.56,12.916],[3794.64,0.012],[3794.65,0.006],[3794.68,0.095],[3794.72,1.677]]]
["binance-futures","ETHUSDT",1753747193435,[[3794.55,133.283],[3794.54,0.032],[3794.5,0.032],[3794.47,0.027],[3794.39,0.026]],[[3794.56,12.916],[3794.64,0.012],[3794.65,0.006],[3794.68,0.095],[3794.72,1.033]]]
["binance-futures","ETHUSDT",1753747193488,[[3794.55,202.29],[3794.54,0.038],[3794.5,0.032],[3794.47,0.056],[3794.41,0.064]],[[3794.56,9.375],[3794.64,0.012],[3794.65,0.006],[3794.68,0.095],[3794.72,0.448]]]
["binance-futures","ETHUSDT",1753747193537,[[3794.55,203.83],[3794.54,0.038],[3794.5,0.032],[3794.47,0.056],[3794.45,0.8]],[[3794.56,9.375],[3794.64,0.012],[3794.65,0.006],[3794.68,0.039],[3794.72,0.448]]]
["binance-futures","ETHUSDT",1753747193592,[[3794.55,203.83],[3794.54,0.038],[3794.5,0.032],[3794.47,0.044],[3794.45,0.8]],[[3794.56,9.375],[3794.64,0.006],[3794.65,0.006],[3794.68,0.039],[3794.72,0.448]]]
["binance-futures","ETHUSDT",1753747193642,[[3794.55,204.027],[3794.54,35.038],[3794.5,0.032],[3794.47,0.044],[3794.45,0.8]],[[3794.56,0.343],[3794.64,0.006],[3794.65,0.006],[3794.68,0.039],[3794.72,0.006]]]
["binance-futures","ETHUSDT",1753747193692,[[3794.55,205.755],[3794.54,35.038],[3794.5,35.032],[3794.47,38.21],[3794.45,0.8]],[[3794.56,0.343],[3794.64,0.006],[3794.65,0.006],[3794.68,0.039],[3794.72,0.006]]]
["binance-futures","ETHUSDT",1753747193745,[[3794.81,156.458],[3794.79,35.0],[3794.77,1.341],[3794.73,0.047],[3794.7,0.012]],[[3794.82,15.338],[3794.84,0.24],[3794.88,0.032],[3794.91,0.006],[3794.92,0.761]]]
["binance-futures","ETHUSDT",1753747193797,[[3794.81,163.995],[3794.8,0.006],[3794.79,35.0],[3794.77,36.347],[3794.76,0.006]],[[3794.82,7.275],[3794.83,0.006],[3794.84,0.24],[3794.88,0.032],[3794.91,0.006]]]
["binance-futures","ETHUSDT",1753747193848,[[3795.05,71.68],[3795.04,0.006],[3795.03,0.038],[3795.02,32.477],[3795.01,0.029]],[[3795.06,72.666],[3795.08,36.786],[3795.1,5.543],[3795.11,0.787],[3795.12,0.394]]]
["binance-futures","ETHUSDT",1753747193899,[[3795.05,113.673],[3795.03,0.038]],[[3795.06,27.002],[3795.08,36.786],[3795.1,5.31],[3795.11,0.787],[3795.12,0.394]]]
["binance-futures","ETHUSDT",1753747193950,[[3795.05,115.756],[3795.03,0.038],[3794.95,0.006],[3794.92,0.006],[3794.88,0.006]],[[3795.06,27.594],[3795.08,36.786],[3795.1,5.31],[3795.11,0.787],[3795.12,0.394]]]
["binance-futures","ETHUSDT",1753747194053,[[3795.05,115.727],[3795.03,0.038],[3794.95,0.006],[3794.92,0.021],[3794.88,0.021]],[[3795.06,27.609],[3795.08,35.482],[3795.1,5.31],[3795.11,0.787],[3795.12,0.394]]]
["binance-futures","ETHUSDT",1753747194104,[[3795.05,114.821],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,1.64]],[[3795.06,27.609],[3795.08,35.482],[3795.1,5.31],[3795.11,0.787],[3795.12,0.394]]]
["binance-futures","ETHUSDT",1753747194158,[[3795.05,117.557],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,34.981],[3795.07,0.015],[3795.08,35.482],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194210,[[3795.05,117.557],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.395],[3795.07,0.015],[3795.08,35.482],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194258,[[3795.05,117.646],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.414],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194314,[[3795.05,119.198],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.414],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194366,[[3795.05,119.01],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.43],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194414,[[3795.05,119.478],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.424],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194469,[[3795.05,119.484],[3795.03,0.038],[3794.97,0.044],[3794.95,0.006],[3794.93,0.032]],[[3795.06,21.424],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194519,[[3795.05,119.484],[3795.03,0.038],[3795.02,0.131],[3795.01,0.8],[3794.97,0.044]],[[3795.06,13.674],[3795.07,0.015],[3795.08,35.325],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194572,[[3795.05,119.484],[3795.03,0.038],[3795.01,0.8],[3794.99,0.035],[3794.97,0.032]],[[3795.06,4.405],[3795.07,0.015],[3795.08,35.319],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194624,[[3795.05,119.478],[3795.03,0.038],[3795.01,0.8],[3794.99,0.035],[3794.97,0.032]],[[3795.06,14.523],[3795.07,0.015],[3795.08,35.319],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194673,[[3795.05,119.484],[3795.03,0.038],[3795.01,0.8],[3794.99,0.035],[3794.97,0.032]],[[3795.06,14.525],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.787]]]
["binance-futures","ETHUSDT",1753747194728,[[3795.05,125.734],[3795.03,35.038],[3795.01,35.8],[3794.99,0.006],[3794.97,0.032]],[[3795.06,3.497],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747194779,[[3795.05,120.771],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024],[3794.99,0.006]],[[3795.06,3.491],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747194826,[[3795.05,120.742],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024],[3794.99,0.006]],[[3795.06,14.489],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747194875,[[3795.05,120.779],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024],[3794.99,0.006]],[[3795.06,3.499],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747194937,[[3795.05,120.649],[3795.04,35.01],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,3.493],[3795.07,3.347],[3795.08,35.319],[3795.1,5.31],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747194990,[[3795.05,120.649],[3795.04,35.01],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,3.485],[3795.07,3.347],[3795.08,35.319],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195039,[[3795.05,121.22],[3795.04,35.01],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,3.591],[3795.07,3.347],[3795.08,35.319],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195091,[[3795.05,121.22],[3795.04,35.01],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,3.544],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195145,[[3795.05,121.71],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,14.534],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195197,[[3795.05,121.71],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,14.748],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195249,[[3795.05,109.194],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,14.755],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195299,[[3795.05,109.575],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,13.882],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195351,[[3795.05,110.215],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,2.873],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195401,[[3795.05,111.99],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,10.944],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195449,[[3795.05,110.713],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,15.72],[3795.07,3.347],[3795.08,36.636],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195509,[[3795.05,108.205],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,16.994],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195559,[[3795.05,108.242],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,16.994],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195601,[[3795.05,110.091],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,1.288],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195664,[[3795.05,110.948],[3795.04,35.0],[3795.03,35.038],[3795.01,35.8],[3795.0,35.024]],[[3795.06,1.29],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195773,[[3795.05,110.948],[3795.04,35.0],[3795.03,35.038],[3795.02,35.0],[3795.01,35.8]],[[3795.06,1.29],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195825,[[3795.05,95.951],[3795.04,35.0],[3795.03,35.038],[3795.02,35.0],[3795.01,35.8]],[[3795.06,17.627],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747195980,[[3795.05,95.951],[3795.04,35.0],[3795.03,35.038],[3795.02,35.0],[3795.01,35.8]],[[3795.06,29.758],[3795.07,3.347],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747196031,[[3795.05,95.653],[3795.04,35.0],[3795.03,35.038],[3795.02,35.0],[3795.01,35.8]],[[3795.06,29.758],[3795.07,10.002],[3795.08,36.623],[3795.1,5.363],[3795.11,0.027]]]
["binance-futures","ETHUSDT",1753747196083,[[3795.27,26.074],[3795.19,6.943],[3795.14,2.652],[3795.12,8.222],[3795.09,23.156]],[[3795.45,0.072],[3795.46,0.036],[3795.49,0.048],[3795.58,0.499],[3795.59,0.049]]]
["binance-futures","ETHUSDT",1753747196134,[[3795.65,5.819],[3795.64,42.065],[3795.63,64.775],[3795.62,309.48],[3795.61,0.006]],[[3795.69,0.048],[3795.7,0.719],[3795.71,0.006],[3795.74,0.031],[3795.8,0.02]]]
["binance-futures","ETHUSDT",1753747196185,[[3795.81,167.243],[3795.77,3.333],[3795.71,21.07],[3795.7,21.382],[3795.69,360.234]],[[3795.88,0.21],[3795.89,0.016],[3795.9,0.463],[3795.94,0.043],[3796.01,0.089]]]
["binance-futures","ETHUSDT",1753747196236,[[3795.89,222.954],[3795.88,42.208],[3795.87,163.325],[3795.85,20.438],[3795.84,81.577]],[[3795.9,0.398],[3795.93,0.032],[3795.94,0.006],[3795.97,0.111],[3796.0,64.686]]]
["binance-futures","ETHUSDT",1753747196287,[[3795.89,206.941],[3795.88,45.008],[3795.87,35.168],[3795.86,35.006],[3795.84,35.503]],[[3795.9,34.75],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.99,9.739]]]
["binance-futures","ETHUSDT",1753747196338,[[3795.89,208.834],[3795.88,45.008],[3795.87,35.168],[3795.86,35.006],[3795.84,35.503]],[[3795.9,35.494],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.99,0.023]]]
["binance-futures","ETHUSDT",1753747196389,[[3795.89,209.806],[3795.88,45.0],[3795.87,35.162],[3795.86,35.006],[3795.84,35.503]],[[3795.9,35.494],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.99,0.023]]]
["binance-futures","ETHUSDT",1753747196439,[[3795.89,210.179],[3795.88,45.0],[3795.87,35.162],[3795.86,41.855],[3795.84,35.503]],[[3795.9,35.299],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.99,0.023]]]
["binance-futures","ETHUSDT",1753747196481,[[3795.89,210.244],[3795.88,45.0],[3795.87,35.162],[3795.86,41.855],[3795.85,0.029]],[[3795.9,21.326],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.99,0.023]]]
["binance-futures","ETHUSDT",1753747196544,[[3795.89,209.75],[3795.88,45.006],[3795.87,35.162],[3795.86,35.012],[3795.85,0.021]],[[3795.9,20.124],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.98,0.006]]]
["binance-futures","ETHUSDT",1753747196596,[[3795.89,199.259],[3795.88,45.006],[3795.87,35.162],[3795.86,35.012],[3795.85,0.021]],[[3795.9,34.363],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.98,0.006]]]
["binance-futures","ETHUSDT",1753747196646,[[3795.89,199.741],[3795.88,45.006],[3795.87,35.162],[3795.86,35.012],[3795.85,0.021]],[[3795.9,44.166],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.98,0.006]]]
["binance-futures","ETHUSDT",1753747196698,[[3795.89,200.442],[3795.88,65.62],[3795.87,35.162],[3795.86,35.012],[3795.85,6.87]],[[3795.9,30.12],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.98,0.006]]]
["binance-futures","ETHUSDT",1753747196751,[[3795.89,202.263],[3795.88,65.62],[3795.87,35.162],[3795.86,35.012],[3795.85,6.87]],[[3795.9,25.456],[3795.93,0.038],[3795.94,0.006],[3795.97,0.117],[3795.98,0.006]]]
["binance-futures","ETHUSDT",1753747196801,[[3795.99,160.176],[3795.98,0.012],[3795.95,0.006],[3795.94,0.015],[3795.93,10.015]],[[3796.0,81.892],[3796.03,0.013],[3796.07,0.027],[3796.09,0.042],[3796.1,0.02]]]
["binance-futures","ETHUSDT",1753747196853,[[3795.99,167.126],[3795.98,35.012],[3795.96,0.015],[3795.95,35.006],[3795.94,35.021]],[[3796.0,88.914],[3796.03,0.013],[3796.04,0.006],[3796.07,0.027],[3796.08,0.007]]]
["binance-futures","ETHUSDT",1753747196903,[[3795.99,153.454],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,89.509],[3796.03,0.013],[3796.04,0.006],[3796.07,0.027],[3796.08,0.007]]]
["binance-futures","ETHUSDT",1753747196955,[[3795.99,151.789],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,70.76],[3796.03,0.013],[3796.04,0.006],[3796.07,0.027],[3796.08,0.007]]]
["binance-futures","ETHUSDT",1753747197006,[[3795.99,144.826],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.624],[3796.03,0.013],[3796.04,0.006],[3796.05,0.111],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197058,[[3795.99,136.956],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.624],[3796.03,0.013],[3796.04,0.006],[3796.05,0.111],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197109,[[3795.99,144.601],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.624],[3796.03,0.013],[3796.04,0.006],[3796.05,0.111],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197153,[[3795.99,144.601],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.632],[3796.04,0.006],[3796.05,0.111],[3796.07,0.027],[3796.25,0.41]]]
["binance-futures","ETHUSDT",1753747197214,[[3795.99,144.777],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.661],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027],[3796.25,0.41]]]
["binance-futures","ETHUSDT",1753747197264,[[3795.99,146.224],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,72.661],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027],[3796.25,0.41]]]
["binance-futures","ETHUSDT",1753747197316,[[3795.99,147.536],[3795.98,35.012],[3795.97,35.015],[3795.96,35.015],[3795.95,35.006]],[[3796.0,86.161],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027],[3796.25,0.41]]]
["binance-futures","ETHUSDT",1753747197367,[[3795.99,83.815],[3795.98,35.012],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.363],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027],[3796.08,0.013]]]
["binance-futures","ETHUSDT",1753747197418,[[3795.99,83.914],[3795.98,35.012],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.355],[3796.01,0.118],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197472,[[3795.99,90.206],[3795.98,35.012],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.95],[3796.01,0.118],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197522,[[3795.99,90.146],[3795.98,35.012],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.95],[3796.01,0.118],[3796.04,0.006],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197575,[[3795.99,91.054],[3795.98,35.012],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.95],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197625,[[3795.99,90.638],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,85.95],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197676,[[3795.99,97.683],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,86.448],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197726,[[3795.99,97.693],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,86.448],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197780,[[3795.99,97.991],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,86.442],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197833,[[3795.99,97.985],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,86.485],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197885,[[3795.99,97.294],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,86.485],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197941,[[3795.99,97.313],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.039],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747197990,[[3795.99,97.367],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.039],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198044,[[3795.99,96.663],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,87.452],[3796.01,0.118],[3796.04,1.059],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198087,[[3795.99,96.663],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,87.452],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198147,[[3795.99,98.242],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.039],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198199,[[3795.99,97.933],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.203],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198250,[[3795.99,98.491],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.203],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198301,[[3795.99,101.987],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.215],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198352,[[3795.99,101.764],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.215],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198404,[[3795.99,102.009],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.215],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198451,[[3795.99,102.018],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.215],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198509,[[3795.99,102.005],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,89.1],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198555,[[3795.99,100.843],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.964],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198615,[[3795.99,100.743],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.964],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198664,[[3795.99,100.733],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.964],[3796.01,7.02],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198715,[[3795.99,100.723],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.377],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198773,[[3795.99,100.032],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.963],[3796.01,6.212],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198823,[[3795.99,100.006],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.963],[3796.01,6.212],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198876,[[3795.99,99.766],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.963],[3796.01,6.212],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747198926,[[3795.99,104.509],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.9],[3796.01,6.212],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199032,[[3795.99,104.503],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.314],[3796.01,6.212],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199079,[[3795.99,104.372],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.418],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199132,[[3795.99,107.054],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,89.004],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199188,[[3795.99,107.054],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,88.418],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199239,[[3795.99,107.888],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,91.385],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199293,[[3795.99,112.725],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,91.977],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199346,[[3795.99,111.618],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,91.971],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199399,[[3795.99,106.874],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,96.203],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199450,[[3795.99,112.236],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,96.282],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199501,[[3795.99,112.267],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,96.203],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199552,[[3795.99,102.973],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,96.203],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199605,[[3795.99,104.836],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,66.935],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199654,[[3795.99,112.286],[3795.98,35.006],[3795.97,35.015],[3795.96,35.178],[3795.95,35.006]],[[3796.0,66.882],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199706,[[3795.99,112.32],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,66.815],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199756,[[3795.99,112.32],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,66.806],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199866,[[3795.99,105.721],[3795.98,35.006],[3795.97,35.015],[3795.96,35.178],[3795.95,35.006]],[[3796.0,66.806],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199918,[[3795.99,105.717],[3795.98,35.006],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,66.798],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]
["binance-futures","ETHUSDT",1753747199967,[[3795.99,105.717],[3795.98,35.016],[3795.97,35.015],[3795.96,35.047],[3795.95,35.006]],[[3796.0,66.771],[3796.01,0.118],[3796.04,1.112],[3796.05,0.082],[3796.07,0.027]]]