{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1511130,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753574400037,[[3739.99,130.919],[3739.96,0.006],[3739.84,0.016],[3739.78,0.712],[3739.75,0.133]],[[3740.0,197.788],[3740.04,0.032],[3740.07,0.012],[3740.14,0.006],[3740.17,6.949]]]
["binance-futures","ETHUSDT",1753574400061,[[3739.99,135.584],[3739.96,0.006],[3739.84,0.016],[3739.78,0.712],[3739.75,0.133]],[[3740.0,197.788],[3740.04,0.032],[3740.07,0.012],[3740.11,1.302],[3740.14,0.006]]]
["binance-futures","ETHUSDT",1753574402303,[[3739.99,135.584],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,197.788],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.05,0.006]]]
["binance-futures","ETHUSDT",1753574404935,[[3739.99,135.568],[3739.96,10.332],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,191.401],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.05,0.006]]]
["binance-futures","ETHUSDT",1753574404986,[[3739.99,142.662],[3739.96,10.332],[3739.95,0.019],[3739.92,0.032],[3739.91,0.006]],[[3740.0,190.884],[3740.03,0.006],[3740.04,0.032],[3740.05,0.006],[3740.3,0.538]]]
["binance-futures","ETHUSDT",1753574405037,[[3739.99,142.672],[3739.96,10.332],[3739.95,0.019],[3739.92,0.032],[3739.91,0.006]],[[3740.0,191.064],[3740.03,0.006],[3740.04,0.032],[3740.05,0.006],[3740.13,0.053]]]
["binance-futures","ETHUSDT",1753574405090,[[3739.99,135.293],[3739.98,1.012],[3739.96,10.332],[3739.95,0.019],[3739.91,0.006]],[[3740.0,190.276],[3740.03,0.006],[3740.05,0.006],[3740.08,0.071],[3740.12,0.006]]]
["binance-futures","ETHUSDT",1753574405139,[[3739.99,134.84],[3739.98,1.012],[3739.96,10.332],[3739.95,0.019],[3739.91,0.006]],[[3740.0,190.45],[3740.03,0.006],[3740.05,0.006],[3740.08,0.071],[3740.12,0.006]]]
["binance-futures","ETHUSDT",1753574405192,[[3739.99,128.048],[3739.98,1.012],[3739.96,10.332],[3739.95,0.019],[3739.91,0.006]],[[3740.0,189.021],[3740.03,0.006],[3740.05,0.006],[3740.08,0.071],[3740.11,0.01]]]
["binance-futures","ETHUSDT",1753574405243,[[3739.99,110.087],[3739.98,1.012],[3739.96,10.332],[3739.95,0.019],[3739.91,0.006]],[[3740.0,189.653],[3740.01,0.087],[3740.03,0.006],[3740.05,0.006],[3740.08,0.071]]]
["binance-futures","ETHUSDT",1753574405294,[[3739.99,106.995],[3739.98,1.012],[3739.96,10.332],[3739.95,0.019],[3739.91,0.006]],[[3740.0,208.089],[3740.01,0.087],[3740.03,0.006],[3740.05,0.006],[3740.08,0.071]]]
["binance-futures","ETHUSDT",1753574405351,[[3739.99,108.513],[3739.98,1.012],[3739.97,2.106],[3739.96,10.332],[3739.95,0.006]],[[3740.0,214.449],[3740.01,0.087],[3740.03,0.006],[3740.05,0.006],[3740.08,0.077]]]
["binance-futures","ETHUSDT",1753574405402,[[3739.99,111.963],[3739.98,1.012],[3739.97,2.106],[3739.96,10.332],[3739.95,0.038]],[[3740.0,212.969],[3740.01,0.119],[3740.03,1.151],[3740.05,0.006],[3740.08,0.109]]]
["binance-futures","ETHUSDT",1753574405453,[[3739.99,114.632],[3739.98,1.012],[3739.97,2.106],[3739.96,10.465],[3739.95,0.038]],[[3740.0,213.437],[3740.01,0.119],[3740.03,1.151],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405503,[[3739.99,113.212],[3739.98,1.012],[3739.97,2.106],[3739.96,0.139],[3739.95,0.038]],[[3740.0,224.823],[3740.01,0.119],[3740.03,1.151],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405555,[[3739.99,117.101],[3739.98,1.012],[3739.97,2.106],[3739.96,0.139],[3739.95,0.038]],[[3740.0,213.642],[3740.01,0.125],[3740.03,1.151],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405609,[[3739.99,118.501],[3739.98,1.012],[3739.97,2.106],[3739.96,0.139],[3739.95,0.038]],[[3740.0,216.803],[3740.01,0.125],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405661,[[3739.99,127.984],[3739.98,1.012],[3739.97,2.106],[3739.96,0.006],[3739.95,0.038]],[[3740.0,216.858],[3740.01,0.125],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405711,[[3739.99,132.538],[3739.98,1.012],[3739.97,0.661],[3739.96,10.332],[3739.95,0.038]],[[3740.0,109.023],[3740.01,0.125],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405763,[[3739.99,127.577],[3739.98,1.012],[3739.97,0.661],[3739.96,10.332],[3739.95,0.038]],[[3740.0,83.549],[3740.01,1.27],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405817,[[3739.99,113.625],[3739.98,1.012],[3739.97,0.661],[3739.96,10.332],[3739.95,0.038]],[[3740.0,28.042],[3740.01,1.264],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405869,[[3739.99,121.318],[3739.98,1.012],[3739.97,2.109],[3739.96,10.332],[3739.95,0.038]],[[3740.0,24.878],[3740.01,1.264],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405922,[[3739.99,118.592],[3739.98,1.012],[3739.97,2.109],[3739.96,10.332],[3739.95,0.038]],[[3740.0,17.872],[3740.01,1.264],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574405973,[[3739.99,120.782],[3739.98,1.012],[3739.97,2.109],[3739.96,10.332],[3739.95,0.038]],[[3740.0,14.013],[3740.01,1.264],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574406026,[[3739.99,113.422],[3739.98,1.012],[3739.97,4.026],[3739.96,10.332],[3739.95,0.038]],[[3740.0,16.863],[3740.01,1.264],[3740.03,0.006],[3740.05,0.006],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753574406077,[[3739.99,109.523],[3739.98,1.012],[3739.97,4.026],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.785],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406128,[[3739.99,107.413],[3739.98,1.012],[3739.97,4.026],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.884],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406179,[[3739.99,106.254],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.884],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406230,[[3739.99,106.245],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.851],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406281,[[3739.99,119.355],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.851],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406332,[[3739.99,119.793],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.851],[3740.01,1.27],[3740.03,3.709],[3740.05,2.578],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574406383,[[3739.99,106.647],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.851],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406434,[[3739.99,106.647],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,19.727],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406483,[[3739.99,110.735],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,37.289],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406535,[[3739.99,104.185],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,42.872],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406588,[[3739.99,98.387],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,42.872],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406643,[[3739.99,102.379],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,42.905],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406693,[[3739.99,102.51],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,47.33],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406795,[[3739.99,102.509],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,47.33],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406905,[[3739.99,102.478],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,32.844],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574406954,[[3739.99,104.301],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,27.676],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407008,[[3739.99,104.301],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,24.453],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407061,[[3739.99,104.939],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,14.66],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407109,[[3739.99,104.296],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,14.659],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407164,[[3739.99,101.917],[3739.98,1.012],[3739.97,2.196],[3739.96,10.465],[3739.95,0.038]],[[3740.0,14.659],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407212,[[3739.99,104.351],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,14.668],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407269,[[3739.99,107.302],[3739.98,1.012],[3739.97,2.196],[3739.96,10.332],[3739.95,0.038]],[[3740.0,11.239],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407320,[[3739.99,134.086],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.739],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407372,[[3739.99,121.567],[3739.98,1.012],[3739.97,2.211],[3739.96,10.465],[3739.95,0.038]],[[3740.0,1.731],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407423,[[3739.99,124.219],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.731],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407476,[[3739.99,137.408],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,1.731],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407525,[[3739.99,107.785],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,2.749],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407631,[[3739.99,105.734],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,2.8],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407682,[[3739.99,105.73],[3739.98,1.012],[3739.97,2.211],[3739.96,10.332],[3739.95,0.038]],[[3740.0,2.806],[3740.01,1.27],[3740.02,0.033],[3740.03,3.709],[3740.05,2.578]]]
["binance-futures","ETHUSDT",1753574407737,[[3740.02,165.027],[3740.0,30.008],[3739.99,23.726],[3739.98,1.012],[3739.97,0.015]],[[3740.03,16.259],[3740.04,0.032],[3740.05,2.578],[3740.39,0.475],[3740.4,3.545]]]
["binance-futures","ETHUSDT",1753574407788,[[3740.02,160.647],[3740.01,10.31],[3740.0,3.886],[3739.99,23.823],[3739.98,1.012]],[[3740.03,13.051],[3740.04,0.032],[3740.05,2.578],[3740.39,0.475],[3740.4,24.048]]]
["binance-futures","ETHUSDT",1753574407832,[[3740.02,160.624],[3740.01,6.398],[3740.0,3.886],[3739.99,23.676],[3739.98,1.012]],[[3740.03,13.06],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.39,0.475]]]
["binance-futures","ETHUSDT",1753574407892,[[3740.02,160.678],[3740.01,6.398],[3740.0,3.886],[3739.99,23.638],[3739.98,1.012]],[[3740.03,13.075],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.39,0.512]]]
["binance-futures","ETHUSDT",1753574407944,[[3740.02,160.643],[3740.01,6.398],[3740.0,3.886],[3739.99,23.638],[3739.98,1.012]],[[3740.03,13.075],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.39,0.475]]]
["binance-futures","ETHUSDT",1753574407993,[[3740.02,163.046],[3740.01,6.398],[3740.0,3.886],[3739.99,21.235],[3739.98,1.012]],[[3740.03,3.075],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.39,0.475]]]
["binance-futures","ETHUSDT",1753574408039,[[3740.02,163.046],[3740.01,6.398],[3740.0,3.886],[3739.99,21.235],[3739.98,1.012]],[[3740.03,3.038],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.32,0.032]]]
["binance-futures","ETHUSDT",1753574408153,[[3740.02,162.88],[3740.01,6.398],[3740.0,3.886],[3739.99,20.808],[3739.98,1.012]],[[3740.03,3.038],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.32,0.032]]]
["binance-futures","ETHUSDT",1753574408208,[[3740.02,163.149],[3740.01,6.398],[3740.0,3.886],[3739.99,15.443],[3739.98,1.012]],[[3740.03,3.081],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.2,0.038]]]
["binance-futures","ETHUSDT",1753574408260,[[3740.02,169.197],[3740.01,6.398],[3740.0,3.886],[3739.99,15.443],[3739.98,1.012]],[[3740.03,3.081],[3740.04,0.032],[3740.05,2.578],[3740.08,0.103],[3740.2,0.038]]]
["binance-futures","ETHUSDT",1753574408311,[[3740.39,135.329],[3740.38,3.416],[3740.35,0.032],[3740.34,0.021],[3740.32,0.021]],[[3740.4,24.481],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408363,[[3740.39,135.342],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,24.481],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408414,[[3740.39,137.674],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,24.481],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408464,[[3740.39,137.683],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,24.505],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408515,[[3740.39,137.641],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,28.442],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408563,[[3740.39,137.593],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,27.763],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408612,[[3740.39,122.194],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,31.7],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408669,[[3740.39,122.2],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,32.287],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408717,[[3740.39,122.066],[3740.38,3.416],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,28.344],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408772,[[3740.39,127.307],[3740.38,3.529],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,10.713],[3740.41,0.032],[3740.42,1.024],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408825,[[3740.39,127.307],[3740.38,3.529],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,9.7],[3740.41,0.032],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574408882,[[3740.39,127.286],[3740.38,3.529],[3740.35,0.032],[3740.34,0.006],[3740.32,0.006]],[[3740.4,9.504],[3740.41,0.032],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409036,[[3740.39,151.112],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,0.779],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409087,[[3740.39,128.886],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,10.788],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409137,[[3740.39,133.907],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.355],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409187,[[3740.39,131.919],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.528],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409241,[[3740.39,132.421],[3740.38,3.863],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.528],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409292,[[3740.39,128.317],[3740.38,3.863],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.528],[3740.42,1.03],[3740.46,0.006],[3740.48,1.113],[3740.52,0.755]]]
["binance-futures","ETHUSDT",1753574409345,[[3740.39,128.349],[3740.38,3.863],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.528],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409396,[[3740.39,127.45],[3740.38,3.863],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,13.528],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409450,[[3740.39,127.45],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,20.478],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409502,[[3740.39,127.44],[3740.38,3.529],[3740.37,0.538],[3740.35,0.032],[3740.34,0.006]],[[3740.4,29.015],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409606,[[3740.39,127.44],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,29.015],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409650,[[3740.39,127.44],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,29.015],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409718,[[3740.39,127.77],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,29.015],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409776,[[3740.39,127.757],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,29.015],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409821,[[3740.39,127.737],[3740.38,3.529],[3740.37,0.538],[3740.36,0.148],[3740.35,0.032]],[[3740.4,29.004],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409880,[[3740.39,127.737],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,22.032],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409930,[[3740.39,127.807],[3740.38,3.529],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,22.026],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574409983,[[3740.39,142.965],[3740.38,11.548],[3740.37,0.538],[3740.36,0.015],[3740.35,0.032]],[[3740.4,21.127],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410032,[[3740.39,142.965],[3740.38,11.548],[3740.37,0.538],[3740.36,0.148],[3740.35,0.032]],[[3740.4,21.127],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410085,[[3740.39,142.947],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032]],[[3740.4,21.141],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410139,[[3740.39,142.954],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3739.99,3.197]],[[3740.4,20.812],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410190,[[3740.39,128.013],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,21.243],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410246,[[3740.39,128.007],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,21.243],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410295,[[3740.39,128.005],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,21.243],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410348,[[3740.39,128.057],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,35.611],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410401,[[3740.39,128.019],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,35.611],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410455,[[3740.39,127.91],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.165]],[[3740.4,35.611],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410506,[[3740.39,127.618],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.171]],[[3740.4,35.611],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410548,[[3740.39,108.943],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.038]],[[3740.4,50.708],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410605,[[3740.39,108.918],[3740.38,11.548],[3740.37,0.538],[3740.35,0.032],[3740.31,0.038]],[[3740.4,53.916],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410656,[[3740.39,112.862],[3740.38,11.548],[3740.37,0.553],[3740.36,10.326],[3740.35,0.032]],[[3740.4,47.389],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410712,[[3740.39,112.623],[3740.38,11.548],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,47.389],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410816,[[3740.39,110.44],[3740.38,11.548],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,47.389],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410870,[[3740.39,110.44],[3740.38,11.548],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,58.272],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410916,[[3740.39,70.879],[3740.38,8.208],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,58.272],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574410975,[[3740.39,74.996],[3740.38,8.208],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,53.491],[3740.42,1.024],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411026,[[3740.39,78.951],[3740.38,8.208],[3740.37,2.27],[3740.36,10.326],[3740.35,0.032]],[[3740.4,13.035],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411077,[[3740.39,78.951],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,13.035],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411122,[[3740.39,78.974],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,13.325],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411178,[[3740.39,78.942],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,16.525],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411230,[[3740.39,77.835],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,16.645],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411284,[[3740.39,78.83],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,16.645],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411334,[[3740.39,79.138],[3740.38,8.208],[3740.37,3.125],[3740.36,10.326],[3740.35,0.032]],[[3740.4,13.437],[3740.42,1.03],[3740.46,0.006],[3740.47,0.006],[3740.48,1.113]]]
["binance-futures","ETHUSDT",1753574411386,[[3740.47,173.143],[3740.45,0.401],[3740.44,0.133],[3740.43,0.145],[3740.42,59.094]],[[3740.48,12.13],[3740.57,0.006],[3740.58,1.018],[3740.66,0.01],[3740.74,0.019]]]
["binance-futures","ETHUSDT",1753574411437,[[3740.47,164.452],[3740.45,0.401],[3740.43,19.836],[3740.42,10.348]],[[3740.48,12.13],[3740.52,0.749],[3740.57,0.006],[3740.58,1.018],[3740.66,0.01]]]
["binance-futures","ETHUSDT",1753574411487,[[3740.47,179.627],[3740.46,2.673],[3740.45,0.076],[3740.44,0.148],[3740.43,9.195]],[[3740.48,12.139],[3740.52,0.749],[3740.57,0.006],[3740.58,1.018],[3740.66,0.01]]]
["binance-futures","ETHUSDT",1753574411539,[[3740.47,179.627],[3740.46,2.673],[3740.45,0.076],[3740.44,0.015],[3740.43,9.195]],[[3740.48,12.154],[3740.52,0.749],[3740.57,0.006],[3740.58,1.018],[3740.66,0.01]]]
["binance-futures","ETHUSDT",1753574411580,[[3740.47,181.905],[3740.46,3.685],[3740.45,0.076],[3740.44,0.015],[3740.43,9.195]],[[3740.48,12.154],[3740.52,0.749],[3740.57,0.006],[3740.58,1.018],[3740.66,0.01]]]
["binance-futures","ETHUSDT",1753574411696,[[3740.59,18.793],[3740.58,6.95],[3740.57,29.142],[3740.56,6.95],[3740.55,3.338]],[[3740.72,0.055],[3740.77,0.019],[3740.84,0.038],[3740.9,0.009],[3741.0,0.156]]]
["binance-futures","ETHUSDT",1753574411747,[[3740.74,129.952],[3740.73,45.426],[3740.71,117.09],[3740.7,2.162],[3740.69,20.372]],[[3740.75,0.086],[3740.76,0.038],[3740.77,0.006],[3740.84,0.038],[3740.85,25.84]]]
["binance-futures","ETHUSDT",1753574411798,[[3740.74,151.048],[3740.72,92.872],[3740.71,8.586],[3740.7,0.006],[3740.69,0.015]],[[3740.75,0.086],[3740.76,0.032],[3740.77,0.006],[3740.78,10.006],[3740.81,5.568]]]
["binance-futures","ETHUSDT",1753574411849,[[3740.77,218.121],[3740.76,69.3],[3740.75,22.406],[3740.74,16.548],[3740.72,8.615]],[[3740.78,10.01],[3740.81,5.568],[3740.85,1.654],[3741.02,0.006],[3741.08,3.512]]]
["binance-futures","ETHUSDT",1753574411900,[[3740.77,231.201],[3740.76,8.468],[3740.75,3.028],[3740.74,16.548],[3740.73,0.021]],[[3740.78,10.01],[3740.81,5.568],[3740.85,1.654],[3741.02,0.006],[3741.06,0.016]]]
["binance-futures","ETHUSDT",1753574411952,[[3740.77,229.948],[3740.76,13.799],[3740.75,0.053],[3740.74,16.548],[3740.73,10.089]],[[3740.78,7.886],[3740.81,5.568],[3740.85,1.654],[3741.02,0.006],[3741.04,0.068]]]
["binance-futures","ETHUSDT",1753574412003,[[3741.43,142.461],[3741.4,3.327],[3741.39,6.541],[3741.38,0.032],[3741.37,29.11]],[[3741.44,47.956],[3741.47,0.006],[3741.48,3.099],[3741.49,0.006],[3741.51,0.106]]]
["binance-futures","ETHUSDT",1753574412054,[[3741.43,46.293],[3741.41,0.006],[3741.4,8.51],[3741.39,3.346],[3741.38,0.032]],[[3741.44,55.806],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.106]]]
["binance-futures","ETHUSDT",1753574412105,[[3741.43,46.302],[3741.41,0.021],[3741.4,0.015],[3741.39,3.346],[3741.38,0.032]],[[3741.44,59.022],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.106]]]
["binance-futures","ETHUSDT",1753574412157,[[3741.43,46.338],[3741.41,0.006],[3741.4,0.015],[3741.39,3.346],[3741.38,0.032]],[[3741.44,59.176],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.106]]]
["binance-futures","ETHUSDT",1753574412205,[[3741.43,46.338],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,64.021],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.106]]]
["binance-futures","ETHUSDT",1753574412256,[[3741.43,46.338],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,64.136],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412311,[[3741.43,46.344],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,63.598],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412362,[[3741.43,52.224],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,59.501],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412413,[[3741.43,54.949],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.517],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412465,[[3741.43,54.972],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.517],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412516,[[3741.43,54.972],[3741.41,0.006],[3741.4,0.665],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.523],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412561,[[3741.43,55.311],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.523],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412621,[[3741.43,55.311],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.507],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412673,[[3741.43,55.317],[3741.41,0.006],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,47.241],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412722,[[3741.43,55.537],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032]],[[3741.44,49.522],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412772,[[3741.43,55.537],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032],[3739.59,10.614]],[[3741.44,49.554],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412824,[[3741.43,57.36],[3741.4,0.532],[3741.39,3.346],[3741.38,0.032],[3741.23,0.58]],[[3741.44,49.533],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412884,[[3741.43,57.376],[3741.4,0.532],[3741.39,13.672],[3741.38,0.032],[3741.23,0.58]],[[3741.44,49.965],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412934,[[3741.43,57.337],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032],[3741.35,0.012]],[[3741.44,50.001],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574412985,[[3741.43,72.531],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,50.001],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413037,[[3741.43,74.865],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,50.009],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413088,[[3741.43,74.829],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,50.05],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413140,[[3741.43,74.829],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,50.096],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413194,[[3741.43,75.256],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,50.429],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413246,[[3741.43,75.256],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,43.995],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413294,[[3741.43,74.51],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,43.995],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413351,[[3741.43,74.262],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,33.532],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413401,[[3741.43,73.289],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,28.897],[3741.47,0.006],[3741.48,0.046],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413452,[[3741.43,73.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,28.924],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413556,[[3741.43,73.291],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,30.137],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413608,[[3741.43,74.121],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,36.188],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413659,[[3741.43,75.773],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.486],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413708,[[3741.43,72.928],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.486],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413762,[[3741.43,72.928],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.514],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413860,[[3741.43,70.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.514],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413917,[[3741.43,70.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.305],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574413964,[[3741.43,70.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.31],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414020,[[3741.43,70.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.511],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414051,[[3741.43,70.279],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.505],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414116,[[3741.43,69.665],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.566],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414176,[[3741.43,69.665],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,48.665],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414209,[[3741.43,69.665],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,48.724],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414274,[[3741.43,68.997],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,48.731],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.006]]]
["binance-futures","ETHUSDT",1753574414327,[[3741.43,68.997],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,48.743],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.272]]]
["binance-futures","ETHUSDT",1753574414385,[[3741.43,68.701],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,48.752],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.272]]]
["binance-futures","ETHUSDT",1753574414438,[[3741.43,65.01],[3741.42,2.672],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,60.325],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.51,0.935]]]
["binance-futures","ETHUSDT",1753574414485,[[3741.43,62.49],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,60.212],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.665]]]
["binance-futures","ETHUSDT",1753574414541,[[3741.43,62.015],[3741.42,5.344],[3741.4,2.15],[3741.39,13.672],[3741.38,0.032]],[[3741.44,64.521],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414582,[[3741.43,61.911],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,60.081],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414642,[[3741.43,61.911],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,64.281],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414744,[[3741.43,61.911],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,59.983],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414798,[[3741.43,61.911],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,59.983],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414904,[[3741.43,61.89],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,59.989],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574414952,[[3741.43,61.89],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,58.879],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415007,[[3741.43,61.89],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,58.86],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415057,[[3741.43,64.157],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,45.829],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415112,[[3741.43,63.863],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,45.829],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415165,[[3741.43,63.863],[3741.42,5.344],[3741.4,2.15],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.156],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415217,[[3741.43,63.866],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.158],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415258,[[3741.43,64.312],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.065],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415320,[[3741.43,64.312],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.057],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415370,[[3741.43,64.28],[3741.42,5.344],[3741.4,2.15],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.102],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415422,[[3741.43,59.513],[3741.42,5.344],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.102],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415464,[[3741.43,64.308],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.11],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415573,[[3741.43,64.308],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.116],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415626,[[3741.43,64.308],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.108],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415681,[[3741.43,64.337],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,46.108],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415736,[[3741.43,66.16],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.005],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415781,[[3741.43,66.462],[3741.42,5.409],[3741.4,2.15],[3741.39,13.672],[3741.38,0.032]],[[3741.44,38.98],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415840,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,38.98],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415887,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,38.98],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415943,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,33.669],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574415991,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,33.669],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006],[3741.5,0.006]]]
["binance-futures","ETHUSDT",1753574416042,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,33.926],[3741.45,0.519],[3741.47,0.006],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416090,[[3741.43,66.459],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.262],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416149,[[3741.43,62.315],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.149],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416204,[[3741.43,62.315],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,49.239],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416255,[[3741.43,62.315],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,62.248],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416306,[[3741.43,62.315],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,55.134],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416358,[[3741.43,62.315],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,55.098],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416406,[[3741.43,61.073],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,55.435],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416462,[[3741.43,61.071],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,55.45],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416513,[[3741.43,61.048],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,55.787],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416564,[[3741.43,61.048],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,56.287],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416618,[[3741.43,61.048],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,56.766],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416669,[[3741.43,70.456],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.889],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416720,[[3741.43,64.806],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.913],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416761,[[3741.43,69.517],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.929],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416822,[[3741.43,64.806],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.917],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416916,[[3741.43,67.48],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.938],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574416960,[[3741.43,67.501],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.938],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417035,[[3741.43,67.501],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.938],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417083,[[3741.43,67.377],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.811],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417138,[[3741.43,68.65],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,61.479],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417188,[[3741.43,68.252],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,61.479],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417241,[[3741.43,68.252],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,59.807],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417279,[[3741.43,67.369],[3741.42,5.409],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,57.068],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417344,[[3741.43,67.369],[3741.42,9.523],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,57.068],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417392,[[3741.43,67.369],[3741.42,9.458],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,57.158],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417453,[[3741.43,67.369],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,57.158],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417508,[[3741.43,69.202],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,35.727],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417610,[[3741.43,69.202],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,35.727],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417659,[[3741.43,69.202],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,35.727],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417824,[[3741.43,70.369],[3741.42,10.107],[3741.4,2.15],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.017],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417876,[[3741.43,70.369],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.017],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417919,[[3741.43,70.369],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.087],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574417985,[[3741.43,70.369],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.146],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418040,[[3741.43,70.369],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.217],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418090,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.217],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418142,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,36.417],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418196,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,36.46],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418252,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.667],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418297,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.69],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418348,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.681],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418383,[[3741.43,69.192],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.681],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418457,[[3741.43,68.355],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.681],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418513,[[3741.43,66.509],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.681],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418564,[[3741.43,66.548],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.681],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418615,[[3741.43,66.548],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.708],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418667,[[3741.43,66.736],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.708],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418719,[[3741.43,66.736],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.708],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418762,[[3741.43,67.272],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,39.708],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418823,[[3741.43,64.425],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,41.124],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418875,[[3741.43,66.932],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,41.124],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574418968,[[3741.43,66.932],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,40.34],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419011,[[3741.43,68.743],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.112],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419077,[[3741.43,68.743],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.112],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419137,[[3741.43,68.755],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.407],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419189,[[3741.43,68.768],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,37.397],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419236,[[3741.43,68.768],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,40.069],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419285,[[3741.43,68.768],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,40.069],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419346,[[3741.43,66.945],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,53.578],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419396,[[3741.43,66.945],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,53.488],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419450,[[3741.43,63.311],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,53.939],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419502,[[3741.43,63.269],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,53.939],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419548,[[3741.43,64.434],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,62.365],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419606,[[3741.43,64.378],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,63.32],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419653,[[3741.43,64.883],[3741.42,10.107],[3741.4,2.017],[3741.39,13.672],[3741.38,0.032]],[[3741.44,65.176],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419709,[[3741.43,64.387],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,65.176],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419761,[[3741.43,62.944],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,65.176],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419805,[[3741.43,62.956],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.365],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419853,[[3741.43,62.956],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.365],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419918,[[3741.43,62.956],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.357],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574419966,[[3741.43,62.956],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.363],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420021,[[3741.43,64.001],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.363],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420056,[[3741.43,62.975],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.353],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420124,[[3741.43,62.975],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.353],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420179,[[3741.43,62.976],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.353],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420232,[[3741.43,62.897],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.369],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420281,[[3741.43,62.898],[3741.42,10.107],[3741.4,2.15],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.381],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420338,[[3741.43,62.898],[3741.42,10.107],[3741.4,2.017],[3741.39,10.332],[3741.38,0.032]],[[3741.44,62.381],[3741.45,0.647],[3741.47,0.391],[3741.48,0.038],[3741.49,0.006]]]
["binance-futures","ETHUSDT",1753574420391,[],[[3741.13,207.076],[3741.14,149.559],[3741.15,0.006],[3741.16,15.489],[3741.19,6.51]]]
["binance-futures","ETHUSDT",1753574420442,[[3741.12,0.691],[3741.1,0.047],[3741.09,0.006],[3741.05,0.006],[3741.04,0.507]],[[3741.13,173.056],[3741.14,13.316],[3741.15,0.006],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420493,[[3741.12,24.126],[3741.1,0.032],[3741.09,0.006],[3741.04,0.507]],[[3741.13,148.18],[3741.14,13.343],[3741.15,0.006],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420544,[[3741.12,29.478],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.04,0.507]],[[3741.13,143.144],[3741.14,13.344],[3741.15,0.006],[3741.16,2.707],[3741.17,0.021]]]
["binance-futures","ETHUSDT",1753574420593,[[3741.12,29.399],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.04,0.507]],[[3741.13,143.157],[3741.14,13.315],[3741.15,0.006],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420645,[[3741.12,29.399],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.04,0.507]],[[3741.13,143.165],[3741.14,13.315],[3741.15,0.006],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420696,[[3741.12,30.684],[3741.11,0.006],[3741.1,0.032],[3741.09,0.139],[3741.06,0.538]],[[3741.13,143.198],[3741.14,13.315],[3741.15,0.006],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420745,[[3741.12,28.89],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,143.481],[3741.14,13.315],[3741.15,0.782],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420800,[[3741.12,28.877],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,143.494],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420853,[[3741.12,28.877],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,143.78],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420903,[[3741.12,28.866],[3741.11,0.006],[3741.1,0.032],[3741.09,0.139],[3741.06,0.538]],[[3741.13,143.78],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574420953,[[3741.12,28.908],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,143.78],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574421010,[[3741.12,28.908],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,142.533],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574421058,[[3741.12,28.908],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,135.888],[3741.14,13.315],[3741.15,0.449],[3741.16,2.707],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574421114,[[3741.12,29.308],[3741.11,0.006],[3741.1,0.032],[3741.09,0.006],[3741.06,0.538]],[[3741.13,135.924],[3741.14,13.405],[3741.15,0.006],[3741.16,2.761],[3741.17,0.006]]]
["binance-futures","ETHUSDT",1753574421165,[[3741.06,1.739]],[[3741.07,187.916],[3741.08,2.768],[3741.11,0.015],[3741.12,44.876],[3741.13,11.528]]]
["binance-futures","ETHUSDT",1753574421217,[[3741.06,1.739],[3741.03,2.931],[3741.02,2.966],[3741.01,2.712],[3741.0,0.322]],[[3741.07,169.874],[3741.08,2.768],[3741.1,0.015],[3741.11,10.652],[3741.12,18.815]]]
["binance-futures","ETHUSDT",1753574421269,[[3741.06,1.739],[3741.05,0.006],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,171.067],[3741.08,2.768],[3741.1,0.015],[3741.11,6.645],[3741.12,7.539]]]
["binance-futures","ETHUSDT",1753574421320,[[3741.06,1.216],[3741.05,0.006],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,171.098],[3741.08,2.768],[3741.1,0.015],[3741.11,4.974],[3741.12,7.539]]]
["binance-futures","ETHUSDT",1753574421371,[[3741.06,11.781],[3741.05,0.006],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,164.377],[3741.08,0.363],[3741.1,0.015],[3741.11,7.486],[3741.12,0.021]]]
["binance-futures","ETHUSDT",1753574421422,[[3741.06,7.844],[3741.05,0.006],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,157.217],[3741.08,0.363],[3741.11,2.527],[3741.12,0.021],[3741.27,0.006]]]
["binance-futures","ETHUSDT",1753574421474,[[3741.06,1.216],[3741.05,0.006],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,170.363],[3741.08,0.363],[3741.1,0.015],[3741.11,3.562],[3741.12,0.021]]]
["binance-futures","ETHUSDT",1753574421526,[[3741.06,27.998],[3741.05,0.006],[3741.04,0.507],[3741.03,0.139],[3741.01,0.006]],[[3741.07,121.847],[3741.08,0.363],[3741.12,0.015],[3741.13,8.376],[3741.28,0.015]]]
["binance-futures","ETHUSDT",1753574421577,[[3741.06,23.292],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,121.889],[3741.08,0.363],[3741.11,0.015],[3741.12,3.577],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421629,[[3741.06,16.342],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,121.889],[3741.08,0.363],[3741.11,0.015],[3741.12,3.583],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421668,[[3741.06,11.79],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.294],[3741.08,0.363],[3741.11,0.015],[3741.12,3.583],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421731,[[3741.06,6.976],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.294],[3741.08,0.363],[3741.11,0.015],[3741.12,3.583],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421783,[[3741.06,16.108],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.294],[3741.08,0.363],[3741.11,0.015],[3741.12,9.875],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421834,[[3741.06,16.108],[3741.05,1.458],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421883,[[3741.06,24.11],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421938,[[3741.06,22.304],[3741.05,6.118],[3741.04,0.507],[3741.03,0.139],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574421989,[[3741.06,24.136],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,8.066],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422042,[[3741.06,24.123],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422071,[[3741.06,24.13],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422146,[[3741.06,23.973],[3741.05,6.118],[3741.04,0.507],[3741.03,0.139],[3741.01,0.006]],[[3741.07,124.315],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422198,[[3741.06,23.973],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.316],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422246,[[3741.06,23.979],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.316],[3741.08,0.363],[3741.11,0.015],[3741.12,5.169],[3741.13,8.376]]]
["binance-futures","ETHUSDT",1753574422298,[[3741.06,23.979],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,124.099],[3741.08,0.369],[3741.09,0.006],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422352,[[3741.06,23.979],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,121.704],[3741.08,0.369],[3741.09,0.006],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422403,[[3741.06,29.315],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,121.704],[3741.08,0.369],[3741.09,0.006],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422454,[[3741.06,29.346],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,121.704],[3741.08,0.369],[3741.09,0.006],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422511,[[3741.06,36.051],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,122.554],[3741.08,0.369],[3741.09,0.544],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422561,[[3741.06,36.051],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,122.554],[3741.08,0.369],[3741.09,0.544],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422614,[[3741.06,75.105],[3741.05,6.118],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,66.308],[3741.08,0.044],[3741.09,0.544],[3741.11,0.015],[3741.12,5.169]]]
["binance-futures","ETHUSDT",1753574422663,[[3741.06,67.083],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006]],[[3741.07,33.066],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422714,[[3741.06,65.453],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,31.243],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422767,[[3741.06,61.595],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.06],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422820,[[3741.06,61.531],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,35.428],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422866,[[3741.06,61.518],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,35.428],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422909,[[3741.06,55.705],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,35.434],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574422975,[[3741.06,55.44],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,35.434],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423027,[[3741.06,55.476],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.031]],[[3741.07,43.218],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423073,[[3741.06,55.476],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,43.218],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423132,[[3741.06,56.217],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,43.505],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423188,[[3741.06,56.217],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,43.234],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423237,[[3741.06,54.946],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,43.519],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423292,[[3741.06,52.603],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.165],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423339,[[3741.06,52.606],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.165],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423383,[[3741.06,50.923],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.165],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423449,[[3741.06,50.44],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.165],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423500,[[3741.06,49.508],[3741.05,6.118],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,33.165],[3741.08,0.044],[3741.09,0.544],[3741.1,0.006],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423544,[[3741.06,38.591],[3741.05,4.131],[3741.04,0.507],[3741.01,0.006],[3740.98,0.016]],[[3741.07,49.313],[3741.08,0.044],[3741.09,0.544],[3741.12,0.006],[3741.22,0.015]]]
["binance-futures","ETHUSDT",1753574423595,[[3741.06,18.091],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,54.697],[3741.08,0.044],[3741.09,0.544],[3741.12,0.006],[3741.19,0.021]]]
["binance-futures","ETHUSDT",1753574423655,[[3741.06,2.768],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.541],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423705,[[3741.06,2.521],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.549],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423760,[[3741.06,6.617],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.57],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423810,[[3741.06,6.626],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.508],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423852,[[3741.06,6.65],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.508],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574423965,[[3741.06,6.65],[3741.05,4.131],[3741.04,0.507],[3741.03,0.139],[3741.01,0.006]],[[3741.07,81.508],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424012,[[3741.06,6.65],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.508],[3741.08,0.044],[3741.09,0.544],[3741.1,2.707],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424062,[[3741.06,6.65],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.508],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424171,[[3741.06,6.65],[3741.05,4.131],[3741.04,0.507],[3741.03,0.139],[3741.01,0.006]],[[3741.07,81.514],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424222,[[3741.06,6.661],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,82.258],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424275,[[3741.06,6.661],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,82.267],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424328,[[3741.06,6.661],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.514],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424378,[[3741.06,6.648],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.525],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424425,[[3741.06,6.648],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,81.581],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424484,[[3741.06,2.896],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,94.764],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424532,[[3741.06,2.13],[3741.05,4.131],[3741.04,0.507],[3741.03,0.006],[3741.01,0.006]],[[3741.07,85.707],[3741.08,5.754],[3741.09,0.559],[3741.1,6.747],[3741.12,0.006]]]
["binance-futures","ETHUSDT",1753574424588,[],[[3740.8,297.182],[3740.81,50.92],[3740.82,2.191],[3740.83,12.968],[3740.84,2.141]]]
["binance-futures","ETHUSDT",1753574424639,[[3740.79,3.952],[3740.61,4.262],[3740.6,5.214],[3740.57,0.77],[3740.56,0.027]],[[3740.8,198.297],[3740.81,2.776],[3740.82,0.006],[3740.84,0.021],[3740.85,17.231]]]
["binance-futures","ETHUSDT",1753574424691,[[3740.7,27.034],[3740.66,0.006],[3740.63,0.047],[3740.62,2.866],[3740.6,0.006]],[[3740.71,180.047],[3740.72,0.006],[3740.74,0.038],[3740.76,0.006],[3740.78,23.685]]]
["binance-futures","ETHUSDT",1753574424739,[[3740.7,22.229],[3740.66,0.006],[3740.64,0.006],[3740.63,0.723],[3740.62,0.022]],[[3740.71,164.377],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,15.959]]]
["binance-futures","ETHUSDT",1753574424792,[[3740.7,18.326],[3740.67,0.57],[3740.66,0.006],[3740.64,0.006],[3740.63,0.315]],[[3740.71,166.07],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,6.166]]]
["binance-futures","ETHUSDT",1753574424832,[[3740.7,23.122],[3740.67,0.57],[3740.66,0.006],[3740.64,0.006],[3740.63,0.032]],[[3740.71,165.559],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,6.166]]]
["binance-futures","ETHUSDT",1753574424895,[[3740.7,2.094],[3740.67,0.57],[3740.66,0.006],[3740.64,0.006],[3740.63,0.032]],[[3740.71,165.611],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,5.402]]]
["binance-futures","ETHUSDT",1753574424945,[[3740.7,12.972],[3740.67,0.57],[3740.66,0.006],[3740.64,0.006],[3740.63,0.032]],[[3740.71,165.623],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,8.574]]]
["binance-futures","ETHUSDT",1753574424997,[[3740.7,2.033],[3740.67,0.165],[3740.66,0.006],[3740.64,0.006],[3740.63,0.57]],[[3740.71,166.075],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,8.574]]]
["binance-futures","ETHUSDT",1753574425050,[[3740.7,14.477],[3740.67,0.032],[3740.66,0.006],[3740.64,0.006],[3740.63,0.57]],[[3740.71,165.398],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,8.574]]]
["binance-futures","ETHUSDT",1753574425100,[[3740.7,20.635],[3740.69,2.673],[3740.67,0.032],[3740.66,0.006],[3740.64,0.006]],[[3740.71,159.29],[3740.74,0.038],[3740.76,0.006],[3740.77,0.015],[3740.78,6.22]]]
["binance-futures","ETHUSDT",1753574425151,[[3740.64,0.462]],[[3740.65,129.133],[3740.66,5.336],[3740.67,0.006],[3740.68,1.823],[3740.69,0.247]]]
["binance-futures","ETHUSDT",1753574425202,[[3740.48,18.668],[3740.47,3.539],[3740.45,0.139],[3740.43,0.038],[3740.39,0.348]],[[3740.49,130.792],[3740.52,22.946],[3740.53,42.202],[3740.54,11.736],[3740.55,0.006]]]
["binance-futures","ETHUSDT",1753574425252,[[3740.48,27.845],[3740.47,3.539],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,147.245],[3740.52,9.993],[3740.54,6.586],[3740.55,0.006],[3740.63,0.027]]]
["binance-futures","ETHUSDT",1753574425303,[[3740.48,27.775],[3740.47,3.545],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,148.926],[3740.52,9.962],[3740.54,6.586],[3740.55,0.017],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574425357,[[3740.48,27.771],[3740.47,3.545],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,149.111],[3740.52,0.092],[3740.54,0.006],[3740.55,0.011],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574425408,[[3740.48,29.71],[3740.47,3.545],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,149.111],[3740.52,0.092],[3740.54,0.006],[3740.55,0.011],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574425459,[[3740.48,27.887],[3740.47,4.625],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,112.975],[3740.52,0.092],[3740.54,0.006],[3740.55,0.011],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574425510,[[3740.48,46.571],[3740.47,5.974],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,95.568],[3740.52,0.092],[3740.54,0.006],[3740.55,0.011],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574425561,[[3740.48,46.571],[3740.47,5.974],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,95.629],[3740.52,0.092],[3740.54,0.006],[3740.55,0.011],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574425611,[[3740.48,60.556],[3740.47,5.968],[3740.45,0.139],[3740.43,0.038],[3740.4,1.69]],[[3740.49,95.434],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.69,0.038]]]
["binance-futures","ETHUSDT",1753574425663,[[3740.48,67.179],[3740.47,5.968],[3740.45,0.006],[3740.43,0.038],[3740.4,1.69]],[[3740.49,87.032],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574425715,[[3740.48,72.19],[3740.47,5.968],[3740.45,0.006],[3740.43,0.038],[3740.4,8.639]],[[3740.49,72.327],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574425766,[[3740.48,67.283],[3740.47,5.968],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,72.327],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574425814,[[3740.48,34.489],[3740.47,5.974],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,83.327],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574425868,[[3740.48,34.489],[3740.47,7.26],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,83.327],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574425922,[[3740.48,34.489],[3740.47,7.26],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.614],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012],[3740.67,0.022]]]
["binance-futures","ETHUSDT",1753574426026,[[3740.48,33.173],[3740.47,7.26],[3740.45,0.139],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.614],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574426080,[[3740.48,33.179],[3740.47,7.254],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.621],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.006]]]
["binance-futures","ETHUSDT",1753574426129,[[3740.48,33.179],[3740.47,7.254],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.521],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574426184,[[3740.48,33.179],[3740.47,7.254],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.895],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574426237,[[3740.48,33.179],[3740.47,7.254],[3740.45,0.139],[3740.44,0.538],[3740.43,0.038]],[[3740.49,76.941],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574426287,[[3740.48,33.179],[3740.47,7.254],[3740.45,0.006],[3740.44,0.538],[3740.43,0.038]],[[3740.49,77.0],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574426342,[[3740.48,1.288],[3740.47,2.705],[3740.45,0.006],[3740.43,0.038]],[[3740.49,124.196],[3740.5,0.017],[3740.52,0.092],[3740.54,0.006],[3740.57,0.012]]]
["binance-futures","ETHUSDT",1753574426393,[[3740.31,0.21],[3740.3,0.006],[3740.29,0.8],[3740.28,0.006],[3740.27,0.032]],[[3740.32,206.946],[3740.33,1.65],[3740.35,0.07],[3740.36,0.032],[3740.37,1.823]]]
["binance-futures","ETHUSDT",1753574426444,[],[[3740.13,173.58],[3740.14,0.056],[3740.17,1.823],[3740.18,0.273],[3740.19,85.978]]]
["binance-futures","ETHUSDT",1753574426495,[[3740.12,2.264],[3740.04,0.048],[3740.01,0.875],[3739.97,0.869],[3739.96,0.421]],[[3740.13,167.617],[3740.14,0.056],[3740.18,16.63],[3740.19,7.503],[3740.2,2.851]]]
["binance-futures","ETHUSDT",1753574426545,[[3740.12,17.703],[3740.04,0.048],[3740.01,0.875],[3739.97,0.869],[3739.96,0.421]],[[3740.13,169.234],[3740.14,0.062],[3740.17,7.017],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426597,[[3740.12,4.952],[3740.11,2.679],[3740.04,0.048],[3740.01,0.845],[3739.97,0.869]],[[3740.13,171.224],[3740.14,0.062],[3740.17,3.87],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426650,[[3740.12,4.952],[3740.11,2.679],[3740.04,0.048],[3740.01,0.406],[3739.97,0.869]],[[3740.13,171.224],[3740.14,0.062],[3740.17,3.87],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426701,[[3740.12,4.423],[3740.11,2.679],[3740.04,0.048],[3740.01,0.406],[3739.97,0.869]],[[3740.13,173.631],[3740.14,0.062],[3740.17,3.87],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426751,[[3740.12,4.423],[3740.11,2.679],[3740.04,0.048],[3740.01,0.406],[3739.97,0.2]],[[3740.13,173.737],[3740.14,0.062],[3740.17,2.569],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426803,[[3740.12,4.523],[3740.11,2.679],[3740.04,0.048],[3740.01,0.406],[3739.97,0.2]],[[3740.13,173.817],[3740.14,0.062],[3740.17,3.539],[3740.18,0.006],[3740.19,7.503]]]
["binance-futures","ETHUSDT",1753574426856,[[3740.0,2.563],[3739.99,0.352],[3739.97,0.2]],[[3740.01,224.719],[3740.02,205.85],[3740.03,28.251],[3740.05,35.458],[3740.06,0.01]]]
["binance-futures","ETHUSDT",1753574426907,[[3739.97,4.909],[3739.96,0.012],[3739.93,0.006],[3739.87,0.038],[3739.85,0.006]],[[3739.98,321.401],[3739.99,50.687],[3740.0,170.5],[3740.01,27.225],[3740.02,20.947]]]
["binance-futures","ETHUSDT",1753574426958,[],[[3739.82,37.201],[3739.84,19.271],[3739.88,0.786],[3739.9,0.786],[3739.94,13.295]]]
["binance-futures","ETHUSDT",1753574427009,[[3739.81,0.199],[3739.8,0.012],[3739.78,0.015],[3739.76,0.006],[3739.75,0.4]],[[3739.82,155.425],[3739.84,0.006],[3739.85,1.604],[3739.86,0.032],[3739.9,0.006]]]
["binance-futures","ETHUSDT",1753574427060,[[3739.81,2.622],[3739.8,0.012],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,166.897],[3739.84,0.006],[3739.85,1.604],[3739.86,0.032],[3739.89,0.561]]]
["binance-futures","ETHUSDT",1753574427112,[[3739.81,3.022],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,166.976],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427162,[[3739.81,2.637],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,167.074],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427213,[[3739.81,2.669],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,168.662],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427265,[[3739.81,2.45],[3739.8,0.018],[3739.78,0.148],[3739.77,0.038],[3739.76,0.006]],[[3739.82,169.755],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427315,[[3739.81,2.45],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,169.833],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427369,[[3739.81,2.45],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,165.169],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427418,[[3739.81,2.45],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,165.434],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427470,[[3739.81,2.45],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,165.409],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427679,[[3739.81,52.37],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,152.087],[3739.84,0.006],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427729,[[3739.81,37.99],[3739.8,0.018],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,144.942],[3739.84,0.49],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427781,[[3739.81,51.732],[3739.8,0.012],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,91.462],[3739.84,0.49],[3739.85,1.604],[3739.86,0.038],[3739.88,0.006]]]
["binance-futures","ETHUSDT",1753574427834,[[3739.81,67.519],[3739.8,0.012],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,17.586],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.97,0.019]]]
["binance-futures","ETHUSDT",1753574427885,[[3739.81,65.008],[3739.8,0.012],[3739.78,0.015],[3739.77,0.038],[3739.76,6.956]],[[3739.82,17.586],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.97,0.019]]]
["binance-futures","ETHUSDT",1753574427938,[[3739.81,65.008],[3739.8,0.012],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,17.586],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.97,0.019]]]
["binance-futures","ETHUSDT",1753574427987,[[3739.81,65.008],[3739.8,0.012],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,15.556],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428039,[[3739.81,65.008],[3739.8,0.012],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.722],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428092,[[3739.81,67.681],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.72],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428140,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.72],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428195,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.49],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428247,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.503],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428301,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.503],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.92,0.038]]]
["binance-futures","ETHUSDT",1753574428352,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.03],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.253],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.9,0.544]]]
["binance-futures","ETHUSDT",1753574428403,[[3739.81,69.281],[3739.8,2.685],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.253],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.9,0.544]]]
["binance-futures","ETHUSDT",1753574428454,[[3739.81,69.282],[3739.8,2.685],[3739.78,0.015],[3739.77,0.038],[3739.76,0.006]],[[3739.82,13.243],[3739.84,0.006],[3739.86,0.038],[3739.88,0.006],[3739.9,0.55]]]
["binance-futures","ETHUSDT",1753574428505,[[3740.17,158.426],[3740.16,16.469],[3740.15,20.887],[3740.14,1.375],[3740.13,31.292]],[[3740.18,6.89],[3740.2,0.038],[3740.22,0.006],[3740.24,0.893],[3740.27,0.857]]]
["binance-futures","ETHUSDT",1753574428557,[[3740.21,130.609],[3740.19,54.431],[3740.17,1.438],[3740.15,0.006]],[[3740.22,47.693],[3740.24,0.893],[3740.25,0.006],[3740.27,0.857],[3740.28,0.038]]]
["binance-futures","ETHUSDT",1753574428607,[[3740.21,130.649],[3740.2,11.249],[3740.19,0.006],[3740.18,0.006],[3740.17,1.438]],[[3740.22,12.034],[3740.24,0.038],[3740.25,0.006],[3740.27,0.857],[3740.28,0.038]]]
["binance-futures","ETHUSDT",1753574428657,[[3740.21,130.649],[3740.2,3.182],[3740.19,0.006],[3740.18,0.006],[3740.17,1.438]],[[3740.22,12.239],[3740.24,0.038],[3740.25,0.006],[3740.27,0.006],[3740.28,0.032]]]
["binance-futures","ETHUSDT",1753574428707,[[3740.21,130.655],[3740.2,3.182],[3740.19,0.006],[3740.18,0.006],[3740.17,1.438]],[[3740.22,12.254],[3740.24,0.038],[3740.25,0.006],[3740.27,0.006],[3740.28,0.032]]]
["binance-futures","ETHUSDT",1753574428761,[[3740.21,130.655],[3740.2,3.182],[3740.19,0.006],[3740.18,0.006],[3740.17,1.438]],[[3740.22,11.716],[3740.24,0.038],[3740.25,0.006],[3740.27,0.006],[3740.28,0.032]]]
["binance-futures","ETHUSDT",1753574428813,[[3740.62,14.317],[3740.6,1.586],[3740.59,2.602],[3740.58,26.502],[3740.57,4.602]],[[3740.63,9.318],[3740.67,0.033],[3740.68,0.007],[3740.7,0.179],[3740.72,25.559]]]
["binance-futures","ETHUSDT",1753574428864,[[3740.62,172.164],[3740.61,0.02],[3740.6,0.038],[3740.58,7.254]],[[3740.63,26.218],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,25.553]]]
["binance-futures","ETHUSDT",1753574428915,[[3740.62,167.751],[3740.61,0.02],[3740.6,0.038],[3740.58,7.254],[3740.55,9.834]],[[3740.63,26.507],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574428964,[[3740.62,167.73],[3740.61,0.02],[3740.6,0.038],[3740.58,7.254],[3740.55,4.021]],[[3740.63,22.57],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429016,[[3740.62,170.13],[3740.61,0.02],[3740.6,0.038],[3740.58,7.254],[3740.55,4.021]],[[3740.63,40.902],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429069,[[3740.62,170.13],[3740.61,0.02],[3740.6,0.038],[3740.59,0.015],[3740.58,7.254]],[[3740.63,40.902],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429121,[[3740.62,170.142],[3740.61,0.02],[3740.6,0.038],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.3],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429172,[[3740.62,170.184],[3740.61,0.02],[3740.6,0.038],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.553],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429228,[[3740.62,167.154],[3740.61,0.02],[3740.6,0.038],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.015],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429280,[[3740.62,168.314],[3740.61,0.02],[3740.6,0.038],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.154],[3740.67,0.006],[3740.7,0.179],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429326,[[3740.62,169.35],[3740.61,0.02],[3740.6,0.053],[3740.59,6.963],[3740.58,7.254]],[[3740.63,21.154],[3740.67,0.006],[3740.7,0.717],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429376,[[3740.62,169.973],[3740.61,0.02],[3740.6,0.053],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.154],[3740.67,0.006],[3740.7,0.717],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429433,[[3740.62,170.645],[3740.61,0.02],[3740.6,0.053],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.154],[3740.67,0.006],[3740.7,0.717],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429483,[[3740.62,171.243],[3740.61,0.02],[3740.6,0.053],[3740.59,0.015],[3740.58,7.254]],[[3740.63,21.154],[3740.67,0.006],[3740.7,0.717],[3740.71,0.69],[3740.72,0.006]]]
["binance-futures","ETHUSDT",1753574429537,[[3740.96,167.239],[3740.95,0.062],[3740.94,0.006],[3740.91,0.032],[3740.9,6.954]],[[3740.97,17.188],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429588,[[3740.96,166.997],[3740.95,2.735],[3740.94,0.006],[3740.91,1.488],[3740.9,0.006]],[[3740.97,17.188],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429639,[[3740.96,142.619],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.488]],[[3740.97,59.069],[3740.99,0.07],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429688,[[3740.96,139.799],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,52.119],[3740.99,0.07],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429742,[[3740.96,141.475],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,19.301],[3740.99,0.07],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429791,[[3740.96,141.475],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,19.301],[3740.99,0.07],[3741.0,0.018],[3741.02,0.006],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429837,[[3740.96,144.923],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.763],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429894,[[3740.96,141.956],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.776],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429945,[[3740.96,141.956],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.776],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574429994,[[3740.96,142.013],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.782],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753574430048,[[3740.96,142.813],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.782],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430095,[[3740.96,142.813],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.832],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430151,[[3740.96,142.813],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.839],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430199,[[3740.96,142.813],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.845],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430256,[[3740.96,142.974],[3740.95,2.741],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,16.845],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430305,[[3740.96,142.171],[3740.95,2.754],[3740.94,0.006],[3740.92,0.006],[3740.91,1.448]],[[3740.97,41.802],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.04,3.688]]]
["binance-futures","ETHUSDT",1753574430361,[[3740.96,142.105],[3740.95,2.754],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,42.239],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430409,[[3740.96,142.097],[3740.95,2.754],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,42.239],[3740.99,0.07],[3741.0,0.018],[3741.02,0.544],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430517,[[3740.96,66.784],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,59.308],[3740.99,0.064],[3741.0,0.018],[3741.02,0.544],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430565,[[3740.96,55.26],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.844]],[[3740.97,59.308],[3740.99,0.064],[3741.0,0.018],[3741.02,0.544],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430619,[[3740.96,55.253],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.844]],[[3740.97,59.33],[3740.99,0.064],[3741.0,0.018],[3741.02,0.544],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430718,[[3740.96,55.253],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.844]],[[3740.97,59.33],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430776,[[3740.96,55.253],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,59.33],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430829,[[3740.96,53.016],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,58.015],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430883,[[3740.96,52.883],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,58.015],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430934,[[3740.96,52.055],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,58.007],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574430988,[[3740.96,52.055],[3740.95,2.748],[3740.94,0.006],[3740.92,0.006],[3740.91,0.457]],[[3740.97,58.036],[3740.99,0.064],[3741.0,0.018],[3741.02,0.006],[3741.03,0.047]]]
["binance-futures","ETHUSDT",1753574431094,[],[[3740.71,5.602],[3740.73,10.655],[3740.77,1.31],[3740.9,11.818],[3740.96,47.535]]]
["binance-futures","ETHUSDT",1753574431145,[[3740.68,3.08],[3740.67,2.705],[3740.64,0.006],[3740.62,0.021],[3740.6,0.038]],[[3740.69,126.404],[3740.7,0.006],[3740.71,0.032],[3740.74,0.021],[3740.75,0.032]]]
["binance-futures","ETHUSDT",1753574431196,[[3740.68,3.08],[3740.67,2.705],[3740.64,0.006],[3740.62,0.006],[3740.6,0.038]],[[3740.69,127.412],[3740.7,1.156],[3740.71,0.032],[3740.74,0.006],[3740.75,0.032]]]
["binance-futures","ETHUSDT",1753574431247,[[3740.68,19.172],[3740.67,2.705],[3740.64,0.006],[3740.62,0.006],[3740.6,0.038]],[[3740.69,121.101],[3740.7,1.19],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431297,[[3740.68,7.23],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,121.101],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431349,[[3740.68,18.976],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,120.608],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431399,[[3740.68,18.985],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,121.456],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431446,[[3740.68,18.985],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,121.456],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431503,[[3740.68,21.338],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,121.92],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431553,[[3740.68,12.605],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,124.441],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431603,[[3740.68,3.293],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,124.523],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431660,[[3740.68,3.293],[3740.67,2.705],[3740.66,0.006],[3740.64,0.006],[3740.62,0.006]],[[3740.69,124.544],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431710,[[3740.68,2.893],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,124.544],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431762,[[3740.68,7.639],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,124.544],[3740.7,2.412],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431796,[[3740.68,7.639],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,124.544],[3740.7,2.412],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574431971,[[3740.68,11.567],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,124.544],[3740.7,2.412],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432023,[[3740.68,23.322],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,124.544],[3740.7,2.412],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432073,[[3740.68,23.331],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,124.544],[3740.7,2.412],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432127,[[3740.68,11.576],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,109.627],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432177,[[3740.68,11.576],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,108.838],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432228,[[3740.68,11.567],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,108.832],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432280,[[3740.68,23.322],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,108.791],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432332,[[3740.68,11.564],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,108.255],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432384,[[3740.68,7.627],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,107.698],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432436,[[3740.68,7.636],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,107.698],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432536,[[3740.68,7.636],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,107.717],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432593,[[3740.68,17.601],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,107.748],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432639,[[3740.68,7.623],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,107.768],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432694,[[3740.68,7.623],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,106.209],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432749,[[3740.68,7.623],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,106.194],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432799,[[3740.68,7.623],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,106.194],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432902,[[3740.68,7.623],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,106.22],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574432958,[[3740.68,11.56],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,106.194],[3740.7,1.162],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433011,[[3740.68,18.501],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.284],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433064,[[3740.68,11.551],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.284],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433113,[[3740.68,18.498],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.284],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433165,[[3740.68,18.51],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.628],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433216,[[3740.68,18.51],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.628],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433268,[[3740.68,18.228],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.65],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433325,[[3740.68,7.687],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.739],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433373,[[3740.68,7.719],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.825],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433431,[[3740.68,7.716],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.826],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433480,[[3740.68,7.716],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.981],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433530,[[3740.68,9.263],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.975],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433585,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,119.002],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433634,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.936],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433744,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.72],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433848,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.73],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574433955,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,117.73],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434015,[[3740.68,9.275],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,117.73],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434066,[[3740.68,9.533],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,117.751],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434116,[[3740.68,9.533],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,117.764],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434166,[[3740.68,9.501],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.162],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434224,[[3740.68,9.095],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,117.993],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434275,[[3740.68,9.126],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.197],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434326,[[3740.68,9.091],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.184],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434377,[[3740.68,9.091],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.22],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434430,[[3740.68,9.091],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.219],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434535,[[3740.68,9.088],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434588,[[3740.68,9.076],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434639,[[3740.68,9.076],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434688,[[3740.68,9.076],[3740.67,2.705],[3740.66,0.406],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434841,[[3740.68,9.076],[3740.67,2.705],[3740.66,0.006],[3740.65,0.186],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574434899,[[3740.68,9.076],[3740.67,2.705],[3740.66,0.006],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.123],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435002,[[3740.68,9.082],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.072],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435053,[[3740.68,8.982],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.32,0.015]],[[3740.69,118.046],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435104,[[3740.68,8.982],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.32,6.949]],[[3740.69,118.346],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435153,[[3740.68,8.982],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.346],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435206,[[3740.68,8.982],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.31,0.8]],[[3740.69,114.869],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435250,[[3740.68,8.982],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.31,0.8]],[[3740.69,114.877],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435313,[[3740.68,8.934],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.31,0.8]],[[3740.69,115.256],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435365,[[3740.68,8.934],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.33,6.641]],[[3740.69,115.289],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435417,[[3740.68,8.934],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,116.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435465,[[3740.68,8.902],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,116.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435518,[[3740.68,7.344],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,116.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435566,[[3740.68,8.89],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,116.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435622,[[3740.68,9.57],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.23],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435671,[[3740.68,9.548],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.264],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435743,[[3740.68,9.548],[3740.67,2.705],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.252],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435830,[[3740.68,9.56],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,116.796],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574435874,[[3740.68,9.589],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,116.796],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436039,[[3740.68,10.589],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,117.244],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436096,[[3740.68,10.589],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,117.244],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436195,[[3740.68,10.577],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.461],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436251,[[3740.68,10.651],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.854],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436303,[[3740.68,10.651],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,117.875],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436359,[[3740.68,10.292],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,118.274],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436455,[[3740.68,9.655],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,118.302],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436513,[[3740.68,9.655],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,118.302],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436562,[[3740.68,9.71],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,118.325],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436616,[[3740.68,9.71],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.325],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436667,[[3740.68,9.753],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.325],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436721,[[3740.68,9.753],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.325],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436827,[[3740.68,9.753],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.213],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436880,[[3740.68,9.767],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.213],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436933,[[3740.68,9.778],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.213],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574436985,[[3740.68,9.826],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.4]],[[3740.69,118.213],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437035,[[3740.68,9.828],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006]],[[3740.69,118.215],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437087,[[3740.68,9.828],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.34,5.197]],[[3740.69,118.502],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437143,[[3740.68,9.828],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.34,5.197]],[[3740.69,118.502],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437196,[[3740.68,9.829],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.038]],[[3740.69,115.089],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437247,[[3740.68,9.826],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.192],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437298,[[3740.68,9.934],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.24],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437349,[[3740.68,9.959],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.185],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437401,[[3740.68,9.954],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.198],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437453,[[3740.68,9.954],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.395],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437503,[[3740.68,9.951],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,114.795],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437555,[[3740.68,9.953],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.537],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437609,[[3740.68,9.953],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.537],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437661,[[3740.68,11.72],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.537],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437711,[[3740.68,9.94],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.537],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437762,[[3740.68,13.886],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.514],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437865,[[3740.68,13.886],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.6,0.044]],[[3740.69,115.514],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437920,[[3740.68,57.336],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.298]],[[3740.69,92.2],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574437971,[[3740.68,62.249],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.63,0.298]],[[3740.69,81.425],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438022,[[3740.68,62.269],[3740.67,2.883],[3740.66,0.008],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.425],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438121,[[3740.68,62.269],[3740.67,2.883],[3740.66,0.008],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.869],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438170,[[3740.68,60.443],[3740.67,2.883],[3740.66,0.008],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.846],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438230,[[3740.68,60.43],[3740.67,2.883],[3740.66,0.008],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.851],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438283,[[3740.68,60.383],[3740.67,2.883],[3740.66,0.008],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.762],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438336,[[3740.68,62.245],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006]],[[3740.69,81.782],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438385,[[3740.68,62.246],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.51,5.368]],[[3740.69,81.782],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438441,[[3740.68,62.253],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.51,5.368]],[[3740.69,81.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438542,[[3740.68,62.253],[3740.67,2.883],[3740.65,0.186],[3740.64,0.006],[3740.51,5.368]],[[3740.69,81.835],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438588,[[3740.68,62.254],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.51,5.368]],[[3740.69,81.898],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438755,[[3740.68,62.254],[3740.67,2.883],[3740.65,0.053],[3740.64,0.006],[3740.51,5.368]],[[3740.69,81.868],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438805,[[3740.68,62.254],[3740.67,2.883],[3740.65,0.053],[3740.64,0.183],[3740.55,0.284]],[[3740.69,81.868],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438911,[[3740.68,62.252],[3740.67,2.883],[3740.65,0.053],[3740.64,0.183],[3740.55,0.284]],[[3740.69,81.868],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574438966,[[3740.68,62.252],[3740.67,2.883],[3740.65,0.053],[3740.64,0.183],[3740.55,0.284]],[[3740.69,81.394],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439073,[[3740.68,19.227],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.6,0.038]],[[3740.69,90.124],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439124,[[3740.68,23.207],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.6,0.044]],[[3740.69,88.303],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439172,[[3740.68,23.216],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.6,0.044]],[[3740.69,81.612],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439228,[[3740.68,23.167],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.6,0.044]],[[3740.69,85.77],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439281,[[3740.68,23.212],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,81.813],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439333,[[3740.68,22.94],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,83.639],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439384,[[3740.68,22.953],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,83.639],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439436,[[3740.68,22.89],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183]],[[3740.69,82.037],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439482,[[3740.68,30.046],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.043],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439522,[[3740.68,29.402],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.049],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439593,[[3740.68,36.639],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.049],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439640,[[3740.68,36.648],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.049],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439747,[[3740.68,40.83],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.021],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439800,[[3740.68,40.831],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,82.021],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439851,[[3740.68,42.147],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,84.001],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439904,[[3740.68,42.132],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,84.014],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574439940,[[3740.68,42.175],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,84.014],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440007,[[3740.68,42.177],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,84.032],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440059,[[3740.68,55.206],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,38.782],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440105,[[3740.68,54.288],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,0.315]],[[3740.69,25.374],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440162,[[3740.68,54.303],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,2.564]],[[3740.69,25.374],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440208,[[3740.68,55.77],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,2.564]],[[3740.69,25.374],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440265,[[3740.68,55.77],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,2.564]],[[3740.69,25.421],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440316,[[3740.68,58.733],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,2.564]],[[3740.69,37.422],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440367,[[3740.68,66.899],[3740.67,2.973],[3740.65,0.053],[3740.64,0.183],[3740.63,2.564]],[[3740.69,37.435],[3740.7,0.012],[3740.71,0.032],[3740.72,0.006],[3740.74,0.006]]]
["binance-futures","ETHUSDT",1753574440419,[[3740.8,172.549],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006],[3740.73,1.567]],[[3740.81,11.979],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440471,[[3740.8,171.121],[3740.79,9.858],[3740.78,0.4],[3740.76,0.032],[3740.75,0.006]],[[3740.81,11.579],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440524,[[3740.8,171.136],[3740.79,9.858],[3740.78,0.4],[3740.76,0.032],[3740.75,0.006]],[[3740.81,11.743],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440577,[[3740.8,171.15],[3740.79,9.858],[3740.78,0.4],[3740.76,0.032],[3740.75,0.006]],[[3740.81,12.296],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440629,[[3740.8,173.754],[3740.79,9.858],[3740.78,0.4],[3740.76,0.032],[3740.75,0.006]],[[3740.81,12.296],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440680,[[3740.8,174.156],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006]],[[3740.81,12.296],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440731,[[3740.8,173.587],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006],[3740.72,6.228]],[[3740.81,11.758],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440783,[[3740.8,173.796],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006],[3740.74,0.27]],[[3740.81,11.858],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440831,[[3740.8,173.806],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006],[3740.74,0.27]],[[3740.81,11.858],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574440886,[[3740.8,169.425],[3740.79,9.858],[3740.76,0.032],[3740.75,0.006],[3740.74,0.27]],[[3740.81,26.238],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574440935,[[3740.8,169.338],[3740.79,9.858],[3740.76,0.032],[3740.75,1.086],[3740.74,1.08]],[[3740.81,26.229],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574440992,[[3740.8,162.403],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,34.835],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441042,[[3740.8,163.225],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,30.03],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441091,[[3740.8,163.224],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,33.136],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441142,[[3740.8,163.245],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,33.42],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441191,[[3740.8,163.236],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,30.313],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574441243,[[3740.8,163.236],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,30.313],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574441302,[[3740.8,163.336],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,31.156],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441354,[[3740.8,163.245],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,35.998],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441405,[[3740.8,164.819],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,35.998],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441458,[[3740.8,144.357],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,44.788],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441510,[[3740.8,144.365],[3740.79,2.685],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,49.118],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441560,[[3740.8,109.484],[3740.79,2.679],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,49.404],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.828]]]
["binance-futures","ETHUSDT",1753574441602,[[3740.8,109.5],[3740.79,2.679],[3740.76,0.032],[3740.75,1.086],[3740.74,0.27]],[[3740.81,49.415],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441664,[[3740.8,109.543],[3740.79,2.679],[3740.76,0.032],[3740.75,0.006]],[[3740.81,49.423],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441716,[[3740.8,109.543],[3740.79,2.679],[3740.76,0.032],[3740.75,0.006],[3740.59,1.545]],[[3740.81,49.321],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441764,[[3740.8,109.346],[3740.79,2.679],[3740.76,0.032],[3740.75,0.006],[3740.59,1.545]],[[3740.81,49.43],[3740.84,0.006],[3740.87,0.006],[3740.88,0.298],[3740.89,1.834]]]
["binance-futures","ETHUSDT",1753574441872,[[3741.1,106.435],[3741.09,12.935],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,53.032],[3741.12,0.006],[3741.13,0.08],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574441923,[[3741.1,86.572],[3741.09,0.006],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,44.621],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574441975,[[3741.1,91.068],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,44.621],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442020,[[3741.1,91.982],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,45.387],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442075,[[3741.1,92.043],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,45.387],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442130,[[3741.1,92.043],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.464],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442181,[[3741.1,91.968],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.464],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442232,[[3741.1,91.991],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.464],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442283,[[3741.1,92.113],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.513],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442334,[[3741.1,92.302],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.543],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442387,[[3741.1,92.279],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.533],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442429,[[3741.1,92.258],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,46.533],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442488,[[3741.1,92.262],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,47.363],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442591,[[3741.1,92.262],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,47.363],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442643,[[3741.1,92.264],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,47.363],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442682,[[3741.1,92.264],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,47.363],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442805,[[3741.1,92.264],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,33.042],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442844,[[3741.1,92.323],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,33.033],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442910,[[3741.1,93.108],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,13.928],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574442962,[[3741.1,93.102],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,28.323],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443012,[[3741.1,89.62],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,28.323],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443061,[[3741.1,71.632],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,51.98],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443116,[[3741.1,9.942],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,80.726],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443167,[[3741.1,3.041],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,95.153],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443218,[[3741.1,3.022],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,95.972],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443270,[[3741.1,3.022],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,95.978],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443322,[[3741.1,2.871],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.122],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443372,[[3741.1,2.879],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.127],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443428,[[3741.1,2.825],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.163],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443479,[[3741.1,4.11],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.817],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443532,[[3741.1,4.11],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.817],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443626,[[3741.1,4.11],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.844],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443736,[[3741.1,4.11],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,96.844],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443791,[[3741.1,14.615],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,97.005],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443843,[[3741.1,14.62],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,97.005],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443888,[[3741.1,14.617],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,97.013],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574443996,[[3741.1,14.609],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,97.013],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444049,[[3741.1,14.609],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,89.138],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444105,[[3741.1,14.604],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,89.162],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444144,[[3741.1,14.604],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,89.162],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444269,[[3741.1,14.605],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,89.185],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444322,[[3741.1,15.421],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,89.331],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444374,[[3741.1,14.534],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,83.974],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444426,[[3741.1,15.341],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,84.074],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444478,[[3741.1,1.042],[3741.09,2.673],[3741.08,0.032],[3741.05,0.006]],[[3741.11,121.029],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444528,[[3741.1,1.09],[3741.09,2.673],[3741.08,0.032],[3741.05,0.006],[3740.81,0.756]],[[3741.11,133.818],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444580,[[3741.1,1.094],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,133.833],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444631,[[3741.1,1.101],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,121.038],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444681,[[3741.1,1.051],[3741.09,2.679],[3741.08,0.032],[3741.07,0.006],[3741.05,0.006]],[[3741.11,121.047],[3741.12,0.006],[3741.13,0.068],[3741.14,0.122],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753574444733,[],[[3740.82,215.06],[3740.83,6.337],[3740.84,4.256],[3740.85,13.939],[3740.86,51.883]]]
["binance-futures","ETHUSDT",1753574444784,[[3740.72,12.958],[3740.7,0.049],[3740.69,5.253],[3740.68,3.684],[3740.66,0.006]],[[3740.73,165.589],[3740.74,0.363],[3740.76,0.927],[3740.77,0.927],[3740.78,0.006]]]
["binance-futures","ETHUSDT",1753574444834,[[3740.72,21.36],[3740.7,0.034],[3740.69,2.321],[3740.68,3.684],[3740.66,0.006]],[[3740.73,166.042],[3740.74,0.363],[3740.78,0.015],[3740.79,6.773],[3740.8,0.053]]]
["binance-futures","ETHUSDT",1753574444885,[[3740.72,21.411],[3740.7,0.034],[3740.69,1.152],[3740.68,3.684],[3740.66,0.006]],[[3740.73,164.236],[3740.74,0.363],[3740.78,1.344],[3740.8,0.053],[3740.81,7.173]]]
["binance-futures","ETHUSDT",1753574444939,[[3740.72,24.104],[3740.7,0.034],[3740.69,1.152],[3740.68,1.051],[3740.66,0.006]],[[3740.73,164.337],[3740.74,0.363],[3740.77,0.324],[3740.78,0.006],[3740.8,0.053]]]
["binance-futures","ETHUSDT",1753574444991,[[3740.72,24.104],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,164.424],[3740.74,0.363],[3740.8,0.053],[3741.11,8.109],[3741.2,0.063]]]
["binance-futures","ETHUSDT",1753574445043,[[3740.72,24.104],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,162.349],[3740.74,0.363],[3740.8,0.053],[3740.81,7.179],[3740.83,0.545]]]
["binance-futures","ETHUSDT",1753574445095,[[3740.72,24.08],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,162.349],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.545]]]
["binance-futures","ETHUSDT",1753574445142,[[3740.72,24.083],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,162.724],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445200,[[3740.72,24.083],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,160.751],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445242,[[3740.72,24.083],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,160.751],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445303,[[3740.72,24.083],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,161.221],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445354,[[3740.72,24.091],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,161.161],[3740.74,0.363],[3740.8,1.717],[3740.81,7.173],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445406,[[3740.72,24.108],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,160.962],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445456,[[3740.72,24.108],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,160.962],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445493,[[3740.72,24.108],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,161.834],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445560,[[3740.72,24.108],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,161.775],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445603,[[3740.72,24.152],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,161.835],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445663,[[3740.72,24.152],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,148.337],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445716,[[3740.72,24.152],[3740.7,0.034],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,148.316],[3740.74,0.363],[3740.8,1.717],[3740.81,7.179],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445772,[[3740.72,25.854],[3740.7,0.034],[3740.69,1.151],[3740.68,1.051],[3740.66,0.006]],[[3740.73,147.783],[3740.74,0.363],[3740.8,1.717],[3740.81,7.173],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445824,[[3740.72,35.129],[3740.7,0.034],[3740.69,1.151],[3740.68,1.051],[3740.66,0.006]],[[3740.73,121.82],[3740.74,0.363],[3740.8,1.717],[3740.81,0.006],[3740.83,0.571]]]
["binance-futures","ETHUSDT",1753574445875,[[3740.72,47.474],[3740.7,0.028],[3740.69,1.151],[3740.68,1.051],[3740.66,0.006]],[[3740.73,121.02],[3740.74,0.363],[3740.8,0.343],[3740.81,0.006],[3740.83,0.565]]]
["binance-futures","ETHUSDT",1753574445927,[[3740.72,56.81],[3740.7,0.028],[3740.69,1.151],[3740.68,1.051],[3740.66,0.006]],[[3740.73,106.271],[3740.74,0.363],[3740.8,0.343],[3740.81,0.006],[3740.83,0.565]]]
["binance-futures","ETHUSDT",1753574445979,[[3740.72,56.816],[3740.7,0.028],[3740.69,1.151],[3740.68,1.051],[3740.66,0.006]],[[3740.73,106.271],[3740.74,0.363],[3740.76,0.006],[3740.8,0.343],[3740.81,0.006]]]
["binance-futures","ETHUSDT",1753574446031,[[3740.72,61.651],[3740.7,0.028],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,96.269],[3740.74,0.363],[3740.76,0.006],[3740.8,0.038],[3740.81,0.006]]]
["binance-futures","ETHUSDT",1753574446081,[[3740.72,62.05],[3740.7,0.028],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,91.53],[3740.74,0.363],[3740.76,0.006],[3740.8,0.038],[3740.81,0.006]]]
["binance-futures","ETHUSDT",1753574446131,[[3740.72,47.902],[3740.7,0.028],[3740.69,0.757],[3740.68,1.051],[3740.66,0.006]],[[3740.73,34.608],[3740.74,0.363],[3740.76,0.006],[3740.8,0.038],[3741.09,0.015]]]
["binance-futures","ETHUSDT",1753574446186,[[3740.72,46.147],[3740.7,0.043],[3740.69,3.041],[3740.68,1.051],[3740.66,0.006]],[[3740.73,23.355],[3740.74,0.363],[3740.76,0.006],[3740.8,0.038],[3740.81,0.006]]]
["binance-futures","ETHUSDT",1753574446242,[[3741.09,110.19],[3741.08,0.218],[3741.07,0.006],[3741.06,0.212],[3741.05,0.212]],[[3741.1,23.83],[3741.11,0.335],[3741.12,0.006],[3741.13,0.068],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446293,[[3741.09,109.209],[3741.07,0.006],[3741.05,0.006]],[[3741.1,39.527],[3741.11,0.335],[3741.12,0.006],[3741.13,0.068],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446345,[[3741.09,109.928],[3741.07,0.006],[3741.05,0.006],[3741.03,0.021],[3740.94,1.648]],[[3741.1,43.603],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446395,[[3741.09,84.46],[3741.07,0.006],[3741.05,0.006],[3741.03,0.006],[3740.94,0.848]],[[3741.1,57.215],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446446,[[3741.09,80.426],[3741.07,0.006],[3741.05,0.006],[3741.03,0.006],[3740.94,0.848]],[[3741.1,58.966],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446498,[[3741.09,80.7],[3741.07,0.006],[3741.05,0.006],[3741.03,0.006],[3740.94,0.848]],[[3741.1,58.978],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446550,[[3741.09,79.038],[3741.07,0.006],[3741.05,0.006],[3741.03,0.006],[3740.94,0.048]],[[3741.1,58.978],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446605,[[3741.09,79.039],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,58.723],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446657,[[3741.09,79.404],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,58.723],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446694,[[3741.09,77.746],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,58.723],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446812,[[3741.09,77.746],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,58.744],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446865,[[3741.09,77.749],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006],[3740.94,0.048]],[[3741.1,58.744],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574446915,[[3741.09,77.744],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006],[3740.94,0.048]],[[3741.1,58.744],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447013,[[3741.09,77.744],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006],[3740.94,0.048]],[[3741.1,58.752],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447071,[[3741.09,75.921],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006],[3740.94,0.048]],[[3741.1,58.752],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447127,[[3741.09,75.596],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,59.04],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447179,[[3741.09,53.911],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,66.213],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447232,[[3741.09,53.958],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.94,0.048]],[[3741.1,66.213],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447281,[[3741.09,25.504],[3741.06,0.133],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,66.213],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447335,[[3741.09,9.84],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.577],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447386,[[3741.09,9.866],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.91,1.067]],[[3741.1,68.577],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447439,[[3741.09,9.869],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.91,1.067]],[[3741.1,68.553],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447488,[[3741.09,9.862],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.91,1.737]],[[3741.1,68.553],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447541,[[3741.09,9.868],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012],[3740.91,2.524]],[[3741.1,68.553],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447591,[[3741.09,9.868],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,68.954],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447643,[[3741.09,9.88],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,68.453],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447699,[[3741.09,9.887],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.453],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447747,[[3741.09,9.886],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.453],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447803,[[3741.09,9.847],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.466],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447819,[[3741.09,9.895],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.466],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447905,[[3741.09,13.836],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,68.466],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574447957,[[3741.09,18.636],[3741.08,3.661],[3741.05,0.006],[3741.03,0.014],[3741.01,0.012]],[[3741.1,68.959],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574448008,[[3741.09,18.622],[3741.08,3.661],[3741.05,0.006],[3741.03,0.014],[3741.01,0.012]],[[3741.1,66.6],[3741.11,0.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574448048,[[3741.09,22.142],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,66.6],[3741.11,0.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448149,[[3741.09,22.142],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,66.6],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448217,[[3741.09,9.847],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,66.621],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448270,[[3741.09,9.895],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,68.444],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448322,[[3741.09,9.891],[3741.08,3.661],[3741.06,0.133],[3741.05,0.006],[3741.03,0.006]],[[3741.1,68.455],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448372,[[3741.09,9.868],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006]],[[3741.1,68.48],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448426,[[3741.09,24.653],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,67.448],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448477,[[3741.09,18.548],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,65.625],[3741.11,5.335],[3741.12,0.006],[3741.13,0.045],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448528,[[3741.09,18.545],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,65.625],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448580,[[3741.09,18.607],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,65.652],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448626,[[3741.09,22.318],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,65.674],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448678,[[3741.09,18.109],[3741.08,3.661],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,60.083],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448733,[[3741.09,25.362],[3741.08,3.661],[3741.06,0.133],[3741.05,0.006],[3741.03,0.806]],[[3741.1,60.062],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448780,[[3741.09,25.001],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.806]],[[3741.1,52.9],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448839,[[3741.09,24.953],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.806]],[[3741.1,52.88],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448889,[[3741.09,25.961],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.806]],[[3741.1,52.87],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448940,[[3741.09,25.961],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.806]],[[3741.1,52.87],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574448993,[[3741.09,33.707],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.006]],[[3741.1,34.024],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449047,[[3741.09,58.484],[3741.08,3.661],[3741.05,0.006],[3741.04,0.393],[3741.03,0.006]],[[3741.1,34.024],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449101,[[3741.09,58.494],[3741.08,3.751],[3741.05,0.006],[3741.04,1.066],[3741.03,0.006]],[[3741.1,34.339],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449152,[[3741.09,58.384],[3741.08,3.751],[3741.05,0.006],[3741.04,1.066],[3741.03,0.006]],[[3741.1,34.318],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449249,[[3741.09,56.097],[3741.08,3.751],[3741.05,0.006],[3741.04,1.066],[3741.03,0.006]],[[3741.1,34.355],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449360,[[3741.09,56.078],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006]],[[3741.1,34.381],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449405,[[3741.09,56.612],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3740.81,6.927]],[[3741.1,34.381],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449471,[[3741.09,53.629],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.335],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449523,[[3741.09,55.229],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.944],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449575,[[3741.09,55.229],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.95],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449615,[[3741.09,55.225],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.952],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449678,[[3741.09,56.105],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.762],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449780,[[3741.09,56.105],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.763],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449845,[[3741.09,54.505],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.28],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449881,[[3741.09,54.065],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,34.28],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574449948,[[3741.09,54.065],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,34.288],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450001,[[3741.09,54.065],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.397]],[[3741.1,34.29],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450052,[[3741.09,55.665],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.403]],[[3741.1,34.836],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450102,[[3741.09,55.665],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.876],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450149,[[3741.09,55.665],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.882],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450208,[[3741.09,54.665],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.909],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450252,[[3741.09,56.439],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.928],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450317,[[3741.09,56.439],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.989],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450372,[[3741.09,52.832],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.434],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450424,[[3741.09,52.868],[3741.08,3.751],[3741.07,1.6],[3741.05,0.006],[3741.03,0.006]],[[3741.1,35.374],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450476,[[3741.09,52.968],[3741.08,4.15],[3741.07,1.6],[3741.05,0.006],[3741.03,0.006]],[[3741.1,35.327],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450522,[[3741.09,54.613],[3741.08,4.15],[3741.05,0.006],[3741.03,0.006]],[[3741.1,35.405],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450581,[[3741.09,54.613],[3741.08,3.751],[3741.06,0.133],[3741.05,0.006],[3741.03,0.006]],[[3741.1,35.469],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450633,[[3741.09,56.796],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006]],[[3741.1,35.47],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450682,[[3741.09,57.732],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.47],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450838,[[3741.09,57.732],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.482],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450888,[[3741.09,55.549],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.482],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450942,[[3741.09,53.961],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.482],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,2.376]]]
["binance-futures","ETHUSDT",1753574450983,[[3741.09,53.961],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,35.485],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451051,[[3741.09,53.008],[3741.08,5.351],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,34.955],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451101,[[3741.09,53.008],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,34.961],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451154,[[3741.09,56.197],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,34.699],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451205,[[3741.09,38.748],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,35.03],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451256,[[3741.09,34.728],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,35.011],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451307,[[3741.09,34.728],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,47.732],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451358,[[3741.09,20.955],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,43.497],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451410,[[3741.09,19.964],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,43.516],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451460,[[3741.09,16.321],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.282]],[[3741.1,43.541],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.03]]]
["binance-futures","ETHUSDT",1753574451511,[[3741.09,12.774],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.282]],[[3741.1,43.636],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.03]]]
["binance-futures","ETHUSDT",1753574451563,[[3741.09,12.774],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.88],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.03]]]
["binance-futures","ETHUSDT",1753574451616,[[3741.09,20.477],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.693],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451666,[[3741.09,20.477],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.715],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451721,[[3741.09,20.466],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.703],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451772,[[3741.09,20.466],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.704],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451830,[[3741.09,16.71],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.704],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451882,[[3741.09,16.71],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,50.725],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451936,[[3741.09,20.635],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,50.725],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574451994,[[3741.09,20.647],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,50.725],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452039,[[3741.09,20.647],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,50.192],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452104,[[3741.09,20.647],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.221],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452154,[[3741.09,20.647],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.759],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452206,[[3741.09,20.562],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,53.553],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452251,[[3741.09,20.554],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.763],[3741.11,5.335],[3741.12,0.006],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452310,[[3741.09,20.563],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.7],[3741.11,5.341],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452362,[[3741.09,20.563],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.893],[3741.11,5.355],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452411,[[3741.09,20.534],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,49.918],[3741.11,5.355],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452462,[[3741.09,17.807],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.627],[3741.11,5.355],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452517,[[3741.09,19.63],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,53.149],[3741.11,5.355],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452567,[[3741.09,13.839],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,53.505],[3741.11,5.343],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452619,[[3741.09,14.346],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.838],[3741.11,5.343],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452667,[[3741.09,18.283],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.012]],[[3741.1,49.838],[3741.11,5.343],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452726,[[3741.09,18.276],[3741.08,3.751],[3741.05,0.006],[3741.03,0.006],[3741.01,0.006]],[[3741.1,53.481],[3741.11,5.343],[3741.12,0.012],[3741.13,0.036],[3741.17,0.015]]]
["binance-futures","ETHUSDT",1753574452778,[],[[3740.9,158.916],[3740.91,0.845],[3740.92,6.96],[3740.93,0.035],[3740.96,0.032]]]
["binance-futures","ETHUSDT",1753574452829,[[3740.89,5.096],[3740.88,0.245],[3740.75,1.877],[3740.74,0.01],[3740.72,10.179]],[[3740.9,149.061],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.96,0.032]]]
["binance-futures","ETHUSDT",1753574452880,[[3740.89,13.838],[3740.88,0.245],[3740.86,0.006],[3740.75,0.006],[3740.74,0.01]],[[3740.9,149.899],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574452930,[[3740.89,33.518],[3740.88,0.245],[3740.86,0.006],[3740.75,0.006],[3740.74,0.01]],[[3740.9,136.443],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574452982,[[3740.89,17.114],[3740.88,0.245],[3740.86,0.006],[3740.75,0.006],[3740.74,0.01]],[[3740.9,136.531],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453035,[[3740.89,21.91],[3740.88,0.245],[3740.86,0.139],[3740.81,0.012],[3740.75,0.006]],[[3740.9,136.505],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453087,[[3740.89,21.919],[3740.88,0.245],[3740.86,0.006],[3740.81,0.012],[3740.75,0.291]],[[3740.9,136.562],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453138,[[3740.89,21.919],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.291]],[[3740.9,136.871],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453185,[[3740.89,13.868],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.796]],[[3740.9,137.968],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453242,[[3740.89,7.421],[3740.88,0.274],[3740.86,0.139],[3740.81,0.012],[3740.75,0.006]],[[3740.9,137.968],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453293,[[3740.89,16.163],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.006]],[[3740.9,137.968],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453345,[[3740.89,24.978],[3740.88,0.274],[3740.86,0.006],[3740.81,0.006],[3740.75,0.592]],[[3740.9,137.723],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453395,[[3740.89,26.848],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.085],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453443,[[3740.89,25.141],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.122],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453500,[[3740.89,25.135],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.163],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453550,[[3740.89,25.135],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.267],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453601,[[3740.89,26.958],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.322],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453650,[[3740.89,25.135],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.324],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453700,[[3740.89,25.141],[3740.88,0.274],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.22],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453755,[[3740.89,25.141],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.75,0.592]],[[3740.9,138.22],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453781,[[3740.89,25.253],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.76,0.258]],[[3740.9,138.22],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453860,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.76,0.258]],[[3740.9,138.207],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453904,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.76,0.258]],[[3740.9,138.219],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574453969,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.76,0.258]],[[3740.9,138.251],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454020,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.77,1.606]],[[3740.9,138.251],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454070,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.263],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454126,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.805],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454174,[[3740.89,25.239],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.935],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454230,[[3740.89,25.246],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.935],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454282,[[3740.89,25.258],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,138.969],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454398,[[3740.89,25.257],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.938],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454442,[[3740.89,25.255],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.945],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454484,[[3740.89,25.255],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.945],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454548,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.96],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454596,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.953],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454657,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.974],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454702,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.953],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454765,[[3740.89,27.043],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.954],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454815,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.064],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454869,[[3740.89,25.232],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,139.065],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454920,[[3740.89,25.218],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.077],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574454968,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.639],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455027,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.639],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455079,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.64],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455118,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.644],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455183,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,138.97],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455233,[[3740.89,25.442],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.122],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455279,[[3740.89,20.637],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,139.147],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455340,[[3740.89,20.637],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.177],[3740.91,0.854],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455389,[[3740.89,11.804],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.034],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455433,[[3740.89,11.77],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.6],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455491,[[3740.89,20.466],[3740.88,0.268],[3740.86,0.139],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.6],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455541,[[3740.89,20.454],[3740.88,0.268],[3740.86,0.006],[3740.81,0.012],[3740.78,0.819]],[[3740.9,139.692],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455599,[[3740.89,20.466],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,139.692],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455700,[[3740.89,20.466],[3740.88,0.268],[3740.86,0.139],[3740.81,0.006],[3740.78,0.819]],[[3740.9,139.692],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455756,[[3740.89,25.259],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,138.635],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455791,[[3740.89,20.457],[3740.88,0.268],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,139.558],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455859,[[3740.89,0.573],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.819]],[[3740.9,182.626],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455910,[[3740.89,0.573],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,151.474],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574455961,[[3740.89,5.125],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.397],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456014,[[3740.89,5.125],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.405],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456067,[[3740.89,13.853],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.405],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456118,[[3740.89,20.899],[3740.88,0.163],[3740.86,0.139],[3740.81,0.006],[3740.78,0.376]],[[3740.9,138.414],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456170,[[3740.89,28.996],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.686]],[[3740.9,138.442],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456221,[[3740.89,24.608],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.686]],[[3740.9,138.436],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456270,[[3740.89,22.664],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.686]],[[3740.9,138.405],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456323,[[3740.89,22.774],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.686]],[[3740.9,138.424],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456374,[[3740.89,22.774],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.686]],[[3740.9,134.877],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456427,[[3740.89,22.774],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,134.9],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456495,[[3740.89,22.774],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,134.9],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456545,[[3740.89,22.6],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,134.9],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456592,[[3740.89,22.6],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,134.921],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456643,[[3740.89,22.636],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456759,[[3740.89,25.363],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456811,[[3740.89,29.972],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.741]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456855,[[3740.89,28.149],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456919,[[3740.89,28.149],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574456971,[[3740.89,28.149],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457024,[[3740.89,28.149],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,134.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457120,[[3740.89,28.149],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,135.195],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457174,[[3740.89,28.113],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,136.434],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457239,[[3740.89,29.648],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,133.824],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457284,[[3740.89,27.825],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.326],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457342,[[3740.89,27.825],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,129.503],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457395,[[3740.89,27.825],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,129.503],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457446,[[3740.89,26.972],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,129.665],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457493,[[3740.89,26.972],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,129.611],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457552,[[3740.89,26.966],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.741]],[[3740.9,129.662],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457603,[[3740.89,26.972],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,129.662],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457656,[[3740.89,22.167],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,129.662],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457769,[[3740.89,18.23],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.485],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457819,[[3740.89,18.219],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,130.562],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457879,[[3740.89,18.219],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.649],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574457984,[[3740.89,18.219],[3740.88,0.163],[3740.86,0.139],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.649],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458036,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.649],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458086,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.673],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458137,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,131.745],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458191,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,132.243],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458242,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,132.281],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458270,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,132.302],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458340,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,132.35],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458404,[[3740.89,18.382],[3740.88,0.163],[3740.86,0.006],[3740.81,0.006],[3740.78,0.31]],[[3740.9,132.35],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458455,[[3740.89,18.457],[3740.88,0.163],[3740.86,0.006],[3740.81,0.012],[3740.78,0.31]],[[3740.9,132.219],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458508,[[3740.89,17.257],[3740.88,0.163],[3740.86,0.006],[3740.85,0.806],[3740.81,0.012]],[[3740.9,132.228],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458559,[[3740.89,17.257],[3740.88,0.163],[3740.86,0.567],[3740.85,0.806],[3740.81,0.012]],[[3740.9,132.216],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458610,[[3740.89,18.44],[3740.88,0.176],[3740.86,0.567],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.297],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458664,[[3740.89,4.557],[3740.88,0.176],[3740.86,0.006],[3740.85,0.806],[3740.81,0.012]],[[3740.9,132.798],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458715,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.796],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458769,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.006]],[[3740.9,132.791],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458819,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.784],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458871,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.781],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458914,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.776],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574458974,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.72],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574459021,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.719],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.95,0.006]]]
["binance-futures","ETHUSDT",1753574459132,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,132.687],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459180,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.006]],[[3740.9,131.771],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459236,[[3740.89,5.757],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.905],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459289,[[3740.89,17.875],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.888],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459336,[[3740.89,5.463],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.876],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459383,[[3740.89,5.463],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.877],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459447,[[3740.89,5.463],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.598],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459488,[[3740.89,5.468],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.785],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459549,[[3740.89,5.468],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.781],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459588,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.781],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459650,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.006]],[[3740.9,131.781],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459759,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.006]],[[3740.9,131.763],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459800,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.755],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459862,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.737],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.054]]]
["binance-futures","ETHUSDT",1753574459915,[[3740.89,5.781],[3740.88,0.176],[3740.86,0.006],[3740.85,0.006],[3740.81,0.012]],[[3740.9,131.729],[3740.91,3.815],[3740.92,6.96],[3740.93,0.006],[3740.94,0.106]]]
["binance-futures","ETHUSDT",1753574459970,[],[[3740.81,48.493],[3740.82,200.758],[3740.85,0.006],[3740.87,47.534],[3740.89,35.944]]]
["binance-futures","ETHUSDT",1753574460021,[[3740.68,1.006],[3740.64,0.394],[3740.6,0.213],[3740.58,0.006],[3740.56,0.006]],[[3740.69,429.696],[3740.7,21.673],[3740.71,10.9],[3740.72,129.542],[3740.73,54.214]]]
["binance-futures","ETHUSDT",1753574460072,[[3740.64,0.394],[3740.6,0.213],[3740.58,0.006],[3740.56,0.006]],[[3740.66,17.531],[3740.67,52.312],[3740.68,91.493],[3740.69,168.237],[3740.7,9.907]]]
["binance-futures","ETHUSDT",1753574460123,[[3740.64,0.137],[3740.62,1.554],[3740.6,0.213],[3740.58,0.006],[3740.56,0.006]],[[3740.65,303.057],[3740.66,170.793],[3740.67,36.266],[3740.68,59.974],[3740.69,6.445]]]
["binance-futures","ETHUSDT",1753574460174,[[3740.64,0.407],[3740.62,1.554],[3740.6,0.213],[3740.58,0.006],[3740.56,0.006]],[[3740.65,148.462],[3740.66,14.099],[3740.67,0.013],[3740.68,4.588],[3740.69,6.445]]]
["binance-futures","ETHUSDT",1753574460226,[[3740.62,1.548],[3740.6,0.213],[3740.58,0.006],[3740.56,0.006]],[[3740.63,381.673],[3740.64,19.769],[3740.65,40.208],[3740.66,0.101],[3740.67,0.006]]]
["binance-futures","ETHUSDT",1753574460277,[[3740.51,0.006],[3740.44,0.006],[3740.4,0.024],[3740.38,0.038],[3740.37,0.445]],[[3740.56,281.915],[3740.57,22.783],[3740.58,58.89],[3740.59,103.433],[3740.6,0.032]]]
["binance-futures","ETHUSDT",1753574460328,[],[[3740.37,19.431],[3740.38,14.531],[3740.39,2.836],[3740.41,9.043],[3740.42,1.139]]]
["binance-futures","ETHUSDT",1753574460379,[[3740.34,0.444],[3740.28,0.006],[3740.26,0.006],[3740.23,2.006],[3740.21,0.038]],[[3740.35,77.686],[3740.36,25.472],[3740.37,206.285],[3740.38,34.156],[3740.39,39.529]]]
["binance-futures","ETHUSDT",1753574460430,[[3740.23,0.406],[3740.21,0.038]],[[3740.24,37.94],[3740.25,12.0],[3740.27,0.318],[3740.33,1.618],[3740.35,148.423]]]
["binance-futures","ETHUSDT",1753574460481,[[3740.23,0.406],[3740.21,0.038],[3740.15,0.022],[3740.13,0.023],[3740.1,0.028]],[[3740.24,122.756],[3740.25,12.319],[3740.26,13.379],[3740.27,12.927],[3740.28,21.786]]]
["binance-futures","ETHUSDT",1753574460532,[[3740.23,0.104],[3740.21,0.038],[3740.15,0.022],[3740.13,0.017],[3740.1,0.028]],[[3740.24,270.366],[3740.25,0.337],[3740.27,0.048],[3740.28,2.009],[3740.29,0.337]]]
["binance-futures","ETHUSDT",1753574460583,[[3740.23,0.489],[3740.21,0.038],[3740.15,0.022],[3740.13,0.017],[3740.1,0.028]],[[3740.24,199.476],[3740.25,0.006],[3740.27,0.006],[3740.28,0.032],[3740.29,0.006]]]
["binance-futures","ETHUSDT",1753574460634,[],[[3740.07,40.593],[3740.09,1.245],[3740.11,1.245],[3740.12,1.245],[3740.14,1.245]]]
["binance-futures","ETHUSDT",1753574460685,[[3739.95,1.376],[3739.89,0.449],[3739.87,0.006],[3739.85,0.038],[3739.83,0.006]],[[3739.96,205.454],[3739.97,20.021],[3739.98,12.927],[3739.99,12.0],[3740.0,37.109]]]
["binance-futures","ETHUSDT",1753574460736,[],[[3739.77,37.417],[3739.78,13.1],[3739.79,1.379],[3739.86,2.921],[3739.88,3.246]]]
["binance-futures","ETHUSDT",1753574460787,[[3739.75,1.229],[3739.73,0.032],[3739.69,0.032],[3739.65,0.032],[3739.61,0.032]],[[3739.77,118.193],[3739.78,13.132],[3739.79,1.379],[3739.8,8.733],[3739.82,0.484]]]
["binance-futures","ETHUSDT",1753574460838,[[3739.65,0.032],[3739.61,0.032]],[[3739.68,35.874],[3739.76,50.794],[3739.77,134.023],[3739.78,18.395],[3739.8,8.739]]]
["binance-futures","ETHUSDT",1753574460889,[[3739.53,0.038],[3739.5,0.019],[3739.44,0.86],[3739.41,0.861],[3739.39,0.115]],[[3739.54,105.665],[3739.58,1.564],[3739.62,13.288],[3739.63,12.0],[3739.64,12.0]]]
["binance-futures","ETHUSDT",1753574460940,[[3739.53,0.047],[3739.5,0.006],[3739.47,1.337],[3739.44,0.006],[3739.42,0.008]],[[3739.54,122.852],[3739.56,55.296],[3739.58,48.942],[3739.61,12.0],[3739.62,100.471]]]
["binance-futures","ETHUSDT",1753574460991,[[3739.53,15.548],[3739.5,0.006],[3739.46,0.78],[3739.45,0.032],[3739.43,2.674]],[[3739.54,211.543],[3739.56,7.923],[3739.58,0.015],[3739.61,0.032],[3739.62,0.015]]]
["binance-futures","ETHUSDT",1753574461041,[[3739.53,15.563],[3739.52,0.006],[3739.5,0.006],[3739.48,0.467],[3739.46,0.406]],[[3739.54,149.448],[3739.61,0.032],[3739.65,23.225],[3739.67,7.802],[3739.68,7.298]]]
["binance-futures","ETHUSDT",1753574461092,[[3739.53,25.747],[3739.52,0.006],[3739.5,0.006],[3739.48,0.467],[3739.46,0.406]],[[3739.54,149.66],[3739.57,0.032],[3739.61,0.032],[3739.65,11.903],[3739.67,8.342]]]
["binance-futures","ETHUSDT",1753574461144,[[3739.53,34.489],[3739.52,0.006],[3739.5,0.006],[3739.48,0.467],[3739.46,0.406]],[[3739.54,133.457],[3739.57,0.032],[3739.6,0.006],[3739.61,0.032],[3739.64,0.006]]]
["binance-futures","ETHUSDT",1753574461196,[[3739.53,32.529],[3739.52,0.006],[3739.5,0.006],[3739.48,0.006],[3739.46,0.406]],[[3739.54,55.993],[3739.57,0.032],[3739.6,0.006],[3739.61,0.032],[3739.62,0.006]]]
["binance-futures","ETHUSDT",1753574461247,[[3739.53,0.601],[3739.52,0.006],[3739.5,0.006],[3739.48,0.006],[3739.46,0.006]],[[3739.54,78.193],[3739.57,0.032],[3739.6,0.006],[3739.61,0.032],[3739.62,0.006]]]
["binance-futures","ETHUSDT",1753574461298,[[3739.53,1.837],[3739.52,0.006],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,78.217],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461349,[[3739.53,1.831],[3739.52,0.006],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.49],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461401,[[3739.53,1.831],[3739.52,0.006],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.525],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461453,[[3739.53,1.856],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.763],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461504,[[3739.53,1.862],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.623],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461556,[[3739.53,2.455],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.79],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461607,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.663],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461653,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.678],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461710,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.492],[3739.57,0.032],[3739.58,0.006],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461762,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.536],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461812,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.52],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461863,[[3739.53,2.445],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.52],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461918,[[3739.53,9.09],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.522],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574461972,[[3739.53,2.46],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.529],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574462023,[[3739.53,2.46],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.544],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574462072,[[3739.53,2.456],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.544],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574462130,[[3739.53,2.456],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.737],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574462181,[[3739.53,2.456],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.587],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.032]]]
["binance-futures","ETHUSDT",1753574462234,[[3739.53,2.299],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.573],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006],[3739.61,0.038]]]
["binance-futures","ETHUSDT",1753574462284,[[3739.53,2.299],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.586],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462336,[[3739.53,2.299],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.586],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462387,[[3739.53,2.305],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.589],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462438,[[3739.53,2.305],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.589],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462489,[[3739.53,2.305],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,79.589],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462541,[[3739.53,2.302],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.397],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462592,[[3739.53,2.285],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.397],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462643,[[3739.53,2.273],[3739.52,0.039],[3739.5,0.012],[3739.48,0.006],[3739.46,0.006]],[[3739.54,66.397],[3739.56,0.54],[3739.57,0.032],[3739.58,0.065],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574462692,[],[[3739.21,135.868],[3739.22,5.625],[3739.23,12.015],[3739.25,0.047],[3739.26,12.351]]]
["binance-futures","ETHUSDT",1753574462745,[[3739.2,19.129],[3739.18,6.936],[3739.14,0.006],[3739.1,0.006],[3739.09,0.006]],[[3739.21,114.491],[3739.24,0.006],[3739.25,0.09],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574462796,[],[[3739.05,143.602],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.032]]]
["binance-futures","ETHUSDT",1753574462847,[[3739.04,46.653],[3739.02,0.1],[3739.01,0.038],[3738.96,0.006],[3738.92,0.047]],[[3739.05,136.177],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.032]]]
["binance-futures","ETHUSDT",1753574462897,[[3739.04,50.16],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.006]],[[3739.05,137.907],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.038]]]
["binance-futures","ETHUSDT",1753574462949,[[3739.04,46.51],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.006]],[[3739.05,137.964],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.038]]]
["binance-futures","ETHUSDT",1753574462999,[[3739.04,30.588],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.006]],[[3739.05,138.107],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.038]]]
["binance-futures","ETHUSDT",1753574463051,[[3739.04,30.588],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,138.107],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.044]]]
["binance-futures","ETHUSDT",1753574463103,[[3739.04,25.783],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,139.866],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.044]]]
["binance-futures","ETHUSDT",1753574463152,[[3739.04,36.75],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,141.426],[3739.06,0.146],[3739.09,0.038],[3739.11,0.006],[3739.13,0.044]]]
["binance-futures","ETHUSDT",1753574463205,[[3739.04,36.369],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,141.806],[3739.06,0.152],[3739.09,0.038],[3739.11,0.006],[3739.13,0.044]]]
["binance-futures","ETHUSDT",1753574463259,[[3739.04,36.369],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,131.614],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463309,[[3739.04,37.127],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,132.439],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463363,[[3739.04,37.127],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.006]],[[3739.05,132.471],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463414,[[3739.04,36.837],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,133.171],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463463,[[3739.04,30.376],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,133.184],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463516,[[3739.04,31.901],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,133.188],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463568,[[3739.04,29.785],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,133.191],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463621,[[3739.04,29.484],[3739.02,0.1],[3739.01,3.327],[3739.0,15.963],[3738.96,0.012]],[[3739.05,133.3],[3739.06,0.146],[3739.08,0.006],[3739.09,0.038],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1753574463674,[[3739.0,15.978],[3738.96,0.006]],[[3739.01,180.411],[3739.02,7.783],[3739.04,20.039],[3739.05,5.567],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574463724,[[3739.0,15.978],[3738.97,0.038],[3738.96,0.006],[3738.92,0.601],[3738.73,1.35]],[[3739.01,180.855],[3739.02,7.783],[3739.04,0.941],[3739.05,3.746],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574463776,[[3739.0,15.987],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.522],[3739.02,6.245],[3739.04,0.668],[3739.05,3.053],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574463828,[[3739.0,15.987],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,181.826],[3739.02,6.245],[3739.04,0.668],[3739.05,2.223],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574463878,[[3739.0,15.91],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,181.847],[3739.02,6.245],[3739.04,0.44],[3739.05,2.223],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574463930,[[3739.0,15.91],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.385],[3739.02,6.245],[3739.04,0.44],[3739.05,0.69],[3739.06,0.043]]]
["binance-futures","ETHUSDT",1753574463962,[[3739.0,15.91],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.608],[3739.02,6.245],[3739.05,0.469],[3739.06,0.043],[3739.83,22.719]]]
["binance-futures","ETHUSDT",1753574464033,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.622],[3739.02,6.245],[3739.05,0.469],[3739.06,0.043],[3739.11,0.056]]]
["binance-futures","ETHUSDT",1753574464139,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.608],[3739.02,6.245],[3739.05,0.418],[3739.06,0.043],[3739.11,0.056]]]
["binance-futures","ETHUSDT",1753574464192,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.754],[3739.02,6.251],[3739.05,0.418],[3739.06,0.043],[3739.11,0.056]]]
["binance-futures","ETHUSDT",1753574464243,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.925],[3739.02,6.251],[3739.05,0.418],[3739.06,0.043],[3739.09,0.038]]]
["binance-futures","ETHUSDT",1753574464295,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.349],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.929],[3739.02,6.251],[3739.05,0.418],[3739.06,0.043],[3739.09,0.038]]]
["binance-futures","ETHUSDT",1753574464344,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.933],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464401,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,183.516],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464449,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.48],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464503,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.349],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.48],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464556,[[3739.0,15.903],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.48],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464606,[[3739.0,15.791],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.48],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464660,[[3739.0,15.725],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,184.48],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464711,[[3739.0,15.714],[3738.98,0.147],[3738.97,0.349],[3738.96,0.006],[3738.94,0.406]],[[3739.01,181.892],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464763,[[3739.0,15.714],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,181.894],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464812,[[3739.0,15.708],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,181.098],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464864,[[3739.0,15.699],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,182.091],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464918,[[3739.0,15.688],[3738.98,0.147],[3738.97,0.349],[3738.96,0.006],[3738.94,0.406]],[[3739.01,182.091],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574464970,[[3739.0,20.229],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,182.183],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574465021,[[3739.0,20.235],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,179.59],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574465070,[[3739.0,20.259],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.406]],[[3739.01,179.591],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574465125,[[3739.0,32.763],[3738.98,0.147],[3738.97,0.349],[3738.96,0.006],[3738.94,0.006]],[[3739.01,179.592],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574465177,[[3739.0,36.691],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.006]],[[3739.01,179.592],[3739.02,6.251],[3739.05,0.305],[3739.06,0.043],[3739.09,0.044]]]
["binance-futures","ETHUSDT",1753574465226,[[3739.0,36.706],[3738.98,0.147],[3738.97,0.216],[3738.96,0.006],[3738.94,0.006]],[[3739.01,179.494],[3739.02,6.251],[3739.05,0.197],[3739.06,0.043],[3739.09,0.038]]]
["binance-futures","ETHUSDT",1753574465282,[[3739.0,48.331],[3738.98,0.147],[3738.97,0.21],[3738.96,0.006],[3738.94,0.006]],[[3739.01,177.68],[3739.02,6.251],[3739.05,0.197],[3739.06,0.043],[3739.09,0.038]]]
["binance-futures","ETHUSDT",1753574465335,[[3739.0,52.524],[3738.98,0.147],[3738.97,0.343],[3738.96,0.006],[3738.95,0.006]],[[3739.01,121.248],[3739.02,6.251],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465386,[[3739.0,54.359],[3738.98,0.147],[3738.97,3.41],[3738.96,0.006],[3738.95,0.006]],[[3739.01,55.709],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465435,[[3739.0,68.55],[3738.98,1.364],[3738.97,3.41],[3738.96,0.006],[3738.95,0.006]],[[3739.01,35.426],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465488,[[3739.0,68.55],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006],[3738.95,0.006]],[[3739.01,31.713],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465542,[[3739.0,61.583],[3738.98,4.074],[3738.97,10.494],[3738.96,0.006],[3738.95,0.006]],[[3739.01,31.714],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465591,[[3739.0,61.583],[3738.98,4.074],[3738.97,10.361],[3738.96,0.006],[3738.95,0.006]],[[3739.01,31.718],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465642,[[3739.0,61.583],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,31.293],[3739.02,0.26],[3739.04,0.006],[3739.05,0.197],[3739.06,0.006]]]
["binance-futures","ETHUSDT",1753574465750,[[3739.0,62.389],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,31.293],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574465805,[[3739.0,63.391],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,29.487],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574465857,[[3739.0,63.391],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,29.496],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574465913,[[3739.0,63.391],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,29.514],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574465964,[[3739.0,63.391],[3738.99,6.957],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,29.534],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574466015,[[3739.0,63.383],[3738.99,8.557],[3738.98,4.074],[3738.97,3.41],[3738.96,0.006]],[[3739.01,29.538],[3739.02,0.26],[3739.03,0.018],[3739.04,0.006],[3739.05,0.197]]]
["binance-futures","ETHUSDT",1753574466067,[],[[3738.48,24.183],[3738.6,5.843],[3738.63,5.843],[3738.67,0.015],[3738.72,0.015]]]
["binance-futures","ETHUSDT",1753574466118,[[3738.34,31.439],[3738.33,0.4],[3738.3,0.012],[3738.26,0.006],[3738.25,0.017]],[[3738.36,275.168],[3738.37,2.671],[3738.39,18.648],[3738.4,14.671],[3738.42,20.374]]]
["binance-futures","ETHUSDT",1753574466169,[[3738.34,15.952],[3738.3,0.038],[3738.28,0.668],[3738.26,0.032],[3738.25,0.017]],[[3738.35,71.0],[3738.36,96.945],[3738.39,1.823],[3738.41,11.876],[3738.42,0.032]]]
["binance-futures","ETHUSDT",1753574466219,[[3738.34,51.616],[3738.3,0.038],[3738.29,0.054],[3738.26,0.032],[3738.25,0.071]],[[3738.35,34.176],[3738.36,0.055],[3738.41,31.153],[3738.42,0.033],[3738.47,0.013]]]
["binance-futures","ETHUSDT",1753574466271,[[3738.34,87.451],[3738.3,0.038],[3738.26,0.032]],[[3738.35,2.843],[3738.36,0.049],[3738.37,0.54],[3738.41,4.694],[3738.42,0.033]]]
["binance-futures","ETHUSDT",1753574466322,[[3738.51,143.476],[3738.5,1.709],[3738.49,3.256],[3738.48,3.256],[3738.47,6.861]],[[3738.52,0.742],[3738.62,0.006],[3738.71,5.179],[3738.73,31.318],[3738.74,15.461]]]
["binance-futures","ETHUSDT",1753574466374,[[3738.51,99.369],[3738.49,0.006]],[[3738.52,6.32],[3738.6,0.044],[3738.61,0.006],[3738.62,0.006],[3738.71,0.685]]]
["binance-futures","ETHUSDT",1753574466424,[[3738.51,104.32],[3738.49,0.006],[3738.43,13.932],[3738.42,0.032],[3738.41,0.669]],[[3738.52,8.6],[3738.6,0.044],[3738.61,0.006],[3738.62,0.006],[3738.71,0.685]]]
["binance-futures","ETHUSDT",1753574466474,[[3738.51,98.23],[3738.49,0.006],[3738.43,3.657],[3738.42,0.032],[3738.41,0.669]],[[3738.52,5.774],[3738.6,0.044],[3738.61,0.006],[3738.62,0.006],[3738.71,0.685]]]
["binance-futures","ETHUSDT",1753574466529,[[3738.51,98.23],[3738.49,0.006],[3738.43,3.657],[3738.42,0.032],[3738.41,0.669]],[[3738.52,5.793],[3738.6,0.044],[3738.61,0.006],[3738.62,0.006],[3738.71,0.685]]]
["binance-futures","ETHUSDT",1753574466582,[[3738.51,98.23],[3738.49,0.006],[3738.43,3.663],[3738.42,0.032],[3738.41,0.669]],[[3738.52,5.817],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466633,[[3738.51,99.03],[3738.49,0.006],[3738.43,3.663],[3738.42,0.032],[3738.41,0.669]],[[3738.52,5.277],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466737,[[3738.51,88.278],[3738.49,0.006],[3738.43,3.663],[3738.42,0.032],[3738.41,0.669]],[[3738.52,28.418],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466788,[[3738.51,84.03],[3738.49,0.006],[3738.43,1.804],[3738.42,0.032],[3738.41,0.669]],[[3738.52,10.102],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466839,[[3738.51,87.546],[3738.49,0.006],[3738.43,1.804],[3738.42,0.032],[3738.41,0.669]],[[3738.52,48.196],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466889,[[3738.51,78.136],[3738.49,0.006],[3738.43,1.804],[3738.42,0.032],[3738.41,0.669]],[[3738.52,41.246],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466944,[[3738.51,78.124],[3738.49,0.006],[3738.43,1.804],[3738.42,0.032],[3738.41,0.669]],[[3738.52,41.246],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574466995,[[3738.51,74.906],[3738.49,0.006],[3738.43,1.804],[3738.42,0.032],[3738.41,0.669]],[[3738.52,22.929],[3738.6,0.056],[3738.61,0.006],[3738.62,0.006],[3738.7,0.018]]]
["binance-futures","ETHUSDT",1753574467050,[[3738.51,74.912],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,1.804]],[[3738.52,23.28],[3738.53,0.006],[3738.57,0.006],[3738.6,0.044],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753574467098,[[3738.51,74.92],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,2.621]],[[3738.52,23.294],[3738.53,0.006],[3738.57,0.006],[3738.6,0.044],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753574467146,[[3738.51,74.928],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,2.621]],[[3738.52,27.349],[3738.53,0.006],[3738.57,0.006],[3738.6,0.044],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753574467204,[[3738.51,74.128],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,1.804]],[[3738.52,26.458],[3738.53,0.006],[3738.55,6.964],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467256,[[3738.51,74.882],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,1.81]],[[3738.52,22.297],[3738.53,6.958],[3738.55,0.012],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467309,[[3738.51,75.336],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,1.81]],[[3738.52,22.297],[3738.53,6.958],[3738.55,0.012],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467357,[[3738.51,77.911],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,1.81]],[[3738.52,11.723],[3738.53,0.006],[3738.55,0.012],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467411,[[3738.51,81.295],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,2.72]],[[3738.52,1.847],[3738.53,0.027],[3738.55,0.012],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467462,[[3738.51,81.295],[3738.5,0.006],[3738.49,0.006],[3738.45,0.006],[3738.43,2.72]],[[3738.52,1.952],[3738.53,0.027],[3738.55,0.012],[3738.56,0.032],[3738.57,0.006]]]
["binance-futures","ETHUSDT",1753574467517,[[3738.7,121.981],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.6,31.967]],[[3738.71,19.083],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467566,[[3738.7,116.881],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.61,7.063]],[[3738.71,23.333],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467619,[[3738.7,102.994],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.61,2.235]],[[3738.71,32.283],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467672,[[3738.7,97.68],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.61,1.32]],[[3738.71,32.298],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467725,[[3738.7,97.369],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.61,1.32]],[[3738.71,32.298],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467776,[[3738.7,97.833],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,32.274],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467874,[[3738.7,100.398],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,32.274],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574467918,[[3738.7,100.515],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,32.274],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468036,[[3738.7,100.515],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,33.768],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468135,[[3738.7,86.135],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,33.768],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468191,[[3738.7,86.127],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,25.214],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468244,[[3738.7,86.127],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006]],[[3738.71,25.214],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468296,[[3738.7,86.133],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3737.84,2.723]],[[3738.71,25.214],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468347,[[3738.7,86.133],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.4,0.791]],[[3738.71,26.818],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468398,[[3738.7,86.133],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,29.454],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468448,[[3738.7,86.129],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,29.454],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468558,[[3738.7,86.116],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,29.44],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468609,[[3738.7,87.791],[3738.69,0.363],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,29.575],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468665,[[3738.7,67.354],[3738.69,0.363],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,36.372],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468718,[[3738.7,61.112],[3738.69,0.363],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,38.269],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468770,[[3738.7,61.112],[3738.69,0.363],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,38.269],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468821,[[3738.7,5.695],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.744],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468874,[[3738.7,5.695],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.753],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574468923,[[3738.7,5.695],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.802],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469024,[[3738.7,5.766],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.814],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469079,[[3738.7,5.766],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.814],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469127,[[3738.7,5.766],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,79.814],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469185,[[3738.7,5.765],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.273],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469238,[[3738.7,5.765],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.434],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469292,[[3738.7,5.759],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.447],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469395,[[3738.7,5.766],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.455],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469446,[[3738.7,5.653],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.47],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469497,[[3738.7,5.721],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,80.576],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469551,[[3738.7,5.721],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.206],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469601,[[3738.7,5.727],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.206],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469652,[[3738.7,5.423],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.206],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469745,[[3738.7,5.423],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.206],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469812,[[3738.7,5.294],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.281],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469859,[[3738.7,5.303],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.281],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469915,[[3738.7,5.303],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.281],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574469966,[[3738.7,5.303],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.287],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470018,[[3738.7,5.295],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.293],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470069,[[3738.7,5.303],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.293],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470117,[[3738.7,5.303],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.301],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470226,[[3738.7,5.29],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.301],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470278,[[3738.7,4.834],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.305],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470325,[[3738.7,5.293],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.311],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470377,[[3738.7,5.32],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.305],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470428,[[3738.7,5.32],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.32],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470487,[[3738.7,5.312],[3738.69,0.038],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,81.351],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470537,[[3738.7,26.621],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006]],[[3738.71,57.025],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574470592,[[3738.7,49.919],[3738.69,0.096],[3738.65,0.038],[3738.64,0.014],[3738.51,7.391]],[[3738.71,11.321],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470643,[[3738.7,33.657],[3738.69,0.096],[3738.65,0.038],[3738.64,0.014],[3738.52,1.154]],[[3738.71,30.34],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470693,[[3738.7,33.622],[3738.69,0.096],[3738.65,0.038],[3738.64,0.014],[3738.52,2.053]],[[3738.71,31.953],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470746,[[3738.7,33.622],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006],[3738.52,2.053]],[[3738.71,31.962],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470793,[[3738.7,36.141],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006],[3738.52,2.053]],[[3738.71,45.703],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470850,[[3738.7,27.27],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.087],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574470902,[[3738.7,27.27],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.087],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.89,0.808]]]
["binance-futures","ETHUSDT",1753574471007,[[3738.7,27.43],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.087],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.89,0.808]]]
["binance-futures","ETHUSDT",1753574471054,[[3738.7,29.253],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.087],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.89,0.808]]]
["binance-futures","ETHUSDT",1753574471113,[[3738.7,29.253],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.087],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.015]]]
["binance-futures","ETHUSDT",1753574471156,[[3738.7,29.255],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.437],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.015]]]
["binance-futures","ETHUSDT",1753574471215,[[3738.7,16.542],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.437],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471265,[[3738.7,16.266],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,52.437],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471320,[[3738.7,16.177],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.523],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471366,[[3738.7,16.18],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.102],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471418,[[3738.7,16.187],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.717],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471475,[[3738.7,15.891],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.597],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471521,[[3738.7,15.891],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.764],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471630,[[3738.7,15.891],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.714],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.015]]]
["binance-futures","ETHUSDT",1753574471665,[[3738.7,15.891],[3738.69,0.096],[3738.67,0.006],[3738.65,0.038],[3738.64,0.006]],[[3738.71,51.714],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471737,[[3738.7,36.411],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006]],[[3738.71,39.101],[3738.72,0.038],[3738.76,0.006],[3738.77,0.032],[3738.79,0.021]]]
["binance-futures","ETHUSDT",1753574471789,[[3738.7,44.482],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006],[3738.53,6.952]],[[3738.71,15.091],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574471838,[[3738.7,44.788],[3738.69,0.096],[3738.65,0.038],[3738.64,0.006],[3738.62,0.006]],[[3738.71,15.091],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574471892,[[3738.7,44.794],[3738.69,0.096],[3738.67,6.952],[3738.65,0.038],[3738.64,0.006]],[[3738.71,13.166],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574471947,[[3738.7,43.994],[3738.69,0.096],[3738.68,2.336],[3738.65,0.038],[3738.64,6.958]],[[3738.71,13.166],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574472002,[[3738.7,43.938],[3738.69,0.096],[3738.68,2.336],[3738.67,6.952],[3738.65,0.038]],[[3738.71,13.166],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574472053,[[3738.7,47.701],[3738.69,0.096],[3738.68,2.321],[3738.65,0.053]],[[3738.71,3.56],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574472103,[[3738.7,46.592],[3738.69,0.096],[3738.68,2.321],[3738.65,0.053],[3738.58,0.225]],[[3738.71,12.049],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574472155,[[3738.7,44.014],[3738.69,0.096],[3738.68,2.321],[3738.67,0.133],[3738.65,0.038]],[[3738.71,10.539],[3738.72,0.038],[3738.74,0.006],[3738.76,0.006],[3738.77,0.032]]]
["binance-futures","ETHUSDT",1753574472207,[[3738.77,53.543],[3738.76,11.819],[3738.75,4.381],[3738.73,10.009],[3738.71,44.183]],[[3738.87,0.069],[3739.06,0.012],[3739.07,5.364],[3739.08,0.027],[3739.14,0.015]]]
["binance-futures","ETHUSDT",1753574472257,[[3738.77,125.497],[3738.73,0.053],[3738.72,11.46],[3738.71,0.021]],[[3738.78,10.873],[3738.87,0.059],[3738.89,0.006],[3738.9,0.024],[3738.97,0.01]]]
["binance-futures","ETHUSDT",1753574472309,[[3738.77,127.139],[3738.73,0.038],[3738.72,1.473],[3738.71,0.021],[3738.7,12.541]],[[3738.78,9.526],[3738.79,0.015],[3738.87,0.006],[3738.89,0.006],[3738.9,0.024]]]
["binance-futures","ETHUSDT",1753574472361,[[3738.98,117.42],[3738.95,0.006],[3738.94,0.038],[3738.93,0.105],[3738.92,0.006]],[[3738.99,38.696],[3739.0,0.006],[3739.02,0.006],[3739.03,0.018],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574472412,[[3738.98,120.018],[3738.95,0.006],[3738.94,0.038],[3738.93,0.105],[3738.92,0.006]],[[3738.99,11.46],[3739.0,0.006],[3739.02,0.006],[3739.03,0.018],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574472463,[[3738.98,162.388],[3738.95,35.006],[3738.94,35.038],[3738.93,35.105],[3738.92,0.006]],[[3738.99,1.281],[3739.0,0.006],[3739.01,0.383],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574472514,[[3739.31,125.679],[3739.3,9.87],[3739.29,0.026],[3739.27,0.006],[3739.24,0.038]],[[3739.32,20.581],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.028]]]
["binance-futures","ETHUSDT",1753574472565,[[3739.31,125.688],[3739.29,0.026],[3739.27,0.006],[3739.25,0.029],[3739.24,0.438]],[[3739.32,11.848],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472616,[[3739.31,125.696],[3739.29,0.026],[3739.27,0.006],[3739.24,0.438]],[[3739.32,16.652],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472666,[[3739.31,125.703],[3739.29,0.026],[3739.27,0.006],[3739.24,0.438],[3738.98,40.153]],[[3739.32,11.871],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472719,[[3739.31,125.703],[3739.29,0.026],[3739.27,0.006],[3739.24,0.438],[3739.06,0.052]],[[3739.32,11.886],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472770,[[3739.31,126.071],[3739.29,0.026],[3739.27,0.006],[3739.24,0.438],[3739.23,0.006]],[[3739.32,10.063],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472821,[[3739.31,126.452],[3739.29,0.026],[3739.27,0.006],[3739.24,7.389],[3739.23,0.006]],[[3739.32,10.063],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472872,[[3739.31,125.849],[3739.29,0.026],[3739.27,0.006],[3739.25,1.124],[3739.24,7.389]],[[3739.32,10.063],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472924,[[3739.31,128.143],[3739.29,0.026],[3739.27,6.957],[3739.25,1.124],[3739.24,0.438]],[[3739.32,10.063],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574472975,[[3739.31,128.158],[3739.29,0.026],[3739.28,1.287],[3739.27,0.006],[3739.25,6.957]],[[3739.32,10.063],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473027,[[3739.31,128.158],[3739.29,0.026],[3739.28,1.287],[3739.27,0.006],[3739.25,0.006]],[[3739.32,10.086],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473132,[[3739.31,128.158],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006],[3739.25,0.006]],[[3739.32,24.276],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473181,[[3739.31,129.465],[3739.3,0.058],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006]],[[3739.32,29.001],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473232,[[3739.31,129.465],[3739.3,0.058],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006]],[[3739.32,9.822],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473276,[[3739.31,129.465],[3739.3,0.058],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006]],[[3739.32,24.208],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473340,[[3739.31,129.475],[3739.3,0.058],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006]],[[3739.32,24.242],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473391,[[3739.31,128.475],[3739.3,0.058],[3739.29,0.032],[3739.28,1.287],[3739.27,0.006]],[[3739.32,34.86],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473434,[[3739.31,128.471],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,30.242],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473498,[[3739.31,127.353],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.25,6.951]],[[3739.32,10.093],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473551,[[3739.31,127.345],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.26,1.119]],[[3739.32,24.473],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473603,[[3739.31,121.786],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,35.074],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473652,[[3739.31,121.786],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.05,0.034]],[[3739.32,35.074],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473705,[[3739.31,121.747],[3739.3,0.058],[3739.29,0.032],[3739.27,6.957],[3739.18,0.006]],[[3739.32,29.431],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473758,[[3739.31,121.737],[3739.3,0.058],[3739.29,0.032],[3739.28,1.119],[3739.27,0.006]],[[3739.32,22.681],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473809,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.28,1.119],[3739.27,0.006]],[[3739.32,26.631],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473851,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,28.454],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574473912,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.1,6.957]],[[3739.32,28.461],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474016,[[3739.31,113.252],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.1,6.957]],[[3739.32,28.501],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474055,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.1,6.957]],[[3739.32,28.501],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474119,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.2,0.216]],[[3739.32,28.501],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474174,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.2,0.216]],[[3739.32,28.501],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474218,[[3739.31,113.26],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.2,0.216]],[[3739.32,28.503],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474259,[[3739.31,114.253],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.2,0.216]],[[3739.32,30.209],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474330,[[3739.31,113.251],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.23,0.006]],[[3739.32,28.314],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474382,[[3739.31,113.239],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.23,0.006]],[[3739.32,28.35],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474444,[[3739.31,106.729],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.23,0.006]],[[3739.32,28.35],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474496,[[3739.31,106.729],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.23,0.006]],[[3739.32,28.351],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474546,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.23,0.006]],[[3739.32,27.812],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474589,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,27.812],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474641,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.14,0.006]],[[3739.32,28.614],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474701,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.14,0.006]],[[3739.32,28.619],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474752,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.626],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474855,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.633],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474902,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.636],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574474953,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.649],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475068,[[3739.31,106.727],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.666],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475118,[[3739.31,106.734],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.689],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475177,[[3739.31,108.343],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.211],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475273,[[3739.31,108.343],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.211],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475330,[[3739.31,108.36],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,25.562],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475384,[[3739.31,108.844],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,1.635]],[[3739.32,25.543],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475434,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,1.635]],[[3739.32,27.283],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475476,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,27.54],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475535,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.345],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475591,[[3739.31,108.735],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.24,0.438]],[[3739.32,28.44],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475640,[[3739.31,108.735],[3739.3,0.058],[3739.29,0.032],[3739.28,0.133],[3739.27,0.006]],[[3739.32,28.435],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475691,[[3739.31,108.735],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,28.436],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475719,[[3739.31,108.735],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3738.39,41.488]],[[3739.32,28.436],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475792,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3738.47,14.346]],[[3739.32,28.442],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475853,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.28,0.133],[3739.27,0.006]],[[3739.32,28.442],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475902,[[3739.31,108.741],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006]],[[3739.32,28.442],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574475959,[[3739.31,87.411],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.0,58.939]],[[3739.32,28.486],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574476011,[[3739.31,87.405],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.02,7.649]],[[3739.32,31.239],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574476062,[[3739.31,23.639],[3739.3,0.058],[3739.29,0.032],[3739.27,0.006],[3739.25,0.006]],[[3739.32,46.682],[3739.33,0.032],[3739.36,0.006],[3739.37,0.032],[3739.38,0.013]]]
["binance-futures","ETHUSDT",1753574476116,[],[[3739.25,176.851],[3739.26,0.006],[3739.28,0.006],[3739.29,0.032],[3739.3,0.006]]]
["binance-futures","ETHUSDT",1753574476167,[[3739.04,11.7],[3739.03,0.006],[3739.01,0.009],[3738.99,2.674],[3738.98,0.032]],[[3739.05,162.754],[3739.06,0.113],[3739.09,0.038],[3739.11,7.271],[3739.12,7.265]]]
["binance-futures","ETHUSDT",1753574476218,[],[[3738.9,185.022],[3738.91,4.993],[3738.93,1.375],[3738.95,2.771],[3738.96,28.449]]]
["binance-futures","ETHUSDT",1753574476269,[[3738.89,1.625],[3738.86,0.133],[3738.84,0.038],[3738.82,0.006],[3738.81,0.006]],[[3738.9,198.168],[3738.91,0.038],[3738.93,1.375],[3738.94,0.006],[3738.95,0.032]]]
["binance-futures","ETHUSDT",1753574476321,[[3738.89,1.625],[3738.84,0.038],[3738.82,0.006],[3738.81,0.006]],[[3738.9,198.218],[3738.91,0.038],[3738.93,1.375],[3738.94,0.006],[3738.95,0.032]]]
["binance-futures","ETHUSDT",1753574476369,[[3738.8,2.847],[3738.73,0.038],[3738.72,0.406],[3738.7,1.319],[3738.69,1.375]],[[3738.81,185.135],[3738.83,0.006],[3738.85,5.037],[3738.86,0.965],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574476423,[[3738.8,10.971],[3738.73,0.038],[3738.72,0.4],[3738.7,1.319],[3738.69,1.375]],[[3738.81,186.055],[3738.82,0.006],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163]]]
["binance-futures","ETHUSDT",1753574476473,[[3738.8,11.521],[3738.77,0.077],[3738.73,0.038],[3738.72,0.4],[3738.7,1.319]],[[3738.81,186.048],[3738.82,0.006],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163]]]
["binance-futures","ETHUSDT",1753574476527,[[3738.8,40.315],[3738.77,0.077],[3738.73,0.038],[3738.72,0.4],[3738.71,0.42]],[[3738.81,176.269],[3738.82,0.006],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163]]]
["binance-futures","ETHUSDT",1753574476578,[[3738.8,57.498],[3738.77,0.077],[3738.73,0.038],[3738.72,3.6],[3738.71,7.372]],[[3738.81,91.517],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574476629,[[3738.8,57.532],[3738.77,0.077],[3738.73,2.036],[3738.72,3.6],[3738.71,6.958]],[[3738.81,91.186],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574476674,[[3738.8,56.991],[3738.77,0.077],[3738.73,2.036],[3738.72,3.6],[3738.71,6.958]],[[3738.81,87.256],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574476720,[[3738.8,56.162],[3738.77,0.077],[3738.73,2.036],[3738.72,3.606],[3738.71,6.958]],[[3738.81,84.549],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574476834,[[3738.8,56.162],[3738.77,0.077],[3738.73,2.036],[3738.72,3.606],[3738.71,0.006]],[[3738.81,84.549],[3738.83,0.006],[3738.85,0.006],[3738.86,0.163],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574476888,[[3738.8,56.162],[3738.77,0.077],[3738.73,2.036],[3738.72,3.606],[3738.71,0.006]],[[3738.81,84.68],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477046,[[3738.8,52.564],[3738.77,0.077],[3738.73,2.036],[3738.72,3.606],[3738.71,0.006]],[[3738.81,84.68],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477102,[[3738.8,49.035],[3738.77,0.077],[3738.73,2.036],[3738.72,3.6],[3738.71,0.006]],[[3738.81,85.138],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.006]]]
["binance-futures","ETHUSDT",1753574477147,[[3738.8,45.86],[3738.77,0.077],[3738.73,1.013],[3738.72,3.6],[3738.71,0.006]],[[3738.81,85.476],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.006]]]
["binance-futures","ETHUSDT",1753574477196,[[3738.8,45.86],[3738.77,0.077],[3738.73,1.013],[3738.72,3.6],[3738.71,0.006]],[[3738.81,85.474],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.006]]]
["binance-futures","ETHUSDT",1753574477309,[[3738.8,45.776],[3738.77,0.077],[3738.73,1.933],[3738.72,3.606],[3738.71,0.006]],[[3738.81,85.474],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477362,[[3738.8,45.794],[3738.77,0.077],[3738.73,1.933],[3738.72,3.606],[3738.71,0.006]],[[3738.81,85.48],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477407,[[3738.8,45.794],[3738.77,0.077],[3738.73,1.933],[3738.72,3.606],[3738.71,0.006]],[[3738.81,85.494],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477460,[[3738.8,48.874],[3738.77,0.077],[3738.73,1.933],[3738.72,3.606],[3738.71,0.006]],[[3738.81,85.567],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477519,[[3738.8,51.08],[3738.77,0.077],[3738.73,1.933],[3738.72,3.606],[3738.71,0.006]],[[3738.81,78.153],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477568,[[3738.8,51.08],[3738.77,0.077],[3738.74,0.015],[3738.73,7.965],[3738.72,3.6]],[[3738.81,78.153],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.006]]]
["binance-futures","ETHUSDT",1753574477619,[[3738.8,52.645],[3738.77,0.077],[3738.74,1.885],[3738.73,7.005],[3738.72,3.606]],[[3738.81,75.584],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032],[3738.89,0.018]]]
["binance-futures","ETHUSDT",1753574477665,[[3738.8,52.645],[3738.77,0.077],[3738.75,6.958],[3738.74,1.87],[3738.73,0.053]],[[3738.81,75.584],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477710,[[3738.8,55.64],[3738.77,0.077],[3738.76,2.002],[3738.75,6.958],[3738.73,0.053]],[[3738.81,75.591],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477782,[[3738.8,55.634],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.73,0.053]],[[3738.81,75.591],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477822,[[3738.8,57.225],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.73,0.053]],[[3738.81,75.591],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477886,[[3738.8,57.225],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.73,7.005]],[[3738.81,75.609],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477936,[[3738.8,57.207],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.74,6.952]],[[3738.81,75.609],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574477999,[[3738.8,57.195],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.74,6.952]],[[3738.81,75.615],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478055,[[3738.8,57.266],[3738.77,0.077],[3738.76,2.002],[3738.75,0.021],[3738.74,6.952]],[[3738.81,75.627],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478103,[[3738.8,57.266],[3738.77,0.21],[3738.76,2.002],[3738.75,0.021],[3738.74,6.952]],[[3738.81,75.627],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478149,[[3738.8,57.266],[3738.77,0.077],[3738.76,2.002],[3738.75,0.021],[3738.74,6.952]],[[3738.81,75.627],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478214,[[3738.8,58.068],[3738.77,0.077],[3738.76,2.002],[3738.75,6.973]],[[3738.81,61.328],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478263,[[3738.8,58.068],[3738.77,0.077],[3738.76,2.002],[3738.75,6.958],[3738.72,3.6]],[[3738.81,61.328],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478320,[[3738.8,56.476],[3738.77,0.077],[3738.76,2.002],[3738.75,6.958],[3738.72,3.6]],[[3738.81,61.324],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478374,[[3738.8,56.475],[3738.77,0.077],[3738.76,2.002],[3738.75,6.958],[3738.72,3.606]],[[3738.81,61.192],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478520,[[3738.8,55.675],[3738.77,0.21],[3738.76,2.002],[3738.75,0.006],[3738.72,10.558]],[[3738.81,61.366],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478574,[[3738.8,55.675],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.72,3.606]],[[3738.81,61.366],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478633,[[3738.8,43.085],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.72,3.606]],[[3738.81,63.237],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478685,[[3738.8,48.421],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.72,3.606]],[[3738.81,63.176],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478732,[[3738.8,54.053],[3738.77,0.077],[3738.76,2.002],[3738.75,6.958],[3738.72,3.606]],[[3738.81,63.207],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478788,[[3738.8,61.021],[3738.77,0.077],[3738.76,2.002],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.779],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478839,[[3738.8,61.021],[3738.77,0.077],[3738.76,1.012],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.779],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478890,[[3738.8,62.017],[3738.77,0.077],[3738.76,1.012],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.779],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478945,[[3738.8,62.017],[3738.77,0.077],[3738.76,1.012],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.773],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574478999,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.012],[3738.75,0.006],[3738.72,3.606]],[[3738.81,27.072],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479048,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.143],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479102,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,23.115],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479152,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,27.402],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479203,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,27.408],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479252,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,27.421],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479304,[[3738.8,53.455],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.6]],[[3738.81,27.421],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479365,[[3738.8,53.44],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.6]],[[3738.81,23.511],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479430,[[3738.8,53.44],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,26.634],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479488,[[3738.8,53.44],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.72,3.606]],[[3738.81,30.004],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479543,[[3738.8,53.449],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.73,7.005]],[[3738.81,25.05],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479589,[[3738.8,53.449],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.74,0.015]],[[3738.81,24.688],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479649,[[3738.8,53.449],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.74,0.015]],[[3738.81,24.329],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479702,[[3738.8,53.449],[3738.77,0.077],[3738.76,1.928],[3738.75,0.006],[3738.74,0.015]],[[3738.81,22.954],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479753,[[3738.8,66.361],[3738.79,6.952],[3738.77,0.077],[3738.76,1.012],[3738.75,0.139]],[[3738.81,22.954],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479805,[[3738.8,72.583],[3738.79,6.952],[3738.77,0.077],[3738.76,1.68],[3738.75,0.139]],[[3738.81,14.673],[3738.82,0.017],[3738.83,0.006],[3738.85,0.006],[3738.86,0.032]]]
["binance-futures","ETHUSDT",1753574479856,[[3739.19,136.621],[3739.18,50.176],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,48.806],[3739.21,0.038],[3739.24,0.006],[3739.25,0.032],[3739.26,0.006]]]
["binance-futures","ETHUSDT",1753574479907,[[3739.19,136.681],[3739.18,3.352],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,15.711],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.34,0.013]]]
["binance-futures","ETHUSDT",1753574479958,[[3739.19,136.69],[3739.18,3.352],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,8.773],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.558]]]
["binance-futures","ETHUSDT",1753574480009,[[3739.19,136.69],[3739.18,3.352],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,24.976],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.558]]]
["binance-futures","ETHUSDT",1753574480059,[[3739.19,133.456],[3739.18,3.352],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.068],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.558]]]
["binance-futures","ETHUSDT",1753574480108,[[3739.19,128.12],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.068],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.558]]]
["binance-futures","ETHUSDT",1753574480161,[[3739.19,128.12],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.068],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.556]]]
["binance-futures","ETHUSDT",1753574480214,[[3739.19,128.12],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.068],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.32,1.556]]]
["binance-futures","ETHUSDT",1753574480265,[[3739.19,129.147],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.058],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480316,[[3739.19,129.147],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,40.088],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480368,[[3739.19,129.192],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,31.353],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480420,[[3739.19,129.192],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,31.535],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480472,[[3739.19,129.18],[3739.18,3.346],[3739.17,4.23],[3739.16,0.006],[3739.14,0.006]],[[3739.2,36.242],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480524,[[3739.19,129.198],[3739.18,3.346],[3739.17,4.23],[3739.16,0.012],[3739.14,0.006]],[[3739.2,37.256],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480573,[[3739.19,129.025],[3739.18,3.346],[3739.17,4.23],[3739.16,0.012],[3739.14,0.006]],[[3739.2,37.256],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574480626,[[3739.19,129.017],[3739.18,3.346],[3739.17,4.23],[3739.16,0.012],[3739.14,0.006]],[[3739.2,37.256],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480786,[[3739.19,106.376],[3739.18,3.346],[3739.17,4.23],[3739.14,0.006]],[[3739.2,34.475],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480832,[[3739.19,99.858],[3739.18,3.346],[3739.17,4.23],[3739.14,0.006],[3738.99,0.006]],[[3739.2,34.475],[3739.21,0.038],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480890,[[3739.19,99.866],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3738.99,0.006]],[[3739.2,34.574],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574480941,[[3739.19,99.866],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.1,6.957]],[[3739.2,34.574],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574480992,[[3739.19,99.866],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,34.574],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481041,[[3739.19,99.915],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,34.534],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481097,[[3739.19,99.915],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,34.463],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481151,[[3739.19,99.915],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,34.999],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481215,[[3739.19,99.915],[3739.18,5.129],[3739.17,4.23],[3739.16,0.133],[3739.14,0.006]],[[3739.2,35.361],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481269,[[3739.19,100.025],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006]],[[3739.2,35.361],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574481320,[[3739.19,100.025],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,35.355],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481370,[[3739.19,100.023],[3739.18,5.129],[3739.17,4.23],[3739.14,0.006],[3739.11,0.006]],[[3739.2,35.498],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481420,[[3739.19,100.017],[3739.18,5.129],[3739.17,4.23],[3739.16,0.133],[3739.14,0.006]],[[3739.2,35.511],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481474,[[3739.19,94.881],[3739.18,5.129],[3739.17,0.03],[3739.14,0.547]],[[3739.2,49.611],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481521,[[3739.19,88.506],[3739.18,3.346],[3739.17,0.03],[3739.14,0.547],[3739.01,0.059]],[[3739.2,49.698],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481574,[[3739.19,87.479],[3739.18,3.346],[3739.17,0.03],[3739.14,0.547],[3739.01,0.044]],[[3739.2,49.7],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481632,[[3739.19,86.104],[3739.18,3.346],[3739.17,0.03],[3739.16,0.133],[3739.14,0.547]],[[3739.2,49.7],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481683,[[3739.19,23.12],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547]],[[3739.2,59.114],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481736,[[3739.19,23.12],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547],[3738.98,1.535]],[[3739.2,59.076],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481787,[[3739.19,23.112],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547],[3738.98,1.535]],[[3739.2,59.076],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481838,[[3739.19,21.454],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547],[3738.98,1.535]],[[3739.2,59.076],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481888,[[3739.19,21.454],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547],[3738.98,1.535]],[[3739.2,59.126],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574481991,[[3739.19,21.407],[3739.18,0.006],[3739.17,0.03],[3739.14,0.547],[3739.11,0.006]],[[3739.2,59.126],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574482048,[[3739.19,21.407],[3739.18,0.006],[3739.17,0.03],[3739.14,0.006],[3739.11,0.006]],[[3739.2,59.126],[3739.21,0.059],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574482099,[],[[3738.93,141.659],[3738.94,0.006],[3738.95,0.802],[3738.97,0.322],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482150,[[3738.92,38.06],[3738.9,0.021],[3738.85,1.329],[3738.84,6.957],[3738.82,6.509]],[[3738.93,124.454],[3738.94,0.006],[3738.97,0.032],[3738.98,0.006],[3739.0,0.006]]]
["binance-futures","ETHUSDT",1753574482201,[[3738.92,36.454],[3738.9,0.006],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.93,124.463],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482251,[[3738.92,31.127],[3738.9,0.006],[3738.89,0.133],[3738.85,1.329],[3738.84,0.006]],[[3738.93,124.013],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482300,[[3738.92,31.142],[3738.9,0.006],[3738.85,1.329],[3738.84,0.006]],[[3738.93,124.053],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482356,[[3738.92,31.142],[3738.9,0.006],[3738.85,1.329],[3738.84,0.021],[3738.83,6.966]],[[3738.93,124.06],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482409,[[3738.92,30.43],[3738.9,0.006],[3738.85,1.329],[3738.84,0.027],[3738.83,6.966]],[[3738.93,124.26],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482461,[[3738.92,30.43],[3738.9,0.006],[3738.89,0.133],[3738.85,1.329],[3738.84,0.027]],[[3738.93,124.263],[3738.94,0.006],[3738.96,0.006],[3738.97,0.032],[3738.98,0.006]]]
["binance-futures","ETHUSDT",1753574482507,[[3738.88,30.581],[3738.85,1.329],[3738.84,0.012]],[[3738.89,156.93],[3738.9,0.12],[3738.91,0.006],[3738.93,1.22],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482564,[[3738.88,42.345],[3738.85,1.329],[3738.84,0.027],[3738.83,6.966],[3738.81,1.345]],[[3738.89,142.191],[3738.9,0.113],[3738.91,0.006],[3738.93,1.113],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482616,[[3738.88,42.345],[3738.85,1.329],[3738.84,0.012],[3738.83,0.015],[3738.81,1.345]],[[3738.89,146.903],[3738.9,0.113],[3738.91,0.006],[3738.93,1.113],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482666,[[3738.88,11.658],[3738.85,1.329],[3738.84,0.012],[3738.83,0.015],[3738.81,1.345]],[[3738.89,148.726],[3738.9,0.113],[3738.91,0.006],[3738.93,1.113],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482719,[[3738.88,6.741],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015],[3738.81,1.345]],[[3738.89,161.586],[3738.9,0.113],[3738.91,0.006],[3738.93,1.048],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482765,[[3738.88,6.75],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015],[3738.81,1.345]],[[3738.89,148.782],[3738.9,0.113],[3738.91,0.006],[3738.93,1.048],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482872,[[3738.88,6.75],[3738.85,1.462],[3738.84,0.006],[3738.83,0.015],[3738.81,1.345]],[[3738.89,149.004],[3738.9,0.113],[3738.91,0.006],[3738.93,0.835],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482928,[[3738.88,2.189],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015],[3738.81,1.345]],[[3738.89,161.799],[3738.9,0.113],[3738.91,0.006],[3738.93,0.835],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574482979,[[3738.88,2.189],[3738.85,1.329],[3738.84,0.021],[3738.83,0.015],[3738.81,1.345]],[[3738.89,161.8],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574483030,[[3738.88,6.741],[3738.86,6.951],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,150.014],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574483080,[[3738.88,2.189],[3738.87,0.047],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,150.014],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574483133,[[3738.88,25.926],[3738.87,0.032],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,150.055],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483181,[[3738.88,24.549],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,148.268],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483227,[[3738.88,33.25],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,148.268],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483290,[[3738.88,25.583],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,148.283],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483343,[[3738.88,48.605],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,142.989],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483393,[[3738.88,48.605],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,143.106],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.048]]]
["binance-futures","ETHUSDT",1753574483441,[[3738.88,43.398],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,143.106],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.012]]]
["binance-futures","ETHUSDT",1753574483500,[[3738.88,45.212],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,130.96],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483602,[[3738.88,45.199],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.0],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483657,[[3738.88,45.199],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.005],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483705,[[3738.88,39.863],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.005],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483738,[[3738.88,39.863],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.097],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483812,[[3738.88,39.965],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.097],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483866,[[3738.88,38.884],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,131.097],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483916,[[3738.88,49.804],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,115.278],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574483960,[[3738.88,51.607],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,115.278],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484021,[[3738.88,51.607],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,115.278],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484075,[[3738.88,51.613],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,115.284],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484120,[[3738.88,51.619],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,115.298],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484165,[[3738.88,51.619],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,115.299],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484234,[[3738.88,51.625],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,112.264],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484274,[[3738.88,49.107],[3738.87,6.983],[3738.85,1.329],[3738.84,1.606],[3738.83,0.015]],[[3738.89,112.258],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484334,[[3738.88,34.111],[3738.87,6.983],[3738.85,1.329],[3738.84,0.806],[3738.83,0.015]],[[3738.89,112.258],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484382,[[3738.88,34.111],[3738.87,6.983],[3738.85,1.329],[3738.84,0.806],[3738.83,0.015]],[[3738.89,112.275],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484421,[[3738.88,35.178],[3738.87,6.983],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,112.275],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484545,[[3738.88,35.178],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,111.939],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484593,[[3738.88,36.29],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,111.954],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484765,[[3738.88,41.566],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,111.958],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484823,[[3738.88,47.172],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,112.76],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484930,[[3738.88,41.89],[3738.87,7.042],[3738.85,1.462],[3738.84,0.006],[3738.83,0.015]],[[3738.89,112.76],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574484982,[[3738.88,41.89],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,112.766],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485022,[[3738.88,41.09],[3738.87,7.042],[3738.85,1.329],[3738.84,0.806],[3738.83,0.015]],[[3738.89,112.766],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485143,[[3738.88,41.09],[3738.87,7.042],[3738.85,1.462],[3738.84,0.006],[3738.83,0.015]],[[3738.89,112.766],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485190,[[3738.88,20.479],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,113.132],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485247,[[3738.88,22.225],[3738.87,7.042],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,113.132],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485302,[[3738.88,17.33],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,108.816],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485355,[[3738.88,17.341],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,123.268],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485401,[[3738.88,17.341],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,123.405],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485460,[[3738.88,17.341],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,123.418],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485507,[[3738.88,17.341],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,122.074],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485560,[[3738.88,17.341],[3738.87,0.091],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,122.261],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485617,[[3738.88,17.194],[3738.87,0.091],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,122.261],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485713,[[3738.88,17.18],[3738.87,0.091],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,122.098],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485774,[[3738.88,17.18],[3738.87,0.091],[3738.85,1.329],[3738.84,6.957],[3738.83,0.015]],[[3738.89,122.098],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485826,[[3738.88,14.678],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,122.102],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485875,[[3738.88,14.65],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,122.139],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485930,[[3738.88,14.65],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,121.936],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574485978,[[3738.88,23.192],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,121.976],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486027,[[3738.88,23.204],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.815]],[[3738.89,121.976],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486086,[[3738.88,23.338],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.815]],[[3738.89,121.982],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486151,[[3738.88,23.338],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.815]],[[3738.89,121.878],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486189,[[3738.88,28.143],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.815]],[[3738.89,121.974],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486247,[[3738.88,28.143],[3738.87,0.091],[3738.85,1.329],[3738.84,0.006],[3738.83,0.815]],[[3738.89,121.976],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486308,[[3738.88,38.241],[3738.87,0.104],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,121.199],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486361,[[3738.88,49.18],[3738.87,0.104],[3738.85,1.462],[3738.84,0.006],[3738.83,0.015]],[[3738.89,111.193],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486413,[[3738.88,54.003],[3738.87,0.104],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,79.37],[3738.9,0.113],[3738.91,0.006],[3738.93,0.825],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486465,[[3738.88,116.565],[3738.87,0.104],[3738.85,1.329],[3738.84,0.006],[3738.83,0.015]],[[3738.89,7.589],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486516,[[3738.88,115.95],[3738.87,35.104],[3738.86,0.015],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.653],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486566,[[3738.88,127.385],[3738.87,35.104],[3738.86,19.02],[3738.85,36.997],[3738.84,35.006]],[[3738.89,6.355],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486615,[[3738.88,127.385],[3738.87,35.104],[3738.86,19.02],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.942],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486665,[[3738.88,127.881],[3738.87,35.104],[3738.86,19.02],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.954],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486720,[[3738.88,127.881],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.954],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486773,[[3738.88,127.881],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.961],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486825,[[3738.88,127.385],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.993],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486876,[[3738.88,127.385],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,8.0],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486929,[[3738.88,127.385],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,8.01],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574486981,[[3738.88,127.385],[3738.87,35.104],[3738.86,18.887],[3738.85,36.462],[3738.84,35.006]],[[3738.89,8.01],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487037,[[3738.88,127.385],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.589],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487084,[[3738.88,128.174],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.615],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487134,[[3738.88,128.174],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,7.755],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487190,[[3738.88,128.174],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,8.085],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487242,[[3738.88,100.115],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,8.088],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487292,[[3738.88,100.115],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,9.93],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487347,[[3738.88,97.07],[3738.87,35.104],[3738.86,18.887],[3738.85,36.329],[3738.84,35.006]],[[3738.89,28.722],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487394,[[3738.88,105.023],[3738.87,35.104],[3738.86,18.887],[3738.85,36.462],[3738.84,35.006]],[[3738.89,28.743],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487449,[[3738.88,69.066],[3738.87,0.119],[3738.86,18.872],[3738.85,1.329],[3738.84,0.006]],[[3738.89,33.956],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487501,[[3738.88,70.193],[3738.87,0.119],[3738.86,7.502],[3738.85,1.329],[3738.84,0.006]],[[3738.89,38.327],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487552,[[3738.88,56.918],[3738.87,0.119],[3738.86,7.502],[3738.85,1.329],[3738.84,0.006]],[[3738.89,38.333],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487601,[[3738.88,55.79],[3738.87,0.119],[3738.86,7.502],[3738.85,1.462],[3738.84,0.006]],[[3738.89,38.334],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487655,[[3738.88,14.351],[3738.87,0.119],[3738.86,7.508],[3738.85,1.329],[3738.84,0.006]],[[3738.89,51.241],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487707,[[3738.88,14.351],[3738.87,0.119],[3738.86,7.508],[3738.85,1.329],[3738.84,0.006]],[[3738.89,51.242],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487811,[[3738.88,14.36],[3738.87,0.119],[3738.86,7.508],[3738.85,1.462],[3738.84,0.006]],[[3738.89,51.242],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487861,[[3738.88,14.36],[3738.87,0.119],[3738.86,7.508],[3738.85,1.329],[3738.84,0.006]],[[3738.89,51.242],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574487965,[[3738.88,12.227],[3738.87,0.119],[3738.86,7.508],[3738.85,1.329],[3738.84,0.006]],[[3738.89,52.046],[3738.9,0.006],[3738.91,0.006],[3738.93,0.045],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753574488020,[],[[3738.82,182.621],[3738.83,34.582],[3738.84,3.678],[3738.85,0.755],[3738.86,21.277]]]
["binance-futures","ETHUSDT",1753574488071,[[3738.81,0.432],[3738.77,0.077],[3738.75,0.021],[3738.74,7.122],[3738.73,0.053]],[[3738.82,147.172],[3738.83,7.392],[3738.84,0.163],[3738.85,0.138],[3738.87,2.539]]]
["binance-futures","ETHUSDT",1753574488122,[[3738.81,15.716],[3738.77,0.077],[3738.75,4.594],[3738.74,0.711],[3738.73,0.053]],[[3738.82,145.778],[3738.83,7.392],[3738.84,0.163],[3738.85,0.138],[3738.87,2.539]]]
["binance-futures","ETHUSDT",1753574488174,[[3738.81,20.448],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,147.854],[3738.83,7.392],[3738.84,0.163],[3738.85,0.138],[3738.87,2.539]]]
["binance-futures","ETHUSDT",1753574488226,[[3738.81,20.472],[3738.78,0.148],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,147.863],[3738.83,7.392],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488276,[[3738.81,21.278],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,147.894],[3738.83,7.4],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488329,[[3738.81,21.278],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,148.099],[3738.83,7.4],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488379,[[3738.81,21.278],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,152.883],[3738.83,7.4],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488430,[[3738.81,21.278],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,153.019],[3738.83,7.4],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488529,[[3738.81,21.278],[3738.78,0.015],[3738.77,7.029],[3738.75,0.006],[3738.74,0.541]],[[3738.82,151.08],[3738.83,7.443],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488589,[[3738.81,21.278],[3738.79,0.03],[3738.78,6.952],[3738.77,0.077],[3738.75,0.006]],[[3738.82,151.107],[3738.83,7.443],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488643,[[3738.81,21.278],[3738.8,11.644],[3738.79,0.006],[3738.77,0.077],[3738.75,0.006]],[[3738.82,151.118],[3738.83,7.435],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488689,[[3738.81,21.278],[3738.8,11.644],[3738.79,0.006],[3738.77,0.077],[3738.75,0.006]],[[3738.82,151.31],[3738.83,7.435],[3738.84,0.163],[3738.85,0.138],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574488800,[[3738.81,21.263],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006]],[[3738.82,151.316],[3738.83,7.306],[3738.84,0.032],[3738.87,0.006],[3738.89,3.6]]]
["binance-futures","ETHUSDT",1753574488846,[[3738.81,21.263],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.26,0.739]],[[3738.82,151.316],[3738.83,7.306],[3738.84,0.032],[3738.87,0.006],[3738.89,3.605]]]
["binance-futures","ETHUSDT",1753574488954,[[3738.81,21.263],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.26,0.739]],[[3738.82,151.337],[3738.83,7.306],[3738.84,0.032],[3738.87,0.006],[3738.89,3.609]]]
["binance-futures","ETHUSDT",1753574489020,[[3738.81,21.263],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.27,0.028]],[[3738.82,151.337],[3738.83,7.306],[3738.84,0.032],[3738.87,0.006],[3738.89,3.665]]]
["binance-futures","ETHUSDT",1753574489074,[[3738.81,21.742],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.57,1.307]],[[3738.82,151.316],[3738.83,7.306],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489132,[[3738.81,26.294],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,148.083],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489178,[[3738.81,21.704],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,148.16],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489234,[[3738.81,21.736],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,146.806],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489286,[[3738.81,21.728],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,146.806],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489338,[[3738.81,21.7],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,136.819],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489388,[[3738.81,21.672],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,136.801],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489443,[[3738.81,37.739],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,131.266],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489493,[[3738.81,27.554],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.74,0.556]],[[3738.82,131.266],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489521,[[3738.81,27.553],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.75,0.006]],[[3738.82,131.266],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.666]]]
["binance-futures","ETHUSDT",1753574489600,[[3738.81,60.627],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.75,0.006]],[[3738.82,75.724],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489652,[[3738.81,102.503],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.75,0.006]],[[3738.82,37.97],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489704,[[3738.81,102.749],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006]],[[3738.82,16.997],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489754,[[3738.81,104.272],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.64,0.028]],[[3738.82,38.011],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489807,[[3738.81,104.255],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,38.02],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489850,[[3738.81,105.266],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,38.018],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489910,[[3738.81,104.303],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,38.018],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574489964,[[3738.81,69.776],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,38.024],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490066,[[3738.81,69.818],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.75,0.006]],[[3738.82,38.074],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490115,[[3738.81,66.224],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006]],[[3738.82,18.889],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490168,[[3738.81,66.224],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3734.63,4.333]],[[3738.82,18.73],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490215,[[3738.81,66.224],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3734.63,4.333]],[[3738.82,18.962],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490272,[[3738.81,67.028],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.75,0.006]],[[3738.82,16.889],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490322,[[3738.81,74.314],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006]],[[3738.82,16.611],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490374,[[3738.81,74.749],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.67,1.445]],[[3738.82,15.672],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490420,[[3738.81,75.405],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.67,1.445]],[[3738.82,20.177],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490481,[[3738.81,75.405],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.75,0.006]],[[3738.82,20.177],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490530,[[3738.81,75.399],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006]],[[3738.82,20.213],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490587,[[3738.81,76.344],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.213],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490630,[[3738.81,77.027],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.66]]]
["binance-futures","ETHUSDT",1753574490690,[[3738.81,77.937],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.649]]]
["binance-futures","ETHUSDT",1753574490731,[[3738.81,77.937],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574490795,[[3738.81,77.942],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574490838,[[3738.81,77.939],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574490900,[[3738.81,77.939],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.537],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491062,[[3738.81,76.41],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.537],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491115,[[3738.81,78.01],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.54,0.161]],[[3738.82,20.537],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491168,[[3738.81,77.919],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.594]],[[3738.82,20.908],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491222,[[3738.81,77.882],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.594]],[[3738.82,20.933],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491266,[[3738.81,77.927],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.594]],[[3738.82,20.954],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491325,[[3738.81,75.068],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,20.964],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491378,[[3738.81,75.151],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,25.703],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491422,[[3738.81,75.283],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,25.589],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491459,[[3738.81,74.275],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,20.794],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491535,[[3738.81,74.275],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,20.794],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491588,[[3738.81,74.073],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.594]],[[3738.82,22.617],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491642,[[3738.81,73.969],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,22.617],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491695,[[3738.81,74.867],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,26.528],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.577]]]
["binance-futures","ETHUSDT",1753574491746,[[3738.81,75.56],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,26.528],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.575]]]
["binance-futures","ETHUSDT",1753574491802,[[3738.81,68.109],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,30.346],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.573]]]
["binance-futures","ETHUSDT",1753574491856,[[3738.81,31.335],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,40.336],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.566]]]
["binance-futures","ETHUSDT",1753574491908,[[3738.81,27.389],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,53.327],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.566]]]
["binance-futures","ETHUSDT",1753574491957,[[3738.81,25.516],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,53.315],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.526]]]
["binance-futures","ETHUSDT",1753574492013,[[3738.81,25.468],[3738.8,11.644],[3738.77,0.077],[3738.75,0.006],[3738.73,3.6]],[[3738.82,53.315],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.526]]]
["binance-futures","ETHUSDT",1753574492059,[[3738.81,25.515],[3738.8,11.644],[3738.77,0.077],[3738.76,0.007],[3738.75,0.006]],[[3738.82,53.327],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.526]]]
["binance-futures","ETHUSDT",1753574492114,[[3738.81,25.115],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.76,0.014]],[[3738.82,53.327],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.526]]]
["binance-futures","ETHUSDT",1753574492167,[[3738.81,25.121],[3738.8,11.644],[3738.77,0.077],[3738.76,0.014]],[[3738.82,53.327],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.524]]]
["binance-futures","ETHUSDT",1753574492225,[[3738.81,25.615],[3738.8,11.644],[3738.77,0.077],[3738.76,0.014],[3738.3,6.656]],[[3738.82,53.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.524]]]
["binance-futures","ETHUSDT",1753574492274,[[3738.81,25.615],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.35,0.241]],[[3738.82,53.454],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.517]]]
["binance-futures","ETHUSDT",1753574492329,[[3738.81,25.074],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.76,0.021]],[[3738.82,54.256],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.517]]]
["binance-futures","ETHUSDT",1753574492380,[[3738.81,25.124],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021]],[[3738.82,54.203],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.517]]]
["binance-futures","ETHUSDT",1753574492431,[[3738.81,25.98],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,5.2]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.516]]]
["binance-futures","ETHUSDT",1753574492479,[[3738.81,26.031],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,5.2]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.516]]]
["binance-futures","ETHUSDT",1753574492533,[[3738.81,27.834],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.76,0.021]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.516]]]
["binance-futures","ETHUSDT",1753574492583,[[3738.81,33.328],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.516]]]
["binance-futures","ETHUSDT",1753574492616,[[3738.81,33.328],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.13,5.745]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.516]]]
["binance-futures","ETHUSDT",1753574492688,[[3738.81,33.869],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.47,0.32]],[[3738.82,54.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.509]]]
["binance-futures","ETHUSDT",1753574492740,[[3738.81,33.328],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,5.194]],[[3738.82,49.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.509]]]
["binance-futures","ETHUSDT",1753574492792,[[3738.81,33.328],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,5.2]],[[3738.82,49.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.502]]]
["binance-futures","ETHUSDT",1753574492845,[[3738.81,33.863],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,49.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.499]]]
["binance-futures","ETHUSDT",1753574492900,[[3738.81,33.863],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,49.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.492]]]
["binance-futures","ETHUSDT",1753574492952,[[3738.81,33.864],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,49.78],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.492]]]
["binance-futures","ETHUSDT",1753574492999,[[3738.81,34.665],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,49.63],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.475]]]
["binance-futures","ETHUSDT",1753574493054,[[3738.81,39.955],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,49.63],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.465]]]
["binance-futures","ETHUSDT",1753574493107,[[3738.81,42.097],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,38.828],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.465]]]
["binance-futures","ETHUSDT",1753574493159,[[3738.81,42.103],[3738.8,11.644],[3738.78,0.008],[3738.77,0.077],[3738.76,0.021]],[[3738.82,39.179],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.465]]]
["binance-futures","ETHUSDT",1753574493210,[[3738.81,42.103],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021]],[[3738.82,39.179],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.465]]]
["binance-futures","ETHUSDT",1753574493260,[[3738.81,47.337],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,3.6]],[[3738.82,40.114],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.465]]]
["binance-futures","ETHUSDT",1753574493313,[[3738.81,47.337],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,3.6]],[[3738.82,40.05],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.416]]]
["binance-futures","ETHUSDT",1753574493363,[[3738.81,47.389],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,3.6]],[[3738.82,40.143],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.379]]]
["binance-futures","ETHUSDT",1753574493420,[[3738.81,47.398],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,3.6]],[[3738.82,40.16],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.379]]]
["binance-futures","ETHUSDT",1753574493480,[[3738.81,25.22],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,3.6]],[[3738.82,47.497],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.376]]]
["binance-futures","ETHUSDT",1753574493532,[[3738.81,22.188],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.73,0.059]],[[3738.82,65.544],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.89,3.372]]]
["binance-futures","ETHUSDT",1753574493584,[[3738.81,21.647],[3738.8,11.644],[3738.78,0.133],[3738.77,0.077],[3738.76,0.021]],[[3738.82,65.547],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574493627,[[3738.81,21.694],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021]],[[3738.82,65.595],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574493686,[[3738.81,22.246],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.604],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574493738,[[3738.81,22.246],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.604],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574493788,[[3738.81,22.244],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.604],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574493990,[[3738.81,22.244],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.604],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494198,[[3738.81,22.244],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.528],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494260,[[3738.81,22.203],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.551],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494310,[[3738.81,22.252],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.539],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494413,[[3738.81,22.203],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.686],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494465,[[3738.81,22.253],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.698],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494516,[[3738.81,22.25],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494619,[[3738.81,22.203],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494671,[[3738.81,22.252],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494830,[[3738.81,22.256],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494874,[[3738.81,22.051],[3738.8,11.644],[3738.77,0.077],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574494933,[[3738.81,21.518],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,65.7],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495001,[[3738.81,23.288],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.455],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495045,[[3738.81,21.512],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.363],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495101,[[3738.81,21.512],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.263],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495159,[[3738.81,21.097],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.263],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495212,[[3738.81,21.098],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.608],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495263,[[3738.81,21.046],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.606],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495314,[[3738.81,20.684],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.596],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495365,[[3738.81,20.73],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,58.617],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495415,[[3738.81,20.732],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.409],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495467,[[3738.81,20.684],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495518,[[3738.81,20.728],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495568,[[3738.81,20.732],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495620,[[3738.81,20.732],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495674,[[3738.81,20.759],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495722,[[3738.81,20.75],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495766,[[3738.81,20.75],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495829,[[3738.81,20.75],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495924,[[3738.81,20.746],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574495984,[[3738.81,20.755],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496036,[[3738.81,20.763],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.444],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496140,[[3738.81,20.756],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.441],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496188,[[3738.81,20.76],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.441],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496245,[[3738.81,31.457],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.344],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496296,[[3738.81,31.447],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.934],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496347,[[3738.81,31.495],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,61.468],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496398,[[3738.81,31.321],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,61.468],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496440,[[3738.81,29.495],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,61.641],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496502,[[3738.81,29.494],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,61.695],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496554,[[3738.81,29.561],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,59.872],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.88,1.895]]]
["binance-futures","ETHUSDT",1753574496608,[[3738.81,29.52],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,56.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3739.01,0.141]]]
["binance-futures","ETHUSDT",1753574496658,[[3738.81,29.567],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,56.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3739.01,0.141]]]
["binance-futures","ETHUSDT",1753574496715,[[3738.81,29.567],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,56.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574496873,[[3738.81,29.567],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,56.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574496926,[[3738.81,30.254],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,46.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574496978,[[3738.81,44.792],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,46.32],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574497029,[[3738.81,51.688],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.782],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497080,[[3738.81,46.349],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.686],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497130,[[3738.81,46.352],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.686],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497182,[[3738.81,46.352],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,30.026],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497236,[[3738.81,46.352],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.972],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497290,[[3738.81,46.01],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.689],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497340,[[3738.81,46.007],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.609],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497395,[[3738.81,45.997],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,29.623],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497447,[[3738.81,45.949],[3738.8,11.644],[3738.78,0.133],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.651],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497498,[[3738.81,46.952],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.748],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497548,[[3738.81,46.98],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.37,0.017]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497602,[[3738.81,48.533],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.51,0.032]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497654,[[3738.81,48.518],[3738.8,11.644],[3738.78,0.133],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497705,[[3738.81,48.601],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497761,[[3738.81,49.427],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.1,20.096]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497816,[[3738.81,49.416],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.1,20.096]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497870,[[3738.81,48.922],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497924,[[3738.81,48.916],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574497980,[[3738.81,48.876],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498070,[[3738.81,48.876],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.757],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498145,[[3738.81,48.876],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.765],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498248,[[3738.81,48.045],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.765],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498296,[[3738.81,48.052],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.748],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498354,[[3738.81,47.993],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.753],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498460,[[3738.81,47.993],[3738.8,11.644],[3738.78,0.133],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.753],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498511,[[3738.81,47.941],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,29.612],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498565,[[3738.81,47.986],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.27,0.031]],[[3738.82,29.602],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498611,[[3738.81,47.984],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.27,0.031]],[[3738.82,29.647],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574498666,[[3738.81,47.941],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.27,0.031]],[[3738.82,29.653],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3739.14,4.136]]]
["binance-futures","ETHUSDT",1753574498715,[[3738.81,47.985],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.345],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574498773,[[3738.81,47.934],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.345],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574498823,[[3738.81,47.983],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.345],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574498880,[[3738.81,49.453],[3738.8,11.644],[3738.78,0.133],[3738.77,0.618],[3738.76,0.021]],[[3738.82,25.408],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574498940,[[3738.81,49.394],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,25.408],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574498989,[[3738.81,49.442],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.69,0.237]],[[3738.82,25.408],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499039,[[3738.81,49.462],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.71,0.094]],[[3738.82,22.669],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499095,[[3738.81,50.252],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,22.669],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499149,[[3738.81,50.238],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,22.158],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499188,[[3738.81,50.238],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,22.539],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499305,[[3738.81,48.762],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,22.576],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499361,[[3738.81,47.112],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,22.578],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574499414,[[3738.81,24.906],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,35.331],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499467,[[3738.81,24.097],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,30.744],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499515,[[3738.81,24.561],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,35.333],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499562,[[3738.81,24.555],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,35.333],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499618,[[3738.81,24.554],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,35.333],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499669,[[3738.81,24.553],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,35.333],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499726,[[3738.81,24.553],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.135],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499933,[[3738.81,24.555],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.129],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574499990,[[3738.81,24.535],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.147],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500039,[[3738.81,24.533],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,36.147],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574500147,[[3738.81,24.116],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,36.147],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574500200,[[3738.81,23.246],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.147],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500249,[[3738.81,23.681],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.147],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500301,[[3738.81,24.132],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.173],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500355,[[3738.81,25.844],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.177],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500407,[[3738.81,35.18],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,36.175],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500455,[[3738.81,44.112],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,23.821],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574500509,[[3738.81,44.964],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,27.783],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574500554,[[3738.81,44.958],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,27.783],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574500665,[[3738.81,44.946],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.285],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500716,[[3738.81,44.881],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.593],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500765,[[3738.81,44.925],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.585],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500819,[[3738.81,44.936],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.585],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500868,[[3738.81,44.93],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.585],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500922,[[3738.81,51.093],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.899],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574500971,[[3738.81,86.129],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,23.899],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574501026,[[3738.81,86.079],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.899],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501079,[[3738.81,87.009],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.615],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501132,[[3738.81,87.004],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.329],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501184,[[3738.81,87.076],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.329],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501288,[[3738.81,87.057],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,21.087],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574501338,[[3738.81,87.004],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,23.362],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574501389,[[3738.81,87.057],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,22.589],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574501437,[[3738.81,86.867],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.332],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501489,[[3738.81,86.97],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.348],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501542,[[3738.81,85.107],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,23.352],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501591,[[3738.81,85.155],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,27.275],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501655,[[3738.81,83.555],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,37.295],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501714,[[3738.81,40.317],[3738.8,11.644],[3738.78,1.6],[3738.77,0.618],[3738.76,0.021]],[[3738.82,37.295],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501766,[[3738.81,40.452],[3738.8,11.644],[3738.78,1.6],[3738.77,0.618],[3738.76,0.021]],[[3738.82,37.295],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501820,[[3738.81,39.7],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,37.295],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501872,[[3738.81,33.534],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.48,1.808]],[[3738.82,37.295],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574501923,[[3738.81,33.572],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,37.284],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574501975,[[3738.81,33.584],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.023],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502029,[[3738.81,33.769],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.825],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502080,[[3738.81,33.773],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.825],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502133,[[3738.81,40.123],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.023],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502180,[[3738.81,45.4],[3738.8,11.644],[3738.78,0.133],[3738.77,0.618],[3738.76,0.021]],[[3738.82,40.023],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502237,[[3738.81,48.92],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021]],[[3738.82,39.942],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502288,[[3738.81,48.945],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.005],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502334,[[3738.81,48.981],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,40.023],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502396,[[3738.81,48.981],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,30.023],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502451,[[3738.81,48.196],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,26.095],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502502,[[3738.81,48.242],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,26.095],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502553,[[3738.81,49.275],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,25.48],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574502607,[[3738.81,84.268],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,20.836],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502646,[[3738.81,84.301],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,20.836],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502707,[[3738.81,84.392],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,20.836],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502812,[[3738.81,84.344],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,20.836],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502853,[[3738.81,84.391],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,30.336],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574502914,[[3738.81,84.391],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,30.336],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574502964,[[3738.81,85.193],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.1],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503016,[[3738.81,85.2],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.1],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503074,[[3738.81,85.193],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.1],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503117,[[3738.81,85.193],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.111],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503172,[[3738.81,85.14],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.111],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503228,[[3738.81,85.092],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,28.447],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574503279,[[3738.81,85.141],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,28.508],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574503328,[[3738.81,85.138],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,28.526],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574503434,[[3738.81,79.859],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.518],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503492,[[3738.81,81.672],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.518],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503543,[[3738.81,80.879],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.518],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503595,[[3738.81,80.828],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.574],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503643,[[3738.81,80.876],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.556],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503688,[[3738.81,80.876],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,28.556],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.038]]]
["binance-futures","ETHUSDT",1753574503761,[[3738.81,79.852],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,28.556],[3738.83,0.049],[3738.84,0.032],[3738.87,0.006],[3738.9,0.044]]]
["binance-futures","ETHUSDT",1753574503812,[[3738.81,79.852],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.528],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574503866,[[3738.81,79.873],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.556],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574503919,[[3738.81,80.675],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.556],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504072,[[3738.81,80.679],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.562],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504126,[[3738.81,80.676],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.561],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504166,[[3738.81,79.076],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.561],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504234,[[3738.81,80.676],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.514],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504288,[[3738.81,80.676],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.53],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504341,[[3738.81,80.627],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,24.832],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504391,[[3738.81,80.674],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.805],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504440,[[3738.81,80.674],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.304],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504496,[[3738.81,45.673],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.202],[3738.83,0.049],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504549,[[3738.81,45.671],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.347],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504598,[[3738.81,47.873],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,31.179],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504646,[[3738.81,47.86],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.356],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504689,[[3738.81,47.86],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.356],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504754,[[3738.81,43.251],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.356],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504804,[[3738.81,44.857],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.4],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504860,[[3738.81,44.859],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,29.4],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504914,[[3738.81,48.644],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.4],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574504965,[[3738.81,48.634],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.412],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505038,[[3738.81,48.624],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,25.358],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505090,[[3738.81,45.99],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,15.869],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505142,[[3738.81,45.99],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,16.223],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505199,[[3738.81,45.99],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,16.223],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505260,[[3738.81,47.141],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,21.032],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505290,[[3738.81,45.985],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,21.032],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505362,[[3738.81,45.986],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,20.11],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505403,[[3738.81,45.986],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.923]],[[3738.82,21.133],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505469,[[3738.81,20.318],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.73,3.929]],[[3738.82,29.731],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505520,[[3738.81,32.473],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,37.935],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505571,[[3738.81,37.659],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,37.956],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505622,[[3738.81,39.209],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,28.686],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505672,[[3738.81,39.257],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,28.686],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505725,[[3738.81,45.153],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,24.494],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505775,[[3738.81,45.153],[3738.8,11.644],[3738.77,0.618],[3738.76,0.021],[3738.74,0.015]],[[3738.82,16.95],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505832,[[3738.81,78.524],[3738.8,46.644],[3738.77,35.618],[3738.76,35.021],[3738.74,0.015]],[[3738.82,16.379],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505883,[[3738.81,78.967],[3738.8,46.644],[3738.79,0.015],[3738.78,14.66],[3738.77,35.618]],[[3738.82,16.379],[3738.83,0.061],[3738.84,0.032],[3738.85,0.006],[3738.87,0.006]]]
["binance-futures","ETHUSDT",1753574505936,[[3738.92,93.96],[3738.91,0.001],[3738.9,1.904],[3738.89,71.186],[3738.88,97.349]],[[3738.97,0.032],[3739.01,0.032],[3739.02,0.038],[3739.08,0.012],[3739.15,0.051]]]
["binance-futures","ETHUSDT",1753574505987,[[3739.19,187.538],[3739.18,0.006],[3739.15,0.032],[3739.14,0.006],[3739.12,0.006]],[[3739.2,9.6],[3739.26,0.006],[3739.28,0.006],[3739.29,0.032],[3739.3,0.006]]]
["binance-futures","ETHUSDT",1753574506038,[[3739.19,188.349],[3739.18,35.006],[3739.16,0.015],[3739.15,35.032],[3739.14,35.006]],[[3739.2,4.654],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006],[3739.29,0.032]]]
["binance-futures","ETHUSDT",1753574506089,[[3739.19,188.358],[3739.18,35.006],[3739.17,35.015],[3739.16,10.638],[3739.15,35.032]],[[3739.2,4.663],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506140,[[3739.19,188.364],[3739.18,50.984],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,4.678],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506194,[[3739.19,188.365],[3739.18,50.984],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,4.684],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506243,[[3739.19,189.96],[3739.18,50.984],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,4.672],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506295,[[3739.19,189.96],[3739.18,50.984],[3739.17,35.015],[3739.16,35.148],[3739.15,35.06]],[[3739.2,4.672],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506350,[[3739.19,203.772],[3739.18,50.984],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.099],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.006]]]
["binance-futures","ETHUSDT",1753574506403,[[3739.19,203.772],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.099],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506507,[[3739.19,204.832],[3739.18,51.524],[3739.17,35.015],[3739.16,35.148],[3739.15,35.06]],[[3739.2,5.273],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506558,[[3739.19,204.832],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506610,[[3739.19,205.437],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506661,[[3739.19,205.46],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506716,[[3739.19,205.46],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506766,[[3739.19,206.463],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506819,[[3739.19,204.863],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506870,[[3739.19,205.129],[3739.18,51.524],[3739.17,35.015],[3739.16,35.015],[3739.15,35.06]],[[3739.2,5.279],[3739.23,0.006],[3739.25,0.032],[3739.26,0.006],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753574506922,[[3739.48,70.982],[3739.44,0.318],[3739.43,0.318],[3739.41,2.159],[3739.38,2.159]],[[3739.49,0.302],[3739.6,0.675],[3739.63,0.148],[3739.65,0.007],[3739.68,1.754]]]
["binance-futures","ETHUSDT",1753574506973,[[3739.48,138.024],[3739.44,0.038],[3739.42,0.021],[3739.4,0.006],[3739.39,0.053]],[[3739.49,16.754],[3739.5,1.123],[3739.51,0.006],[3739.52,11.0],[3739.53,0.006]]]
["binance-futures","ETHUSDT",1753574507024,[[3739.48,121.574],[3739.44,35.038],[3739.42,35.006],[3739.39,0.038]],[[3739.49,24.035],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507075,[[3739.48,122.212],[3739.45,0.015],[3739.44,35.038],[3739.43,22.941],[3739.42,35.006]],[[3739.49,17.076],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507123,[[3739.48,122.202],[3739.45,0.015],[3739.44,35.038],[3739.43,22.91],[3739.42,35.006]],[[3739.49,17.091],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507175,[[3739.48,132.634],[3739.46,0.015],[3739.45,35.015],[3739.44,35.038],[3739.43,57.91]],[[3739.49,17.429],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507228,[[3739.48,132.686],[3739.46,0.015],[3739.45,60.682],[3739.44,35.038],[3739.43,35.015]],[[3739.49,17.429],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507274,[[3739.48,133.081],[3739.46,0.015],[3739.45,53.051],[3739.44,35.038],[3739.43,35.015]],[[3739.49,17.438],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507330,[[3739.48,133.256],[3739.47,0.015],[3739.46,35.015],[3739.45,53.184],[3739.44,35.038]],[[3739.49,17.451],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507386,[[3739.48,140.989],[3739.47,20.534],[3739.46,35.015],[3739.45,35.015],[3739.44,35.038]],[[3739.49,17.46],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507437,[[3739.48,140.989],[3739.47,20.534],[3739.46,35.015],[3739.45,35.015],[3739.44,35.038]],[[3739.49,17.487],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507488,[[3739.48,141.033],[3739.47,21.211],[3739.46,35.015],[3739.45,35.015],[3739.44,35.038]],[[3739.49,17.581],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507541,[[3739.48,141.045],[3739.47,21.211],[3739.46,35.015],[3739.45,35.148],[3739.44,35.038]],[[3739.49,17.581],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507588,[[3739.48,141.047],[3739.47,21.211],[3739.46,35.015],[3739.45,35.015],[3739.44,35.038]],[[3739.49,17.581],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507646,[[3739.48,141.053],[3739.47,21.211],[3739.46,35.015],[3739.45,35.015],[3739.44,35.038]],[[3739.49,17.581],[3739.5,1.123],[3739.51,0.006],[3739.53,0.006],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507716,[[3739.49,217.624],[3739.48,68.712],[3739.47,56.211],[3739.46,35.015],[3739.45,35.0]],[[3739.5,2.179],[3739.51,0.006],[3739.58,0.05],[3739.71,0.006],[3739.72,0.009]]]
["binance-futures","ETHUSDT",1753574507763,[[3739.49,217.634],[3739.48,67.139],[3739.47,50.8],[3739.46,35.015],[3739.45,35.0]],[[3739.5,1.779],[3739.51,0.006],[3739.53,0.032],[3739.58,0.05],[3739.71,0.006]]]
["binance-futures","ETHUSDT",1753574507820,[[3739.49,116.528],[3739.48,61.936],[3739.47,35.692],[3739.46,35.015],[3739.45,35.0]],[[3739.5,43.394],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507870,[[3739.49,21.734],[3739.48,27.576],[3739.47,0.677],[3739.46,0.006]],[[3739.5,50.27],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507923,[[3739.49,21.695],[3739.48,26.667],[3739.47,0.677],[3739.46,0.006],[3739.3,0.546]],[[3739.5,50.273],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574507965,[[3739.49,32.22],[3739.48,16.179],[3739.47,0.677],[3739.46,0.006],[3739.3,0.546]],[[3739.5,50.273],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508034,[[3739.49,32.293],[3739.48,16.173],[3739.47,0.677],[3739.46,0.006],[3739.3,0.546]],[[3739.5,51.075],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508084,[[3739.49,32.349],[3739.48,16.173],[3739.47,0.677],[3739.46,0.006],[3739.41,0.006]],[[3739.5,49.14],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508131,[[3739.49,32.465],[3739.48,16.059],[3739.47,0.677],[3739.46,0.006],[3739.41,0.006]],[[3739.5,47.317],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508189,[[3739.49,34.28],[3739.48,16.059],[3739.47,0.677],[3739.46,0.006],[3739.41,0.006]],[[3739.5,47.36],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508238,[[3739.49,32.407],[3739.48,16.059],[3739.47,0.677],[3739.46,0.006],[3739.41,0.006]],[[3739.5,47.36],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508285,[[3739.49,32.489],[3739.48,16.059],[3739.47,0.677],[3739.46,0.006],[3739.41,0.006]],[[3739.5,47.36],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508342,[[3739.49,32.359],[3739.48,16.059],[3739.47,0.677],[3739.46,0.006]],[[3739.5,47.36],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508391,[[3739.49,34.067],[3739.48,16.059],[3739.47,0.945],[3739.46,0.006],[3739.27,0.109]],[[3739.5,47.36],[3739.51,0.006],[3739.53,0.032],[3739.57,0.032],[3739.58,0.05]]]
["binance-futures","ETHUSDT",1753574508449,[[3739.44,1.682],[3739.41,0.006],[3739.4,0.006],[3739.27,0.006]],[[3739.45,154.535],[3739.46,0.01],[3739.47,0.006],[3739.49,3.438],[3739.5,0.062]]]
["binance-futures","ETHUSDT",1753574508500,[[3739.44,1.691],[3739.41,0.006],[3739.4,0.006],[3739.35,0.053],[3739.34,6.951]],[[3739.45,153.779],[3739.47,0.006],[3739.49,3.438],[3739.5,0.055],[3739.51,0.006]]]
["binance-futures","ETHUSDT",1753574508551,[[3739.44,0.994],[3739.41,0.139],[3739.4,0.006],[3739.35,0.053],[3739.34,6.951]],[[3739.45,193.831],[3739.47,0.006],[3739.48,0.565],[3739.49,3.438],[3739.5,0.012]]]
["binance-futures","ETHUSDT",1753574508602,[[3739.44,1.009],[3739.41,0.006],[3739.4,0.006],[3739.35,0.053],[3739.34,6.951]],[[3739.45,193.901],[3739.47,0.006],[3739.48,0.565],[3739.49,3.438],[3739.5,0.012]]]
["binance-futures","ETHUSDT",1753574508653,[],[[3739.31,227.328],[3739.32,6.687],[3739.34,2.739],[3739.35,2.234],[3739.36,0.006]]]
["binance-futures","ETHUSDT",1753574508705,[[3739.18,0.021],[3739.17,6.951],[3739.15,0.032],[3739.14,2.143],[3739.02,0.006]],[[3739.31,214.894],[3739.32,6.687],[3739.34,2.739],[3739.35,1.432],[3739.36,0.006]]]
["binance-futures","ETHUSDT",1753574508754,[[3739.15,10.007],[3739.11,0.032],[3739.1,0.006],[3739.04,0.042]],[[3739.16,135.002],[3739.17,1.067],[3739.18,0.032],[3739.2,0.012],[3739.21,0.808]]]
["binance-futures","ETHUSDT",1753574508805,[[3739.15,51.375],[3739.11,0.032],[3739.1,0.006],[3739.04,0.042],[3739.03,0.006]],[[3739.16,123.259],[3739.17,1.067],[3739.18,0.032],[3739.2,0.012],[3739.21,0.808]]]
["binance-futures","ETHUSDT",1753574508857,[[3739.15,71.67],[3739.14,0.006],[3739.12,0.006],[3739.11,35.032],[3739.1,0.006]],[[3739.16,84.346],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574508908,[[3739.15,71.685],[3739.14,35.006],[3739.13,0.015],[3739.12,40.53],[3739.11,35.032]],[[3739.16,44.529],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574508949,[[3739.15,73.518],[3739.14,35.006],[3739.13,47.086],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.35],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509012,[[3739.15,73.518],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.638],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509061,[[3739.15,72.984],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.638],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509112,[[3739.15,72.984],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.008],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509170,[[3739.15,72.984],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.02],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509216,[[3739.15,72.992],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.02],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509272,[[3739.15,59.45],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.02],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509324,[[3739.15,59.45],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.02],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509367,[[3739.15,59.45],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.052],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509425,[[3739.15,59.367],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.192],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509481,[[3739.15,59.367],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.994],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509529,[[3739.15,59.367],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,23.418],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509589,[[3739.15,59.367],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,23.418],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509634,[[3739.15,59.367],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,23.418],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509737,[[3739.15,61.19],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,23.418],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509797,[[3739.15,61.19],[3739.14,53.313],[3739.13,35.015],[3739.12,35.154],[3739.11,35.032]],[[3739.16,23.491],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509847,[[3739.15,61.19],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,23.491],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574509948,[[3739.15,61.19],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.497],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510000,[[3739.15,61.19],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.497],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510055,[[3739.15,61.199],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.497],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510102,[[3739.15,61.672],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.497],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510156,[[3739.15,61.672],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.497],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510212,[[3739.15,61.664],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.503],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510262,[[3739.15,61.67],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,23.552],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510368,[[3739.15,78.407],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,40.833],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510415,[[3739.15,77.62],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,40.833],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510471,[[3739.15,77.62],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,40.874],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510517,[[3739.15,77.62],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,41.21],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510622,[[3739.15,77.688],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,41.21],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510665,[[3739.15,77.688],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,41.229],[3739.17,1.067],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510787,[[3739.15,77.688],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,21.933],[3739.17,1.054],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574510842,[[3739.15,77.688],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,22.062],[3739.17,1.054],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574511050,[[3739.15,77.834],[3739.14,53.313],[3739.13,35.015],[3739.12,35.027],[3739.11,35.032]],[[3739.16,21.591],[3739.17,1.054],[3739.18,0.032],[3739.19,0.006],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574511103,[[3739.15,77.834],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.591],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511157,[[3739.15,77.766],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.6],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511200,[[3739.15,77.766],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.96],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511253,[[3739.15,77.766],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.96],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511316,[[3739.15,77.843],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.974],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511367,[[3739.15,77.866],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,21.961],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511419,[[3739.15,77.853],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.011],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511467,[[3739.15,77.853],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,22.016],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511582,[[3739.15,77.908],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,10.715],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511631,[[3739.15,78.718],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,10.721],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511686,[[3739.15,78.718],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,19.496],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511743,[[3739.15,78.735],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,19.49],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511793,[[3739.15,78.735],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.975],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511845,[[3739.15,79.737],[3739.14,53.313],[3739.13,35.015],[3739.12,35.154],[3739.11,35.032]],[[3739.16,1.975],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511890,[[3739.15,82.957],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.975],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574511947,[[3739.15,79.737],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.975],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512000,[[3739.15,79.868],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.98],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512050,[[3739.15,79.868],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.98],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512101,[[3739.15,80.087],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.98],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512153,[[3739.15,90.301],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.988],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512214,[[3739.15,91.109],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,2.014],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.006]]]
["binance-futures","ETHUSDT",1753574512265,[[3739.15,91.324],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,1.94],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.006]]]
["binance-futures","ETHUSDT",1753574512318,[[3739.15,90.445],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,2.059],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512365,[[3739.15,90.656],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,3.331],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512416,[[3739.15,90.864],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,3.343],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512472,[[3739.15,90.949],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,3.343],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512526,[[3739.15,92.762],[3739.14,53.313],[3739.13,35.015],[3739.12,35.021],[3739.11,35.032]],[[3739.16,3.585],[3739.17,1.054],[3739.18,0.032],[3739.2,0.012],[3739.24,0.012]]]
["binance-futures","ETHUSDT",1753574512579,[[3739.43,195.043],[3739.42,19.787],[3739.4,0.006],[3739.38,0.032],[3739.35,0.021]],[[3739.44,10.238],[3739.45,0.032],[3739.5,0.006],[3739.53,0.053],[3739.54,5.364]]]
["binance-futures","ETHUSDT",1753574512630,[[3739.43,182.743],[3739.42,9.004],[3739.4,0.006],[3739.38,0.032],[3739.35,0.021]],[[3739.44,10.247],[3739.45,0.032],[3739.5,0.006],[3739.53,0.038],[3739.54,0.141]]]
["binance-futures","ETHUSDT",1753574512682,[[3739.43,182.752],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,10.247],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.54,0.141]]]
["binance-futures","ETHUSDT",1753574512730,[[3739.43,182.752],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,10.262],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.54,0.141]]]
["binance-futures","ETHUSDT",1753574512782,[[3739.43,182.811],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,14.199],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.54,0.141]]]
["binance-futures","ETHUSDT",1753574512835,[[3739.43,182.711],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,14.199],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574512890,[[3739.43,182.711],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,10.262],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513062,[[3739.43,182.711],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,10.264],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513105,[[3739.43,182.563],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,19.008],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.67,0.309]]]
["binance-futures","ETHUSDT",1753574513165,[[3739.43,176.047],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,19.379],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.66,0.261]]]
["binance-futures","ETHUSDT",1753574513227,[[3739.43,176.047],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,23.965],[3739.45,0.038],[3739.5,0.006],[3739.53,0.578],[3739.65,0.022]]]
["binance-futures","ETHUSDT",1753574513281,[[3739.43,141.216],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,33.799],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513316,[[3739.43,141.216],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,33.799],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513377,[[3739.43,141.216],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,33.819],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513431,[[3739.43,141.216],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,33.825],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.578]]]
["binance-futures","ETHUSDT",1753574513501,[[3739.43,128.777],[3739.42,9.004],[3739.4,0.139],[3739.39,0.006],[3739.38,0.032]],[[3739.44,33.827],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574513547,[[3739.43,128.777],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,34.684],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574513602,[[3739.43,128.777],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,34.693],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574513646,[[3739.43,128.777],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.313],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574513710,[[3739.43,128.902],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.313],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574513858,[[3739.43,128.902],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.213],[3739.45,0.038],[3739.5,0.006],[3739.53,0.038],[3739.87,0.012]]]
["binance-futures","ETHUSDT",1753574513923,[[3739.43,128.902],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.213],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514028,[[3739.43,129.044],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.235],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514137,[[3739.43,129.044],[3739.42,9.004],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,20.235],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514194,[[3739.43,129.05],[3739.42,9.017],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,27.302],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514252,[[3739.43,128.992],[3739.42,9.017],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,27.301],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514308,[[3739.43,127.135],[3739.42,9.017],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,27.309],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514354,[[3739.43,127.135],[3739.42,9.011],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,27.321],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514408,[[3739.43,127.135],[3739.42,9.011],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,27.315],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514488,[[3739.43,127.133],[3739.42,9.011],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,37.37],[3739.45,0.038],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514571,[[3739.43,19.344],[3739.42,9.005],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,50.618],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514622,[[3739.43,11.828],[3739.42,0.677],[3739.4,0.021],[3739.39,6.956],[3739.38,0.032]],[[3739.44,53.714],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514673,[[3739.43,3.566],[3739.42,0.061],[3739.4,0.006],[3739.39,0.006],[3739.38,0.032]],[[3739.44,65.728],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514726,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.139],[3739.39,0.806],[3739.38,0.032]],[[3739.44,65.748],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514777,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.006],[3739.39,0.806],[3739.38,0.032]],[[3739.44,65.748],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514835,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.006],[3739.39,0.806],[3739.38,0.032]],[[3739.44,75.76],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514884,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.006],[3739.39,0.806],[3739.38,0.032]],[[3739.44,76.462],[3739.45,0.032],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514940,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.006],[3739.39,0.806],[3739.38,0.032]],[[3739.44,76.462],[3739.45,0.059],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574514993,[[3739.43,2.648],[3739.42,0.061],[3739.4,0.006],[3739.39,0.806],[3739.38,0.032]],[[3739.44,76.468],[3739.45,0.059],[3739.5,0.006],[3739.52,0.006],[3739.53,0.038]]]
["binance-futures","ETHUSDT",1753574515096,[],[[3738.98,111.068],[3738.99,27.581],[3739.0,8.452],[3739.01,8.42],[3739.02,14.38]]]
["binance-futures","ETHUSDT",1753574515147,[[3738.97,57.069],[3738.94,0.006],[3738.9,0.006],[3738.89,1.01],[3738.88,7.265]],[[3738.98,86.564],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515198,[[3738.97,61.893],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.9,0.006]],[[3738.98,86.564],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515249,[[3738.97,62.739],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.93,0.376]],[[3738.98,87.308],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515300,[[3738.97,62.754],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006]],[[3738.98,87.322],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515349,[[3738.97,62.754],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.64,0.028]],[[3738.98,87.347],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515404,[[3738.97,62.754],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.64,0.028]],[[3738.98,87.36],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515452,[[3738.97,62.754],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.64,0.028]],[[3738.98,77.857],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515507,[[3738.97,68.937],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.64,0.028]],[[3738.98,59.546],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515556,[[3738.97,70.76],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.89,0.006]],[[3738.98,59.686],[3738.99,0.06],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515661,[[3738.97,63.809],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.898]],[[3738.98,58.789],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515712,[[3738.97,56.859],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,2.023]],[[3738.98,56.952],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515763,[[3738.97,56.859],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,2.023]],[[3738.98,56.952],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515815,[[3738.97,57.001],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,2.023]],[[3738.98,56.963],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515916,[[3738.97,55.929],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,2.023]],[[3738.98,56.161],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574515967,[[3738.97,56.355],[3738.96,0.032],[3738.95,0.006],[3738.94,0.139],[3738.92,2.023]],[[3738.98,56.154],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516019,[[3738.97,56.388],[3738.96,0.032],[3738.95,0.021],[3738.94,6.957],[3738.92,1.99]],[[3738.98,56.154],[3738.99,7.011],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516074,[[3738.97,57.188],[3738.96,0.032],[3738.95,1.29],[3738.94,6.957],[3738.92,0.85]],[[3738.98,56.148],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516126,[[3738.97,57.188],[3738.96,0.032],[3738.95,1.29],[3738.94,6.957],[3738.92,0.85]],[[3738.98,56.2],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516175,[[3738.97,57.181],[3738.96,0.032],[3738.95,1.29],[3738.94,6.957],[3738.92,0.85]],[[3738.98,56.228],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516231,[[3738.97,64.093],[3738.96,0.032],[3738.95,1.275],[3738.94,0.006],[3738.92,0.85]],[[3738.98,56.245],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516284,[[3738.97,12.953],[3738.96,0.032],[3738.95,0.006],[3738.94,6.957],[3738.92,0.85]],[[3738.98,58.105],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516335,[[3738.97,6.393],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.85]],[[3738.98,58.105],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516385,[[3738.97,6.942],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.85]],[[3738.98,68.015],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516437,[[3738.97,7.742],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.85]],[[3738.98,68.021],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516488,[[3738.97,7.202],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.85]],[[3738.98,68.027],[3738.99,7.019],[3739.0,0.038],[3739.02,0.006],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516539,[[3738.97,6.393],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,68.048],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516592,[[3738.97,6.393],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,68.054],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516643,[[3738.97,6.503],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,68.098],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516689,[[3738.97,6.503],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,68.809],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516795,[[3738.97,6.503],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,68.802],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516851,[[3738.97,6.511],[3738.96,0.032],[3738.95,0.006],[3738.94,0.006],[3738.92,0.038]],[[3738.98,67.972],[3738.99,7.019],[3739.0,0.038],[3739.02,0.049],[3739.04,0.006]]]
["binance-futures","ETHUSDT",1753574516904,[],[[3738.78,286.317],[3738.8,25.74],[3738.81,0.013],[3738.83,0.006],[3738.84,0.032]]]
["binance-futures","ETHUSDT",1753574516955,[[3738.72,20.015],[3738.65,0.038],[3738.64,0.006],[3738.63,0.243],[3738.62,0.006]],[[3738.73,175.889],[3738.74,0.006],[3738.76,0.038],[3738.78,0.006],[3738.79,2.713]]]
["binance-futures","ETHUSDT",1753574517005,[[3738.72,20.824],[3738.69,0.237],[3738.65,0.038],[3738.64,0.006],[3738.63,0.243]],[[3738.73,166.537],[3738.74,0.006],[3738.76,0.038],[3738.78,0.006],[3738.9,0.053]]]
["binance-futures","ETHUSDT",1753574517059,[[3738.72,21.19],[3738.71,0.006],[3738.7,1.85],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.545],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517107,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.85],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.545],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517161,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.85],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.927],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517211,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,157.015],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517265,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.559],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517369,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.609],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517420,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.808],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517473,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,156.809],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.82,0.081]]]
["binance-futures","ETHUSDT",1753574517527,[[3738.72,21.205],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,157.503],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574517580,[[3738.72,21.304],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,164.214],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574517617,[[3738.72,20.904],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.733],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574517677,[[3738.72,20.939],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.703],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574517835,[[3738.72,20.939],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.703],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574517892,[[3738.72,20.939],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.724],[3738.74,0.012],[3738.76,0.038],[3738.78,0.006],[3738.81,2.719]]]
["binance-futures","ETHUSDT",1753574518039,[[3738.72,20.939],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.724],[3738.74,0.012],[3738.76,0.038],[3738.77,0.045],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574518100,[[3738.72,20.539],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.724],[3738.74,0.012],[3738.76,0.038],[3738.77,0.045],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574518152,[[3738.72,20.539],[3738.71,0.006],[3738.7,1.31],[3738.69,0.237],[3738.65,0.038]],[[3738.73,173.732],[3738.74,0.012],[3738.76,0.038],[3738.77,0.045],[3738.78,0.006]]]
["binance-futures","ETHUSDT",1753574533988,[[3738.4,3.38],[3738.39,0.079],[3738.37,0.006],[3738.35,0.038],[3738.34,0.143]],[[3738.41,75.201],[3738.42,0.148],[3738.49,0.05],[3738.59,5.404],[3738.6,18.278]]]
["binance-futures","ETHUSDT",1753574570657,[[3736.29,22.838],[3736.28,0.045],[3736.27,0.541],[3736.26,0.133],[3736.15,0.042]],[[3736.3,147.98],[3736.31,0.038],[3736.32,0.006],[3736.34,0.006],[3736.35,0.032]]]
["binance-futures","ETHUSDT",1753574647106,[[3734.89,46.735],[3734.88,0.743],[3734.75,0.406],[3734.7,1.102],[3734.69,0.964]],[[3734.9,186.232],[3734.91,0.012],[3734.92,0.06],[3734.93,0.006],[3734.94,0.032]]]
["binance-futures","ETHUSDT",1753574685400,[[3734.26,84.069],[3734.25,0.245],[3734.24,1.001],[3734.23,0.038],[3734.21,0.006]],[[3734.27,99.539],[3734.28,3.232],[3734.29,2.098],[3734.3,1.337],[3734.31,0.022]]]
["binance-futures","ETHUSDT",1753574715726,[[3733.33,178.124],[3733.32,1.34],[3733.31,0.032],[3733.29,35.006],[3733.28,0.01]],[[3733.34,18.454],[3733.41,0.038],[3733.42,0.012],[3733.56,0.012],[3733.58,0.038]]]
["binance-futures","ETHUSDT",1753574746909,[[3735.24,179.892],[3735.23,68.151],[3735.22,35.05],[3735.21,35.021],[3735.2,35.016]],[[3735.25,3.099],[3735.29,0.006],[3735.33,0.028],[3735.36,0.835],[3735.37,0.032]]]
["binance-futures","ETHUSDT",1753574821747,[[3736.63,29.906],[3736.61,0.006],[3736.59,0.006],[3736.58,0.006],[3736.57,0.006]],[[3736.64,190.877],[3736.65,3.441],[3736.66,0.056],[3736.68,0.038],[3736.69,0.006]]]
["binance-futures","ETHUSDT",1753574865251,[[3737.11,57.695],[3737.1,15.267],[3737.08,0.139],[3737.07,0.032],[3737.04,0.006]],[[3737.12,41.098],[3737.13,6.999],[3737.14,0.006],[3737.15,0.032],[3737.16,0.006]]]
["binance-futures","ETHUSDT",1753574905217,[[3737.75,79.964],[3737.74,0.102],[3737.73,30.704],[3737.72,6.815],[3737.67,0.032]],[[3737.76,51.884],[3737.77,0.01],[3737.78,0.006],[3737.79,0.014],[3737.82,0.006]]]
["binance-futures","ETHUSDT",1753574964193,[[3734.03,1.393],[3734.02,5.451],[3733.94,0.054],[3733.9,1.732],[3733.88,19.043]],[[3734.04,153.032],[3734.05,0.053],[3734.06,0.014],[3734.07,0.006],[3734.08,0.032]]]
["binance-futures","ETHUSDT",1753574972275,[[3734.0,56.329],[3733.98,0.532],[3733.97,0.406],[3733.95,0.006],[3733.93,0.027]],[[3734.01,32.87],[3734.02,2.674],[3734.03,0.006],[3734.04,0.197],[3734.05,0.006]]]
["binance-futures","ETHUSDT",1753575053443,[],[[3732.51,100.916],[3732.52,6.51],[3732.53,0.038],[3732.54,5.819],[3732.55,5.825]]]
["binance-futures","ETHUSDT",1753575099865,[[3732.99,99.789],[3732.98,0.032],[3732.97,0.08],[3732.95,0.006],[3732.93,0.8]],[[3733.0,34.744],[3733.02,1.532],[3733.03,0.032],[3733.04,0.006],[3733.06,0.021]]]
["binance-futures","ETHUSDT",1753575118518,[[3730.79,146.608],[3730.78,18.654],[3730.77,0.01],[3730.76,0.006],[3730.73,0.038]],[[3730.8,22.329],[3730.81,2.48],[3730.83,0.038],[3730.84,0.519],[3730.87,0.038]]]
["binance-futures","ETHUSDT",1753575152653,[[3730.61,84.581],[3730.6,0.006],[3730.59,33.153],[3730.58,0.032],[3730.57,6.967]],[[3730.62,64.012],[3730.63,5.331],[3730.64,0.046],[3730.66,0.006],[3730.7,0.039]]]
["binance-futures","ETHUSDT",1753575186342,[[3731.54,41.911],[3731.53,0.006],[3731.51,0.015],[3731.5,100.032],[3731.47,0.013]],[[3731.55,125.68],[3731.56,10.517],[3731.59,0.038],[3731.61,0.006],[3731.63,2.429]]]
["binance-futures","ETHUSDT",1753575261563,[[3732.69,136.123],[3732.68,10.818],[3732.67,2.432],[3732.66,1.34],[3732.65,0.006]],[[3732.7,1.122],[3732.71,0.015],[3732.72,3.607],[3732.8,2.339],[3732.88,0.016]]]
["binance-futures","ETHUSDT",1753575292397,[[3735.3,36.591],[3735.28,0.013],[3735.26,0.142],[3735.25,0.8],[3734.91,0.19]],[[3735.31,118.564],[3735.32,52.292],[3735.33,35.026],[3735.34,35.006],[3735.35,0.032]]]
["binance-futures","ETHUSDT",1753575324360,[[3733.85,38.619],[3733.84,1.555],[3733.82,0.709],[3733.81,7.147],[3733.8,0.018]],[[3733.86,66.513],[3733.87,38.581],[3733.88,36.853],[3733.89,35.062],[3733.9,35.121]]]
["binance-futures","ETHUSDT",1753575360254,[[3733.01,30.674],[3733.0,1.321],[3732.99,0.006],[3732.98,0.032],[3732.95,0.006]],[[3733.02,167.126],[3733.03,59.434],[3733.04,35.015],[3733.05,35.015],[3733.06,35.045]]]
["binance-futures","ETHUSDT",1753575435855,[[3737.2,142.71],[3737.19,2.974],[3737.18,4.007],[3737.17,1.915],[3737.16,1.369]],[[3737.21,32.134],[3737.22,11.678],[3737.24,0.006],[3737.25,0.033],[3737.26,0.038]]]
["binance-futures","ETHUSDT",1753575471443,[[3738.07,75.349],[3738.06,0.325],[3738.05,1.095],[3738.04,0.006],[3738.03,0.032]],[[3738.08,88.058],[3738.09,35.07],[3738.1,35.096],[3738.11,35.028],[3738.12,0.182]]]
["binance-futures","ETHUSDT",1753575489946,[[3738.68,67.295],[3738.67,1.009],[3738.65,6.999],[3738.64,0.214],[3738.61,3.664]],[[3738.69,55.837],[3738.7,35.064],[3738.71,35.028],[3738.72,35.016],[3738.73,35.0]]]
["binance-futures","ETHUSDT",1753575533921,[[3740.22,140.88],[3740.21,0.042],[3740.19,0.006],[3740.17,0.053],[3740.16,5.481]],[[3740.23,1.762],[3740.24,0.006],[3740.25,0.006],[3740.26,0.032],[3740.27,0.006]]]
["binance-futures","ETHUSDT",1753575612672,[[3740.44,123.083],[3740.41,0.006],[3740.4,0.05],[3740.38,0.006],[3740.37,1.337]],[[3740.45,16.92],[3740.48,0.038],[3740.49,0.006],[3740.5,5.732],[3740.51,0.194]]]
["binance-futures","ETHUSDT",1753575620425,[[3740.81,50.474],[3740.8,0.01],[3740.78,0.015],[3740.75,0.021],[3740.74,3.944]],[[3740.82,181.37],[3740.83,0.006],[3740.85,0.006],[3740.86,0.544],[3740.87,0.268]]]
["binance-futures","ETHUSDT",1753575678591,[[3741.99,7.057],[3741.98,3.397],[3741.97,0.051],[3741.96,5.013],[3741.95,6.952]],[[3742.0,83.94],[3742.01,35.276],[3742.02,35.662],[3742.03,35.194],[3742.04,35.006]]]
["binance-futures","ETHUSDT",1753575713758,[[3742.4,43.502],[3742.39,7.247],[3742.38,0.019],[3742.37,1.549],[3742.36,0.006]],[[3742.41,121.882],[3742.42,1.432],[3742.43,0.006],[3742.48,0.573],[3742.49,0.006]]]
["binance-futures","ETHUSDT",1753575755110,[[3740.41,105.661],[3740.4,0.012],[3740.39,0.01],[3740.38,0.006],[3740.37,0.032]],[[3740.42,32.533],[3740.43,6.949],[3740.44,0.006],[3740.46,0.038],[3740.48,0.006]]]
["binance-futures","ETHUSDT",1753575829312,[[3740.21,60.657],[3740.2,0.011],[3740.19,0.006],[3740.17,0.038],[3740.16,0.01]],[[3740.22,38.322],[3740.25,0.006],[3740.29,0.006],[3740.32,0.029],[3740.33,0.006]]]
["binance-futures","ETHUSDT",1753575863802,[[3741.5,5.185],[3741.48,0.044],[3741.47,2.92],[3741.45,0.006]],[[3741.51,156.741],[3741.52,0.006],[3741.53,0.032],[3741.56,2.707],[3741.57,1.369]]]
["binance-futures","ETHUSDT",1753575895604,[[3740.99,54.931],[3740.98,0.216],[3740.96,0.02],[3740.94,0.038],[3740.92,0.021]],[[3741.0,17.114],[3741.01,0.042],[3741.02,0.084],[3741.07,6.953],[3741.09,0.032]]]
["binance-futures","ETHUSDT",1753575934394,[[3739.63,4.965],[3739.62,0.014],[3739.61,0.046],[3739.6,0.254],[3739.59,0.012]],[[3739.64,63.805],[3739.65,1.762],[3739.66,1.344],[3739.68,0.038],[3739.71,0.016]]]
["binance-futures","ETHUSDT",1753576008941,[[3735.98,18.3],[3735.97,0.006],[3735.96,0.032],[3735.95,4.25],[3735.94,0.006]],[[3735.99,26.909],[3736.0,0.428],[3736.02,0.038],[3736.04,0.006],[3736.06,0.038]]]
["binance-futures","ETHUSDT",1753576030226,[[3735.31,58.273],[3735.3,0.019],[3735.28,0.016],[3735.27,0.032],[3735.26,8.44]],[[3735.32,29.505],[3735.33,0.006],[3735.34,0.006],[3735.36,0.006],[3735.81,0.196]]]
["binance-futures","ETHUSDT",1753576078088,[[3739.99,177.232],[3739.98,0.817],[3739.97,2.705],[3739.96,0.006],[3739.94,0.542]],[[3740.0,10.037],[3740.01,0.13],[3740.03,0.006],[3740.05,0.006],[3740.06,6.987]]]
["binance-futures","ETHUSDT",1753576108911,[[3741.76,9.311],[3741.75,1.422],[3741.74,2.681],[3741.73,1.006],[3741.72,2.443]],[[3741.77,229.779],[3741.78,0.006],[3741.8,0.062],[3741.81,0.038],[3741.85,0.038]]]
["binance-futures","ETHUSDT",1753576192217,[[3739.57,81.805],[3739.56,9.624],[3739.55,0.289],[3739.54,0.006],[3738.8,16.031]],[[3739.58,61.742],[3739.62,0.006],[3739.64,0.038],[3739.65,0.548],[3739.91,1.953]]]
["binance-futures","ETHUSDT",1753576206756,[[3740.41,48.23],[3740.4,2.74],[3740.39,0.023],[3740.38,0.013],[3740.33,0.032]],[[3740.42,47.61],[3740.44,0.845],[3740.46,0.006],[3740.48,0.548],[3740.53,0.006]]]
["binance-futures","ETHUSDT",1753576255635,[[3738.95,2.136],[3738.94,0.038],[3738.92,0.006],[3738.88,0.016],[3738.87,0.8]],[[3738.96,200.683],[3738.97,10.63],[3738.98,1.376],[3739.0,5.29],[3739.02,0.034]]]
["binance-futures","ETHUSDT",1753576292739,[[3738.18,49.216],[3738.17,0.044],[3738.14,0.015],[3738.13,0.038],[3738.08,2.271]],[[3738.19,88.331],[3738.21,0.006],[3738.23,0.038],[3738.25,0.006],[3738.27,0.044]]]
["binance-futures","ETHUSDT",1753576342029,[[3740.3,169.596],[3740.29,2.685],[3740.28,0.006],[3740.27,0.14],[3740.26,0.038]],[[3740.31,33.418],[3740.33,0.038],[3740.34,0.006],[3740.35,0.012],[3740.41,0.075]]]
["binance-futures","ETHUSDT",1753576405043,[[3743.0,7.759],[3742.99,2.726],[3742.98,0.006],[3742.97,0.54],[3742.96,0.006]],[[3743.01,216.614],[3743.02,9.29],[3743.03,2.654],[3743.05,0.456],[3743.19,0.027]]]
["binance-futures","ETHUSDT",1753576435505,[[3747.4,37.141],[3747.39,1.748],[3747.38,2.668],[3747.37,0.139],[3747.36,0.032]],[[3747.41,152.072],[3747.42,0.026],[3747.45,0.038],[3747.46,1.56],[3747.51,0.006]]]
["binance-futures","ETHUSDT",1753576471182,[[3750.99,159.475],[3750.98,9.61],[3750.97,2.665],[3750.96,1.333],[3750.95,0.038]],[[3751.0,26.689],[3751.05,0.079],[3751.06,0.374],[3751.11,38.044],[3751.12,0.02]]]
["binance-futures","ETHUSDT",1753576500790,[[3749.27,172.169],[3749.26,1.869],[3749.25,0.032],[3749.24,0.032],[3749.19,0.032]],[[3749.28,1.476],[3749.33,0.006],[3749.35,0.038],[3749.4,0.056],[3749.42,0.006]]]
["binance-futures","ETHUSDT",1753576574412,[[3747.57,1.422],[3747.56,0.044],[3747.55,0.013],[3747.54,0.006],[3747.52,0.038]],[[3747.58,196.876],[3747.59,0.006],[3747.6,0.018],[3747.62,0.038],[3747.64,0.02]]]
["binance-futures","ETHUSDT",1753576600713,[[3747.58,56.632],[3747.57,0.032],[3747.56,0.475],[3747.54,0.021],[3747.53,7.767]],[[3747.59,70.375],[3747.6,0.024],[3747.61,0.052],[3747.62,0.006],[3747.64,0.006]]]
["binance-futures","ETHUSDT",1753576642964,[[3747.95,111.147],[3747.94,8.193],[3747.93,0.038],[3747.91,0.781],[3747.84,0.058]],[[3747.96,50.73],[3747.98,0.038],[3748.0,44.138],[3748.02,0.006],[3748.04,0.012]]]
["binance-futures","ETHUSDT",1753576674165,[[3746.08,39.348],[3746.07,6.97],[3746.05,0.015],[3746.04,5.275],[3746.03,0.006]],[[3746.09,59.853],[3746.1,0.464],[3746.11,1.335],[3746.12,0.006],[3746.14,0.006]]]
["binance-futures","ETHUSDT",1753576751452,[[3747.42,146.401],[3747.41,56.209],[3747.4,35.02],[3747.39,35.006],[3747.38,1.373]],[[3747.43,3.041],[3747.44,0.006],[3747.45,0.028],[3747.47,0.038],[3747.49,0.006]]]
["binance-futures","ETHUSDT",1753576786367,[[3748.55,126.105],[3748.54,1.45],[3748.52,0.015],[3748.51,6.939]],[[3748.56,46.002],[3748.58,0.038],[3748.6,0.006],[3748.62,0.021],[3748.63,10.604]]]
["binance-futures","ETHUSDT",1753576818565,[[3749.27,224.824],[3749.26,55.141],[3749.25,35.006],[3749.24,0.006],[3749.23,0.015]],[[3749.28,34.218],[3749.31,0.006],[3749.35,0.466],[3749.36,0.055],[3749.38,0.694]]]
["binance-futures","ETHUSDT",1753576883288,[[3746.42,62.457],[3746.41,0.006],[3746.4,0.043],[3746.39,6.964],[3746.38,0.038]],[[3746.43,89.846],[3746.44,0.118],[3746.5,0.812],[3746.51,0.006],[3746.52,0.006]]]
["binance-futures","ETHUSDT",1753576885191,[[3746.42,56.901],[3746.41,6.943],[3746.4,0.028],[3746.39,0.027],[3746.38,0.038]],[[3746.43,86.694],[3746.44,0.118],[3746.5,0.812],[3746.51,0.006],[3746.52,0.006]]]
["binance-futures","ETHUSDT",1753576966415,[[3740.25,77.251],[3740.24,0.01],[3740.23,2.159],[3740.2,0.032],[3740.18,0.258]],[[3740.26,130.88],[3740.27,3.463],[3740.28,47.766],[3740.29,0.038],[3740.31,0.018]]]
["binance-futures","ETHUSDT",1753576997563,[[3741.43,165.377],[3741.42,0.032],[3741.41,0.01],[3741.39,0.021],[3741.38,6.978]],[[3741.44,1.514],[3741.46,0.01],[3741.49,0.038],[3741.51,0.006],[3741.52,0.013]]]
["binance-futures","ETHUSDT",1753577042759,[[3742.6,146.794],[3742.59,35.006],[3742.58,35.015],[3742.57,35.812],[3742.54,0.073]],[[3742.61,4.493],[3742.62,0.626],[3742.63,0.01],[3742.65,0.027],[3742.66,0.032]]]
["binance-futures","ETHUSDT",1753577068319,[[3742.6,51.128],[3742.59,0.022],[3742.58,0.006],[3742.57,1.368],[3742.56,0.081]],[[3742.61,9.607],[3742.62,0.269],[3742.65,0.027],[3742.66,0.032],[3742.69,2.204]]]
["binance-futures","ETHUSDT",1753577148337,[],[[3742.07,83.985],[3742.08,16.94],[3742.09,15.248],[3742.11,29.618],[3742.13,38.355]]]
["binance-futures","ETHUSDT",1753577184564,[[3743.05,153.124],[3743.04,0.012],[3743.02,0.006],[3743.01,0.032],[3743.0,0.006]],[[3743.06,68.183],[3743.07,0.06],[3743.09,0.006],[3743.1,0.006],[3743.13,0.023]]]
["binance-futures","ETHUSDT",1753577221553,[[3742.36,53.257],[3742.34,0.032],[3742.33,0.038],[3742.32,6.945],[3742.31,0.021]],[[3742.37,66.415],[3742.38,0.09],[3742.39,0.006],[3742.4,1.961],[3742.41,0.006]]]
["binance-futures","ETHUSDT",1753577254416,[[3742.7,58.073],[3742.69,0.01],[3742.66,0.038],[3742.62,0.038],[3742.6,0.949]],[[3742.71,48.282],[3742.72,6.951],[3742.73,0.006],[3742.75,0.038],[3742.79,0.038]]]
["binance-futures","ETHUSDT",1753577294610,[[3741.19,81.655],[3741.16,0.038],[3741.15,0.006],[3737.45,7.717],[3731.39,27.516]],[[3741.2,27.418],[3741.21,0.193],[3741.23,0.113],[3741.25,0.605],[3741.26,0.006]]]
["binance-futures","ETHUSDT",1753577369227,[[3741.9,7.636],[3741.89,0.015],[3741.88,6.969],[3741.86,2.716],[3741.84,0.006]],[[3741.91,153.778],[3741.92,2.306],[3741.93,1.337],[3741.94,0.038],[3741.96,0.006]]]
["binance-futures","ETHUSDT",1753577400673,[[3743.49,64.51],[3743.48,3.322],[3743.47,0.038],[3743.46,2.671],[3743.45,0.564]],[[3743.5,61.603],[3743.52,0.006],[3743.53,1.45],[3743.54,0.006],[3743.55,0.006]]]
["binance-futures","ETHUSDT",1753577431530,[[3743.08,83.628],[3743.07,6.943],[3743.06,3.482],[3743.04,0.038],[3743.0,0.844]],[[3743.09,41.558],[3743.12,0.006],[3743.14,0.038],[3743.16,0.006],[3743.17,0.73]]]
["binance-futures","ETHUSDT",1753577469852,[[3746.38,47.032],[3746.37,0.021],[3746.36,0.831],[3746.35,2.679],[3746.34,0.038]],[[3746.39,58.237],[3746.4,0.109],[3746.41,0.006],[3746.42,0.936],[3746.44,0.879]]]
["binance-futures","ETHUSDT",1753577544383,[[3750.42,29.995],[3750.41,0.62],[3750.4,3.408],[3750.39,0.006],[3750.37,0.812]],[[3750.43,220.904],[3750.44,0.035],[3750.46,3.658],[3750.47,0.134],[3750.5,0.026]]]
["binance-futures","ETHUSDT",1753577562769,[[3750.37,7.271],[3750.36,2.731],[3750.35,0.006],[3750.33,0.006],[3750.29,0.006]],[[3750.38,63.506],[3750.39,0.056],[3750.41,0.072],[3750.42,3.581],[3750.43,3.409]]]
["binance-futures","ETHUSDT",1753577610436,[[3749.83,128.158],[3749.82,0.014],[3749.81,0.076],[3749.8,0.015],[3749.79,0.038]],[[3749.84,36.567],[3749.92,0.006],[3749.98,0.038],[3749.99,2.258],[3750.0,14.052]]]
["binance-futures","ETHUSDT",1753577645504,[[3749.87,67.826],[3749.86,0.006],[3749.85,0.015],[3749.84,0.013],[3749.79,0.012]],[[3749.88,36.266],[3749.89,0.006],[3749.91,0.006],[3749.94,0.032],[3749.95,0.006]]]
["binance-futures","ETHUSDT",1753577720565,[[3747.05,205.549],[3747.04,5.665],[3747.03,3.714],[3747.02,3.71],[3747.01,0.006]],[[3747.06,10.193],[3747.08,0.006],[3747.19,0.006],[3747.23,0.073],[3747.29,0.016]]]
["binance-futures","ETHUSDT",1753577760680,[[3750.19,32.311],[3750.18,6.936],[3750.17,2.666],[3750.16,0.038],[3750.11,0.044]],[[3750.2,63.812],[3750.21,0.014],[3750.22,1.695],[3750.23,3.132],[3750.24,0.032]]]
["binance-futures","ETHUSDT",1753577789548,[[3750.25,83.247],[3750.24,0.016],[3750.21,1.008],[3750.2,6.936],[3749.33,10.343]],[[3750.26,41.256],[3750.3,0.012],[3750.31,0.017],[3750.32,0.038],[3750.34,0.006]]]
["binance-futures","ETHUSDT",1753577820413,[[3751.23,43.608],[3751.22,0.024],[3751.21,0.038],[3751.2,0.012],[3751.19,0.021]],[[3751.24,76.242],[3751.25,7.058],[3751.26,0.038],[3751.27,0.114],[3751.28,0.006]]]
["binance-futures","ETHUSDT",1753577866862,[[3752.54,20.215],[3752.53,8.159],[3752.52,2.67],[3752.51,0.139],[3752.5,0.016]],[[3752.55,113.985],[3752.59,0.038],[3752.61,0.006],[3752.63,0.178],[3752.68,0.854]]]
["binance-futures","ETHUSDT",1753577930490,[[3753.04,40.095],[3753.03,0.023],[3753.01,0.006],[3753.0,0.018],[3752.99,2.964]],[[3753.05,188.947],[3753.06,0.331],[3753.08,1.333],[3753.1,0.006],[3753.11,0.032]]]
["binance-futures","ETHUSDT",1753577961913,[[3752.31,11.72],[3752.3,0.006],[3752.28,0.032],[3752.27,0.4],[3752.26,0.016]],[[3752.32,134.79],[3752.33,12.678],[3752.34,0.006],[3752.35,1.795],[3752.36,0.006]]]
["binance-futures","ETHUSDT",1753577997924,[[3754.8,191.022],[3754.79,11.191],[3754.78,0.709],[3754.77,0.006],[3754.76,0.006]],[[3754.81,31.624],[3754.83,0.243],[3754.93,0.048],[3754.96,0.01],[3754.97,0.043]]]
["binance-futures","ETHUSDT",1753578029122,[[3756.74,183.961],[3756.73,16.486],[3756.72,0.033],[3756.71,9.575],[3756.7,6.289]],[[3756.75,47.398],[3756.76,35.123],[3756.77,35.089],[3756.78,36.056],[3756.79,0.038]]]
["binance-futures","ETHUSDT",1753578101907,[[3754.17,2.308],[3754.15,0.269],[3754.14,0.139],[3754.12,0.038],[3754.11,1.626]],[[3754.18,238.867],[3754.19,3.1],[3754.2,0.046],[3754.21,12.035],[3754.22,3.103]]]
["binance-futures","ETHUSDT",1753578125707,[[3753.53,14.304],[3753.52,0.006],[3753.51,0.785],[3753.5,0.052],[3753.45,0.006]],[[3753.54,57.613],[3753.55,0.032],[3753.57,0.006],[3753.58,0.006],[3753.6,1.361]]]
["binance-futures","ETHUSDT",1753578169251,[[3752.51,52.055],[3752.49,0.006],[3752.48,0.02],[3752.45,1.34],[3752.43,0.012]],[[3752.52,58.602],[3752.54,0.032],[3752.55,0.006],[3752.57,0.006],[3752.6,0.006]]]
["binance-futures","ETHUSDT",1753578206447,[[3752.36,34.64],[3752.35,0.865],[3752.34,0.406],[3752.33,0.165],[3752.32,0.006]],[[3752.37,51.806],[3752.38,0.052],[3752.4,0.018],[3752.42,0.006],[3752.43,0.032]]]
["binance-futures","ETHUSDT",1753578261577,[[3749.41,5.531],[3749.39,0.006]],[[3749.42,141.254],[3749.44,0.026],[3749.46,0.038],[3749.48,0.006],[3749.49,0.015]]]
["binance-futures","ETHUSDT",1753578321395,[[3750.37,115.673],[3750.36,41.96],[3750.35,35.006],[3750.34,35.015],[3750.33,35.091]],[[3750.38,24.611],[3750.4,0.02],[3750.41,0.012],[3750.42,0.032],[3750.43,0.012]]]
["binance-futures","ETHUSDT",1753578360963,[[3751.63,22.636],[3751.62,0.038],[3751.61,0.006],[3751.55,0.012],[3751.54,0.018]],[[3751.64,83.371],[3751.65,0.036],[3751.67,1.333],[3751.68,0.01],[3751.74,0.705]]]
["binance-futures","ETHUSDT",1753578405754,[[3752.1,3.156],[3752.08,3.384],[3752.07,0.038],[3752.02,0.044],[3751.9,0.006]],[[3752.11,225.625],[3752.12,3.884],[3752.14,0.061],[3752.16,0.016],[3752.18,1.339]]]
["binance-futures","ETHUSDT",1753578469009,[[3756.61,73.945],[3756.6,12.656],[3756.59,0.4],[3756.58,0.032],[3756.57,0.006]],[[3756.62,1.295],[3756.63,0.062],[3756.64,0.006],[3756.66,0.006],[3756.67,0.293]]]
["binance-futures","ETHUSDT",1753578503833,[[3758.56,111.638],[3758.53,0.008],[3758.52,0.006],[3758.5,0.006],[3758.48,0.197]],[[3758.57,53.917],[3758.58,0.025],[3758.59,0.006],[3758.61,0.038],[3758.64,0.006]]]
["binance-futures","ETHUSDT",1753578534221,[[3760.99,87.893],[3760.98,0.015],[3760.97,30.883],[3760.96,0.006],[3760.94,0.006]],[[3761.0,27.846],[3761.02,0.006],[3761.04,0.038],[3761.05,1.274],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753578573902,[[3759.43,177.382],[3759.42,6.919],[3759.4,0.032],[3759.38,0.006],[3759.37,21.624]],[[3759.44,0.798],[3759.47,0.006],[3759.48,0.006],[3759.49,0.006],[3759.5,0.038]]]
["binance-futures","ETHUSDT",1753578599389,[[3760.77,95.603],[3760.76,53.383],[3760.75,35.032],[3760.74,35.021],[3760.73,35.006]],[[3760.78,17.953],[3760.8,0.018],[3760.82,0.006],[3760.85,0.042],[3760.86,0.012]]]
["binance-futures","ETHUSDT",1753578670982,[[3762.99,109.521],[3762.98,0.064],[3762.93,0.038],[3762.91,12.343],[3762.88,0.015]],[[3763.0,127.121],[3763.01,0.006],[3763.02,0.2],[3763.03,0.574],[3763.04,1.361]]]
["binance-futures","ETHUSDT",1753578701363,[[3763.32,177.996],[3763.31,8.316],[3763.3,0.032],[3763.28,0.006],[3763.27,0.006]],[[3763.33,12.472],[3763.38,0.032],[3763.46,0.006],[3763.49,0.032],[3763.5,0.022]]]
["binance-futures","ETHUSDT",1753578738051,[[3763.68,103.512],[3763.67,0.032],[3763.66,0.006],[3763.64,0.006],[3763.62,0.038]],[[3763.69,29.295],[3763.7,0.038],[3763.71,0.006],[3763.72,0.006],[3763.74,0.006]]]
["binance-futures","ETHUSDT",1753578773591,[[3764.38,58.2],[3764.37,0.302],[3764.35,0.006],[3764.3,0.012],[3764.28,0.13]],[[3764.39,197.15],[3764.4,14.32],[3764.41,1.329],[3764.44,0.006],[3764.46,2.006]]]
["binance-futures","ETHUSDT",1753578830262,[[3765.73,67.641],[3765.7,0.032],[3765.69,0.006],[3765.68,0.006],[3765.67,0.006]],[[3765.74,21.026],[3765.75,0.006],[3765.78,0.101],[3765.79,0.006],[3765.82,0.006]]]
["binance-futures","ETHUSDT",1753578875876,[[3765.49,135.849],[3765.48,0.015],[3765.47,22.344],[3765.46,0.138],[3765.44,0.038]],[[3765.5,52.519],[3765.51,0.006],[3765.52,1.197],[3765.55,1.623],[3765.56,0.021]]]
["binance-futures","ETHUSDT",1753578910754,[[3767.57,0.926],[3767.56,0.084],[3767.55,8.853],[3767.54,0.006],[3767.52,0.006]],[[3767.58,122.351],[3767.59,0.006],[3767.6,1.899],[3767.62,0.032],[3767.64,12.073]]]
["binance-futures","ETHUSDT",1753578957680,[[3765.52,10.403],[3765.51,0.032],[3765.48,0.012],[3765.44,0.044],[3765.42,0.02]],[[3765.53,198.765],[3765.54,7.233],[3765.56,1.379],[3765.57,0.554],[3765.58,3.276]]]
["binance-futures","ETHUSDT",1753578970828,[[3762.16,39.783],[3762.12,6.946],[3762.11,0.052],[3762.1,0.006]],[[3762.17,45.866],[3762.18,0.032],[3762.21,0.006],[3762.23,0.032],[3762.25,0.016]]]
["binance-futures","ETHUSDT",1753579049269,[[3768.87,262.738],[3768.86,0.017],[3768.83,0.038],[3768.81,0.006]],[[3768.88,39.289],[3768.92,0.006],[3768.94,0.032],[3768.95,0.026],[3768.96,0.006]]]
["binance-futures","ETHUSDT",1753579085774,[[3767.73,1.459],[3767.7,0.018],[3767.68,0.01],[3767.52,1.676],[3767.51,6.105]],[[3767.74,226.999],[3767.75,4.217],[3767.76,0.032],[3767.81,0.013],[3767.82,0.042]]]
["binance-futures","ETHUSDT",1753579113533,[[3768.62,54.843],[3768.57,0.112],[3768.54,0.038],[3768.43,0.685],[3768.33,0.02]],[[3768.63,239.829],[3768.64,41.569],[3768.67,0.006],[3768.68,0.032],[3768.71,0.012]]]
["binance-futures","ETHUSDT",1753579143815,[[3769.38,85.875],[3769.36,0.006],[3769.35,2.234],[3769.34,0.019],[3769.33,0.01]],[[3769.39,41.025],[3769.4,0.019],[3769.42,0.006],[3769.44,0.006],[3769.47,0.006]]]
["binance-futures","ETHUSDT",1753579212454,[[3767.65,12.007],[3767.59,0.266],[3767.57,0.172],[3767.54,0.012],[3767.52,0.012]],[[3767.66,167.51],[3767.67,1.054],[3767.68,0.02],[3767.7,6.942],[3767.72,0.006]]]
["binance-futures","ETHUSDT",1753579252136,[[3766.83,1.68],[3766.8,0.269],[3766.75,0.17],[3766.52,0.006],[3766.51,0.048]],[[3766.84,180.675],[3766.85,1.01],[3766.86,8.437],[3766.87,11.952],[3766.88,0.02]]]
["binance-futures","ETHUSDT",1753579281578,[[3766.04,63.811],[3766.02,0.044],[3765.94,0.032],[3765.93,0.012],[3765.87,0.038]],[[3766.05,118.79],[3766.06,0.385],[3766.07,0.006],[3766.08,0.03],[3766.09,0.038]]]
["binance-futures","ETHUSDT",1753579315908,[[3763.36,76.626],[3763.35,0.304],[3763.34,0.006],[3763.33,0.803],[3763.32,0.006]],[[3763.37,354.68],[3763.38,2.97],[3763.39,0.012],[3763.4,0.032],[3763.41,0.006]]]
["binance-futures","ETHUSDT",1753579380447,[[3765.81,103.843],[3765.8,7.46],[3765.79,0.042],[3765.78,0.162],[3765.76,0.118]],[[3765.82,1.512],[3765.83,0.007],[3765.85,0.059],[3765.86,0.006],[3765.9,0.018]]]
["binance-futures","ETHUSDT",1753579420359,[[3767.83,78.734],[3767.82,0.006],[3767.79,0.032],[3767.78,0.006],[3767.62,0.057]],[[3767.84,68.494],[3767.85,0.272],[3767.88,0.016],[3767.89,0.012],[3767.91,0.1]]]
["binance-futures","ETHUSDT",1753579456418,[[3764.7,16.255],[3764.68,0.02],[3764.67,0.006],[3764.66,0.006],[3764.64,0.006]],[[3764.71,215.832],[3764.72,0.032],[3764.74,0.898],[3764.76,0.032],[3764.77,0.894]]]
["binance-futures","ETHUSDT",1753579512301,[[3767.0,55.384],[3766.99,0.032],[3766.98,0.026],[3766.96,0.006],[3766.94,0.306]],[[3767.01,96.822],[3767.02,0.458],[3767.04,0.093],[3767.05,6.725],[3767.06,7.626]]]
["binance-futures","ETHUSDT",1753579520155,[[3767.0,91.271],[3766.99,0.032],[3766.98,0.02],[3766.96,0.006],[3766.94,0.173]],[[3767.01,76.436],[3767.02,0.625],[3767.04,0.052],[3767.05,0.015],[3767.06,3.549]]]
["binance-futures","ETHUSDT",1753579599348,[[3767.17,171.538],[3767.16,6.899],[3767.15,0.006],[3767.13,0.038],[3767.11,0.006]],[[3767.18,25.212],[3767.19,0.346],[3767.21,0.006],[3767.23,0.006],[3767.24,2.842]]]
["binance-futures","ETHUSDT",1753579643244,[[3763.81,34.931],[3763.8,0.012],[3763.79,0.038],[3763.78,7.673],[3763.77,1.297]],[[3763.82,144.094],[3763.83,0.107],[3763.84,0.658],[3763.86,0.038],[3763.87,0.061]]]
["binance-futures","ETHUSDT",1753579665235,[[3763.23,219.328],[3763.22,0.176],[3763.21,32.29],[3763.2,2.55],[3763.19,0.006]],[[3763.24,2.827],[3763.26,1.09],[3763.27,2.756],[3763.28,0.032],[3763.29,0.006]]]
["binance-futures","ETHUSDT",1753579697682,[[3764.09,240.023],[3764.08,0.006],[3764.07,0.006],[3764.06,8.234],[3764.05,0.006]],[[3764.1,1.201],[3764.12,0.04],[3764.13,0.032],[3764.16,0.006],[3764.17,0.31]]]
["binance-futures","ETHUSDT",1753579774640,[[3764.27,29.303],[3764.24,0.006],[3764.12,1.298],[3764.01,0.038],[3764.0,5.67]],[[3764.28,245.132],[3764.29,0.012],[3764.31,2.662],[3764.32,1.387],[3764.35,0.015]]]
["binance-futures","ETHUSDT",1753579809255,[[3763.06,31.251],[3763.05,16.661],[3763.04,0.006],[3763.03,1.79],[3763.02,0.006]],[[3763.07,64.658],[3763.09,2.129],[3763.1,2.689],[3763.11,0.311],[3763.12,6.912]]]
["binance-futures","ETHUSDT",1753579840022,[[3760.45,62.781],[3760.44,0.011],[3760.43,0.006],[3760.42,0.006],[3760.41,0.058]],[[3760.46,46.82],[3760.47,0.032],[3760.48,0.026],[3760.5,2.231],[3760.51,0.032]]]
["binance-futures","ETHUSDT",1753579863060,[[3762.51,210.461],[3762.5,62.23],[3762.49,35.032],[3762.48,35.006],[3762.47,0.015]],[[3762.52,46.762],[3762.55,0.013],[3762.56,0.016],[3762.57,0.006],[3762.6,0.024]]]
["binance-futures","ETHUSDT",1753579906196,[[3761.1,20.839],[3761.09,7.783],[3761.07,0.006],[3761.03,1.07],[3761.02,0.006]],[[3761.11,494.409],[3761.12,1.2],[3761.13,0.006],[3761.14,0.006],[3761.15,1.362]]]
["binance-futures","ETHUSDT",1753579979766,[[3761.94,31.139],[3761.93,0.021],[3761.92,3.652],[3761.91,0.015],[3761.9,10.447]],[[3761.95,49.359],[3761.99,0.032],[3762.0,0.018],[3762.03,0.032],[3762.04,0.015]]]
["binance-futures","ETHUSDT",1753580010140,[[3762.19,47.917],[3762.18,1.345],[3762.16,0.006],[3762.14,0.006],[3762.12,0.006]],[[3762.2,20.531],[3762.21,0.019],[3762.22,0.006],[3762.24,0.006],[3762.25,0.032]]]
["binance-futures","ETHUSDT",1753580046690,[[3763.27,125.928],[3763.26,0.032],[3763.2,0.012],[3763.19,0.006],[3763.02,0.681]],[[3763.28,174.21],[3763.29,6.906],[3763.3,1.35],[3763.31,0.006],[3763.32,0.062]]]
["binance-futures","ETHUSDT",1753580079929,[[3763.37,191.151],[3763.36,0.012],[3763.35,0.038],[3763.34,0.07],[3763.33,1.335]],[[3763.38,12.078],[3763.39,0.016],[3763.4,0.009],[3763.41,0.038],[3763.42,0.006]]]
["binance-futures","ETHUSDT",1753580160069,[[3767.81,25.918],[3767.78,0.17],[3767.76,0.006],[3767.73,0.018],[3767.64,0.828]],[[3767.82,299.856],[3767.83,0.023],[3767.85,26.845],[3767.86,0.013],[3767.87,2.348]]]
["binance-futures","ETHUSDT",1753580167559,[[3768.0,16.681],[3767.99,0.206],[3767.97,0.006],[3767.93,0.051],[3767.92,0.02]],[[3768.01,207.748],[3768.02,0.016],[3768.03,0.038],[3768.04,0.788],[3768.05,14.402]]]
["binance-futures","ETHUSDT",1753580225632,[[3766.19,59.967],[3766.18,0.012],[3766.17,0.006],[3766.15,0.047],[3766.12,0.105]],[[3766.2,94.895],[3766.21,58.471],[3766.22,35.629],[3766.23,35.0],[3766.24,35.006]]]
["binance-futures","ETHUSDT",1753580258081,[[3765.59,44.374],[3765.58,0.087],[3765.57,0.044],[3765.56,0.18],[3765.55,0.23]],[[3765.6,63.181],[3765.61,52.19],[3765.62,35.038],[3765.63,48.298],[3765.64,35.006]]]
["binance-futures","ETHUSDT",1753580298949,[[3766.64,178.252],[3766.62,1.221],[3766.6,13.094],[3766.59,83.289],[3766.58,0.044]],[[3766.65,7.993],[3766.68,0.283],[3766.69,0.038],[3766.72,0.276],[3766.74,0.016]]]
["binance-futures","ETHUSDT",1753580367886,[[3765.54,199.506],[3765.53,33.6],[3765.5,0.006],[3765.48,0.101],[3765.47,0.736]],[[3765.55,12.106],[3765.56,0.006],[3765.58,0.038],[3765.6,0.018],[3765.62,0.012]]]
["binance-futures","ETHUSDT",1753580399544,[[3765.19,53.299],[3765.18,0.01],[3765.17,2.272],[3765.16,6.909],[3765.15,0.032]],[[3765.2,17.652],[3765.21,6.902],[3765.22,1.623],[3765.23,0.032],[3765.24,0.012]]]
["binance-futures","ETHUSDT",1753580429002,[[3765.14,164.524],[3765.13,0.006],[3765.12,0.006],[3765.1,0.046],[3765.09,0.032]],[[3765.15,49.311],[3765.16,6.903],[3765.17,0.006],[3765.19,0.038],[3765.22,0.01]]]
["binance-futures","ETHUSDT",1753580465271,[[3763.99,136.864],[3763.98,0.032],[3763.96,0.006],[3763.94,0.406],[3763.92,0.013]],[[3764.0,8.457],[3764.01,6.911],[3764.02,0.038],[3764.07,0.032],[3764.08,0.006]]]
["binance-futures","ETHUSDT",1753580541229,[[3764.42,23.691],[3764.4,0.012],[3764.39,0.038],[3764.38,0.006],[3764.37,0.006]],[[3764.43,157.247],[3764.44,0.012],[3764.45,0.032],[3764.47,0.006],[3764.48,0.02]]]
["binance-futures","ETHUSDT",1753580579940,[[3764.85,42.231],[3764.84,0.032],[3764.82,0.006],[3764.8,0.012],[3764.79,0.018]],[[3764.86,212.751],[3764.87,32.465],[3764.88,0.055],[3764.89,7.152],[3764.9,1.329]]]
["binance-futures","ETHUSDT",1753580610863,[[3764.51,48.124],[3764.5,0.013],[3764.48,2.436],[3764.47,0.05],[3764.45,0.006]],[[3764.52,66.955],[3764.53,6.996],[3764.55,0.006],[3764.61,0.046],[3764.77,0.038]]]
["binance-futures","ETHUSDT",1753580643835,[[3764.56,57.102],[3764.54,0.038],[3764.52,0.006],[3764.51,0.015],[3764.41,0.127]],[[3764.57,154.402],[3764.58,5.856],[3764.59,0.062],[3764.6,0.01],[3764.61,0.006]]]
["binance-futures","ETHUSDT",1753580717673,[[3761.62,13.433],[3761.61,0.966],[3761.6,0.038],[3761.58,0.006],[3761.56,0.038]],[[3761.63,273.701],[3761.64,0.771],[3761.65,0.032],[3761.66,0.006],[3761.67,1.4]]]
["binance-futures","ETHUSDT",1753580758718,[[3760.21,20.425],[3760.2,35.012],[3760.17,35.038],[3760.15,35.006],[3759.92,1.205]],[[3760.22,179.842],[3760.23,0.117],[3760.24,6.649],[3760.26,0.543],[3760.27,0.038]]]
["binance-futures","ETHUSDT",1753580794029,[[3757.57,13.803],[3757.56,0.798],[3757.54,0.432],[3757.53,0.038],[3757.52,0.02]],[[3757.58,154.581],[3757.59,14.72],[3757.6,0.316],[3757.61,0.038],[3757.63,1.44]]]
["binance-futures","ETHUSDT",1753580824778,[[3756.77,23.086],[3756.76,0.324],[3756.75,6.938],[3756.74,0.139],[3756.73,0.032]],[[3756.78,46.038],[3756.79,0.006],[3756.8,0.052],[3756.83,1.337],[3756.86,0.024]]]
["binance-futures","ETHUSDT",1753580869803,[],[[3758.74,190.002],[3758.75,0.039],[3758.78,1.387],[3758.84,0.032],[3758.85,0.013]]]
["binance-futures","ETHUSDT",1753580933191,[[3760.14,33.216],[3760.13,0.038],[3760.08,0.006],[3760.06,0.044],[3759.79,0.587]],[[3760.15,31.341],[3760.16,0.026],[3760.18,0.006],[3760.19,0.032],[3760.23,0.038]]]
["binance-futures","ETHUSDT",1753580965430,[[3759.64,66.606],[3759.63,0.016],[3759.62,0.032],[3759.61,0.006],[3759.6,0.012]],[[3759.65,63.683],[3759.68,0.033],[3759.69,0.006],[3759.71,0.021],[3759.72,4.988]]]
["binance-futures","ETHUSDT",1753581001936,[[3761.59,55.002],[3761.58,0.038],[3761.56,0.006],[3761.54,0.006],[3761.53,0.032]],[[3761.6,103.164],[3761.62,0.006],[3761.63,0.032],[3761.64,0.546],[3761.66,0.006]]]
["binance-futures","ETHUSDT",1753581032094,[[3760.7,74.417],[3760.68,0.045],[3760.66,0.806],[3760.65,0.01],[3760.64,0.083]],[[3760.71,1.706],[3760.72,0.006],[3760.74,0.006],[3760.76,0.038],[3760.77,0.136]]]
["binance-futures","ETHUSDT",1753581108526,[[3758.43,168.79],[3758.42,0.021],[3758.41,9.298],[3758.4,0.012],[3758.39,0.06]],[[3758.44,7.982],[3758.45,0.685],[3758.46,0.006],[3758.5,0.133],[3758.53,0.038]]]
["binance-futures","ETHUSDT",1753581150846,[[3754.58,114.994],[3754.56,1.074],[3754.55,0.006],[3754.53,0.006],[3754.52,0.032]],[[3754.59,29.751],[3754.6,0.006],[3754.61,0.033],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753581175021,[[3755.44,19.057],[3755.43,0.491],[3755.42,0.032],[3755.41,0.539],[3755.39,0.038]],[[3755.45,125.587],[3755.46,6.958],[3755.47,1.908],[3755.48,1.406],[3755.49,0.006]]]
["binance-futures","ETHUSDT",1753581208170,[[3755.34,151.832],[3755.33,0.01],[3755.3,0.12],[3755.28,0.006],[3755.26,0.253]],[[3755.35,4.86],[3755.36,0.038],[3755.37,0.015],[3755.38,6.926],[3755.4,0.05]]]
["binance-futures","ETHUSDT",1753581288708,[[3755.77,52.931],[3755.76,12.159],[3755.75,2.436],[3755.74,1.346],[3755.73,0.012]],[[3755.78,8.653],[3755.79,0.06],[3755.81,0.006],[3755.82,0.032],[3755.83,0.006]]]
["binance-futures","ETHUSDT",1753581325205,[[3756.16,45.279],[3756.13,0.032],[3756.12,0.006],[3756.11,0.018],[3756.07,1.617]],[[3756.17,275.849],[3756.18,0.013],[3756.19,0.056],[3756.21,0.038],[3756.22,1.332]]]
["binance-futures","ETHUSDT",1753581357449,[[3754.74,39.192],[3754.73,0.044],[3754.72,0.133],[3754.71,1.429],[3754.7,0.013]],[[3754.75,24.214],[3754.76,0.016],[3754.78,0.006],[3754.79,1.805],[3754.8,0.114]]]
["binance-futures","ETHUSDT",1753581425684,[[3754.29,105.011],[3754.27,1.791],[3754.26,3.34],[3754.25,0.038]],[[3754.3,21.985],[3754.31,0.006],[3754.33,0.019],[3754.37,0.038],[3754.38,0.012]]]
["binance-futures","ETHUSDT",1753581473776,[[3754.99,18.79],[3754.98,0.526],[3754.97,0.015],[3754.96,6.959],[3754.94,0.006]],[[3755.0,75.471],[3755.01,0.04],[3755.03,0.096],[3755.04,0.01],[3755.05,1.415]]]
["binance-futures","ETHUSDT",1753581509474,[[3756.17,6.876],[3756.16,0.249],[3756.14,0.006],[3756.12,0.038],[3756.09,0.012]],[[3756.18,79.86],[3756.19,0.058],[3756.2,1.332],[3756.23,0.11],[3756.25,0.116]]]
["binance-futures","ETHUSDT",1753581562140,[[3754.85,48.549],[3754.84,0.006],[3754.83,0.038],[3754.82,0.008],[3754.81,0.544]],[[3754.86,42.068],[3754.87,6.935],[3754.88,0.039],[3754.9,1.431],[3754.91,0.013]]]
["binance-futures","ETHUSDT",1753581575522,[[3755.18,144.934],[3755.17,0.013],[3755.16,1.537],[3755.15,6.927],[3755.13,0.006]],[[3755.19,8.562],[3755.21,0.006],[3755.22,0.01],[3755.23,0.051],[3755.27,0.038]]]
["binance-futures","ETHUSDT",1753581612374,[[3753.95,47.321],[3753.94,2.663],[3753.93,0.039],[3753.91,0.006]],[[3753.96,180.058],[3753.97,0.568],[3753.98,0.021],[3753.99,4.346],[3754.0,13.943]]]
["binance-futures","ETHUSDT",1753581689293,[[3755.16,72.874],[3755.15,0.072],[3755.13,0.008],[3755.12,0.286],[3755.08,0.006]],[[3755.17,56.341],[3755.18,12.845],[3755.19,6.921],[3755.2,0.02],[3755.21,1.352]]]
["binance-futures","ETHUSDT",1753581739736,[[3755.0,80.925],[3754.99,0.182],[3754.98,0.006],[3754.97,0.49],[3754.96,1.947]],[[3755.01,75.151],[3755.03,0.257],[3755.04,0.166],[3755.05,0.038],[3755.07,1.345]]]
["binance-futures","ETHUSDT",1753581758769,[[3755.15,156.615],[3755.14,0.085],[3755.13,0.038],[3755.11,0.421],[3755.1,9.232]],[[3755.16,41.289],[3755.17,3.959],[3755.21,0.006],[3755.22,0.166],[3755.23,0.038]]]
["binance-futures","ETHUSDT",1753581792262,[[3757.25,20.468],[3757.24,0.069],[3757.21,0.038],[3757.2,0.012],[3757.19,0.006]],[[3757.26,109.564],[3757.28,0.016],[3757.31,0.006],[3757.37,6.955],[3757.44,23.206]]]
["binance-futures","ETHUSDT",1753581831527,[[3754.85,32.716],[3754.84,1.111],[3754.83,0.076],[3754.81,0.038],[3754.77,0.006]],[[3754.86,86.458],[3754.87,0.008],[3754.88,1.348],[3754.9,0.038],[3754.91,0.228]]]
["binance-futures","ETHUSDT",1753581903928,[[3753.41,17.029],[3753.4,0.032],[3753.37,0.033],[3753.33,0.012],[3753.31,0.006]],[[3753.42,212.019],[3753.43,7.791],[3753.44,1.952],[3753.45,0.006],[3753.46,0.141]]]
["binance-futures","ETHUSDT",1753581935832,[[3752.0,77.589],[3751.99,3.982],[3751.98,0.222],[3751.97,0.213],[3751.96,0.101]],[[3752.01,110.328],[3752.03,0.096],[3752.04,0.537],[3752.05,0.006],[3752.06,0.038]]]
["binance-futures","ETHUSDT",1753581964195,[[3751.17,42.208],[3751.16,1.047],[3751.15,0.069],[3751.14,0.006],[3751.13,1.0]],[[3751.18,199.614],[3751.19,4.889],[3751.2,0.103],[3751.21,0.032],[3751.22,0.006]]]
["binance-futures","ETHUSDT",1753582049706,[],[[3750.28,499.452],[3750.29,69.64],[3750.3,77.564],[3750.31,13.458],[3750.32,48.245]]]
["binance-futures","ETHUSDT",1753582086435,[[3751.55,199.471],[3751.54,0.044],[3751.53,2.008],[3751.52,3.34],[3751.51,0.304]],[[3751.56,24.192],[3751.58,0.142],[3751.6,0.006],[3751.61,0.006],[3751.64,0.013]]]
["binance-futures","ETHUSDT",1753582099762,[[3752.81,16.604],[3752.8,1.456],[3752.79,0.006],[3752.77,0.386],[3752.75,0.038]],[[3752.82,66.455],[3752.83,0.032],[3752.85,0.046],[3752.86,0.015],[3752.87,6.969]]]
["binance-futures","ETHUSDT",1753582149718,[[3754.3,107.571],[3754.29,2.13],[3754.25,0.015],[3754.24,6.955],[3754.23,0.006]],[[3754.31,2.135],[3754.33,0.064],[3754.34,0.364],[3754.35,0.006],[3754.43,0.04]]]
["binance-futures","ETHUSDT",1753582186628,[[3755.72,262.83],[3755.71,3.346],[3755.7,0.076],[3755.69,0.038],[3755.64,0.044]],[[3755.73,9.468],[3755.74,0.038],[3755.76,0.043],[3755.8,0.034],[3755.81,0.542]]]
["binance-futures","ETHUSDT",1753582231787,[[3756.29,6.704],[3756.27,0.046],[3756.26,0.006],[3756.25,0.032],[3756.07,0.006]],[[3756.3,99.72],[3756.31,1.353],[3756.32,0.055],[3756.34,0.038],[3756.36,2.713]]]
["binance-futures","ETHUSDT",1753582292121,[[3758.01,75.182],[3758.0,6.856],[3757.97,0.032],[3757.93,0.032],[3757.92,0.006]],[[3758.02,106.317],[3758.03,48.921],[3758.04,35.006],[3758.05,35.042],[3758.06,35.006]]]
["binance-futures","ETHUSDT",1753582328951,[[3758.22,78.139],[3758.21,0.088],[3758.2,0.02],[3758.19,0.006],[3758.17,1.369]],[[3758.23,63.944],[3758.25,0.078],[3758.27,0.006],[3758.32,0.39],[3758.34,1.307]]]
["binance-futures","ETHUSDT",1753582364137,[[3762.26,35.035],[3762.25,0.139],[3762.23,0.006],[3762.22,0.006],[3762.19,0.032]],[[3762.27,75.09],[3762.28,51.126],[3762.29,36.064],[3762.3,35.044],[3762.32,35.013]]]
["binance-futures","ETHUSDT",1753582436911,[[3762.32,72.553],[3762.31,0.051],[3762.29,1.614],[3762.28,0.027],[3762.26,2.483]],[[3762.33,78.624],[3762.34,0.006],[3762.35,0.05],[3762.36,0.006],[3762.37,0.038]]]
["binance-futures","ETHUSDT",1753582469973,[[3762.32,37.717],[3762.31,0.006],[3762.3,0.006],[3762.29,0.012],[3762.28,0.032]],[[3762.33,99.548],[3762.34,35.013],[3762.36,0.015],[3762.37,35.038],[3762.39,36.335]]]
["binance-futures","ETHUSDT",1753582502179,[[3764.53,5.6],[3764.52,0.006],[3764.51,0.032],[3764.49,0.015],[3764.45,0.006]],[[3764.54,195.719],[3764.55,46.18],[3764.56,35.006],[3764.57,36.336],[3764.58,0.006]]]
["binance-futures","ETHUSDT",1753582535995,[[3767.2,4.876],[3767.18,0.038],[3767.17,0.015],[3767.16,6.911],[3767.13,0.006]],[[3767.21,202.109],[3767.22,49.422],[3767.23,36.341],[3767.24,35.022],[3767.25,35.012]]]
["binance-futures","ETHUSDT",1753582567965,[[3767.92,16.69],[3767.91,0.006],[3767.89,0.006],[3767.88,0.038],[3767.86,0.006]],[[3767.93,80.017],[3767.94,0.013],[3767.98,1.333],[3767.99,0.247],[3768.0,2.353]]]
["binance-futures","ETHUSDT",1753582645868,[[3767.0,659.363],[3766.99,23.832],[3766.98,0.014],[3766.96,0.02],[3766.75,1.409]],[[3767.01,86.162],[3767.02,0.006],[3767.06,0.451],[3767.08,0.006],[3767.39,57.286]]]
["binance-futures","ETHUSDT",1753582665905,[[3768.81,55.911],[3768.8,6.877],[3768.79,0.098],[3768.78,0.006],[3768.74,1.067]],[[3768.82,73.871],[3768.83,0.019],[3768.84,1.76],[3768.85,0.016],[3768.86,0.048]]]
["binance-futures","ETHUSDT",1753582709795,[[3768.87,12.129],[3768.86,0.064],[3768.85,0.006],[3768.81,0.012],[3768.78,0.046]],[[3768.88,314.111],[3768.9,35.012],[3768.91,35.042],[3768.92,0.006],[3768.93,0.006]]]
["binance-futures","ETHUSDT",1753582744525,[[3766.32,55.56],[3766.31,100.703],[3766.3,0.367],[3766.28,0.019],[3766.27,0.006]],[[3766.33,0.001],[3766.34,0.006],[3766.35,0.021],[3766.37,0.05],[3766.42,0.038]]]
["binance-futures","ETHUSDT",1753582796505,[[3764.71,135.619],[3764.69,0.023],[3764.67,0.576],[3764.63,0.044],[3764.62,0.006]],[[3764.72,221.873],[3764.74,1.461],[3764.75,5.696],[3764.76,0.006],[3764.77,0.006]]]
["binance-futures","ETHUSDT",1753582850743,[[3765.99,235.702],[3765.98,0.728],[3765.96,0.537],[3765.93,0.006],[3765.85,1.366]],[[3766.0,63.089],[3766.01,6.947],[3766.02,0.093],[3766.03,0.132],[3766.04,0.098]]]
["binance-futures","ETHUSDT",1753582888982,[[3764.71,29.524],[3764.7,6.531],[3764.69,0.026],[3764.68,30.0],[3764.67,1.1]],[[3764.72,81.816],[3764.73,6.913],[3764.74,1.119],[3764.75,0.04],[3764.76,0.006]]]
["binance-futures","ETHUSDT",1753582930984,[[3768.36,113.194],[3768.34,0.543],[3768.33,0.006],[3768.3,0.038],[3768.29,1.067]],[[3768.37,16.805],[3768.39,0.032],[3768.43,0.006],[3768.44,0.032],[3768.52,0.016]]]
["binance-futures","ETHUSDT",1753582956727,[[3768.06,51.278],[3768.05,0.032],[3768.03,0.006],[3768.0,0.175],[3767.95,0.038]],[[3768.07,198.454],[3768.09,0.02],[3768.11,0.038],[3768.14,1.327],[3768.15,0.012]]]
["binance-futures","ETHUSDT",1753583032967,[[3764.7,46.865],[3764.67,0.07],[3764.66,0.012],[3764.65,0.006],[3764.62,0.006]],[[3764.71,184.735],[3764.74,0.078],[3764.76,0.006],[3764.77,1.335],[3764.79,1.292]]]
["binance-futures","ETHUSDT",1753583067446,[[3763.02,9.375],[3763.01,0.03],[3763.0,82.065],[3762.99,0.038],[3762.98,0.006]],[[3763.03,179.919],[3763.04,0.565],[3763.05,1.667],[3763.07,0.128],[3763.09,1.544]]]
["binance-futures","ETHUSDT",1753583104352,[[3762.78,39.612],[3762.76,35.076],[3762.71,0.006],[3762.66,0.35],[3762.5,0.006]],[[3762.79,297.737],[3762.8,5.16],[3762.81,0.006],[3762.82,0.544],[3762.84,0.108]]]
["binance-futures","ETHUSDT",1753583136637,[[3761.18,72.435],[3761.17,35.038],[3761.16,35.008],[3761.15,36.336],[3761.12,0.017]],[[3761.19,78.894],[3761.2,3.374],[3761.21,0.561],[3761.22,11.75],[3761.23,0.006]]]
["binance-futures","ETHUSDT",1753583220376,[[3761.7,48.717],[3761.67,0.06],[3761.66,0.014],[3761.65,1.069],[3761.63,0.038]],[[3761.71,183.798],[3761.72,0.021],[3761.73,4.045],[3761.74,0.006],[3761.75,1.375]]]
["binance-futures","ETHUSDT",1753583251267,[[3761.66,31.199],[3761.65,0.083],[3761.64,0.032],[3761.63,0.006],[3761.62,0.006]],[[3761.67,27.437],[3761.68,0.019],[3761.7,0.025],[3761.71,0.038],[3761.72,0.006]]]
["binance-futures","ETHUSDT",1753583284920,[[3762.37,39.482],[3762.35,0.006],[3762.34,0.015],[3762.33,6.946],[3762.29,0.044]],[[3762.38,22.355],[3762.39,0.04],[3762.41,0.034],[3762.43,0.038],[3762.47,0.038]]]
["binance-futures","ETHUSDT",1753583324104,[[3761.66,44.19],[3761.65,6.936],[3761.63,0.038],[3761.62,0.028],[3761.22,0.021]],[[3761.67,172.142],[3761.68,1.574],[3761.69,0.028],[3761.7,0.012],[3761.72,2.368]]]
["binance-futures","ETHUSDT",1753583388098,[[3760.99,24.865],[3760.98,0.356],[3760.97,0.032],[3760.96,0.006],[3760.95,0.032]],[[3761.0,51.995],[3761.02,0.006],[3761.04,0.053],[3761.05,6.137],[3761.08,0.089]]]
["binance-futures","ETHUSDT",1753583440472,[[3761.24,50.63],[3761.23,0.032],[3761.22,1.402],[3761.21,0.015],[3761.2,8.261]],[[3761.25,35.253],[3761.28,0.006],[3761.29,0.038],[3761.31,0.006],[3761.33,0.006]]]
["binance-futures","ETHUSDT",1753583478461,[[3762.31,45.464],[3762.3,0.391],[3762.28,0.032],[3762.27,0.006],[3762.23,0.012]],[[3762.32,48.937],[3762.34,1.377],[3762.35,0.027],[3762.36,11.461],[3762.37,42.071]]]
["binance-futures","ETHUSDT",1753583528573,[[3764.99,169.954],[3764.98,10.308],[3764.97,0.006],[3764.95,0.006],[3764.64,1.387]],[[3765.0,123.406],[3765.01,1.33],[3765.02,0.022],[3765.03,0.041],[3765.04,0.056]]]
["binance-futures","ETHUSDT",1753583548169,[[3766.16,96.832],[3766.14,0.01],[3766.13,0.415],[3766.12,0.451],[3766.11,0.8]],[[3766.17,17.75],[3766.18,0.01],[3766.2,0.018],[3766.21,0.032],[3766.25,0.006]]]
["binance-futures","ETHUSDT",1753583623254,[[3765.25,52.538],[3765.22,0.006],[3765.16,0.048],[3765.14,1.423],[3765.13,6.916]],[[3765.26,186.915],[3765.27,0.006],[3765.28,0.09],[3765.3,0.044],[3765.32,0.006]]]
["binance-futures","ETHUSDT",1753583664217,[[3765.34,190.147],[3765.33,26.273],[3765.31,0.021],[3765.3,8.497],[3765.29,3.438]],[[3765.35,1.823],[3765.37,0.016],[3765.39,0.006],[3765.41,0.006],[3765.42,0.006]]]
["binance-futures","ETHUSDT",1753583693964,[[3766.31,76.531],[3766.3,7.459],[3766.28,0.038],[3766.27,0.014],[3766.26,0.006]],[[3766.32,28.225],[3766.35,0.006],[3766.36,0.032],[3766.37,0.015],[3766.4,0.006]]]
["binance-futures","ETHUSDT",1753583725880,[[3764.99,69.3],[3764.98,7.208],[3764.97,0.006],[3764.95,0.038]],[[3765.0,31.042],[3765.01,0.01],[3765.04,0.006],[3765.09,0.56],[3768.76,20.623]]]
["binance-futures","ETHUSDT",1753583799757,[[3767.58,61.845],[3767.57,0.017],[3767.56,0.006],[3767.55,0.015],[3767.54,6.904]],[[3767.59,114.517],[3767.6,0.01],[3767.61,0.032],[3767.62,0.063],[3767.63,0.032]]]
["binance-futures","ETHUSDT",1753583841044,[[3768.19,163.203],[3768.18,5.037],[3768.17,0.015],[3768.16,29.828],[3768.15,1.068]],[[3768.2,11.018],[3768.21,0.038],[3768.22,0.006],[3768.24,0.016],[3768.25,0.067]]]
["binance-futures","ETHUSDT",1753583873767,[[3768.94,105.568],[3768.93,0.006],[3768.91,0.006],[3768.9,1.067],[3768.86,0.01]],[[3768.95,119.092],[3768.96,2.083],[3768.97,0.006],[3768.99,0.006],[3769.0,0.055]]]
["binance-futures","ETHUSDT",1753583909467,[[3770.49,114.605],[3770.48,0.006],[3770.47,0.512],[3770.46,1.346],[3770.45,0.071]],[[3770.5,15.842],[3770.51,0.275],[3770.53,0.014],[3770.54,0.027],[3770.55,0.077]]]
["binance-futures","ETHUSDT",1753583984900,[[3767.96,63.599],[3767.95,6.897],[3767.93,0.006],[3767.92,0.073],[3767.91,11.519]],[[3767.97,10.166],[3768.0,0.05],[3768.02,0.006],[3768.05,0.006],[3768.22,0.67]]]
["binance-futures","ETHUSDT",1753584018108,[[3769.89,42.3],[3769.88,0.564],[3769.85,0.032],[3769.84,0.006],[3769.81,4.55]],[[3769.9,53.127],[3769.91,0.006],[3769.93,1.359],[3769.94,0.01],[3769.95,2.79]]]
["binance-futures","ETHUSDT",1753584054961,[[3770.39,63.749],[3770.38,0.345],[3770.37,0.038],[3770.35,0.006],[3770.32,0.072]],[[3770.4,44.637],[3770.42,0.057],[3770.43,0.006],[3770.45,1.507],[3770.47,2.085]]]
["binance-futures","ETHUSDT",1753584110199,[[3770.43,36.651],[3770.42,0.01],[3770.41,0.038],[3770.4,0.018],[3770.39,0.006]],[[3770.44,69.32],[3770.45,0.01],[3770.46,0.032],[3770.47,0.019],[3770.49,0.006]]]
["binance-futures","ETHUSDT",1753584123457,[[3769.72,21.808],[3769.69,0.006],[3769.68,0.015],[3769.67,6.894],[3769.66,0.038]],[[3769.73,263.413],[3769.74,36.0],[3769.75,35.102],[3769.76,35.006],[3769.77,0.021]]]
["binance-futures","ETHUSDT",1753584201154,[[3767.86,4.658],[3767.85,0.053],[3767.83,0.01],[3767.82,0.006],[3767.79,0.019]],[[3767.87,82.335],[3767.88,0.063],[3767.9,0.006],[3767.92,0.038],[3767.94,0.006]]]
["binance-futures","ETHUSDT",1753584248682,[[3769.3,29.776],[3769.29,0.058],[3769.28,0.016],[3769.26,0.038],[3769.23,0.575]],[[3769.31,104.13],[3769.32,0.032],[3769.33,0.071],[3769.34,0.195],[3769.35,0.138]]]
["binance-futures","ETHUSDT",1753584274563,[[3768.8,72.497],[3768.79,45.935],[3768.78,35.06],[3768.77,36.482],[3768.76,0.038]],[[3768.81,52.264],[3768.82,0.038],[3768.83,0.27],[3768.86,0.006],[3769.08,0.022]]]
["binance-futures","ETHUSDT",1753584307962,[[3769.49,179.885],[3769.48,0.101],[3769.47,0.006],[3769.46,0.051],[3769.45,0.171]],[[3769.5,81.691],[3769.52,0.625],[3769.55,0.561],[3769.56,3.399],[3769.57,0.016]]]
["binance-futures","ETHUSDT",1753584384807,[[3768.97,201.601],[3768.96,13.329],[3768.94,0.714],[3768.93,6.691],[3768.89,2.323]],[[3768.98,0.804],[3768.99,0.006],[3769.02,0.032],[3769.03,0.012],[3769.04,0.27]]]
["binance-futures","ETHUSDT",1753584420123,[[3769.27,0.065],[3769.23,0.051],[3769.21,8.056],[3769.2,10.4],[3769.19,0.006]],[[3769.28,151.702],[3769.29,5.939],[3769.32,3.262],[3769.37,12.0],[3769.38,12.0]]]
["binance-futures","ETHUSDT",1753584451678,[[3765.2,41.102],[3765.18,0.006],[3765.17,6.96],[3765.16,0.339],[3764.6,3.121]],[[3765.21,165.723],[3765.22,3.147],[3765.23,0.616],[3765.24,0.006],[3765.25,0.042]]]
["binance-futures","ETHUSDT",1753584491806,[[3765.83,69.447],[3765.82,0.076],[3765.81,1.079],[3765.8,0.006]],[[3765.84,59.618],[3765.86,0.075],[3765.88,0.006],[3765.89,0.538],[3765.9,0.012]]]
["binance-futures","ETHUSDT",1753584568452,[[3765.98,51.856],[3765.95,0.006],[3765.94,0.032],[3765.92,0.006],[3765.86,0.01]],[[3765.99,61.592],[3766.0,2.662],[3766.01,4.784],[3766.03,0.006],[3766.04,0.898]]]
["binance-futures","ETHUSDT",1753584601787,[[3767.03,55.659],[3767.02,0.041],[3767.0,0.006],[3766.98,0.046],[3766.96,0.034]],[[3767.04,27.781],[3767.06,0.006],[3767.07,0.022],[3767.08,0.038],[3767.09,0.537]]]
["binance-futures","ETHUSDT",1753584632960,[[3767.99,154.275],[3767.98,0.052],[3767.97,0.006],[3767.95,0.006],[3767.92,0.074]],[[3768.0,14.347],[3768.02,0.126],[3768.03,0.006],[3768.04,0.046],[3768.05,0.006]]]
["binance-futures","ETHUSDT",1753584671180,[[3766.71,132.614],[3766.7,0.006],[3766.68,0.038],[3766.66,0.006],[3766.58,0.006]],[[3766.72,60.666],[3766.73,0.399],[3766.75,0.021],[3766.76,7.456],[3766.78,0.054]]]
["binance-futures","ETHUSDT",1753584747443,[[3769.17,21.762],[3769.13,0.038],[3769.11,0.006],[3769.09,0.006],[3769.08,0.006]],[[3769.18,70.326],[3769.19,1.499],[3769.2,0.117],[3769.21,0.01],[3769.22,0.018]]]
["binance-futures","ETHUSDT",1753584768389,[[3769.4,204.661],[3769.39,0.006],[3769.37,1.841],[3769.36,0.006],[3769.35,0.04]],[[3769.41,16.06],[3769.43,0.202],[3769.44,0.038],[3769.45,0.236],[3769.46,0.006]]]
["binance-futures","ETHUSDT",1753584818033,[[3780.7,326.734],[3780.55,0.54],[3780.4,0.54],[3780.23,36.086]],[[3781.3,1.323],[3781.35,7.163],[3781.53,2.74],[3781.56,0.013],[3781.68,0.269]]]
["binance-futures","ETHUSDT",1753584850340,[[3783.25,58.336],[3783.24,12.262],[3783.21,0.075],[3783.2,0.02],[3783.18,0.006]],[[3783.26,17.221],[3783.27,0.01],[3783.28,0.032],[3783.29,0.006],[3783.3,0.006]]]
["binance-futures","ETHUSDT",1753584879505,[[3782.13,120.201],[3782.12,6.872],[3782.1,1.612],[3782.09,0.667],[3781.86,1.329]],[[3782.14,52.075],[3782.15,9.891],[3782.16,11.226],[3782.17,0.006],[3782.19,0.068]]]
["binance-futures","ETHUSDT",1753584916458,[[3778.98,47.592],[3778.96,4.539],[3778.95,0.006],[3778.94,0.006],[3778.88,0.026]],[[3778.99,27.828],[3779.02,0.006],[3779.03,0.032],[3779.04,0.006],[3779.15,0.016]]]
["binance-futures","ETHUSDT",1753584981920,[[3782.23,36.469],[3782.2,0.006],[3782.16,0.006],[3782.14,5.729],[3782.11,3.56]],[[3782.24,143.562],[3782.25,6.871],[3782.26,0.056],[3782.28,0.006],[3782.29,1.439]]]
["binance-futures","ETHUSDT",1753585011898,[[3785.51,152.313],[3785.5,0.012],[3785.49,0.04],[3785.48,0.038],[3785.46,1.063]],[[3785.52,171.364],[3785.53,42.511],[3785.54,0.845],[3785.55,46.895],[3785.56,35.034]]]
["binance-futures","ETHUSDT",1753585055670,[[3782.97,245.39],[3782.96,0.096],[3782.95,1.322],[3782.94,0.006],[3782.93,4.245]],[[3782.98,29.873],[3782.99,0.006],[3783.0,0.012],[3783.01,1.122],[3783.03,0.006]]]
["binance-futures","ETHUSDT",1753585118215,[[3781.99,57.016],[3781.96,0.006],[3781.94,0.038],[3781.91,1.491],[3781.8,7.078]],[[3782.0,49.369],[3782.02,0.006],[3782.04,0.006],[3782.05,0.006],[3782.06,0.07]]]
["binance-futures","ETHUSDT",1753585149692,[[3782.51,36.599],[3782.49,0.036],[3782.47,0.038],[3782.44,0.007],[3782.23,0.018]],[[3782.52,32.452],[3782.54,0.612],[3782.55,0.006],[3782.58,0.038],[3782.59,0.006]]]
["binance-futures","ETHUSDT",1753585186797,[[3782.82,44.548],[3782.81,0.006],[3782.79,0.006],[3782.73,1.49],[3782.59,1.76]],[[3782.83,168.701],[3782.84,0.006],[3782.86,0.038],[3782.88,0.006],[3783.0,0.012]]]
["binance-futures","ETHUSDT",1753585215988,[[3784.12,67.357],[3784.1,0.595],[3784.06,2.652],[3784.04,2.768],[3784.01,0.006]],[[3784.13,157.148],[3784.14,0.022],[3784.15,0.032],[3784.17,0.006],[3784.18,0.006]]]
["binance-futures","ETHUSDT",1753585246570,[[3782.99,156.014],[3782.98,14.44],[3782.96,0.427],[3782.94,0.006],[3782.93,0.038]],[[3783.0,10.28],[3783.01,0.006],[3783.03,0.006],[3783.05,0.006],[3783.06,0.064]]]
["binance-futures","ETHUSDT",1753585313095,[[3780.81,1.57],[3780.79,0.032],[3780.78,0.138],[3780.77,0.006],[3780.73,0.006]],[[3780.82,91.146],[3780.83,0.038],[3780.85,0.012],[3780.87,0.029],[3780.88,5.289]]]
["binance-futures","ETHUSDT",1753585352886,[[3780.0,0.851],[3779.99,0.038],[3779.97,0.006],[3779.91,0.006],[3779.88,0.006]],[[3780.01,217.246],[3780.02,0.038],[3780.03,4.347],[3780.04,0.015],[3780.05,10.038]]]
["binance-futures","ETHUSDT",1753585388545,[[3782.0,590.778],[3781.99,0.03],[3781.98,0.012],[3781.97,2.015],[3781.96,1.096]],[[3782.01,157.424],[3782.02,0.853],[3782.03,0.006],[3782.06,0.015],[3782.07,6.182]]]
["binance-futures","ETHUSDT",1753585442502,[[3784.74,131.767],[3784.72,1.348],[3784.71,0.016],[3784.7,0.032]],[[3784.75,41.764],[3784.77,0.133],[3784.78,0.121],[3784.79,0.006],[3784.8,0.068]]]
["binance-futures","ETHUSDT",1753585494377,[[3781.0,67.496],[3780.99,0.042],[3780.97,0.006],[3780.96,0.006],[3780.92,0.199]],[[3781.01,131.001],[3781.02,0.048],[3781.03,0.032],[3781.04,0.555],[3781.08,0.006]]]
["binance-futures","ETHUSDT",1753585529355,[[3779.12,54.038],[3779.11,0.096],[3779.08,0.643],[3779.06,0.325],[3779.04,0.022]],[[3779.13,150.996],[3779.14,0.038],[3779.17,0.021],[3779.18,6.483],[3779.19,0.899]]]
["binance-futures","ETHUSDT",1753585573507,[[3779.02,21.71],[3778.99,0.038],[3778.93,0.098],[3778.92,2.612],[3778.88,3.973]],[[3779.03,174.434],[3779.05,0.032],[3779.07,0.006],[3779.08,1.364],[3779.09,0.038]]]
["binance-futures","ETHUSDT",1753585596071,[[3774.49,8.435],[3774.48,0.006],[3774.47,0.032],[3774.46,0.006],[3774.35,0.199]],[[3774.5,137.277],[3774.51,0.337],[3774.52,12.65],[3774.53,0.629],[3774.55,0.006]]]
["binance-futures","ETHUSDT",1753585625627,[[3773.53,60.023],[3773.52,11.903],[3773.51,0.038],[3773.5,0.132],[3773.49,0.01]],[[3773.54,139.424],[3773.55,0.602],[3773.56,0.016],[3773.58,2.656],[3773.59,0.032]]]
["binance-futures","ETHUSDT",1753585699384,[[3774.0,58.784],[3773.99,52.062],[3773.97,35.044],[3773.96,41.826],[3773.95,0.271]],[[3774.01,33.835],[3774.02,0.032],[3774.03,0.006],[3774.05,1.727],[3774.06,11.298]]]
["binance-futures","ETHUSDT",1753585742191,[[3773.57,14.345],[3773.55,0.006],[3773.54,0.021],[3773.42,0.038],[3773.4,0.04]],[[3773.58,225.377],[3773.6,0.02],[3773.61,1.326],[3773.62,0.006],[3773.63,0.164]]]
["binance-futures","ETHUSDT",1753585766106,[[3773.0,112.582],[3772.97,0.082],[3772.95,1.358],[3772.94,6.3],[3772.93,0.538]],[[3773.01,95.254],[3773.02,1.291],[3773.03,0.038],[3773.05,0.006],[3773.07,0.038]]]
["binance-futures","ETHUSDT",1753585797173,[[3772.23,36.69],[3772.2,0.044],[3772.16,0.303],[3772.15,0.169],[3772.14,0.016]],[[3772.24,184.646],[3772.25,2.662],[3772.28,0.038],[3772.29,0.006],[3776.77,22.143]]]
["binance-futures","ETHUSDT",1753585871762,[[3774.55,53.112],[3774.54,6.933],[3774.53,0.006],[3774.52,0.013],[3774.47,0.021]],[[3774.56,36.827],[3774.57,0.03],[3774.58,0.039],[3774.59,0.015],[3774.6,4.894]]]
["binance-futures","ETHUSDT",1753585906338,[[3775.97,45.173],[3775.96,1.446],[3775.95,0.032],[3775.94,0.006],[3775.92,0.006]],[[3775.98,88.205],[3775.99,0.009],[3776.0,0.384],[3776.01,0.01],[3776.02,0.038]]]
["binance-futures","ETHUSDT",1753585941984,[[3774.82,55.127],[3774.8,0.048],[3774.78,0.006],[3774.77,0.013],[3772.74,44.047]],[[3774.83,43.02],[3774.84,0.513],[3774.86,0.032],[3774.87,0.006],[3774.94,0.038]]]
["binance-futures","ETHUSDT",1753586003955,[[3774.16,78.799],[3774.13,0.076],[3774.12,1.018],[3774.1,0.244],[3774.08,0.027]],[[3774.17,54.087],[3774.18,0.518],[3774.21,0.038],[3774.22,0.006],[3774.24,0.006]]]
["binance-futures","ETHUSDT",1753586051470,[[3774.25,67.475],[3774.22,0.123],[3774.19,0.09],[3774.18,1.331],[3774.17,0.057]],[[3774.26,43.851],[3774.27,0.032],[3774.28,0.031],[3774.3,0.044],[3774.32,0.006]]]
["binance-futures","ETHUSDT",1753586088940,[[3774.0,2.881],[3773.97,0.138],[3773.96,0.032],[3773.92,0.032],[3773.89,0.774]],[[3774.01,321.926],[3774.02,11.882],[3774.03,0.012],[3774.06,0.006],[3774.08,1.452]]]
["binance-futures","ETHUSDT",1753586140735,[[3775.45,177.833],[3775.44,0.438],[3775.42,0.25],[3775.41,0.586],[3775.4,1.188]],[[3775.46,101.42],[3775.47,0.006],[3775.48,0.013],[3775.49,0.006],[3775.5,0.006]]]
["binance-futures","ETHUSDT",1753586153996,[[3776.41,61.824],[3776.4,0.054],[3776.39,0.006],[3776.38,0.006],[3776.35,0.016]],[[3776.42,15.596],[3776.44,0.05],[3776.46,0.072],[3776.47,0.027],[3776.48,0.038]]]
["binance-futures","ETHUSDT",1753586189881,[[3778.29,117.28],[3778.28,0.006],[3778.27,1.334],[3778.25,1.068],[3778.24,2.717]],[[3778.3,26.681],[3778.31,0.006],[3778.33,0.038],[3778.35,0.006],[3778.44,0.578]]]
["binance-futures","ETHUSDT",1753586273159,[[3775.77,20.859],[3775.75,0.006],[3775.74,0.73],[3775.69,0.006],[3775.68,0.012]],[[3775.78,170.992],[3775.79,56.537],[3775.8,35.022],[3775.81,35.006],[3775.82,0.039]]]
["binance-futures","ETHUSDT",1753586302994,[[3775.97,92.723],[3775.96,0.056],[3775.94,0.006],[3775.9,0.006],[3775.64,0.015]],[[3775.98,62.678],[3775.99,2.167],[3776.03,0.032],[3776.04,0.012],[3776.06,0.028]]]
["binance-futures","ETHUSDT",1753586335856,[[3777.46,44.839],[3777.45,0.038],[3777.44,0.006],[3777.41,0.048],[3777.39,0.013]],[[3777.47,54.446],[3777.48,4.038],[3777.51,0.778],[3777.52,3.662],[3777.53,25.544]]]
["binance-futures","ETHUSDT",1753586369124,[[3776.5,20.124],[3776.49,0.086],[3776.48,0.546],[3776.47,0.098],[3776.45,0.038]],[[3776.51,56.102],[3776.53,0.006],[3776.54,0.435],[3776.55,1.362],[3776.57,0.006]]]
["binance-futures","ETHUSDT",1753586454361,[[3773.65,94.031],[3773.63,0.059],[3773.6,0.033],[3773.59,0.09]],[[3773.66,35.207],[3773.68,0.02],[3773.69,0.038],[3773.7,0.006],[3773.71,0.006]]]
["binance-futures","ETHUSDT",1753586483758,[[3773.84,305.976],[3773.83,26.317],[3773.82,0.012],[3773.8,0.021],[3773.76,0.79]],[[3773.85,6.018],[3773.87,0.038],[3773.88,0.006],[3773.92,0.006],[3773.93,0.006]]]
["binance-futures","ETHUSDT",1753586519492,[[3772.11,67.711],[3772.1,0.013],[3772.09,0.288],[3772.07,0.263],[3772.04,0.006]],[[3772.12,86.511],[3772.13,2.701],[3772.14,0.006],[3772.16,0.048],[3772.18,0.08]]]
["binance-futures","ETHUSDT",1753586543459,[[3770.38,46.539],[3770.37,0.006],[3770.36,0.032],[3770.33,0.006],[3770.3,1.067]],[[3770.39,205.124],[3770.4,2.744],[3770.42,2.584],[3770.43,8.99],[3770.45,0.124]]]
["binance-futures","ETHUSDT",1753586625623,[[3775.04,93.758],[3775.03,0.172],[3775.02,0.102],[3775.0,0.044],[3774.95,0.021]],[[3775.05,58.175],[3775.09,0.006],[3775.1,0.162],[3775.11,0.053],[3775.12,10.876]]]
["binance-futures","ETHUSDT",1753586664117,[[3775.04,81.61],[3775.03,0.006],[3775.02,1.92],[3775.01,0.023],[3775.0,0.438]],[[3775.05,77.7],[3775.08,0.006],[3775.09,0.038],[3775.12,0.006],[3775.13,0.044]]]
["binance-futures","ETHUSDT",1753586677701,[[3773.4,103.407],[3773.39,0.013],[3773.36,0.038],[3773.33,0.015],[3773.27,0.036]],[[3773.41,82.084],[3773.42,0.032],[3773.43,0.006],[3773.44,0.02],[3773.45,0.006]]]
["binance-futures","ETHUSDT",1753586730364,[[3775.78,100.46],[3775.77,0.815],[3775.75,0.006],[3775.73,0.006],[3775.71,0.006]],[[3775.79,52.574],[3775.8,0.044],[3775.81,0.006],[3775.84,0.058],[3776.01,0.101]]]
["binance-futures","ETHUSDT",1753586767571,[[3774.88,89.674],[3774.87,0.013],[3774.86,0.032],[3774.84,0.057],[3774.82,1.331]],[[3774.89,152.051],[3774.9,0.018],[3774.91,2.594],[3774.92,0.052],[3774.93,2.519]]]
["binance-futures","ETHUSDT",1753586815610,[[3774.88,225.884],[3774.87,0.006],[3774.86,0.03],[3774.84,0.006],[3774.83,0.494]],[[3774.89,39.212],[3774.9,0.044],[3774.94,0.052],[3774.96,0.825],[3774.97,1.375]]]
["binance-futures","ETHUSDT",1753586882746,[[3774.68,241.632],[3774.67,29.044],[3774.66,1.685],[3774.65,0.228],[3774.64,7.11]],[[3774.69,8.006],[3774.7,0.74],[3774.71,0.006],[3774.72,0.01],[3774.79,0.006]]]
["binance-futures","ETHUSDT",1753586915247,[[3775.86,88.431],[3775.82,0.038],[3775.81,1.331],[3775.8,6.895],[3775.78,5.849]],[[3775.87,11.89],[3775.9,0.032],[3775.91,0.006],[3775.93,0.006],[3775.95,0.006]]]
["binance-futures","ETHUSDT",1753586952066,[[3774.68,85.992],[3774.67,26.482],[3774.65,0.006],[3774.63,0.559],[3774.56,0.114]],[[3774.69,43.163],[3774.7,2.669],[3774.71,0.036],[3774.73,0.032],[3774.74,0.917]]]
["binance-futures","ETHUSDT",1753587030063,[[3774.39,46.75],[3774.38,0.539],[3774.37,0.016],[3774.35,0.013],[3774.33,0.006]],[[3774.4,105.03],[3774.41,0.006],[3774.43,0.17],[3774.44,0.042],[3774.46,0.408]]]
["binance-futures","ETHUSDT",1753587062532,[[3771.94,93.853],[3771.93,0.1],[3771.92,0.006],[3771.91,0.185],[3771.9,0.038]],[[3771.95,22.004],[3771.97,2.689],[3771.99,0.006],[3772.0,0.1],[3772.03,0.006]]]
["binance-futures","ETHUSDT",1753587105961,[[3773.8,142.531],[3773.79,0.038],[3773.78,0.006],[3773.76,0.006],[3773.58,0.015]],[[3773.81,64.366],[3773.83,0.032],[3773.84,0.015],[3773.85,0.01],[3774.57,0.282]]]
["binance-futures","ETHUSDT",1753587131135,[[3774.59,69.396],[3774.58,0.016],[3774.57,0.164],[3774.55,0.566],[3774.51,0.032]],[[3774.6,59.091],[3774.61,0.007],[3774.62,0.055],[3774.63,0.059],[3774.64,0.028]]]
["binance-futures","ETHUSDT",1753587209857,[[3772.04,49.823],[3772.03,0.046],[3772.02,1.724],[3772.01,7.608],[3772.0,2.737]],[[3772.05,49.854],[3772.06,0.048],[3772.09,0.038],[3772.13,0.006],[3772.18,0.006]]]
["binance-futures","ETHUSDT",1753587247310,[[3771.78,97.09],[3771.77,0.033],[3771.76,1.459],[3771.75,0.222],[3771.74,0.246]],[[3771.79,63.741],[3771.8,0.714],[3771.81,0.044],[3771.82,0.006],[3771.83,0.032]]]
["binance-futures","ETHUSDT",1753587268515,[[3771.45,66.294],[3771.44,0.032],[3771.43,0.012],[3771.42,0.258],[3771.39,0.016]],[[3771.46,265.09],[3771.47,0.007],[3771.48,0.126],[3771.49,0.038],[3771.5,0.006]]]
["binance-futures","ETHUSDT",1753587313468,[[3774.05,76.234],[3774.04,0.02],[3774.0,0.012],[3773.99,0.038]],[[3774.06,54.127],[3774.07,0.006],[3774.08,0.01],[3774.09,0.006],[3774.1,0.032]]]
["binance-futures","ETHUSDT",1753587349868,[[3772.94,47.773],[3772.93,0.649],[3772.92,1.623],[3772.91,0.006],[3772.89,0.104]],[[3772.95,55.915],[3772.96,0.008],[3772.97,0.006],[3772.98,0.014],[3772.99,0.032]]]
["binance-futures","ETHUSDT",1753587403740,[[3773.2,58.83],[3773.19,0.016],[3773.17,0.006],[3773.16,0.038],[3773.13,0.006]],[[3773.21,64.758],[3773.22,0.297],[3773.23,4.852],[3773.24,0.238],[3773.25,1.326]]]
["binance-futures","ETHUSDT",1753587465280,[[3774.27,35.548],[3774.26,0.032],[3774.25,0.006],[3774.23,0.208],[3774.1,0.438]],[[3774.28,62.789],[3774.29,0.013],[3774.3,0.012],[3774.32,0.038],[3774.34,0.006]]]
["binance-futures","ETHUSDT",1753587497299,[[3774.21,91.459],[3774.2,0.383],[3774.19,0.006],[3774.17,0.032],[3774.13,0.006]],[[3774.22,73.075],[3774.24,0.05],[3774.25,0.013],[3774.26,0.012],[3774.27,0.051]]]
["binance-futures","ETHUSDT",1753587541203,[[3773.0,64.364],[3772.99,1.226],[3772.98,1.332],[3772.94,0.048],[3772.93,1.751]],[[3773.01,132.465],[3773.03,2.723],[3773.04,0.763],[3773.05,0.038],[3773.09,0.038]]]
["binance-futures","ETHUSDT",1753587610061,[[3776.66,302.812],[3776.64,0.006],[3776.62,0.006],[3776.6,0.006],[3776.54,0.019]],[[3776.67,213.285],[3776.68,0.022],[3776.69,4.493],[3776.7,0.254],[3776.71,5.333]]]
["binance-futures","ETHUSDT",1753587643037,[[3776.66,17.909],[3776.65,0.021],[3776.64,0.01],[3776.63,0.032],[3776.62,0.006]],[[3776.67,82.896],[3776.68,0.052],[3776.7,0.006],[3776.71,0.038],[3776.72,0.006]]]
["binance-futures","ETHUSDT",1753587675037,[[3775.86,24.971],[3775.85,0.024],[3775.83,0.008],[3775.82,0.013],[3775.81,0.012]],[[3775.87,90.278],[3775.88,0.032],[3775.89,0.019],[3775.9,0.544],[3775.91,0.006]]]
["binance-futures","ETHUSDT",1753587712949,[[3777.68,133.597],[3777.64,0.038],[3777.63,2.786],[3777.62,0.021],[3777.61,6.654]],[[3777.69,48.42],[3777.71,0.006],[3777.73,0.038],[3777.74,0.006],[3777.79,0.038]]]
["binance-futures","ETHUSDT",1753587787422,[[3778.11,64.465],[3778.1,0.014],[3778.09,0.006],[3778.08,0.032],[3778.07,1.091]],[[3778.12,83.248],[3778.13,3.97],[3778.15,0.04],[3778.16,0.038],[3778.18,0.006]]]
["binance-futures","ETHUSDT",1753587828939,[[3778.32,5.394],[3778.31,0.034],[3778.28,0.006],[3778.27,1.065]],[[3778.33,125.056],[3778.34,48.828],[3778.35,35.546],[3778.36,35.015],[3778.37,36.362]]]
["binance-futures","ETHUSDT",1753587860487,[[3778.09,56.713],[3778.08,0.013],[3778.06,2.847],[3778.04,0.006],[3778.02,0.015]],[[3778.1,37.629],[3778.11,5.633],[3778.12,0.046],[3778.14,0.008],[3778.15,0.038]]]
["binance-futures","ETHUSDT",1753587895468,[[3777.22,30.894],[3777.21,0.021],[3777.2,15.195],[3777.19,0.006],[3777.17,0.006]],[[3777.23,203.043],[3777.24,0.015],[3777.25,3.616],[3777.28,0.015],[3777.29,35.098]]]
["binance-futures","ETHUSDT",1753587971712,[[3775.95,160.994],[3775.94,0.021],[3775.92,0.363],[3775.91,0.033],[3775.9,0.006]],[[3775.96,65.905],[3775.98,2.68],[3776.0,0.536],[3776.02,0.006],[3776.04,0.018]]]
["binance-futures","ETHUSDT",1753588013324,[[3776.44,66.992],[3776.43,0.063],[3776.42,0.037],[3776.41,0.032],[3776.4,0.659]],[[3776.45,12.826],[3776.46,0.572],[3776.47,1.385],[3776.49,0.006],[3776.5,0.01]]]
["binance-futures","ETHUSDT",1753588052272,[[3776.99,162.639],[3776.98,3.248],[3776.96,0.038],[3776.94,0.006],[3776.88,0.006]],[[3777.0,33.216],[3777.01,0.048],[3777.02,0.006],[3777.03,0.013],[3777.04,0.27]]]
["binance-futures","ETHUSDT",1753588084941,[[3777.36,26.455],[3777.35,0.032],[3777.34,0.006],[3777.32,0.006],[3777.31,1.114]],[[3777.37,98.92],[3777.38,4.09],[3777.39,1.376],[3777.4,0.006],[3777.41,0.061]]]
["binance-futures","ETHUSDT",1753588137306,[[3775.84,108.433],[3775.82,0.006],[3775.81,1.488],[3775.8,1.369],[3775.78,0.006]],[[3775.85,3.589],[3775.86,0.032],[3775.89,0.006],[3775.9,6.915],[3775.91,0.006]]]
["binance-futures","ETHUSDT",1753588202002,[[3778.05,62.125],[3778.03,0.04],[3778.02,0.038],[3778.0,0.138],[3777.96,0.027]],[[3778.06,119.795],[3778.08,0.061],[3778.09,7.17],[3778.1,0.045],[3778.14,0.038]]]
["binance-futures","ETHUSDT",1753588236352,[[3778.2,43.464],[3778.19,0.058],[3778.15,0.39],[3778.09,0.006],[3778.08,0.901]],[[3778.21,216.368],[3778.22,7.236],[3778.23,0.958],[3778.24,0.006],[3778.25,0.01]]]
["binance-futures","ETHUSDT",1753588277262,[[3777.57,115.096],[3777.56,1.138],[3777.55,0.021],[3777.54,1.324],[3777.53,1.119]],[[3777.58,11.992],[3777.59,0.006],[3777.6,0.012],[3777.61,0.032],[3777.62,0.006]]]
["binance-futures","ETHUSDT",1753588310514,[[3777.33,0.007],[3777.3,7.3]],[[3777.37,372.323],[3777.41,1.727],[3777.42,15.479],[3777.43,13.854],[3777.45,17.167]]]
["binance-futures","ETHUSDT",1753588344140,[[3775.08,3.778],[3775.07,0.043],[3775.06,0.006],[3775.05,0.032],[3774.96,0.041]],[[3775.09,93.36],[3775.13,0.038],[3775.15,0.006],[3775.22,0.534],[3775.24,1.028]]]
["binance-futures","ETHUSDT",1753588390816,[[3775.33,284.032],[3775.32,24.335],[3775.31,16.725],[3775.3,58.021],[3775.29,42.555]],[[3775.34,0.823],[3775.36,0.006],[3775.37,0.556],[3775.38,0.006],[3775.42,0.017]]]
["binance-futures","ETHUSDT",1753588460498,[[3774.52,57.783],[3774.51,0.042],[3774.5,0.013],[3774.49,0.126],[3774.48,1.791]],[[3774.53,60.5],[3774.54,0.006],[3774.56,0.006],[3774.57,0.039],[3774.58,0.047]]]
["binance-futures","ETHUSDT",1753588492368,[[3771.43,171.504],[3771.42,0.538],[3771.41,0.194],[3771.4,1.602],[3771.39,2.513]],[[3771.44,49.033],[3771.45,9.548],[3771.46,0.006],[3771.48,0.006],[3771.5,1.265]]]
["binance-futures","ETHUSDT",1753588526916,[[3771.1,78.522],[3771.09,0.01],[3771.06,0.032],[3771.05,0.042],[3771.04,0.081]],[[3771.11,10.958],[3771.12,0.044],[3771.14,0.006],[3771.15,0.105],[3771.19,0.012]]]
["binance-futures","ETHUSDT",1753588608173,[[3772.3,97.9],[3772.29,21.414],[3772.28,0.613],[3772.26,0.433],[3772.24,5.759]],[[3772.31,37.981],[3772.32,0.03],[3772.33,0.006],[3772.35,0.006],[3772.64,0.024]]]
["binance-futures","ETHUSDT",1753588642161,[[3770.92,0.126],[3770.88,0.127],[3770.86,0.006],[3770.83,0.228],[3770.81,0.006]],[[3770.93,531.332],[3770.94,0.013],[3770.95,0.006],[3770.97,0.006],[3771.03,0.376]]]
["binance-futures","ETHUSDT",1753588667749,[[3770.94,77.416],[3770.93,0.008],[3770.91,0.032],[3770.89,0.813],[3770.88,1.302]],[[3770.95,323.189],[3770.96,0.054],[3770.97,0.044],[3770.99,0.947],[3771.03,0.05]]]
["binance-futures","ETHUSDT",1753588715754,[[3770.67,54.491],[3770.66,0.069],[3770.64,0.015],[3770.58,0.086],[3770.57,0.086]],[[3770.68,157.475],[3770.69,0.037],[3770.7,0.012],[3770.72,0.016],[3770.73,0.047]]]
["binance-futures","ETHUSDT",1753588754326,[[3771.99,34.682],[3771.96,0.541],[3771.94,0.038],[3771.91,0.006],[3771.88,2.184]],[[3772.0,95.332],[3772.01,0.302],[3772.03,0.006],[3772.05,0.006],[3772.06,0.576]]]
["binance-futures","ETHUSDT",1753588811509,[[3772.92,81.607],[3772.91,2.987],[3772.9,2.663],[3772.89,2.682],[3772.88,2.65]],[[3772.93,31.816],[3772.96,0.026],[3772.97,0.038],[3773.0,0.006],[3773.01,0.044]]]
["binance-futures","ETHUSDT",1753588870715,[[3773.23,111.432],[3773.22,9.33],[3773.21,3.962],[3773.2,1.604],[3773.19,1.523]],[[3773.24,19.829],[3773.25,0.011],[3773.26,0.01],[3773.28,0.142],[3773.55,0.015]]]
["binance-futures","ETHUSDT",1753588911273,[[3774.0,124.775],[3773.99,0.038],[3773.98,0.032],[3773.97,0.053],[3773.96,3.574]],[[3774.01,7.059],[3774.02,0.038],[3774.03,0.006],[3774.06,0.006],[3774.26,0.021]]]
["binance-futures","ETHUSDT",1753588946748,[[3774.89,170.264],[3774.88,2.559],[3774.87,12.079],[3774.86,0.13],[3774.85,1.092]],[[3774.9,10.706],[3774.91,0.903],[3774.92,0.395],[3774.96,0.038],[3775.0,7.047]]]
["binance-futures","ETHUSDT",1753589007238,[[3775.36,234.033],[3775.35,0.047],[3775.34,5.491],[3775.33,0.006],[3775.32,0.406]],[[3775.37,48.694],[3775.38,0.021],[3775.42,0.027],[3775.43,3.015],[3775.44,0.475]]]
["binance-futures","ETHUSDT",1753589074814,[[3772.98,11.045],[3772.93,0.038],[3772.9,0.01],[3772.86,0.406],[3772.83,3.539]],[[3772.99,257.212],[3773.0,7.737],[3773.01,0.021],[3773.02,4.479],[3773.03,14.616]]]
["binance-futures","ETHUSDT",1753589108754,[[3773.98,49.482],[3773.97,0.012],[3773.95,0.006],[3773.93,0.021],[3773.92,5.998]],[[3773.99,324.341],[3774.0,1.662],[3774.03,0.006],[3774.04,0.032],[3774.06,0.006]]]
["binance-futures","ETHUSDT",1753589152109,[[3775.82,146.359],[3775.81,6.08],[3775.8,0.027],[3775.79,7.589],[3775.78,0.006]],[[3775.83,37.576],[3775.84,0.104],[3775.91,1.127],[3775.92,0.381],[3775.93,1.315]]]
["binance-futures","ETHUSDT",1753589232222,[[3775.86,18.751],[3775.83,0.032],[3775.82,1.654],[3775.81,1.065],[3775.8,0.012]],[[3775.87,278.847],[3775.88,0.013],[3775.89,0.585],[3775.9,6.415],[3775.91,3.53]]]
["binance-futures","ETHUSDT",1753589267081,[[3776.24,6.363],[3776.21,0.164],[3776.09,0.006],[3776.07,0.006],[3775.97,0.168]],[[3776.25,317.566],[3776.27,0.038],[3776.29,0.021],[3776.3,11.94],[3776.31,6.828]]]
["binance-futures","ETHUSDT",1753589298556,[[3775.54,57.337],[3775.53,0.055],[3775.52,0.006],[3775.51,2.293],[3775.5,0.044]],[[3775.55,175.85],[3775.56,0.006],[3775.57,0.006],[3775.59,1.035],[3775.64,1.58]]]
["binance-futures","ETHUSDT",1753589337678,[[3773.0,55.225],[3772.97,0.132],[3772.83,13.928],[3772.73,6.471],[3772.69,0.02]],[[3773.01,175.871],[3773.02,0.006],[3773.03,0.04],[3773.05,0.038],[3773.07,0.006]]]
["binance-futures","ETHUSDT",1753589373829,[[3770.99,56.885],[3770.98,0.017],[3770.96,0.533],[3770.95,0.032],[3770.93,1.326]],[[3771.0,30.777],[3771.01,3.099],[3771.02,0.02],[3771.03,0.006],[3771.06,0.006]]]
["binance-futures","ETHUSDT",1753589431154,[[3769.83,21.731],[3769.81,0.032],[3769.8,0.018],[3769.79,0.006],[3769.74,0.088]],[[3769.84,59.792],[3769.85,2.684],[3769.87,0.006],[3769.89,0.038],[3770.03,15.063]]]
["binance-futures","ETHUSDT",1753589482884,[[3769.85,1.836],[3769.8,0.012],[3769.74,0.032],[3769.73,0.006],[3769.72,0.015]],[[3769.86,241.579],[3769.87,6.367],[3769.89,0.053],[3769.9,0.038],[3769.91,2.747]]]
["binance-futures","ETHUSDT",1753589519071,[[3768.63,2.42],[3768.62,0.614],[3768.6,6.874],[3768.51,0.077],[3768.46,0.373]],[[3768.64,286.112],[3768.65,10.754],[3768.66,28.121],[3768.67,0.572],[3768.68,0.507]]]
["binance-futures","ETHUSDT",1753589566351,[[3767.37,100.168],[3767.36,0.991],[3767.35,0.114],[3767.34,0.16],[3767.32,0.066]],[[3767.38,208.777],[3767.39,11.421],[3767.4,2.469],[3767.41,2.764],[3767.42,0.032]]]
["binance-futures","ETHUSDT",1753589628031,[[3768.99,73.984],[3768.98,0.991],[3768.97,0.032],[3768.95,0.015],[3768.92,0.042]],[[3769.0,7.19],[3769.01,2.685],[3769.02,0.006],[3769.03,0.006],[3769.04,0.534]]]
["binance-futures","ETHUSDT",1753589660678,[[3769.92,183.544],[3769.91,0.137],[3769.9,1.128],[3769.88,0.021],[3769.87,4.235]],[[3769.93,187.399],[3769.94,3.322],[3770.0,1.686],[3770.01,0.01],[3770.03,0.047]]]
["binance-futures","ETHUSDT",1753589695031,[[3768.81,188.151],[3768.8,26.461],[3768.79,12.325],[3768.78,15.081],[3768.77,0.032]],[[3768.82,48.969],[3768.86,1.358],[3768.9,0.032],[3768.91,1.518],[3768.92,1.883]]]
["binance-futures","ETHUSDT",1753589743201,[[3771.39,14.253],[3771.38,0.006],[3771.37,0.032],[3771.36,0.032],[3771.35,0.006]],[[3771.4,223.156],[3771.42,0.816],[3771.45,9.665],[3771.46,0.022],[3771.48,5.47]]]
["binance-futures","ETHUSDT",1753589813391,[[3770.73,21.792],[3770.72,0.01],[3770.71,0.006],[3770.7,0.012],[3770.68,0.012]],[[3770.74,358.926],[3770.75,25.522],[3770.76,0.035],[3770.77,36.724],[3770.78,1.332]]]
["binance-futures","ETHUSDT",1753589847844,[[3770.21,80.756],[3770.19,0.8],[3770.18,0.038],[3770.17,0.006],[3770.16,0.012]],[[3770.22,48.586],[3770.23,0.006],[3770.25,0.006],[3770.3,0.535],[3770.54,0.015]]]
["binance-futures","ETHUSDT",1753589886574,[[3771.32,53.857],[3771.28,0.038],[3771.26,0.006],[3771.24,0.006]],[[3771.33,247.634],[3771.34,0.874],[3771.37,0.006],[3771.38,0.046],[3771.4,0.016]]]
["binance-futures","ETHUSDT",1753589920767,[[3772.19,60.375],[3772.18,1.063],[3772.17,1.121],[3772.16,0.675],[3772.15,0.472]],[[3772.2,62.891],[3772.21,0.033],[3772.22,0.059],[3772.24,0.006],[3772.26,0.054]]]
["binance-futures","ETHUSDT",1753589957913,[[3771.21,316.764],[3771.2,1.352],[3771.19,0.032],[3771.18,31.689]],[[3771.22,19.953],[3771.24,0.032],[3771.3,0.006],[3771.33,0.006],[3771.36,0.006]]]
["binance-futures","ETHUSDT",1753590025595,[[3769.69,41.353],[3769.67,0.038],[3769.65,0.012],[3769.62,5.976],[3769.59,7.197]],[[3769.7,206.897],[3769.71,0.01],[3769.72,0.006],[3769.74,0.051],[3769.75,0.046]]]
["binance-futures","ETHUSDT",1753590069255,[[3769.51,60.878],[3769.5,0.312],[3769.46,0.006],[3769.45,0.038],[3769.17,9.045]],[[3769.52,130.253],[3769.53,6.9],[3769.54,0.015],[3769.55,67.393],[3769.56,0.044]]]
["binance-futures","ETHUSDT",1753590111027,[[3768.88,119.181],[3768.87,0.032],[3768.86,1.06],[3768.85,1.597],[3768.84,0.044]],[[3768.89,161.44],[3768.9,60.163],[3768.91,0.031],[3768.92,9.515],[3768.95,0.533]]]
["binance-futures","ETHUSDT",1753590170856,[[3770.17,21.671],[3770.16,1.08],[3770.14,0.006],[3770.13,0.006],[3770.09,0.012]],[[3770.18,89.002],[3770.2,0.013],[3770.21,0.006],[3770.22,0.032],[3770.23,1.552]]]
["binance-futures","ETHUSDT",1753590229476,[[3770.82,130.107],[3770.79,0.006],[3770.78,1.883],[3770.77,0.006],[3770.74,0.006]],[[3770.83,74.528],[3770.85,0.019],[3770.87,0.038],[3770.89,0.006],[3770.91,0.006]]]
["binance-futures","ETHUSDT",1753590269938,[[3772.36,107.53],[3772.35,3.219],[3772.34,0.016],[3772.32,0.039],[3772.3,1.896]],[[3772.37,5.575],[3772.38,0.27],[3772.39,0.006],[3772.4,0.033],[3772.42,0.27]]]
["binance-futures","ETHUSDT",1753590315756,[[3774.44,206.463],[3774.43,0.053],[3774.42,0.012],[3774.41,0.028],[3774.4,0.047]],[[3774.45,15.087],[3774.46,0.015],[3774.47,0.021],[3774.48,0.027],[3774.49,0.054]]]
["binance-futures","ETHUSDT",1753590341815,[[3774.0,2.193],[3773.99,0.006],[3773.97,0.546],[3773.95,0.033],[3773.9,0.006]],[[3774.01,283.766],[3774.02,0.04],[3774.03,0.006],[3774.06,0.683],[3774.07,14.718]]]
["binance-futures","ETHUSDT",1753590425153,[[3773.7,44.725],[3773.69,0.032],[3773.68,0.025],[3773.66,0.006],[3773.51,0.061]],[[3773.71,201.317],[3773.72,0.021],[3773.73,3.895],[3773.74,3.104],[3773.75,6.654]]]
["binance-futures","ETHUSDT",1753590462987,[[3772.66,50.498],[3772.65,0.018],[3772.64,0.012],[3772.63,0.17],[3772.61,0.006]],[[3772.67,86.344],[3772.71,0.038],[3772.73,0.044],[3772.75,3.378],[3773.04,11.043]]]
["binance-futures","ETHUSDT",1753590504735,[[3773.03,48.853],[3773.02,0.491],[3773.01,0.638],[3773.0,3.014],[3772.99,0.032]],[[3773.04,132.033],[3773.05,12.22],[3773.07,0.017],[3773.08,0.923],[3773.1,0.817]]]
["binance-futures","ETHUSDT",1753590543815,[[3772.1,86.483],[3772.08,0.232],[3772.07,0.07],[3772.06,0.006],[3772.05,0.556]],[[3772.11,31.247],[3772.12,6.89],[3772.14,0.023],[3772.16,0.539],[3772.17,0.032]]]
["binance-futures","ETHUSDT",1753590586963,[[3773.52,40.194],[3773.51,0.038],[3773.5,0.268],[3773.47,0.006],[3773.44,0.032]],[[3773.53,99.293],[3773.54,0.006],[3773.56,0.038],[3773.57,0.605],[3773.58,0.276]]]
["binance-futures","ETHUSDT",1753590663699,[[3773.17,77.646],[3773.16,1.167],[3773.15,0.482],[3773.13,0.006],[3773.09,0.006]],[[3773.18,43.004],[3773.19,0.011],[3773.2,0.038],[3773.21,0.023],[3773.22,0.038]]]
["binance-futures","ETHUSDT",1753590705161,[[3774.56,76.303],[3774.55,0.311],[3774.54,0.196],[3774.53,0.297],[3774.52,5.031]],[[3774.57,55.327],[3774.58,0.277],[3774.6,0.018],[3774.61,0.032],[3774.62,0.823]]]
["binance-futures","ETHUSDT",1753590747221,[[3774.61,44.648],[3774.6,0.047],[3774.59,0.047],[3774.58,6.901],[3774.57,1.151]],[[3774.62,114.013],[3774.63,0.01],[3774.64,0.032],[3774.66,0.954],[3774.69,1.985]]]
["binance-futures","ETHUSDT",1753590808340,[[3780.28,42.358],[3780.26,0.089],[3780.25,0.006],[3780.24,0.038],[3780.14,0.006]],[[3780.29,84.928],[3780.3,7.623],[3780.32,1.297],[3780.33,0.032],[3780.34,0.019]]]
["binance-futures","ETHUSDT",1753590854357,[[3780.99,155.442],[3780.97,0.006],[3780.96,0.026],[3780.95,1.83],[3780.94,12.221]],[[3781.0,2.159],[3781.04,0.031],[3781.08,0.014],[3781.09,0.006],[3781.1,0.006]]]
["binance-futures","ETHUSDT",1753590890401,[[3779.5,6.021],[3779.48,0.138],[3779.46,0.038],[3779.44,0.006],[3779.42,0.053]],[[3779.51,195.194],[3779.52,6.882],[3779.55,0.006],[3779.56,2.423],[3779.57,1.878]]]
["binance-futures","ETHUSDT",1753590943113,[[3780.13,63.275],[3780.12,0.021],[3780.11,0.237],[3780.1,0.006],[3780.09,0.006]],[[3780.14,54.234],[3780.17,0.038],[3780.19,0.006],[3780.22,0.032],[3780.23,0.006]]]
["binance-futures","ETHUSDT",1753590961300,[[3780.99,44.579],[3780.98,3.971],[3780.97,0.088],[3780.96,0.438],[3780.94,0.019]],[[3781.0,46.581],[3781.01,0.064],[3781.03,0.023],[3781.05,0.032],[3781.06,0.006]]]
["binance-futures","ETHUSDT",1753591036391,[[3783.59,39.52],[3783.58,0.278],[3783.57,0.045],[3783.53,0.038],[3783.51,0.018]],[[3783.6,204.197],[3783.61,0.006],[3783.64,0.038],[3783.65,0.021],[3783.66,7.161]]]
["binance-futures","ETHUSDT",1753591076071,[[3784.41,184.882],[3784.4,0.022],[3784.39,0.54],[3784.38,0.006],[3784.37,0.038]],[[3784.42,41.313],[3784.43,0.006],[3784.45,0.038],[3784.49,0.032],[3784.51,0.006]]]
["binance-futures","ETHUSDT",1753591105711,[[3782.0,59.013],[3781.99,0.006],[3781.97,0.051],[3781.94,0.006],[3781.93,1.355]],[[3782.01,79.649],[3782.02,0.006],[3782.03,0.423],[3782.04,3.183],[3782.05,0.006]]]
["binance-futures","ETHUSDT",1753591136721,[[3779.4,43.442],[3779.39,0.051],[3779.38,0.006],[3779.37,0.017],[3779.32,0.041]],[[3779.41,193.649],[3779.42,4.21],[3779.43,0.108],[3779.44,0.006],[3779.45,0.006]]]
["binance-futures","ETHUSDT",1753591183583,[[3779.59,97.808],[3779.57,0.015],[3779.56,0.016],[3779.54,0.013],[3779.53,0.012]],[[3779.6,39.226],[3779.61,3.261],[3779.62,2.661],[3779.64,0.038],[3779.66,0.006]]]
["binance-futures","ETHUSDT",1753591250584,[[3781.64,152.183],[3781.63,0.048],[3781.62,15.919],[3781.61,0.097],[3781.6,0.006]],[[3781.65,61.148],[3781.66,0.032],[3781.68,0.006],[3781.7,0.006],[3781.71,0.032]]]
["binance-futures","ETHUSDT",1753591281983,[[3783.95,37.236],[3783.93,0.006],[3783.81,4.013],[3783.77,0.016],[3783.75,0.013]],[[3783.96,144.991],[3783.99,0.038],[3784.01,0.006],[3784.02,1.335],[3784.03,0.016]]]
["binance-futures","ETHUSDT",1753591317364,[[3781.86,31.614],[3781.85,0.015],[3781.84,5.038],[3781.8,0.044]],[[3781.87,63.897],[3781.88,10.403],[3781.89,40.003],[3781.91,0.006],[3781.92,0.01]]]
["binance-futures","ETHUSDT",1753591350650,[[3780.51,253.642],[3780.5,0.038],[3780.48,0.036],[3780.47,0.038],[3780.45,4.945]],[[3780.52,12.79],[3780.55,0.548],[3780.56,0.032],[3780.57,0.006],[3780.6,0.044]]]
["binance-futures","ETHUSDT",1753591424161,[[3782.82,67.562],[3782.81,0.459],[3782.8,0.006],[3782.79,0.006],[3782.78,0.006]],[[3782.83,29.549],[3782.84,0.006],[3782.86,0.006],[3782.87,0.032],[3782.88,0.006]]]
["binance-futures","ETHUSDT",1753591459528,[[3783.99,85.799],[3783.98,0.032],[3783.97,0.134],[3783.96,0.006],[3783.95,0.006]],[[3784.0,67.634],[3784.02,0.032],[3784.04,0.012],[3784.05,0.006],[3784.06,0.032]]]
["binance-futures","ETHUSDT",1753591474221,[[3783.77,14.076],[3783.76,23.823],[3783.75,0.614],[3783.74,0.34],[3783.69,0.006]],[[3783.78,241.22],[3783.79,0.068],[3783.8,1.206],[3783.81,0.123],[3783.82,0.013]]]
["binance-futures","ETHUSDT",1753591533217,[[3782.42,47.058],[3782.41,0.006],[3782.4,0.022],[3782.38,0.045],[3782.33,10.713]],[[3782.43,73.581],[3782.44,0.006],[3782.47,0.02],[3782.48,0.038],[3782.5,0.006]]]
["binance-futures","ETHUSDT",1753591610976,[[3780.12,19.055],[3780.11,0.15],[3780.1,0.006],[3780.09,0.02],[3780.08,1.058]],[[3780.13,107.308],[3780.14,51.89],[3780.15,37.698],[3780.16,35.025],[3780.17,35.016]]]
["binance-futures","ETHUSDT",1753591613594,[[3780.12,12.915],[3780.11,0.229],[3780.1,0.006],[3780.09,0.02],[3780.08,1.058]],[[3780.13,104.276],[3780.14,50.567],[3780.15,39.011],[3780.16,35.025],[3780.17,35.016]]]
["binance-futures","ETHUSDT",1753591681562,[[3784.31,204.298],[3784.3,27.371],[3784.29,48.47],[3784.28,48.721],[3784.27,35.026]],[[3784.32,3.418],[3784.33,0.059],[3784.35,0.016],[3784.37,1.402],[3784.42,0.256]]]
["binance-futures","ETHUSDT",1753591715386,[[3783.99,67.81],[3783.98,7.463],[3783.97,0.02],[3783.96,0.038],[3783.95,0.006]],[[3784.0,108.056],[3784.01,0.038],[3784.03,0.006],[3784.04,0.006],[3784.07,0.038]]]
["binance-futures","ETHUSDT",1753591750612,[[3781.59,61.428],[3781.58,1.44],[3781.57,0.018],[3781.56,0.006],[3781.54,0.038]],[[3781.6,111.498],[3781.61,0.023],[3781.62,0.015],[3781.64,0.038],[3781.69,0.01]]]
["binance-futures","ETHUSDT",1753591836626,[[3782.43,199.481],[3782.42,1.962],[3782.41,7.932],[3782.4,0.038],[3782.39,0.032]],[[3782.44,63.754],[3782.45,0.032],[3782.46,0.006],[3782.48,0.006],[3782.5,0.104]]]
["binance-futures","ETHUSDT",1753591871039,[[3784.27,80.619],[3784.26,13.283],[3784.25,0.006],[3784.23,0.053],[3784.16,0.138]],[[3784.28,37.021],[3784.29,2.07],[3784.3,0.849],[3784.31,1.353],[3784.32,0.006]]]
["binance-futures","ETHUSDT",1753591918711,[[3784.75,37.937],[3784.74,0.074],[3784.73,0.018],[3784.72,0.038],[3784.71,0.006]],[[3784.76,72.678],[3784.77,0.083],[3784.78,0.181],[3784.79,0.006],[3784.8,0.018]]]
["binance-futures","ETHUSDT",1753591945207,[[3786.09,184.169],[3786.08,1.327],[3786.07,0.006],[3786.06,24.773],[3786.05,94.182]],[[3786.1,21.938],[3786.11,0.006],[3786.14,0.032],[3786.17,5.339],[3786.18,5.227]]]
["binance-futures","ETHUSDT",1753592023470,[[3786.77,210.567],[3786.76,0.006],[3786.75,0.006],[3786.74,1.353],[3786.73,0.006]],[[3786.78,48.795],[3786.79,0.006],[3786.8,1.133],[3786.81,0.032],[3786.82,0.014]]]
["binance-futures","ETHUSDT",1753592055969,[[3788.54,44.78],[3788.53,0.064],[3788.52,0.565],[3788.51,0.006],[3788.5,0.015]],[[3788.55,107.371],[3788.57,0.109],[3788.58,2.038],[3788.59,0.055],[3788.6,0.819]]]
["binance-futures","ETHUSDT",1753592090990,[[3787.85,170.267],[3787.84,3.436],[3787.83,1.957],[3787.82,0.026],[3787.81,2.652]],[[3787.86,41.947],[3787.88,0.038],[3787.89,0.006],[3787.91,2.647],[3787.92,2.79]]]
["binance-futures","ETHUSDT",1753592125920,[[3787.46,96.149],[3787.45,0.038],[3787.43,0.032],[3787.42,0.026],[3787.41,0.006]],[[3787.47,22.274],[3787.48,0.874],[3787.51,0.038],[3787.53,0.752],[3787.57,0.014]]]
["binance-futures","ETHUSDT",1753592187123,[[3789.06,46.677],[3789.04,0.334],[3789.02,6.608],[3789.0,0.239],[3788.99,7.04]],[[3789.07,162.004],[3789.08,0.006],[3789.1,0.052],[3789.13,0.006],[3789.44,0.944]]]
["binance-futures","ETHUSDT",1753592233251,[[3786.42,33.952],[3786.41,0.038],[3786.4,0.01],[3786.39,0.541],[3786.37,0.038]],[[3786.43,219.414],[3786.44,0.016],[3786.45,0.006],[3786.48,0.006],[3786.5,0.032]]]
["binance-futures","ETHUSDT",1753592269425,[[3787.54,11.304],[3787.53,0.046],[3787.52,0.016],[3787.51,0.132],[3787.5,1.094]],[[3787.55,86.899],[3787.59,0.038],[3787.61,0.006],[3787.62,0.006],[3787.63,0.044]]]
["binance-futures","ETHUSDT",1753592301901,[[3787.98,56.704],[3787.97,0.026],[3787.96,0.121],[3787.95,3.037],[3787.94,5.006]],[[3787.99,75.312],[3788.0,4.58],[3788.01,0.006],[3788.03,0.038],[3788.04,0.006]]]
["binance-futures","ETHUSDT",1753592344720,[[3789.98,62.889],[3789.97,2.657],[3789.95,0.016],[3789.93,0.006],[3789.92,0.006]],[[3789.99,82.393],[3790.0,51.914],[3790.01,5.406],[3790.02,0.026],[3790.03,0.018]]]
["binance-futures","ETHUSDT",1753592418621,[[3788.29,54.727],[3788.28,22.573],[3788.27,0.032],[3788.26,0.024],[3788.25,0.025]],[[3788.3,127.945],[3788.31,0.418],[3788.32,0.889],[3788.35,0.006],[3788.36,0.532]]]
["binance-futures","ETHUSDT",1753592450464,[[3789.65,57.855],[3789.64,10.782],[3789.63,0.038],[3789.61,0.006],[3789.6,0.012]],[[3789.66,100.262],[3789.67,0.318],[3789.68,0.042],[3789.71,0.013],[3789.72,0.27]]]
["binance-futures","ETHUSDT",1753592500804,[[3792.16,141.316],[3792.15,2.643],[3792.14,0.006],[3792.11,1.833],[3792.08,1.708]],[[3792.17,98.403],[3792.18,0.128],[3792.19,2.646],[3792.2,3.944],[3792.21,0.061]]]
["binance-futures","ETHUSDT",1753592518486,[[3789.46,116.188],[3789.45,13.051],[3789.44,78.555],[3789.43,32.416],[3789.42,0.006]],[[3789.47,23.876],[3789.48,0.044],[3789.51,0.006],[3789.55,0.006],[3789.56,0.006]]]
["binance-futures","ETHUSDT",1753592590329,[[3785.67,48.907],[3785.65,0.132],[3785.63,0.015],[3785.61,0.032],[3785.6,0.02]],[[3785.68,193.322],[3785.69,0.006],[3785.7,0.012],[3785.72,0.038],[3785.73,0.006]]]
["binance-futures","ETHUSDT",1753592629222,[[3785.38,306.862],[3785.37,36.394],[3785.35,4.771],[3785.34,54.541],[3785.33,35.006]],[[3785.39,2.866],[3785.4,0.018],[3785.42,0.006],[3785.48,0.01],[3785.53,0.022]]]
["binance-futures","ETHUSDT",1753592663197,[[3785.99,237.35],[3785.98,39.771],[3785.97,35.021],[3785.96,68.033],[3785.95,124.736]],[[3786.0,54.125],[3786.01,0.941],[3786.03,2.085],[3786.11,0.012],[3786.19,0.314]]]
["binance-futures","ETHUSDT",1753592698979,[[3786.49,82.789],[3786.48,0.244],[3786.47,0.04],[3786.46,1.327],[3786.45,0.285]],[[3786.5,71.628],[3786.51,0.047],[3786.53,0.038],[3786.54,2.403],[3786.55,0.006]]]
["binance-futures","ETHUSDT",1753592773804,[[3786.99,123.584],[3786.98,14.786],[3786.97,0.072],[3786.96,0.032],[3786.95,0.015]],[[3787.0,145.398],[3787.02,0.006],[3787.05,0.572],[3787.06,0.282],[3787.08,0.026]]]
["binance-futures","ETHUSDT",1753592817199,[[3786.94,14.89],[3786.93,0.032],[3786.92,0.006],[3786.9,0.012],[3786.89,0.032]],[[3786.95,83.08],[3786.98,0.029],[3786.99,2.517],[3787.01,1.327],[3787.02,0.006]]]
["binance-futures","ETHUSDT",1753592856528,[[3786.46,84.265],[3786.45,8.219],[3786.44,0.646],[3786.43,0.006],[3786.41,1.109]],[[3786.47,49.234],[3786.48,0.032],[3786.49,0.296],[3786.5,0.034],[3786.51,0.006]]]
["binance-futures","ETHUSDT",1753592916961,[[3785.64,279.044],[3785.63,19.156],[3785.62,0.085],[3785.61,0.058],[3785.6,1.348]],[[3785.65,2.02],[3785.66,0.006],[3785.71,0.032],[3785.72,0.006],[3785.73,0.006]]]
["binance-futures","ETHUSDT",1753592924326,[[3785.4,42.67],[3785.39,0.006],[3785.37,0.05],[3785.35,0.006],[3785.34,0.234]],[[3785.41,164.153],[3785.42,0.044],[3785.43,0.006],[3785.45,0.006],[3785.46,0.032]]]
["binance-futures","ETHUSDT",1753593007313,[[3784.86,326.394],[3784.85,79.782],[3784.84,35.927],[3784.83,45.041],[3784.82,35.084]],[[3784.87,12.253],[3784.89,0.021],[3784.9,8.43],[3784.92,0.006],[3784.95,0.055]]]
["binance-futures","ETHUSDT",1753593039928,[[3786.52,298.958],[3786.51,53.931],[3786.5,35.012],[3786.49,35.006],[3786.48,0.621]],[[3786.53,40.513],[3786.55,0.058],[3786.57,0.461],[3786.58,2.09],[3786.59,0.044]]]
["binance-futures","ETHUSDT",1753593098878,[[3788.19,298.633],[3788.18,75.768],[3788.17,35.072],[3788.16,45.015],[3788.15,47.806]],[[3788.2,47.586],[3788.22,0.05],[3788.23,0.019],[3788.24,0.01],[3788.26,0.038]]]
["binance-futures","ETHUSDT",1753593112199,[[3788.19,1.156],[3788.18,0.032],[3788.16,0.427],[3788.13,0.006],[3788.11,1.759]],[[3788.2,226.851],[3788.21,2.315],[3788.22,0.07],[3788.23,0.006],[3788.24,0.032]]]
["binance-futures","ETHUSDT",1753593190632,[[3788.8,187.674],[3788.79,35.0],[3788.78,35.0],[3788.77,35.006],[3788.76,6.598]],[[3788.81,46.061],[3788.82,0.032],[3788.84,0.006],[3788.86,0.038],[3788.9,0.038]]]
["binance-futures","ETHUSDT",1753593235611,[[3790.44,129.628],[3790.42,0.038],[3790.41,1.32],[3790.4,0.006],[3790.39,0.027]],[[3790.45,59.338],[3790.46,0.013],[3790.47,0.006],[3790.49,0.038],[3790.51,0.543]]]
["binance-futures","ETHUSDT",1753593259139,[[3790.86,112.771],[3790.85,15.652],[3790.84,35.006],[3790.83,35.04],[3790.82,35.006]],[[3790.87,106.868],[3790.88,0.016],[3790.91,0.006],[3790.92,0.015],[3790.93,6.888]]]
["binance-futures","ETHUSDT",1753593290206,[[3791.66,46.412],[3791.65,0.038],[3791.64,0.006],[3791.62,0.014],[3791.61,0.038]],[[3791.67,84.931],[3791.68,0.146],[3791.69,0.545],[3791.7,0.016],[3791.71,1.329]]]
["binance-futures","ETHUSDT",1753593323882,[[3788.29,45.083],[3788.27,0.006],[3788.25,0.032],[3788.24,0.02],[3788.23,0.07]],[[3788.3,253.274],[3788.31,0.006],[3788.32,0.03],[3788.33,2.639],[3788.34,0.032]]]
["binance-futures","ETHUSDT",1753593401839,[[3789.99,40.776],[3789.98,0.007],[3789.97,0.006],[3789.95,0.097],[3789.86,1.293]],[[3790.0,63.265],[3790.01,0.038],[3790.03,0.01],[3790.04,0.016],[3790.05,0.016]]]
["binance-futures","ETHUSDT",1753593437868,[[3791.6,96.465],[3791.58,0.038],[3791.56,0.006],[3791.55,0.943],[3791.54,3.898]],[[3791.61,123.934],[3791.62,0.958],[3791.63,0.012],[3791.64,0.146],[3791.65,0.032]]]
["binance-futures","ETHUSDT",1753593456811,[[3792.49,88.695],[3792.48,0.096],[3792.44,0.045],[3792.43,14.575],[3792.33,0.652]],[[3792.5,37.754],[3792.51,10.006],[3792.53,0.112],[3792.54,0.016],[3792.55,0.006]]]
["binance-futures","ETHUSDT",1753593500019,[[3794.72,55.601],[3794.71,0.032],[3794.7,0.006],[3794.68,0.006],[3794.04,9.001]],[[3795.37,3.903],[3795.58,8.82],[3795.61,8.0],[3795.82,31.276],[3795.9,123.854]]]
["binance-futures","ETHUSDT",1753593575130,[[3795.27,263.417],[3795.26,0.013],[3795.25,0.006],[3795.23,0.006],[3795.22,0.69]],[[3795.28,2.344],[3795.3,6.86],[3795.31,0.038],[3795.32,0.542],[3795.34,0.361]]]
["binance-futures","ETHUSDT",1753593583273,[[3795.7,28.746],[3795.69,0.118],[3795.67,0.006],[3795.65,0.006],[3795.6,1.33]],[[3795.71,50.641],[3795.72,1.512],[3795.73,0.006],[3795.74,5.269],[3795.75,0.261]]]
["binance-futures","ETHUSDT",1753593639858,[[3793.37,45.321],[3793.34,0.006],[3793.32,0.012],[3793.26,0.038],[3793.24,0.012]],[[3793.38,204.791],[3793.41,0.006],[3793.42,0.038],[3793.44,0.006],[3793.45,27.261]]]
["binance-futures","ETHUSDT",1753593669619,[[3794.14,210.737],[3794.13,0.035],[3794.12,4.763],[3794.11,0.006],[3794.1,0.012]],[[3794.15,3.329],[3794.16,5.0],[3794.18,0.006],[3794.21,0.039],[3794.22,0.006]]]
["binance-futures","ETHUSDT",1753593709842,[[3794.23,4.406],[3794.22,0.032],[3794.21,0.006],[3794.19,0.006],[3794.18,1.086]],[[3794.24,157.192],[3794.25,0.814],[3794.26,0.047],[3794.27,3.401],[3794.29,0.175]]]
["binance-futures","ETHUSDT",1753593777095,[[3794.02,37.891],[3794.01,7.002],[3794.0,0.016],[3793.98,0.006],[3793.92,0.027]],[[3794.03,80.296],[3794.04,0.032],[3794.05,0.032],[3794.06,0.01],[3794.07,0.006]]]
["binance-futures","ETHUSDT",1753593808102,[[3794.5,101.148],[3794.49,0.018],[3794.45,0.006],[3794.44,0.224],[3794.42,0.076]],[[3794.51,125.421],[3794.52,35.006],[3794.53,0.072],[3794.54,0.006],[3794.56,0.016]]]
["binance-futures","ETHUSDT",1753593837935,[[3800.76,33.806],[3800.75,0.032],[3800.67,0.049],[3800.64,0.006],[3800.59,0.026]],[[3800.77,83.102],[3800.78,0.032],[3800.81,2.713],[3800.84,0.656],[3800.85,11.48]]]
["binance-futures","ETHUSDT",1753593873794,[[3803.04,9.359],[3803.02,19.694],[3803.0,0.024],[3802.92,0.053],[3802.86,0.048]],[[3803.05,218.096],[3803.06,1.425],[3803.07,18.402],[3803.08,1.335],[3803.1,0.038]]]
["binance-futures","ETHUSDT",1753593938202,[[3801.34,56.092],[3801.33,0.022],[3801.31,0.038],[3801.25,0.06],[3801.18,0.006]],[[3801.35,136.728],[3801.36,5.337],[3801.37,0.006],[3801.39,0.032],[3801.44,0.062]]]
["binance-futures","ETHUSDT",1753593971245,[[3798.28,65.423],[3798.27,0.032],[3798.26,0.006],[3798.25,0.131],[3798.24,0.006]],[[3798.29,7.14],[3798.3,0.006],[3798.32,0.032],[3798.33,0.006],[3798.34,0.006]]]
["binance-futures","ETHUSDT",1753593994511,[[3797.56,59.19],[3797.55,6.844],[3797.53,0.047],[3797.52,0.016],[3797.51,0.006]],[[3797.57,54.849],[3797.59,0.038],[3797.61,0.006],[3797.65,0.038],[3797.66,0.006]]]
["binance-futures","ETHUSDT",1753594029985,[[3800.97,3.09],[3800.96,1.473],[3800.95,0.012],[3800.93,0.269]],[[3800.98,311.682],[3800.99,0.03],[3801.0,0.018],[3801.01,0.055],[3801.03,0.006]]]
["binance-futures","ETHUSDT",1753594103653,[[3797.87,24.884],[3797.86,0.006],[3797.84,0.015],[3797.83,4.622],[3797.82,0.74]],[[3797.88,218.633],[3797.89,0.044],[3797.91,0.006],[3797.94,0.015],[3797.95,13.813]]]
["binance-futures","ETHUSDT",1753594117701,[[3797.6,54.502],[3797.59,0.032],[3797.58,0.021],[3797.57,4.42],[3797.56,11.854]],[[3797.61,35.063],[3797.68,0.645],[3797.69,0.038],[3797.7,0.044],[3797.72,0.006]]]
["binance-futures","ETHUSDT",1753594164360,[[3797.99,50.09],[3797.98,0.026],[3797.96,0.006],[3797.94,0.651],[3797.91,0.851]],[[3798.0,121.561],[3798.01,7.169],[3798.03,0.032],[3798.04,1.323],[3798.06,0.012]]]
["binance-futures","ETHUSDT",1753594199112,[[3798.22,593.459],[3798.21,7.406],[3798.2,0.044],[3798.17,0.1],[3797.62,0.016]],[[3798.23,106.948],[3798.25,2.432],[3798.26,0.525],[3798.27,0.006],[3798.28,1.317]]]
["binance-futures","ETHUSDT",1753594243283,[[3795.04,105.6],[3795.02,0.006],[3795.01,0.006],[3795.0,0.012],[3794.98,0.006]],[[3795.05,1.213],[3795.06,0.042],[3795.09,0.006],[3795.11,0.038],[3795.15,0.038]]]
["binance-futures","ETHUSDT",1753594304620,[[3795.41,33.455],[3795.4,0.031],[3795.39,0.623],[3795.33,4.152],[3795.03,4.287]],[[3795.42,190.12],[3795.43,0.02],[3795.45,0.038],[3795.46,0.006],[3795.48,4.171]]]
["binance-futures","ETHUSDT",1753594336579,[[3793.89,1250.488],[3793.88,8.278],[3793.87,0.628],[3793.86,0.038],[3793.85,0.012]],[[3793.9,51.495],[3793.91,0.006],[3793.92,0.02],[3793.93,0.032],[3793.94,0.006]]]
["binance-futures","ETHUSDT",1753594374081,[[3794.39,298.964],[3794.38,12.241],[3794.37,0.023],[3794.36,1.343],[3794.35,0.006]],[[3794.4,9.656],[3794.41,0.006],[3794.43,0.038],[3794.44,0.006],[3794.45,0.064]]]
["binance-futures","ETHUSDT",1753594404402,[[3794.75,85.347],[3794.74,3.346],[3794.73,0.1],[3794.72,0.006],[3794.71,0.032]],[[3794.76,60.97],[3794.77,0.014],[3794.78,0.053],[3794.79,0.032],[3794.8,0.437]]]
["binance-futures","ETHUSDT",1753594476937,[[3790.55,161.375],[3790.54,41.894],[3790.52,0.006],[3790.5,0.044],[3790.43,0.348]],[[3790.56,18.945],[3790.58,0.038],[3790.6,0.016],[3790.62,0.669],[3791.07,0.307]]]
["binance-futures","ETHUSDT",1753594520924,[[3792.28,205.625],[3792.27,0.153],[3792.26,0.615],[3792.25,0.015],[3792.24,6.906]],[[3792.29,66.689],[3792.31,0.318],[3792.36,0.048],[3792.37,0.405],[3792.39,0.008]]]
["binance-futures","ETHUSDT",1753594547229,[[3792.26,46.563],[3792.24,0.038],[3792.22,0.006],[3792.2,1.755],[3792.19,2.707]],[[3792.27,88.224],[3792.28,0.03],[3792.29,0.038],[3792.3,0.053],[3792.31,4.655]]]
["binance-futures","ETHUSDT",1753594580307,[[3789.8,119.423],[3789.79,6.868],[3789.77,1.248],[3789.76,0.006],[3789.71,0.006]],[[3789.81,67.889],[3789.82,0.016],[3789.83,6.858],[3789.84,0.013],[3789.85,0.038]]]
["binance-futures","ETHUSDT",1753594659444,[[3790.67,1.625],[3790.64,0.017],[3790.63,0.038],[3790.61,0.021],[3790.6,7.942]],[[3790.68,191.378],[3790.69,35.056],[3790.71,0.025],[3790.72,35.006],[3790.74,0.028]]]
["binance-futures","ETHUSDT",1753594680905,[[3791.64,220.491],[3791.63,11.44],[3791.62,2.707],[3791.61,0.006],[3791.6,0.006]],[[3791.65,5.861],[3791.66,0.006],[3791.67,0.169],[3791.68,0.006],[3791.7,3.012]]]
["binance-futures","ETHUSDT",1753594723409,[[3792.58,249.598],[3792.57,9.607],[3792.56,0.27],[3792.55,0.832],[3792.54,0.032]],[[3792.59,8.705],[3792.6,0.178],[3792.61,0.006],[3792.63,0.038],[3792.67,0.016]]]
["binance-futures","ETHUSDT",1753594757581,[[3796.19,164.956],[3796.18,8.717],[3796.17,2.634],[3796.16,1.445],[3796.15,0.541]],[[3796.2,30.51],[3796.22,0.038],[3796.24,0.064],[3796.25,0.155],[3796.28,0.948]]]
["binance-futures","ETHUSDT",1753594809127,[[3794.99,94.706],[3794.98,2.679],[3794.96,0.233],[3794.95,1.385],[3794.94,1.592]],[[3795.0,1318.585],[3795.01,0.025],[3795.02,6.855],[3795.03,0.006],[3795.05,0.038]]]
["binance-futures","ETHUSDT",1753594866783,[[3794.81,35.48],[3794.8,6.997],[3794.79,0.006],[3794.78,1.451],[3794.77,0.016]],[[3794.82,210.528],[3794.83,0.006],[3794.86,0.038],[3794.88,0.006],[3794.9,0.126]]]
["binance-futures","ETHUSDT",1753594898396,[[3789.99,641.93],[3789.98,83.71],[3789.96,0.015],[3789.95,36.926],[3789.93,0.006]],[[3790.0,5.869],[3790.01,0.006],[3790.08,0.032],[3790.09,0.012],[3790.1,0.27]]]
["binance-futures","ETHUSDT",1753594940684,[[3788.68,62.609],[3788.67,6.906],[3788.66,0.006],[3788.65,5.533],[3788.64,11.893]],[[3788.69,190.43],[3788.7,0.006],[3788.73,0.044],[3788.75,0.006],[3788.87,1.341]]]
["binance-futures","ETHUSDT",1753594965010,[[3788.99,181.644],[3788.98,40.344],[3788.97,1.335],[3788.96,10.528],[3788.95,1.328]],[[3789.0,2085.891],[3789.01,0.041],[3789.02,12.278],[3789.03,0.02],[3789.04,0.006]]]
["binance-futures","ETHUSDT",1753595039879,[[3787.12,39.74],[3787.11,0.054],[3787.1,0.216],[3787.09,0.053],[3787.08,8.944]],[[3787.13,161.953],[3787.14,6.27],[3787.15,0.047],[3787.16,4.305],[3787.17,0.006]]]
["binance-futures","ETHUSDT",1753595070827,[[3786.61,211.412],[3786.6,9.77],[3786.59,0.042],[3786.58,0.188],[3786.56,0.806]],[[3786.62,41.28],[3786.64,0.006],[3786.65,0.032],[3786.68,0.006],[3786.69,0.032]]]
["binance-futures","ETHUSDT",1753595104777,[[3786.05,189.62],[3786.04,2.238],[3786.03,0.02],[3786.02,2.641],[3786.01,6.424]],[[3786.06,44.223],[3786.13,0.032],[3786.17,0.044],[3786.2,0.96],[3786.22,0.006]]]
["binance-futures","ETHUSDT",1753595134824,[[3785.49,73.955],[3785.48,7.105],[3785.47,3.232],[3785.46,0.192],[3785.45,0.234]],[[3785.5,40.664],[3785.51,0.038],[3785.55,0.032],[3785.68,0.067],[3785.69,7.121]]]
["binance-futures","ETHUSDT",1753595173192,[[3784.31,333.731],[3784.3,66.35],[3784.29,35.0],[3784.28,35.225],[3784.27,0.006]],[[3784.32,21.021],[3784.36,0.006],[3784.37,0.006],[3784.39,0.006],[3784.4,0.012]]]
["binance-futures","ETHUSDT",1753595242947,[[3784.88,47.174],[3784.87,0.388],[3784.86,0.388],[3784.84,0.053]],[[3784.89,210.692],[3784.9,0.012],[3784.92,0.006],[3784.93,0.032],[3784.94,0.006]]]
["binance-futures","ETHUSDT",1753595273831,[[3784.95,9.968],[3784.93,0.038],[3784.91,0.006],[3784.9,0.016],[3784.88,1.327]],[[3784.96,94.952],[3785.02,0.34],[3785.04,1.366],[3785.05,0.198],[3785.08,0.416]]]
["binance-futures","ETHUSDT",1753595308018,[[3783.9,193.913],[3783.89,0.012],[3783.86,0.595],[3783.85,0.021],[3783.84,5.018]],[[3783.91,60.938],[3783.92,0.291],[3783.93,0.006],[3784.02,0.042],[3784.04,1.328]]]
["binance-futures","ETHUSDT",1753595367198,[[3782.74,10.548],[3782.66,0.012],[3782.62,0.006],[3782.6,2.67],[3782.57,0.013]],[[3782.75,283.471],[3782.76,40.635],[3782.77,0.742],[3782.78,0.006],[3782.79,0.015]]]
["binance-futures","ETHUSDT",1753595416780,[[3783.99,251.48],[3783.98,0.09],[3783.97,2.642],[3783.96,6.874],[3783.95,0.021]],[[3784.0,21.795],[3784.01,0.006],[3784.02,0.466],[3784.03,0.014],[3784.04,0.012]]]
["binance-futures","ETHUSDT",1753595448341,[[3785.21,276.669],[3785.2,23.354],[3785.19,6.612],[3785.18,53.393],[3785.17,4.795]],[[3785.22,16.323],[3785.25,0.038],[3785.26,0.816],[3785.29,0.032],[3785.32,0.006]]]
["binance-futures","ETHUSDT",1753595497553,[[3786.32,167.781],[3786.31,0.006],[3786.3,0.584],[3786.29,2.641],[3786.28,0.032]],[[3786.33,32.736],[3786.36,0.952],[3786.38,0.07],[3786.39,18.533],[3786.4,521.116]]]
["binance-futures","ETHUSDT",1753595515386,[[3785.31,76.429],[3785.29,0.006],[3785.25,0.006],[3785.24,0.776]],[[3785.32,23.055],[3785.34,0.019],[3785.35,0.01],[3785.36,0.006],[3785.38,0.006]]]
["binance-futures","ETHUSDT",1753595590470,[[3784.98,157.921],[3784.97,0.363],[3784.96,0.06],[3784.95,0.006],[3784.94,1.064]],[[3784.99,78.02],[3785.0,3.062],[3785.01,1.536],[3785.03,0.96],[3785.04,1.328]]]
["binance-futures","ETHUSDT",1753595630039,[[3787.42,379.279],[3787.41,3.229],[3787.4,0.016],[3787.39,0.032],[3787.38,0.013]],[[3787.43,70.124],[3787.44,0.153],[3787.46,2.143],[3787.47,0.293],[3787.49,0.01]]]
["binance-futures","ETHUSDT",1753595660198,[[3787.45,10.559],[3787.44,2.655],[3787.43,70.22],[3787.42,174.7],[3787.41,0.145]],[[3787.46,242.801],[3787.47,43.81],[3787.48,35.012],[3787.49,35.0],[3787.5,0.027]]]
["binance-futures","ETHUSDT",1753595693097,[[3787.45,97.185],[3787.44,39.846],[3787.43,71.863],[3787.42,131.029],[3787.41,5.297]],[[3787.46,18.524],[3787.47,0.04],[3787.48,0.006],[3787.5,0.012],[3787.51,0.015]]]
["binance-futures","ETHUSDT",1753595740856,[[3787.51,97.116],[3787.5,0.138],[3787.49,0.021],[3787.48,7.703],[3787.47,7.697]],[[3787.52,102.662],[3787.53,0.018],[3787.55,2.899],[3787.57,1.327],[3787.67,2.9]]]
["binance-futures","ETHUSDT",1753595808502,[[3790.31,35.688],[3790.3,2.678],[3790.29,0.116],[3790.27,0.019],[3790.26,0.032]],[[3790.32,230.254],[3790.33,35.0],[3790.34,35.032],[3790.35,35.044],[3790.38,0.038]]]
["binance-futures","ETHUSDT",1753595839792,[[3789.33,28.166],[3789.32,0.478],[3789.31,0.021],[3789.3,3.216],[3789.29,1.112]],[[3789.34,103.803],[3789.37,0.038],[3789.39,1.341],[3789.41,0.243],[3789.43,0.006]]]
["binance-futures","ETHUSDT",1753595874763,[[3789.71,34.085],[3789.7,0.021],[3789.69,0.05],[3789.68,0.006],[3789.67,0.048]],[[3789.72,101.002],[3789.73,35.0],[3789.74,35.038],[3789.75,35.006],[3789.77,0.006]]]
["binance-futures","ETHUSDT",1753595908407,[[3789.71,90.859],[3789.7,15.622],[3789.69,1.245],[3789.68,0.006],[3789.67,1.726]],[[3789.72,118.711],[3789.74,0.032],[3789.75,0.006],[3789.8,1.118],[3789.81,0.271]]]
["binance-futures","ETHUSDT",1753595991991,[[3789.08,16.295],[3789.07,0.036],[3789.06,0.006],[3789.05,0.038],[3789.04,0.019]],[[3789.09,295.27],[3789.1,42.381],[3789.11,35.029],[3789.12,32.294],[3789.13,0.006]]]
["binance-futures","ETHUSDT",1753596011933,[[3788.58,3.243],[3788.49,0.051],[3788.48,0.07],[3788.47,1.331],[3788.43,0.024]],[[3788.59,283.713],[3788.6,36.462],[3788.64,1.352],[3788.67,44.96],[3788.7,0.012]]]
["binance-futures","ETHUSDT",1753596054087,[[3787.58,17.346],[3787.55,0.006],[3787.53,0.009],[3787.51,0.036],[3787.5,1.451]],[[3787.59,230.71],[3787.6,0.006],[3787.61,1.353],[3787.62,9.96],[3787.63,4.482]]]
["binance-futures","ETHUSDT",1753596089770,[[3787.57,10.23],[3787.56,0.006],[3787.55,0.036],[3787.54,0.032],[3787.47,0.006]],[[3787.58,87.134],[3787.59,0.006],[3787.6,0.063],[3787.61,0.042],[3787.72,6.488]]]
["binance-futures","ETHUSDT",1753596166143,[[3785.21,257.606],[3785.2,10.643],[3785.18,0.006],[3785.17,0.015],[3785.16,4.082]],[[3785.22,57.861],[3785.23,0.841],[3785.24,0.353],[3785.26,0.544],[3785.28,0.048]]]
["binance-futures","ETHUSDT",1753596212659,[[3786.05,153.725],[3786.04,0.095],[3786.03,1.678],[3786.01,0.021],[3785.97,1.701]],[[3786.06,38.658],[3786.08,0.094],[3786.11,0.015],[3786.12,0.032],[3786.14,0.819]]]
["binance-futures","ETHUSDT",1753596236334,[[3786.68,256.641],[3786.67,7.188],[3786.65,22.354],[3786.64,0.006]],[[3786.69,60.65],[3786.76,0.012],[3786.79,0.016],[3786.84,0.024],[3786.85,0.038]]]
["binance-futures","ETHUSDT",1753596269275,[[3787.02,5.573],[3787.0,0.38],[3786.99,27.883],[3786.94,0.436],[3786.89,3.019]],[[3787.03,236.793],[3787.04,1.032],[3787.06,0.038],[3787.08,0.016],[3787.09,0.056]]]
["binance-futures","ETHUSDT",1753596322747,[[3785.54,19.41],[3785.53,0.011],[3785.52,0.044],[3785.5,0.105],[3785.49,1.149]],[[3785.55,217.963],[3785.56,35.052],[3785.57,35.567],[3785.58,35.006],[3785.59,1.678]]]
["binance-futures","ETHUSDT",1753596381129,[[3783.66,46.704],[3783.63,0.032],[3783.62,0.006],[3783.61,0.081],[3783.56,0.353]],[[3783.67,220.554],[3783.68,0.052],[3783.69,0.019],[3783.71,0.531],[3783.72,1.322]]]
["binance-futures","ETHUSDT",1753596411966,[[3781.83,61.335],[3781.82,14.818],[3781.81,0.021],[3781.8,4.11],[3781.79,0.006]],[[3781.84,70.808],[3781.85,0.929],[3781.87,0.006],[3781.88,0.032],[3781.89,0.006]]]
["binance-futures","ETHUSDT",1753596452623,[[3781.31,95.74],[3781.3,0.052],[3781.28,0.006],[3781.27,0.047],[3781.26,7.294]],[[3781.32,82.933],[3781.33,0.006],[3781.34,0.058],[3781.36,0.047],[3781.38,0.006]]]
["binance-futures","ETHUSDT",1753596478854,[[3780.03,84.369],[3780.02,0.092],[3780.01,103.609],[3780.0,671.733],[3779.99,0.227]],[[3780.04,262.247],[3780.05,0.058],[3780.06,0.032],[3780.08,0.021],[3780.09,35.789]]]
["binance-futures","ETHUSDT",1753596552637,[[3781.78,30.313],[3781.77,0.006],[3781.76,0.03],[3781.74,0.047],[3781.73,10.148]],[[3781.79,117.736],[3781.8,0.018],[3781.81,0.013],[3781.83,2.292],[3781.85,1.355]]]
["binance-futures","ETHUSDT",1753596585279,[[3780.63,71.8],[3780.62,8.503],[3780.61,18.903],[3780.6,100.034],[3780.59,2.57]],[[3780.64,45.674],[3780.66,0.006],[3780.67,0.032],[3780.68,0.006],[3780.7,0.006]]]
["binance-futures","ETHUSDT",1753596621488,[[3780.31,89.211],[3780.3,0.006],[3780.29,0.038],[3780.28,0.006],[3780.26,0.013]],[[3780.32,31.208],[3780.34,0.026],[3780.36,0.006],[3780.38,0.006],[3780.39,0.038]]]
["binance-futures","ETHUSDT",1753596658124,[[3780.3,104.611],[3780.29,0.045],[3780.27,0.132],[3780.26,0.016],[3780.25,0.556]],[[3780.31,58.491],[3780.32,0.956],[3780.33,0.01],[3780.34,1.323],[3780.35,0.064]]]
["binance-futures","ETHUSDT",1753596713505,[[3775.31,168.603],[3775.3,11.14],[3775.29,0.006],[3775.28,0.006],[3775.24,0.006]],[[3775.32,42.487],[3775.36,4.412],[3775.37,1.331],[3775.38,0.006],[3775.39,0.565]]]
["binance-futures","ETHUSDT",1753596759164,[[3773.4,111.883],[3773.38,0.032],[3773.36,2.549],[3773.35,0.006],[3773.32,1.332]],[[3773.41,40.081],[3773.42,0.096],[3773.43,0.006],[3773.45,0.038],[3773.49,0.006]]]
["binance-futures","ETHUSDT",1753596793221,[[3777.39,233.899],[3777.38,0.018],[3777.37,0.006],[3777.35,0.467],[3777.27,0.047]],[[3777.4,50.015],[3777.42,0.589],[3777.45,0.386],[3777.46,0.006],[3777.48,1.331]]]
["binance-futures","ETHUSDT",1753596841926,[[3777.57,198.693],[3777.56,0.012],[3777.55,1.134],[3777.54,2.32],[3777.53,0.006]],[[3777.58,47.19],[3777.59,1.336],[3777.6,0.201],[3777.61,0.129],[3777.62,0.156]]]
["binance-futures","ETHUSDT",1753596860098,[[3777.58,18.737],[3777.57,1.511],[3777.55,0.032],[3777.54,1.137],[3777.53,2.653]],[[3777.59,126.225],[3777.6,0.012],[3777.62,0.01],[3777.63,0.038],[3777.65,0.006]]]
["binance-futures","ETHUSDT",1753596935743,[[3777.13,1.676],[3777.11,2.346],[3777.09,0.273],[3777.05,0.274],[3777.03,0.006]],[[3777.14,220.176],[3777.15,0.021],[3777.16,35.032],[3777.17,35.0],[3777.18,35.006]]]
["binance-futures","ETHUSDT",1753596967206,[[3777.38,166.369],[3777.37,14.919],[3777.36,0.006],[3777.35,0.032],[3777.34,6.73]],[[3777.39,25.908],[3777.4,0.07],[3777.41,0.032],[3777.43,0.006],[3777.44,0.012]]]
["binance-futures","ETHUSDT",1753597014420,[[3779.36,62.562],[3779.35,3.177],[3779.34,0.026],[3779.32,1.616],[3779.24,0.032]],[[3779.37,71.113],[3779.38,7.402],[3779.39,2.004],[3779.4,3.316],[3779.42,0.286]]]
["binance-futures","ETHUSDT",1753597034785,[[3779.47,3.567],[3779.46,0.006],[3779.44,0.406],[3779.42,0.038]],[[3779.48,240.174],[3779.49,46.335],[3779.5,35.008],[3779.51,35.032],[3779.52,0.006]]]
["binance-futures","ETHUSDT",1753597111054,[[3778.14,44.414],[3778.13,2.78],[3778.1,0.032],[3778.07,0.015],[3778.03,1.324]],[[3778.15,97.973],[3778.16,35.038],[3778.17,35.079],[3778.18,35.012],[3778.19,0.015]]]
["binance-futures","ETHUSDT",1753597148273,[[3778.61,231.43],[3778.6,1.324],[3778.59,10.394],[3778.58,0.032],[3778.57,0.006]],[[3778.62,14.143],[3778.65,0.006],[3778.66,0.032],[3778.69,0.006],[3778.71,0.03]]]
["binance-futures","ETHUSDT",1753597178082,[[3779.26,48.866],[3779.25,9.555],[3779.24,0.4],[3779.23,1.324],[3779.22,0.021]],[[3779.27,82.751],[3779.28,35.079],[3779.29,35.54],[3779.3,35.342],[3779.31,0.038]]]
["binance-futures","ETHUSDT",1753597213781,[[3779.08,70.471],[3779.07,20.896],[3779.06,25.505],[3779.05,0.138],[3779.04,0.048]],[[3779.09,54.876],[3779.1,10.021],[3779.11,10.006],[3779.12,0.032],[3779.13,1.318]]]
["binance-futures","ETHUSDT",1753597280575,[[3779.28,31.824],[3779.27,0.021],[3779.26,5.263],[3779.25,0.519],[3779.24,1.625]],[[3779.29,402.063],[3779.3,12.762],[3779.31,0.551],[3779.32,0.038],[3779.33,0.006]]]
["binance-futures","ETHUSDT",1753597321954,[[3778.89,68.076],[3778.88,6.907],[3778.87,0.038],[3778.85,0.006],[3778.84,1.109]],[[3778.9,147.96],[3778.91,0.199],[3778.92,0.01],[3778.94,0.038],[3778.98,0.006]]]
["binance-futures","ETHUSDT",1753597359707,[[3778.53,35.545],[3778.43,2.47],[3778.42,0.807],[3778.41,0.132],[3778.4,0.006]],[[3778.54,264.867],[3778.56,1.366],[3778.57,0.555],[3778.58,0.006],[3778.6,0.038]]]
["binance-futures","ETHUSDT",1753597415174,[[3778.24,83.139],[3778.23,0.232],[3778.21,0.006],[3778.2,0.012],[3778.19,2.605]],[[3778.25,30.738],[3778.26,0.219],[3778.27,0.006],[3778.3,0.038],[3778.35,0.039]]]
["binance-futures","ETHUSDT",1753597427763,[[3778.24,100.258],[3778.23,1.356],[3778.22,0.015],[3778.21,11.403],[3778.2,0.027]],[[3778.25,21.329],[3778.26,0.087],[3778.27,0.006],[3778.34,10.0],[3778.35,0.012]]]
["binance-futures","ETHUSDT",1753597505625,[[3776.81,65.659],[3776.8,0.03],[3776.79,5.266],[3776.78,0.013],[3776.77,0.006]],[[3776.82,46.273],[3776.83,0.079],[3776.86,0.038],[3776.87,0.006],[3776.9,0.038]]]
["binance-futures","ETHUSDT",1753597549924,[[3777.06,168.055],[3777.05,2.669],[3777.04,0.14],[3777.03,0.021],[3777.02,5.348]],[[3777.07,22.811],[3777.1,0.006],[3777.11,0.032],[3777.12,0.006],[3777.13,0.259]]]
["binance-futures","ETHUSDT",1753597572570,[[3776.21,112.716],[3776.2,0.012],[3776.17,0.032],[3776.16,1.842],[3776.15,0.006]],[[3776.22,61.578],[3776.23,0.006],[3776.25,0.111],[3776.27,0.016],[3776.28,0.715]]]
["binance-futures","ETHUSDT",1753597606180,[[3776.03,34.135],[3776.02,0.897],[3776.01,3.411],[3776.0,9.089],[3775.99,1.104]],[[3776.04,203.232],[3776.05,0.038],[3776.06,0.04],[3776.08,0.006],[3776.22,0.021]]]
["binance-futures","ETHUSDT",1753597682631,[[3773.18,63.082],[3773.17,0.228],[3773.16,0.016],[3773.14,0.051],[3772.23,10.604]],[[3773.19,139.569],[3773.2,0.019],[3773.21,0.957],[3773.22,0.032],[3773.23,0.928]]]
["binance-futures","ETHUSDT",1753597715346,[[3773.53,32.656],[3773.49,0.008],[3773.47,0.897],[3773.46,0.021]],[[3773.54,187.334],[3773.55,0.032],[3773.58,0.006],[3773.59,0.047],[3773.6,7.098]]]
["binance-futures","ETHUSDT",1753597746791,[[3775.27,196.519],[3775.26,9.549],[3775.25,0.541],[3775.24,0.132],[3775.22,0.038]],[[3775.28,32.976],[3775.3,0.051],[3775.31,0.019],[3775.32,0.044],[3775.35,0.006]]]
["binance-futures","ETHUSDT",1753597784089,[[3773.76,45.004],[3773.75,0.8],[3773.74,0.038],[3773.73,0.132],[3773.72,0.271]],[[3773.77,77.762],[3773.78,0.078],[3773.81,0.006],[3773.82,0.032],[3773.87,0.129]]]
["binance-futures","ETHUSDT",1753597857680,[[3773.08,59.876],[3773.06,7.522],[3773.05,6.8],[3773.04,0.256],[3773.02,0.117]],[[3773.09,26.411],[3773.1,0.085],[3773.12,0.243],[3773.15,0.006],[3773.17,0.012]]]
["binance-futures","ETHUSDT",1753597890969,[[3773.36,3.072],[3773.35,2.69],[3773.32,0.038],[3773.31,1.2],[3773.13,11.343]],[[3773.37,92.617],[3773.38,0.046],[3773.39,0.006],[3773.4,0.969],[3773.41,0.006]]]
["binance-futures","ETHUSDT",1753597925965,[[3772.64,118.352],[3772.62,0.032],[3772.6,0.006],[3772.59,1.341],[3772.58,0.094]],[[3772.65,54.605],[3772.68,0.032],[3772.69,0.006],[3772.7,0.11],[3772.71,0.273]]]
["binance-futures","ETHUSDT",1753597944255,[[3773.78,310.696],[3773.77,7.629],[3773.76,1.363],[3773.75,0.264],[3773.74,35.006]],[[3773.79,5.53],[3773.81,1.179],[3773.83,0.006],[3773.84,0.126],[3774.09,0.584]]]
["binance-futures","ETHUSDT",1753597990375,[[3773.37,57.216],[3773.36,0.098],[3773.32,0.012],[3773.31,1.763],[3773.29,0.051]],[[3773.38,43.198],[3773.39,0.006],[3773.4,0.057],[3773.41,0.006],[3773.46,0.012]]]
["binance-futures","ETHUSDT",1753598070694,[[3774.02,247.229],[3774.0,0.018],[3773.99,0.006],[3773.98,0.032],[3773.97,0.006]],[[3774.03,26.297],[3774.06,0.006],[3774.07,0.006],[3774.08,0.042],[3774.09,0.006]]]
["binance-futures","ETHUSDT",1753598078703,[[3772.73,68.023],[3772.72,0.006],[3772.71,0.015],[3772.7,4.282],[3772.69,0.432]],[[3772.74,44.075],[3772.75,0.111],[3772.76,0.014],[3772.77,0.006],[3772.78,0.006]]]
["binance-futures","ETHUSDT",1753598141857,[[3772.5,58.722],[3772.49,0.271],[3772.47,0.032],[3772.46,0.032],[3772.45,0.012]],[[3772.51,77.21],[3772.52,6.992],[3772.57,0.014],[3772.58,0.046],[3772.59,0.006]]]
["binance-futures","ETHUSDT",1753598174418,[[3773.37,186.49],[3773.36,2.987],[3773.35,0.015],[3773.34,3.164],[3773.33,8.302]],[[3773.38,23.013],[3773.39,0.014],[3773.4,0.145],[3773.44,0.861],[3773.54,10.966]]]
["binance-futures","ETHUSDT",1753598215355,[[3776.21,185.541],[3776.2,2.66],[3776.19,0.006],[3776.17,0.032],[3776.13,0.038]],[[3776.22,63.307],[3776.25,0.091],[3776.26,1.294],[3776.27,0.038],[3776.28,1.838]]]
["binance-futures","ETHUSDT",1753598290048,[[3775.16,68.569],[3775.13,0.006],[3775.12,0.032],[3775.11,0.028],[3775.1,5.303]],[[3775.17,95.795],[3775.19,0.042],[3775.2,0.012],[3775.21,0.021],[3775.22,8.129]]]
["binance-futures","ETHUSDT",1753598324281,[[3775.12,39.176],[3775.09,0.006],[3775.08,0.02],[3775.07,0.015],[3775.06,4.628]],[[3775.13,218.592],[3775.14,24.935],[3775.15,184.773],[3775.16,13.994],[3775.17,0.542]]]
["binance-futures","ETHUSDT",1753598375832,[[3774.81,2.72],[3774.8,2.655],[3774.78,0.044],[3774.76,0.006],[3774.75,0.006]],[[3774.82,265.347],[3774.83,0.044],[3774.84,0.028],[3774.85,10.1],[3774.86,0.021]]]
["binance-futures","ETHUSDT",1753598397888,[[3774.57,10.506],[3774.56,0.391],[3774.54,0.044],[3774.5,1.031],[3774.49,1.062]],[[3774.58,235.757],[3774.59,0.041],[3774.6,69.474],[3774.61,0.008],[3774.62,0.038]]]
["binance-futures","ETHUSDT",1753598472649,[[3777.2,63.119],[3777.19,0.106],[3777.18,0.012],[3777.16,1.375],[3777.15,0.04]],[[3777.21,134.309],[3777.22,27.746],[3777.23,0.1],[3777.24,17.423],[3777.25,0.038]]]
["binance-futures","ETHUSDT",1753598508080,[[3775.5,56.518],[3775.49,2.436],[3775.48,0.302],[3775.47,0.019],[3775.46,3.893]],[[3775.51,146.885],[3775.52,0.006],[3775.53,0.052],[3775.55,0.006],[3775.56,1.68]]]
["binance-futures","ETHUSDT",1753598533535,[[3775.79,39.816],[3775.78,0.538],[3775.77,2.648],[3775.75,0.02],[3775.6,0.006]],[[3775.8,112.664],[3775.81,0.007],[3775.84,0.038],[3775.87,0.006],[3775.88,0.038]]]
["binance-futures","ETHUSDT",1753598572188,[[3774.96,12.608],[3774.95,2.226],[3774.94,0.006],[3774.92,2.42],[3774.68,15.661]],[[3774.97,73.511],[3774.98,0.038],[3775.03,0.032],[3775.04,1.331],[3775.1,0.01]]]
["binance-futures","ETHUSDT",1753598654400,[[3776.32,35.023],[3776.31,2.753],[3776.29,0.624],[3776.28,0.438],[3776.25,0.014]],[[3776.33,168.341],[3776.34,0.038],[3776.36,0.966],[3776.38,0.683],[3776.49,0.036]]]
["binance-futures","ETHUSDT",1753598670130,[[3776.32,163.249],[3776.31,4.069],[3776.3,5.041],[3776.29,0.024],[3776.28,0.038]],[[3776.33,66.695],[3776.34,0.032],[3776.37,0.006],[3776.38,0.388],[3776.4,1.676]]]
["binance-futures","ETHUSDT",1753598726288,[[3776.32,58.993],[3776.31,2.789],[3776.29,0.024],[3776.28,0.81],[3776.27,5.218]],[[3776.33,108.485],[3776.34,0.058],[3776.37,0.058],[3776.38,0.038],[3776.39,0.051]]]
["binance-futures","ETHUSDT",1753598759120,[[3776.19,28.992],[3776.18,4.616],[3776.16,0.013],[3776.14,0.024],[3776.09,1.654]],[[3776.2,205.651],[3776.21,23.828],[3776.22,2.082],[3776.23,12.445],[3776.24,1.418]]]
["binance-futures","ETHUSDT",1753598807639,[[3777.08,74.828],[3777.07,8.422],[3777.06,2.67],[3777.05,0.032],[3777.03,0.006]],[[3777.09,52.564],[3777.1,0.006],[3777.11,0.032],[3777.15,0.009],[3777.16,0.038]]]
["binance-futures","ETHUSDT",1753598869222,[[3773.99,211.415],[3773.98,0.026],[3773.97,0.006],[3773.95,0.038],[3773.93,9.481]],[[3774.0,78.287],[3774.01,0.045],[3774.03,0.006],[3774.05,0.032],[3774.06,0.006]]]
["binance-futures","ETHUSDT",1753598900447,[[3772.4,71.237],[3772.39,2.126],[3772.38,0.006],[3772.37,0.054],[3772.35,6.493]],[[3772.41,19.341],[3772.43,0.006],[3772.44,0.085],[3772.45,0.032],[3772.46,0.006]]]
["binance-futures","ETHUSDT",1753598936464,[[3771.66,112.006],[3771.64,0.038],[3771.63,1.464],[3771.62,4.358],[3771.61,3.261]],[[3771.67,144.609],[3771.68,0.006],[3771.69,0.161],[3771.71,0.006],[3771.75,0.018]]]
["binance-futures","ETHUSDT",1753598967448,[[3770.59,158.615],[3770.58,0.027],[3770.57,6.235],[3770.56,12.637],[3770.54,0.541]],[[3770.6,95.651],[3770.62,0.006],[3770.67,0.006],[3770.68,0.032],[3770.87,1.344]]]
["binance-futures","ETHUSDT",1753599041824,[[3771.52,22.427],[3771.51,2.689],[3771.5,0.012],[3771.48,0.4],[3771.47,0.006]],[[3771.53,237.491],[3771.54,1.4],[3771.56,0.014],[3771.57,0.038],[3771.59,0.006]]]
["binance-futures","ETHUSDT",1753599087311,[[3771.21,3.702],[3771.2,0.006],[3771.19,0.541],[3771.15,0.217],[3771.13,0.038]],[[3771.22,296.292],[3771.23,0.006],[3771.25,1.332],[3771.26,1.91],[3771.27,0.021]]]
["binance-futures","ETHUSDT",1753599111378,[[3769.01,61.454],[3769.0,10.0],[3768.97,0.038],[3768.95,0.006]],[[3769.02,218.776],[3769.03,0.012],[3769.05,0.032],[3769.06,0.006],[3769.08,0.823]]]
["binance-futures","ETHUSDT",1753599141638,[[3765.4,63.073],[3765.39,0.041],[3765.38,0.009],[3765.37,0.006],[3765.36,0.006]],[[3765.41,91.83],[3765.44,0.006],[3765.45,0.111],[3765.46,0.552],[3765.49,1.371]]]
["binance-futures","ETHUSDT",1753599213960,[[3767.62,65.932],[3767.61,0.038],[3767.6,0.287],[3767.59,0.015],[3767.58,4.513]],[[3767.63,54.653],[3767.65,0.082],[3767.66,0.042],[3767.67,0.006],[3767.68,0.01]]]
["binance-futures","ETHUSDT",1753599247469,[[3767.47,98.109],[3767.46,0.012],[3767.45,0.038],[3767.44,0.006],[3767.42,1.068]],[[3767.48,24.551],[3767.49,0.045],[3767.5,0.027],[3767.51,0.044],[3767.52,0.006]]]
["binance-futures","ETHUSDT",1753599282815,[[3769.63,159.78],[3769.61,0.038],[3769.59,0.064],[3769.58,0.015],[3769.57,11.495]],[[3769.64,10.626],[3769.65,0.352],[3769.72,0.032],[3769.76,0.032],[3769.8,0.034]]]
["binance-futures","ETHUSDT",1753599314157,[[3771.09,120.362],[3771.08,0.032],[3771.07,0.006],[3771.05,0.006],[3771.04,0.006]],[[3771.1,51.865],[3771.11,0.008],[3771.12,0.898],[3771.13,1.296],[3771.14,0.032]]]
["binance-futures","ETHUSDT",1753599369280,[[3768.6,77.062],[3768.59,0.016],[3768.57,0.032],[3768.56,0.026],[3768.55,0.006]],[[3768.61,36.497],[3768.62,0.006],[3768.65,0.032],[3768.68,0.006],[3768.69,0.604]]]
["binance-futures","ETHUSDT",1753599428661,[[3769.36,138.436],[3769.35,0.02],[3769.34,0.032],[3769.33,0.4],[3769.31,0.106]],[[3769.37,45.814],[3769.4,0.038],[3769.41,0.006],[3769.44,0.006],[3769.45,0.006]]]
["binance-futures","ETHUSDT",1753599460062,[[3769.36,93.646],[3769.35,0.006],[3769.34,0.032],[3769.31,0.106],[3768.98,7.381]],[[3769.37,87.61],[3769.4,0.032],[3769.41,0.638],[3769.45,0.006],[3769.47,1.55]]]
["binance-futures","ETHUSDT",1753599503776,[[3769.15,90.096],[3769.14,0.006],[3769.13,2.685],[3769.12,0.026],[3769.1,0.006]],[[3769.16,44.692],[3769.19,0.006],[3769.2,0.044],[3769.21,0.046],[3769.24,0.032]]]
["binance-futures","ETHUSDT",1753599528163,[[3771.0,971.079],[3770.99,0.024],[3770.97,0.032],[3770.96,2.763],[3770.94,0.018]],[[3771.01,140.533],[3771.02,0.095],[3771.03,1.268],[3771.04,0.006],[3771.05,0.712]]]
["binance-futures","ETHUSDT",1753599608056,[[3771.0,884.513],[3770.99,1.642],[3770.98,2.712],[3770.97,0.655],[3770.96,0.038]],[[3771.01,97.984],[3771.02,3.134],[3771.03,0.25],[3771.04,0.286],[3771.05,0.169]]]
["binance-futures","ETHUSDT",1753599660001,[[3771.17,55.604],[3771.13,0.032],[3771.09,0.021],[3771.03,0.015],[3771.02,6.725]],[[3771.18,61.406],[3771.19,1.664],[3771.2,7.955],[3771.22,0.006],[3771.23,0.006]]]
["binance-futures","ETHUSDT",1753599678793,[[3771.0,1041.534],[3770.99,4.027],[3770.98,20.999],[3770.97,0.106],[3770.96,0.833]],[[3771.01,149.873],[3771.02,0.801],[3771.04,0.148],[3771.05,0.032],[3771.08,0.006]]]
["binance-futures","ETHUSDT",1753599711795,[[3770.04,105.787],[3770.03,7.258],[3770.02,13.267],[3770.01,0.015],[3770.0,15.791]],[[3770.05,81.685],[3770.06,6.9],[3770.08,0.012],[3770.09,0.051],[3770.13,0.044]]]
["binance-futures","ETHUSDT",1753599751324,[[3767.7,101.303],[3767.69,0.015],[3767.68,7.287],[3767.67,0.006],[3767.66,0.032]],[[3767.71,46.623],[3767.73,0.677],[3767.75,0.006],[3767.77,0.038],[3767.79,0.012]]]
["binance-futures","ETHUSDT",1753599824876,[[3766.0,377.14],[3765.99,32.887],[3765.98,0.046],[3765.96,0.006],[3765.95,1.37]],[[3766.01,1.616],[3766.03,0.006],[3766.04,0.006],[3766.07,0.021],[3766.15,0.032]]]
["binance-futures","ETHUSDT",1753599861903,[[3771.02,44.317],[3771.01,7.067],[3771.0,2355.797],[3770.99,0.024],[3770.82,0.288]],[[3771.03,191.739],[3771.04,6.466],[3771.06,0.047],[3771.07,1.348],[3771.08,0.012]]]
["binance-futures","ETHUSDT",1753599886535,[[3771.0,1581.656],[3770.99,0.024],[3770.98,0.024],[3770.96,0.038]],[[3771.01,255.931],[3771.02,2.987],[3771.04,0.026],[3771.05,0.267],[3771.06,0.036]]]
["binance-futures","ETHUSDT",1753599971723,[[3772.95,34.764],[3772.88,0.032],[3772.79,0.016],[3772.76,0.053],[3772.75,13.262]],[[3772.96,249.345],[3772.97,0.038],[3772.98,0.04],[3773.0,0.006],[3773.01,0.038]]]
["binance-futures","ETHUSDT",1753600007851,[[3774.26,37.407],[3774.24,0.006],[3774.22,0.032],[3774.19,9.547]],[[3774.27,93.383],[3774.28,13.447],[3774.29,25.854],[3774.3,36.341],[3774.31,69.18]]]
["binance-futures","ETHUSDT",1753600021236,[[3774.8,168.822],[3774.79,0.006],[3774.76,0.038],[3774.75,0.006],[3774.66,0.015]],[[3774.81,35.184],[3774.83,0.006],[3774.85,0.038],[3774.88,0.53],[3774.89,0.109]]]
["binance-futures","ETHUSDT",1753600072808,[[3773.2,97.864],[3773.17,0.006],[3773.14,0.206],[3773.13,4.687],[3773.12,34.183]],[[3773.21,72.96],[3773.22,0.046],[3773.24,0.006],[3773.25,0.032],[3773.26,0.006]]]
["binance-futures","ETHUSDT",1753600110186,[[3772.57,203.504],[3772.56,0.419],[3772.55,0.184],[3772.53,0.046],[3772.49,0.287]],[[3772.58,42.213],[3772.6,0.032],[3772.62,0.006],[3772.64,0.038],[3772.66,0.006]]]
["binance-futures","ETHUSDT",1753600188358,[[3773.2,107.181],[3773.19,1.326],[3773.18,0.027],[3773.17,0.006],[3773.15,0.275]],[[3773.21,144.09],[3773.22,0.082],[3773.24,0.006],[3773.25,0.546],[3773.29,0.006]]]
["binance-futures","ETHUSDT",1753600202953,[[3773.2,113.664],[3773.19,1.534],[3773.18,0.199],[3773.17,0.302],[3773.16,0.882]],[[3773.21,129.034],[3773.22,0.082],[3773.24,0.006],[3773.25,0.546],[3773.29,0.045]]]
["binance-futures","ETHUSDT",1753600259789,[[3774.31,45.093],[3774.3,0.036],[3774.27,0.038],[3774.22,0.021],[3774.2,0.132]],[[3774.32,89.087],[3774.33,0.05],[3774.34,0.169],[3774.35,0.012],[3774.36,0.038]]]
["binance-futures","ETHUSDT",1753600294338,[[3773.72,63.479],[3773.71,2.672],[3773.69,0.006],[3773.68,0.264],[3773.67,0.015]],[[3773.73,57.313],[3773.74,14.548],[3773.75,99.091],[3773.77,0.006],[3773.79,1.098]]]
["binance-futures","ETHUSDT",1753600343863,[[3772.12,2.28],[3772.11,0.006],[3772.1,0.282],[3772.07,0.133],[3772.01,13.12]],[[3772.13,288.394],[3772.14,2.806],[3772.15,14.432],[3772.18,0.006],[3772.21,0.012]]]
["binance-futures","ETHUSDT",1753600410513,[[3775.54,116.725],[3775.53,2.648],[3775.52,0.431],[3775.51,5.096],[3775.5,0.059]],[[3775.55,27.787],[3775.6,0.028],[3775.61,0.006],[3775.65,0.04],[3775.68,1.661]]]
["binance-futures","ETHUSDT",1753600441378,[[3776.23,30.321],[3776.22,3.098],[3776.2,0.006],[3776.19,0.006],[3776.17,0.015]],[[3776.24,85.964],[3776.25,0.016],[3776.26,0.163],[3776.27,1.631],[3776.28,0.879]]]
["binance-futures","ETHUSDT",1753600475615,[[3776.19,11.696],[3776.18,0.013],[3776.16,0.138],[3776.15,0.038],[3776.14,0.006]],[[3776.2,66.388],[3776.21,0.021],[3776.22,0.398],[3776.23,0.795],[3776.27,0.006]]]
["binance-futures","ETHUSDT",1753600507980,[[3775.73,128.375],[3775.72,1.555],[3775.71,0.006],[3775.7,0.032],[3775.56,0.038]],[[3775.74,67.327],[3775.75,0.091],[3775.77,0.006],[3775.79,0.072],[3775.8,0.018]]]
["binance-futures","ETHUSDT",1753600590238,[[3775.42,230.63],[3775.41,4.406],[3775.38,0.015],[3775.37,15.74],[3775.18,0.014]],[[3775.43,14.34],[3775.44,0.032],[3775.46,0.006],[3775.49,0.551],[3775.53,0.021]]]
["binance-futures","ETHUSDT",1753600611681,[[3775.34,120.029],[3775.33,0.303],[3775.3,0.032],[3775.29,0.106],[3775.24,2.447]],[[3775.35,28.735],[3775.38,0.074],[3775.41,0.032],[3775.42,0.306],[3775.43,0.84]]]
["binance-futures","ETHUSDT",1753600657410,[[3775.66,197.058],[3775.65,0.038],[3775.63,0.006],[3775.62,0.016],[3775.46,0.79]],[[3775.67,55.038],[3775.68,0.023],[3775.69,0.043],[3775.7,0.018],[3775.72,0.006]]]
["binance-futures","ETHUSDT",1753600696307,[[3777.5,154.139],[3777.49,0.044],[3777.48,0.013],[3777.45,0.576],[3777.44,0.006]],[[3777.51,11.696],[3777.52,0.218],[3777.53,0.015],[3777.55,0.034],[3777.56,0.163]]]
["binance-futures","ETHUSDT",1753600749455,[[3776.63,57.672],[3776.62,0.059],[3776.61,0.032],[3776.59,1.807],[3776.58,0.006]],[[3776.64,367.309],[3776.65,0.02],[3776.67,0.161],[3776.68,0.038],[3776.69,0.094]]]
["binance-futures","ETHUSDT",1753600808365,[[3776.7,35.158],[3776.69,2.665],[3776.68,0.016],[3776.67,0.038],[3776.66,0.006]],[[3776.71,81.907],[3776.72,0.041],[3776.73,0.012],[3776.74,0.006],[3776.75,0.032]]]
["binance-futures","ETHUSDT",1753600841225,[[3778.83,69.744],[3778.82,2.653],[3778.81,0.006],[3778.8,2.39],[3778.79,10.032]],[[3778.84,40.53],[3778.85,1.924],[3778.86,1.52],[3778.88,0.135],[3778.89,2.198]]]
["binance-futures","ETHUSDT",1753600881812,[[3781.36,147.389],[3781.35,2.728],[3781.34,0.006],[3781.28,0.016],[3781.18,1.341]],[[3781.37,146.16],[3781.38,9.297],[3781.4,0.148],[3781.41,0.098],[3781.45,0.735]]]
["binance-futures","ETHUSDT",1753600950745,[[3780.91,88.66],[3780.9,2.862],[3780.87,0.015],[3780.86,3.537],[3780.72,12.026]],[[3780.92,63.379],[3780.93,0.032],[3780.95,1.45],[3780.96,0.331],[3780.97,2.138]]]
["binance-futures","ETHUSDT",1753600982451,[[3781.33,24.861],[3781.32,2.644],[3781.31,0.006],[3781.28,0.01],[3781.26,0.038]],[[3781.34,63.151],[3781.35,0.08],[3781.37,0.032],[3781.38,0.114],[3781.39,0.135]]]
["binance-futures","ETHUSDT",1753601015305,[[3779.73,68.907],[3779.72,0.015],[3779.71,0.032],[3779.7,0.006],[3779.68,0.016]],[[3779.74,72.31],[3779.75,0.086],[3779.77,0.038],[3779.78,0.006],[3779.79,0.006]]]
["binance-futures","ETHUSDT",1753601058290,[[3776.61,0.503],[3776.58,0.038],[3776.57,1.127],[3776.48,0.078],[3776.44,1.771]],[[3776.62,215.197],[3776.63,0.047],[3776.64,4.607],[3776.65,9.926],[3776.67,0.038]]]
["binance-futures","ETHUSDT",1753601085843,[[3777.63,0.774],[3777.62,0.33],[3777.61,2.689],[3777.6,0.289],[3777.59,0.006]],[[3777.64,210.874],[3777.65,0.032],[3777.67,1.035],[3777.68,1.729],[3777.71,0.006]]]
["binance-futures","ETHUSDT",1753601171670,[[3777.72,80.559],[3777.71,21.208],[3777.7,0.062],[3777.69,0.132],[3777.68,0.038]],[[3777.73,95.391],[3777.78,0.062],[3777.8,0.006],[3777.84,0.012],[3778.23,0.015]]]
["binance-futures","ETHUSDT",1753601199588,[[3777.71,232.62],[3777.7,0.006],[3777.69,2.647],[3777.68,0.006],[3777.67,3.403]],[[3777.72,47.623],[3777.74,0.006],[3777.76,0.032],[3777.77,0.006],[3777.8,0.048]]]
["binance-futures","ETHUSDT",1753601236830,[[3777.47,70.886],[3777.46,3.168],[3777.45,0.012],[3777.44,1.34],[3777.43,6.88]],[[3777.48,63.295],[3777.49,0.035],[3777.5,0.019],[3777.52,0.087],[3777.54,0.006]]]
["binance-futures","ETHUSDT",1753601274753,[[3776.2,73.265],[3776.19,0.012],[3776.16,0.033],[3776.15,0.006]],[[3776.21,144.819],[3776.23,0.006],[3776.25,0.038],[3776.27,0.006],[3776.3,9.957]]]
["binance-futures","ETHUSDT",1753601335545,[[3775.99,36.955],[3775.98,0.032],[3775.97,0.006],[3775.96,0.006],[3775.94,0.038]],[[3776.0,128.064],[3776.01,10.372],[3776.04,0.059],[3776.06,0.054],[3776.08,0.012]]]
["binance-futures","ETHUSDT",1753601385160,[[3775.73,144.956],[3775.72,2.852],[3775.71,6.904],[3775.7,4.488],[3775.69,0.006]],[[3775.74,60.231],[3775.76,0.006],[3775.78,0.106],[3775.79,0.032],[3775.8,0.018]]]
["binance-futures","ETHUSDT",1753601422918,[[3774.11,99.573],[3774.1,49.019],[3774.09,35.0],[3774.08,35.022],[3774.07,0.038]],[[3774.12,53.207],[3774.13,0.032],[3774.15,0.006],[3774.16,0.053],[3774.17,0.006]]]
["binance-futures","ETHUSDT",1753601471169,[[3770.86,200.639],[3770.85,0.325],[3770.82,0.038],[3770.81,0.006],[3770.77,0.006]],[[3770.87,60.572],[3770.89,0.038],[3770.99,0.028],[3771.01,0.028],[3771.08,2.486]]]
["binance-futures","ETHUSDT",1753601490218,[[3772.19,206.281],[3772.18,0.006],[3772.17,0.006],[3772.15,2.657],[3772.14,6.922]],[[3772.2,35.051],[3772.22,0.006],[3772.23,0.099],[3772.24,0.006],[3772.25,0.006]]]
["binance-futures","ETHUSDT",1753601567702,[[3771.56,34.618],[3771.53,0.006],[3771.49,0.006],[3771.48,0.032],[3771.47,0.222]],[[3771.57,149.525],[3771.59,0.006],[3771.6,0.024],[3771.61,0.17],[3771.62,0.915]]]
["binance-futures","ETHUSDT",1753601608261,[],[[3772.88,132.325],[3772.9,0.383],[3772.91,0.383],[3772.92,8.824],[3772.93,0.766]]]
["binance-futures","ETHUSDT",1753601638232,[[3773.99,269.036],[3773.98,148.854],[3773.97,0.037],[3773.96,2.504],[3773.95,0.038]],[[3774.0,1.93],[3774.01,0.113],[3774.02,0.006],[3774.03,0.055],[3774.09,0.239]]]
["binance-futures","ETHUSDT",1753601671635,[[3774.49,102.431],[3774.48,0.045],[3774.46,0.006],[3774.44,0.342],[3774.41,0.006]],[[3774.5,26.721],[3774.51,0.032],[3774.52,0.006],[3774.54,0.07],[3774.55,0.038]]]
["binance-futures","ETHUSDT",1753601752307,[[3772.5,7.808],[3772.48,0.033],[3772.47,0.016],[3772.45,0.025],[3772.44,0.42]],[[3772.51,159.561],[3772.52,0.398],[3772.53,0.615],[3772.55,1.326],[3772.59,0.012]]]
["binance-futures","ETHUSDT",1753601786000,[[3773.64,144.693],[3773.63,0.044],[3773.59,0.038],[3773.57,0.006]],[[3773.65,71.09],[3773.66,0.771],[3773.68,0.032],[3773.7,0.108],[3773.74,0.064]]]
["binance-futures","ETHUSDT",1753601819216,[[3773.6,70.423],[3773.59,0.038],[3773.57,0.01],[3773.54,0.006],[3773.5,0.088]],[[3773.61,40.36],[3773.62,0.006],[3773.63,0.464],[3773.64,0.032],[3773.65,2.045]]]
["binance-futures","ETHUSDT",1753601856530,[[3770.26,9.396],[3770.24,6.629],[3770.22,0.065],[3770.2,0.016],[3770.18,0.038]],[[3770.27,415.682],[3770.28,0.006],[3770.3,0.655],[3770.31,15.714],[3770.33,0.099]]]
["binance-futures","ETHUSDT",1753601924942,[[3771.8,20.728],[3771.78,0.03],[3771.77,0.006],[3771.76,0.038],[3771.73,0.006]],[[3771.81,80.868],[3771.82,0.04],[3771.83,0.16],[3771.84,0.254],[3771.85,0.055]]]
["binance-futures","ETHUSDT",1753601969861,[[3771.08,87.131],[3771.07,0.094],[3771.06,9.131],[3771.05,0.006],[3771.04,0.038]],[[3771.09,46.635],[3771.1,0.032],[3771.11,0.04],[3771.12,0.006],[3771.13,0.045]]]
["binance-futures","ETHUSDT",1753602007473,[[3770.3,104.625],[3770.29,0.021],[3770.28,4.648],[3770.27,1.363],[3770.26,0.038]],[[3770.31,6.905],[3770.32,0.615],[3770.34,0.014],[3770.35,0.046],[3770.36,0.006]]]
["binance-futures","ETHUSDT",1753602066346,[[3771.19,112.797],[3771.18,0.042],[3771.17,0.015],[3771.16,10.006],[3771.15,0.006]],[[3771.2,51.551],[3771.22,0.006],[3771.23,1.117],[3771.24,6.93],[3771.25,0.006]]]
["binance-futures","ETHUSDT",1753602080099,[[3771.32,158.297],[3771.31,0.021],[3771.3,4.342],[3771.29,0.013],[3771.28,0.038]],[[3771.33,64.914],[3771.34,0.006],[3771.35,0.086],[3771.36,0.032],[3771.37,0.055]]]
["binance-futures","ETHUSDT",1753602160239,[[3770.53,65.207],[3770.52,0.006],[3770.51,1.374],[3770.49,0.154],[3770.48,0.138]],[[3770.54,110.864],[3770.55,0.006],[3770.58,0.422],[3770.59,1.067],[3770.6,0.533]]]
["binance-futures","ETHUSDT",1753602207208,[[3772.59,51.576],[3772.58,0.552],[3772.57,0.006],[3772.56,0.047],[3772.55,3.343]],[[3772.6,76.219],[3772.61,0.042],[3772.63,0.028],[3772.64,1.141],[3772.66,1.072]]]
["binance-futures","ETHUSDT",1753602232344,[[3773.31,148.325],[3773.3,0.158],[3773.29,0.006],[3773.28,0.052],[3773.27,0.006]],[[3773.32,47.697],[3773.33,0.109],[3773.35,5.271],[3773.37,0.014],[3773.39,0.073]]]
["binance-futures","ETHUSDT",1753602266728,[[3772.12,99.819],[3772.11,0.006],[3772.1,0.006],[3772.08,0.062],[3772.07,0.014]],[[3772.13,41.888],[3772.14,0.006],[3772.15,0.032],[3772.16,0.006],[3772.17,0.054]]]
["binance-futures","ETHUSDT",1753602321721,[[3773.98,130.357],[3773.97,0.006],[3773.96,0.032],[3773.95,0.132],[3773.92,0.01]],[[3773.99,116.345],[3774.0,27.903],[3774.01,0.006],[3774.02,0.084],[3774.03,0.056]]]
["binance-futures","ETHUSDT",1753602384638,[[3772.81,3.116],[3772.8,0.318],[3772.79,0.006],[3772.78,0.533],[3772.77,0.032]],[[3772.82,153.275],[3772.83,0.024],[3772.86,2.699],[3772.88,0.006],[3772.92,0.028]]]
["binance-futures","ETHUSDT",1753602417197,[[3771.41,3.539],[3771.4,0.006],[3771.38,0.006],[3771.35,0.156],[3771.34,0.006]],[[3771.42,311.783],[3771.43,0.101],[3771.45,0.584],[3771.46,1.383],[3771.47,4.625]]]
["binance-futures","ETHUSDT",1753602460418,[[3770.52,63.43],[3770.51,2.764],[3770.5,8.423],[3770.49,0.006],[3770.48,0.449]],[[3770.53,158.227],[3770.54,15.967],[3770.55,0.016],[3770.56,0.032],[3770.57,1.112]]]
["binance-futures","ETHUSDT",1753602534045,[[3772.77,75.766],[3772.76,0.129],[3772.75,0.438],[3772.74,0.406],[3772.73,0.032]],[[3772.78,97.52],[3772.79,1.336],[3772.8,0.012],[3772.82,0.092],[3772.84,1.066]]]
["binance-futures","ETHUSDT",1753602567423,[[3772.03,50.841],[3772.01,0.327],[3772.0,0.799],[3771.99,0.048],[3771.98,0.006]],[[3772.04,113.005],[3772.05,13.524],[3772.06,0.006],[3772.07,0.532],[3772.09,0.038]]]
["binance-futures","ETHUSDT",1753602604988,[[3771.05,387.421],[3771.04,6.817],[3771.03,0.076],[3771.01,0.021]],[[3771.06,81.986],[3771.08,0.038],[3771.1,0.057],[3771.12,0.061],[3771.14,0.612]]]
["binance-futures","ETHUSDT",1753602670712,[[3769.35,21.292],[3769.31,0.006],[3769.28,0.585],[3769.27,0.787],[3769.26,0.051]],[[3769.36,454.743],[3769.37,0.902],[3769.38,0.006],[3769.39,0.032],[3769.4,0.051]]]
["binance-futures","ETHUSDT",1753602676883,[[3769.31,145.297],[3769.3,0.088],[3769.28,0.985],[3769.26,1.371]],[[3769.32,333.57],[3769.33,0.018],[3769.34,1.91],[3769.35,7.459],[3769.36,2.093]]]
["binance-futures","ETHUSDT",1753602752192,[[3768.2,51.638],[3768.19,0.891],[3768.18,0.078],[3768.17,1.094],[3768.16,1.303]],[[3768.21,238.725],[3768.22,0.053],[3768.24,0.166],[3768.25,1.11],[3768.29,0.006]]]
["binance-futures","ETHUSDT",1753602802397,[[3766.05,19.085],[3766.02,1.486],[3765.98,10.015],[3765.97,0.02],[3765.96,22.578]],[[3766.06,222.655],[3766.07,1.341],[3766.08,1.07],[3766.09,1.469],[3766.1,1.068]]]
["binance-futures","ETHUSDT",1753602818513,[[3765.89,264.759],[3765.88,0.012],[3765.86,0.006],[3765.85,1.606],[3765.83,1.328]],[[3765.9,41.131],[3765.92,0.014],[3765.93,0.02],[3765.94,0.032],[3765.95,0.022]]]
["binance-futures","ETHUSDT",1753602850801,[[3765.29,46.196],[3765.26,0.006],[3765.24,0.006],[3765.23,0.032],[3765.22,0.006]],[[3765.3,107.18],[3765.31,0.366],[3765.32,1.334],[3765.33,0.008],[3765.34,0.049]]]
["binance-futures","ETHUSDT",1753602892238,[[3764.24,177.313],[3764.23,0.038],[3764.22,0.006],[3764.19,0.032],[3764.06,7.298]],[[3764.25,40.235],[3764.26,0.012],[3764.29,0.038],[3764.32,0.016],[3764.33,0.052]]]
["binance-futures","ETHUSDT",1753602961104,[[3763.46,88.527],[3763.45,0.038],[3763.44,0.043],[3763.42,1.943],[3763.16,2.136]],[[3763.47,121.904],[3763.5,0.012],[3763.51,0.08],[3763.52,0.061],[3763.55,0.012]]]
["binance-futures","ETHUSDT",1753602993088,[[3761.62,21.55],[3761.55,3.899],[3761.54,0.25],[3761.49,0.006],[3761.43,5.984]],[[3761.63,240.621],[3761.64,0.006],[3761.65,4.635],[3761.66,0.04],[3761.68,0.015]]]
["binance-futures","ETHUSDT",1753603037887,[[3766.7,76.382],[3766.69,0.032],[3766.66,0.006],[3766.64,1.334],[3766.62,0.022]],[[3766.71,18.039],[3766.72,0.006],[3766.73,0.032],[3766.75,0.056],[3766.77,0.01]]]
["binance-futures","ETHUSDT",1753603102756,[[3764.89,12.355],[3764.88,0.031],[3764.85,0.032],[3764.83,0.006],[3764.82,0.8]],[[3764.9,78.939],[3764.91,0.006],[3764.94,0.058],[3764.95,0.032],[3764.97,1.335]]]
["binance-futures","ETHUSDT",1753603135917,[[3765.99,76.805],[3765.98,0.371],[3765.97,1.36],[3765.96,0.013],[3765.94,0.006]],[[3766.0,6.911],[3766.03,0.582],[3766.04,0.038],[3766.07,0.012],[3766.09,0.069]]]
["binance-futures","ETHUSDT",1753603173780,[[3767.28,37.384],[3767.26,0.206],[3767.25,0.032],[3767.23,0.006],[3767.1,0.444]],[[3767.29,79.748],[3767.31,0.05],[3767.35,0.006],[3767.36,0.02],[3767.38,1.328]]]
["binance-futures","ETHUSDT",1753603210199,[[3767.26,198.223],[3767.25,2.686],[3767.23,0.025],[3767.21,0.038],[3767.19,0.006]],[[3767.27,92.8],[3767.34,0.032],[3767.36,0.901],[3767.37,0.006],[3767.41,0.021]]]
["binance-futures","ETHUSDT",1753603245267,[[3770.01,53.273],[3770.0,1260.945],[3769.99,0.199],[3769.98,0.055],[3769.97,0.006]],[[3770.02,48.653],[3770.04,0.006],[3770.06,0.038],[3770.08,0.021],[3770.09,3.731]]]
["binance-futures","ETHUSDT",1753603310856,[[3770.06,108.957],[3770.04,0.015],[3770.03,6.763],[3770.02,13.414],[3770.01,7.279]],[[3770.07,55.014],[3770.08,10.282],[3770.09,2.374],[3770.1,11.571],[3770.11,0.046]]]
["binance-futures","ETHUSDT",1753603353776,[[3770.0,1316.928],[3769.99,0.198],[3769.98,0.307],[3769.97,0.882],[3769.96,0.052]],[[3770.01,41.642],[3770.02,6.924],[3770.04,0.012],[3770.05,0.081],[3770.06,0.006]]]
["binance-futures","ETHUSDT",1753603393316,[[3770.8,68.291],[3770.79,3.514],[3770.77,0.364],[3770.76,1.713],[3770.75,0.636]],[[3770.81,29.588],[3770.82,0.012],[3770.83,0.075],[3770.84,0.006],[3770.85,0.088]]]
["binance-futures","ETHUSDT",1753603427285,[[3770.2,249.111],[3770.19,0.006],[3770.18,0.006],[3770.17,0.015],[3770.16,6.716]],[[3770.21,20.367],[3770.22,6.893],[3770.25,0.006],[3770.27,0.006],[3770.28,1.457]]]
["binance-futures","ETHUSDT",1753603477770,[[3769.0,252.8],[3768.99,0.03],[3768.97,0.038],[3768.95,0.006],[3768.92,0.05]],[[3769.01,153.922],[3769.02,27.56],[3769.03,6.858],[3769.04,0.898],[3769.05,0.046]]]
["binance-futures","ETHUSDT",1753603545528,[[3767.4,92.199],[3767.38,2.108],[3767.37,11.903],[3767.36,0.119],[3767.34,0.006]],[[3767.41,175.453],[3767.42,0.111],[3767.43,3.39],[3767.44,0.006],[3767.45,0.184]]]
["binance-futures","ETHUSDT",1753603579730,[[3767.0,168.825],[3766.99,4.183],[3766.98,0.006],[3766.97,0.053],[3766.96,0.045]],[[3767.01,227.808],[3767.02,29.74],[3767.03,0.006],[3767.04,0.01],[3767.05,0.703]]]
["binance-futures","ETHUSDT",1753603636905,[[3766.0,200.239],[3765.99,4.8],[3765.98,0.015],[3765.97,0.082],[3765.96,0.215]],[[3766.01,239.817],[3766.02,27.138],[3766.04,0.179],[3766.05,0.069],[3766.11,1.439]]]
["binance-futures","ETHUSDT",1753603693940,[[3766.99,109.75],[3766.98,0.102],[3766.95,0.006],[3766.94,0.032],[3766.92,0.006]],[[3767.0,138.913],[3767.01,0.006],[3767.03,0.006],[3767.05,0.631],[3767.06,0.006]]]
["binance-futures","ETHUSDT",1753603724938,[[3767.1,190.293],[3767.09,0.125],[3767.07,0.006],[3767.06,0.006],[3767.04,0.861]],[[3767.11,19.828],[3767.12,6.931],[3767.13,0.006],[3767.14,0.006],[3767.15,0.049]]]
["binance-futures","ETHUSDT",1753603767860,[[3769.45,52.215],[3769.44,0.307],[3769.42,0.249],[3769.41,0.012],[3769.38,0.006]],[[3769.46,70.281],[3769.47,0.219],[3769.49,0.006],[3769.5,0.058],[3769.53,0.249]]]
["binance-futures","ETHUSDT",1753603792200,[[3769.99,337.702],[3769.98,0.099],[3769.97,0.19],[3769.96,0.05],[3769.95,0.012]],[[3770.0,4.871],[3770.01,0.214],[3770.02,0.968],[3770.03,0.007],[3770.04,0.006]]]
["binance-futures","ETHUSDT",1753603828477,[[3771.35,280.09],[3771.34,0.012],[3771.32,1.364],[3771.3,0.13],[3771.28,0.515]],[[3771.36,19.132],[3771.37,0.769],[3771.38,0.006],[3771.39,0.122],[3771.4,2.904]]]
["binance-futures","ETHUSDT",1753603899425,[[3769.46,40.547],[3769.45,8.255],[3769.38,0.012],[3769.32,0.021],[3769.31,6.908]],[[3769.47,137.208],[3769.48,0.02],[3769.49,0.038],[3769.5,0.448],[3769.51,1.471]]]
["binance-futures","ETHUSDT",1753603935340,[[3770.65,178.737],[3770.64,1.516],[3770.63,0.058],[3770.62,0.006],[3770.58,0.038]],[[3770.66,2.071],[3770.68,0.032],[3770.69,0.006],[3770.7,0.054],[3770.72,0.006]]]
["binance-futures","ETHUSDT",1753603974119,[[3770.02,17.655],[3770.01,0.021],[3769.99,0.276],[3769.96,0.021],[3769.95,0.006]],[[3770.03,97.955],[3770.04,10.257],[3770.05,64.398],[3770.06,0.909],[3770.07,1.067]]]
["binance-futures","ETHUSDT",1753604035609,[[3770.73,58.525],[3770.72,0.22],[3770.7,0.518],[3770.59,0.012],[3770.58,1.21]],[[3770.74,115.784],[3770.75,12.75],[3770.78,0.038],[3770.8,0.016],[3770.81,0.546]]]
["binance-futures","ETHUSDT",1753604084428,[[3769.0,61.222],[3768.99,0.606],[3768.98,1.08],[3768.97,0.56],[3768.94,0.032]],[[3769.01,99.098],[3769.02,0.008],[3769.03,0.016],[3769.04,0.538],[3769.05,0.032]]]
["binance-futures","ETHUSDT",1753604124865,[[3771.16,30.555],[3771.15,0.056],[3771.14,0.015],[3771.13,0.006],[3771.12,0.032]],[[3771.17,69.215],[3771.18,0.349],[3771.19,0.353],[3771.2,0.006],[3771.21,0.032]]]
["binance-futures","ETHUSDT",1753604158608,[[3770.59,46.012],[3770.58,0.034],[3770.56,0.006],[3770.55,0.032]],[[3770.6,32.039],[3770.61,0.037],[3770.62,0.006],[3770.64,0.045],[3770.65,0.006]]]
["binance-futures","ETHUSDT",1753604222981,[[3770.0,717.083],[3769.99,0.024],[3769.98,0.006],[3769.97,0.132],[3769.94,0.038]],[[3770.01,154.134],[3770.02,0.012],[3770.04,1.327],[3770.05,0.57],[3770.06,0.139]]]
["binance-futures","ETHUSDT",1753604230540,[[3770.41,298.065],[3770.4,0.018],[3770.37,0.006],[3770.33,0.021],[3770.32,9.856]],[[3770.42,8.361],[3770.43,0.038],[3770.44,0.01],[3770.45,0.008],[3770.46,0.019]]]
["binance-futures","ETHUSDT",1753604310972,[[3770.95,232.624],[3770.94,0.012],[3770.93,0.04],[3770.91,0.13],[3770.9,1.4]],[[3770.96,10.794],[3770.97,6.924],[3770.98,0.032],[3771.02,0.042],[3771.03,0.006]]]
["binance-futures","ETHUSDT",1753604364039,[[3772.0,288.135],[3771.99,0.054],[3771.98,0.006],[3771.96,0.021],[3771.95,9.864]],[[3772.01,23.739],[3772.02,0.359],[3772.03,0.006],[3772.04,1.114],[3772.05,0.575]]]
["binance-futures","ETHUSDT",1753604382621,[[3772.76,44.234],[3772.75,0.089],[3772.74,0.015],[3772.73,10.032],[3772.72,0.006]],[[3772.77,63.83],[3772.78,0.146],[3772.79,0.006],[3772.8,3.274],[3772.81,0.575]]]
["binance-futures","ETHUSDT",1753604414138,[[3773.44,160.163],[3773.41,0.032],[3773.4,0.1],[3773.36,0.018],[3773.27,0.021]],[[3773.45,56.634],[3773.46,12.855],[3773.47,0.601],[3773.49,4.04],[3773.5,21.03]]]
["binance-futures","ETHUSDT",1753604499341,[[3773.98,39.56],[3773.97,3.404],[3773.96,0.704],[3773.95,0.041],[3773.94,0.093]],[[3773.99,99.558],[3774.0,61.862],[3774.01,0.038],[3774.03,0.635],[3774.96,0.022]]]
["binance-futures","ETHUSDT",1753604527949,[[3773.83,33.938],[3773.8,0.044],[3773.76,0.038],[3773.74,0.262],[3773.73,0.179]],[[3773.84,72.584],[3773.85,0.042],[3773.86,0.474],[3773.87,0.376],[3773.88,0.016]]]
["binance-futures","ETHUSDT",1753604563556,[[3774.08,17.272],[3774.03,0.841],[3774.0,0.158],[3773.89,0.012],[3773.85,0.013]],[[3774.09,170.287],[3774.1,12.717],[3774.11,0.006],[3774.13,0.006],[3774.15,1.098]]]
["binance-futures","ETHUSDT",1753604588314,[[3773.11,64.948],[3773.1,0.012],[3773.07,0.032],[3773.06,0.068],[3772.57,0.07]],[[3773.12,67.266],[3773.13,0.022],[3773.15,0.218],[3773.16,0.006],[3773.18,0.006]]]
["binance-futures","ETHUSDT",1753604675621,[[3771.3,85.025],[3771.28,0.065],[3771.25,0.017],[3771.24,0.319],[3771.23,6.905]],[[3771.31,152.161],[3771.32,0.006],[3771.33,0.076],[3771.34,0.006],[3771.35,0.032]]]
["binance-futures","ETHUSDT",1753604711509,[[3769.6,81.869],[3769.57,0.006],[3769.56,0.038],[3769.54,0.014],[3769.49,0.01]],[[3769.61,53.784],[3769.62,0.006],[3769.63,0.01],[3769.64,0.038],[3769.66,0.021]]]
["binance-futures","ETHUSDT",1753604725228,[[3768.94,1.413],[3768.93,0.006],[3768.92,0.038],[3768.91,1.0],[3768.88,0.038]],[[3768.95,219.048],[3768.96,7.227],[3768.97,0.075],[3768.99,0.047],[3769.0,11.674]]]
["binance-futures","ETHUSDT",1753604778238,[[3768.0,763.25],[3767.99,0.02],[3767.98,0.02],[3767.93,0.145],[3767.92,0.05]],[[3768.01,96.778],[3768.02,1.503],[3768.04,0.008],[3768.05,0.038],[3768.07,0.006]]]
["binance-futures","ETHUSDT",1753604809765,[[3767.6,33.455],[3767.59,0.006],[3767.57,0.006],[3767.56,0.032],[3767.55,0.006]],[[3767.61,88.799],[3767.62,0.006],[3767.63,0.006],[3767.64,0.032],[3767.65,0.008]]]
["binance-futures","ETHUSDT",1753604855822,[[3766.81,54.581],[3766.79,0.298],[3766.78,0.006],[3766.77,0.006],[3766.56,2.719]],[[3766.82,226.834],[3766.84,1.401],[3766.85,6.899],[3766.86,0.006],[3766.88,1.068]]]
["binance-futures","ETHUSDT",1753604921620,[[3766.47,77.183],[3766.45,0.138],[3766.44,0.032],[3766.43,0.038],[3766.42,0.006]],[[3766.48,561.868],[3766.49,5.579],[3766.5,0.221],[3766.51,1.334],[3766.56,0.075]]]
["binance-futures","ETHUSDT",1753604959533,[[3767.47,50.946],[3767.45,0.006],[3767.43,0.1],[3767.42,0.006],[3767.41,0.032]],[[3767.48,86.627],[3767.49,0.995],[3767.5,0.02],[3767.51,0.012],[3767.52,0.038]]]
["binance-futures","ETHUSDT",1753604993188,[[3767.47,125.967],[3767.46,1.578],[3767.45,0.006],[3767.43,0.032],[3767.4,0.018]],[[3767.48,15.699],[3767.5,0.428],[3767.51,0.006],[3767.52,0.24],[3767.54,4.376]]]
["binance-futures","ETHUSDT",1753605038582,[[3766.77,19.289],[3766.75,0.038],[3766.68,0.006],[3766.67,0.01],[3766.64,0.54]],[[3766.78,210.775],[3766.79,5.176],[3766.8,0.018],[3766.81,9.245],[3766.84,0.016]]]
["binance-futures","ETHUSDT",1753605104448,[[3765.0,59.401],[3764.99,0.068],[3764.98,0.17],[3764.97,0.164],[3764.95,0.856]],[[3765.01,111.174],[3765.02,0.044],[3765.07,0.008],[3765.08,1.875],[3765.09,6.622]]]
["binance-futures","ETHUSDT",1753605140362,[[3767.13,328.427],[3767.12,59.837],[3767.11,45.012],[3767.1,35.085],[3767.09,35.274]],[[3767.14,5.311],[3767.16,0.006],[3767.18,0.006],[3767.2,0.006],[3767.22,0.038]]]
["binance-futures","ETHUSDT",1753605172470,[[3765.81,1.571],[3765.8,0.016],[3765.79,0.006],[3765.78,0.164],[3765.77,2.526]],[[3765.82,109.812],[3765.83,0.11],[3765.85,0.006],[3765.86,0.581],[3765.9,0.502]]]
["binance-futures","ETHUSDT",1753605251727,[[3765.59,139.233],[3765.58,0.006],[3765.57,0.109],[3765.56,0.038],[3765.54,0.038]],[[3765.6,44.874],[3765.63,0.006],[3765.64,0.41],[3765.65,0.006],[3766.21,8.294]]]
["binance-futures","ETHUSDT",1753605288675,[[3764.6,190.038],[3764.59,0.331],[3764.58,8.239],[3764.57,8.775],[3764.56,18.599]],[[3764.61,3.821],[3764.62,0.032],[3764.63,0.006],[3764.64,0.016],[3764.66,0.019]]]
["binance-futures","ETHUSDT",1753605307882,[[3765.34,65.464],[3765.33,0.006],[3765.3,0.006],[3765.29,1.366],[3765.26,0.006]],[[3765.35,54.229],[3765.36,2.008],[3765.37,0.045],[3765.38,0.701],[3765.39,0.015]]]
["binance-futures","ETHUSDT",1753605349770,[[3764.94,119.565],[3764.89,0.012],[3764.88,0.038],[3764.87,6.349],[3764.86,3.792]],[[3764.95,203.971],[3764.96,9.18],[3764.97,3.631],[3764.98,0.006],[3765.0,0.699]]]
["binance-futures","ETHUSDT",1753605385746,[[3765.6,62.79],[3765.59,35.086],[3765.58,35.015],[3765.57,35.383],[3765.56,35.012]],[[3765.61,225.756],[3765.63,2.167],[3765.65,0.1],[3765.66,1.412],[3765.74,0.538]]]
["binance-futures","ETHUSDT",1753605439456,[[3764.96,73.886],[3764.95,36.367],[3764.94,35.006],[3764.93,35.0],[3764.91,0.039]],[[3764.97,87.742],[3764.98,8.118],[3764.99,0.015],[3765.0,33.928],[3765.01,1.177]]]
["binance-futures","ETHUSDT",1753605500064,[[3764.99,170.89],[3764.98,48.444],[3764.97,36.344],[3764.96,35.006],[3764.95,0.006]],[[3765.0,29.592],[3765.01,0.032],[3765.02,0.075],[3765.03,0.009],[3765.04,0.006]]]
["binance-futures","ETHUSDT",1753605533853,[[3765.27,23.48],[3765.26,3.078],[3765.24,0.26],[3765.21,0.229]],[[3765.28,243.141],[3765.29,0.006],[3765.3,0.006],[3765.32,2.699],[3765.33,6.707]]]
["binance-futures","ETHUSDT",1753605578263,[[3763.4,204.548],[3763.39,1.361],[3763.36,0.006],[3763.35,0.053],[3763.34,11.229]],[[3763.41,53.116],[3763.44,0.038],[3763.45,0.006],[3763.47,0.006],[3763.48,0.301]]]
["binance-futures","ETHUSDT",1753605649874,[[3767.49,318.798],[3767.48,0.333],[3767.47,1.479],[3767.46,1.887],[3767.45,0.006]],[[3767.5,2.411],[3767.51,0.012],[3767.52,0.006],[3767.54,0.077],[3767.58,0.016]]]
["binance-futures","ETHUSDT",1753605680740,[[3769.17,20.829],[3769.16,0.352],[3769.14,0.238],[3769.12,0.006],[3769.09,0.006]],[[3769.18,84.306],[3769.19,6.03],[3769.2,0.158],[3769.21,1.391],[3769.22,2.922]]]
["binance-futures","ETHUSDT",1753605735322,[[3768.17,23.019],[3768.16,0.031],[3768.15,0.025],[3768.14,0.023],[3768.12,0.006]],[[3768.18,129.252],[3768.19,0.166],[3768.2,0.053],[3768.21,6.613],[3768.22,1.068]]]
["binance-futures","ETHUSDT",1753605757479,[[3768.2,297.477],[3768.19,35.485],[3768.18,33.542],[3768.17,12.205],[3768.16,1.605]],[[3768.21,0.944],[3768.22,1.1],[3768.24,0.006],[3768.29,0.015],[3768.3,0.153]]]
["binance-futures","ETHUSDT",1753605842293,[[3769.89,76.253],[3769.88,0.038],[3769.86,0.032],[3769.85,0.01],[3769.84,0.103]],[[3769.9,37.579],[3769.91,0.135],[3769.92,0.533],[3769.93,0.094],[3769.94,0.006]]]
["binance-futures","ETHUSDT",1753605881835,[[3770.46,181.971],[3770.45,0.106],[3770.44,0.162],[3770.41,0.083],[3770.36,2.048]],[[3770.47,32.31],[3770.48,0.013],[3770.49,2.652],[3770.5,0.792],[3770.51,2.609]]]
["binance-futures","ETHUSDT",1753605910486,[[3771.86,277.544],[3771.85,0.14],[3771.84,2.556],[3771.82,0.066],[3771.78,0.006]],[[3771.87,10.554],[3771.88,6.902],[3771.89,0.044],[3771.9,0.049],[3771.91,1.073]]]
["binance-futures","ETHUSDT",1753605949377,[[3772.76,19.87],[3772.75,0.821],[3772.74,1.53],[3772.73,2.5],[3772.72,10.014]],[[3772.77,138.31],[3772.78,42.73],[3772.79,62.385],[3772.8,35.012],[3772.81,0.064]]]
["binance-futures","ETHUSDT",1753605988149,[[3772.0,77.044],[3771.99,0.979],[3771.98,0.032],[3771.97,0.006],[3771.96,0.006]],[[3772.01,72.404],[3772.02,2.444],[3772.03,0.006],[3772.05,0.038],[3772.09,6.949]]]
["binance-futures","ETHUSDT",1753606052986,[[3772.92,97.996],[3772.91,1.332],[3772.89,0.01],[3772.88,0.032],[3772.87,0.016]],[[3772.93,23.911],[3772.94,27.174],[3772.95,0.29],[3772.96,0.264],[3772.97,0.006]]]
["binance-futures","ETHUSDT",1753606110206,[[3771.8,124.23],[3771.79,2.204],[3771.78,2.436],[3771.77,10.259],[3771.76,3.889]],[[3771.81,37.122],[3771.82,6.912],[3771.84,0.747],[3771.85,0.032],[3771.86,0.006]]]
["binance-futures","ETHUSDT",1753606142550,[[3771.39,10.924],[3771.38,0.047],[3771.37,10.0],[3771.35,0.006]],[[3771.4,127.833],[3771.42,0.006],[3771.44,0.064],[3771.46,0.006],[3771.48,0.049]]]
["binance-futures","ETHUSDT",1753606194144,[[3769.38,5.909],[3769.37,0.032],[3769.35,6.656],[3769.33,0.038],[3769.3,0.012]],[[3769.39,254.695],[3769.4,0.006],[3769.41,0.006],[3769.42,0.032],[3769.43,0.534]]]
["binance-futures","ETHUSDT",1753606256237,[[3769.91,130.796],[3769.9,0.07],[3769.88,0.038],[3769.86,0.006],[3769.83,0.006]],[[3769.92,79.187],[3769.93,0.032],[3769.94,0.006],[3769.95,0.015],[3769.96,6.894]]]
["binance-futures","ETHUSDT",1753606287480,[[3770.54,48.119],[3770.53,0.329],[3770.52,1.333],[3770.51,0.038],[3770.48,0.006]],[[3770.55,49.126],[3770.56,0.045],[3770.59,0.006],[3770.6,0.032],[3770.71,0.078]]]
["binance-futures","ETHUSDT",1753606346886,[[3769.99,109.671],[3769.98,17.392],[3769.97,0.675],[3769.96,1.366],[3769.95,0.006]],[[3770.0,11.136],[3770.02,0.381],[3770.04,0.006],[3770.07,0.042],[3770.08,0.012]]]
["binance-futures","ETHUSDT",1753606359860,[[3769.99,113.731],[3769.98,19.223],[3769.97,0.596],[3769.96,0.039],[3769.95,0.006]],[[3770.0,4.357],[3770.02,0.381],[3770.03,0.008],[3770.04,0.006],[3770.08,0.012]]]
["binance-futures","ETHUSDT",1753606444741,[[3770.51,9.789],[3770.48,0.006],[3770.46,0.039],[3770.44,0.276],[3770.43,0.022]],[[3770.52,286.709],[3770.53,7.794],[3770.54,0.087],[3770.55,0.016],[3770.56,1.337]]]
["binance-futures","ETHUSDT",1753606446412,[[3770.51,17.3],[3770.5,2.932],[3770.48,0.006],[3770.46,0.039],[3770.44,0.276]],[[3770.52,253.089],[3770.53,7.794],[3770.54,0.087],[3770.55,0.049],[3770.56,0.01]]]
["binance-futures","ETHUSDT",1753606522499,[[3770.54,124.554],[3770.53,38.171],[3770.52,51.427],[3770.51,217.657],[3770.5,0.02]],[[3770.55,0.741],[3770.57,0.006],[3770.65,0.038],[3770.7,0.027],[3770.71,9.886]]]
["binance-futures","ETHUSDT",1753606556815,[[3769.84,5.449],[3769.82,0.006],[3769.81,0.017],[3769.8,0.813],[3769.79,7.902]],[[3769.85,175.068],[3769.86,0.006],[3769.87,0.006],[3769.89,0.006],[3769.9,0.038]]]
["binance-futures","ETHUSDT",1753606593181,[[3770.77,217.525],[3770.76,0.026],[3770.75,0.006],[3770.73,0.038],[3770.7,0.012]],[[3770.78,49.914],[3770.79,0.007],[3770.8,0.038],[3770.81,0.013],[3770.82,0.562]]]
["binance-futures","ETHUSDT",1753606671638,[[3769.47,119.072],[3769.46,11.995],[3769.45,0.006],[3769.43,0.826]],[[3769.48,73.006],[3769.49,0.006],[3769.5,0.038],[3769.53,0.006],[3769.56,0.006]]]
["binance-futures","ETHUSDT",1753606711492,[[3769.79,68.426],[3769.78,6.894],[3769.76,0.014],[3769.75,0.021],[3769.74,4.073]],[[3769.8,74.639],[3769.83,0.006],[3769.85,0.006],[3769.86,0.032],[3769.87,0.586]]]
["binance-futures","ETHUSDT",1753606743299,[[3768.36,63.4],[3768.35,0.1],[3768.33,0.302],[3768.24,0.006],[3768.23,0.016]],[[3768.37,101.413],[3768.38,7.083],[3768.39,0.006],[3768.41,0.006],[3768.42,0.032]]]
["binance-futures","ETHUSDT",1753606802573,[[3769.08,40.82],[3769.07,0.006],[3769.05,0.032],[3769.04,0.006],[3769.01,0.038]],[[3769.09,153.464],[3769.1,1.206],[3769.11,1.388],[3769.13,0.006],[3769.14,0.034]]]
["binance-futures","ETHUSDT",1753606860131,[[3768.34,90.154],[3768.32,0.02],[3768.29,0.938],[3768.27,0.218],[3768.25,0.006]],[[3768.35,110.496],[3768.36,0.019],[3768.37,0.02],[3768.38,0.006],[3768.39,0.549]]]
["binance-futures","ETHUSDT",1753606891742,[[3766.49,39.677],[3766.48,0.079],[3766.47,0.006],[3766.46,7.414],[3766.45,1.709]],[[3766.5,72.025],[3766.51,0.089],[3766.53,0.006],[3766.55,0.042],[3766.57,2.445]]]
["binance-futures","ETHUSDT",1753606935516,[[3765.37,6.873],[3765.36,0.038],[3765.32,0.006],[3765.29,0.012],[3765.18,0.701]],[[3765.38,218.082],[3765.39,0.033],[3765.4,3.346],[3765.41,0.015],[3765.42,4.02]]]
["binance-futures","ETHUSDT",1753606958370,[[3766.13,198.646],[3766.12,1.334],[3766.09,18.605],[3766.08,0.006],[3765.78,13.12]],[[3766.14,53.283],[3766.15,0.145],[3766.18,0.012],[3766.2,0.547],[3766.21,0.106]]]
["binance-futures","ETHUSDT",1753606989701,[[3768.0,58.932],[3767.99,0.032],[3767.98,0.021],[3767.97,11.937],[3767.96,0.534]],[[3768.01,22.074],[3768.02,0.017],[3768.05,0.038],[3768.09,0.006],[3768.12,0.048]]]
["binance-futures","ETHUSDT",1753607040979,[[3769.99,220.226],[3769.98,0.016],[3769.97,1.327],[3769.96,0.534],[3769.95,0.006]],[[3770.0,27.317],[3770.01,0.125],[3770.02,0.038],[3770.04,0.006],[3770.08,4.863]]]
["binance-futures","ETHUSDT",1753607102817,[[3770.16,95.728],[3770.15,1.728],[3770.14,0.006],[3770.12,1.962],[3770.11,2.119]],[[3770.17,100.058],[3770.18,0.006],[3770.19,0.01],[3770.21,0.038],[3770.22,0.008]]]
["binance-futures","ETHUSDT",1753607135162,[[3768.08,38.893],[3768.04,0.038],[3768.03,0.008],[3768.01,0.006],[3768.0,1.362]],[[3768.09,208.745],[3768.1,61.307],[3768.11,45.466],[3768.12,37.333],[3768.13,0.038]]]
["binance-futures","ETHUSDT",1753607177252,[[3769.66,29.243],[3769.65,0.086],[3769.63,0.006],[3769.62,0.032],[3769.61,0.006]],[[3769.67,93.35],[3769.68,4.24],[3769.69,0.032],[3769.7,0.026],[3769.72,0.006]]]
["binance-futures","ETHUSDT",1753607247364,[[3771.53,82.98],[3771.52,3.36],[3771.51,0.539],[3771.49,0.038],[3771.46,0.04]],[[3771.54,41.545],[3771.55,0.53],[3771.56,0.013],[3771.57,0.043],[3771.58,0.042]]]
["binance-futures","ETHUSDT",1753607286697,[[3771.0,113.433],[3770.99,4.249],[3770.98,6.835],[3770.96,0.038],[3770.94,1.251]],[[3771.01,37.958],[3771.02,8.584],[3771.04,0.089],[3771.06,0.006],[3771.09,0.564]]]
["binance-futures","ETHUSDT",1753607312606,[[3769.64,81.657],[3769.63,0.032],[3769.61,0.006],[3769.6,0.129],[3769.59,0.015]],[[3769.65,186.12],[3769.66,0.01],[3769.67,0.05],[3769.68,0.476],[3769.72,0.038]]]
["binance-futures","ETHUSDT",1753607352246,[[3770.27,48.112],[3770.26,0.089],[3770.22,0.587],[3770.18,0.006],[3769.74,0.53]],[[3770.28,94.327],[3770.29,47.448],[3770.3,35.142],[3770.31,35.032],[3770.32,0.006]]]
["binance-futures","ETHUSDT",1753607389846,[[3769.62,98.675],[3769.61,8.276],[3769.6,0.006],[3769.59,0.01],[3769.58,0.108]],[[3769.63,8.932],[3769.64,1.322],[3769.65,0.509],[3769.68,0.038],[3769.7,0.006]]]
["binance-futures","ETHUSDT",1753607472157,[[3770.41,196.0],[3770.4,0.019],[3770.39,1.41],[3770.38,0.81],[3770.37,0.021]],[[3770.42,29.446],[3770.43,2.252],[3770.44,0.823],[3770.45,8.277],[3770.46,0.006]]]
["binance-futures","ETHUSDT",1753607524640,[[3772.29,64.126],[3772.28,0.007],[3772.26,0.006],[3772.25,0.006],[3772.24,0.013]],[[3772.3,123.693],[3772.31,1.142],[3772.32,6.889],[3772.33,0.019],[3772.35,0.298]]]
["binance-futures","ETHUSDT",1753607542948,[[3772.22,56.838],[3772.21,0.086],[3772.2,0.044],[3772.19,0.006],[3772.17,0.006]],[[3772.23,81.166],[3772.24,0.587],[3772.25,0.326],[3772.26,0.032],[3772.28,0.072]]]
["binance-futures","ETHUSDT",1753607576248,[[3770.0,74.872],[3769.99,0.197],[3769.98,0.036],[3769.95,0.033],[3769.94,0.038]],[[3770.01,71.638],[3770.02,3.893],[3770.07,0.634],[3770.08,2.426],[3770.09,0.012]]]
["binance-futures","ETHUSDT",1753607633740,[[3768.52,3.782],[3768.51,0.097],[3768.5,0.042],[3768.49,0.014],[3768.48,0.006]],[[3768.53,123.34],[3768.54,45.542],[3768.55,35.044],[3768.56,35.058],[3768.57,1.359]]]
["binance-futures","ETHUSDT",1753607687293,[[3768.3,73.674],[3768.29,7.002],[3768.27,0.236],[3768.26,0.534],[3768.25,0.165]],[[3768.31,39.137],[3768.32,0.284],[3768.34,0.484],[3768.35,2.538],[3768.36,0.2]]]
["binance-futures","ETHUSDT",1753607718902,[[3768.19,325.595],[3768.18,1.369],[3768.17,0.006],[3768.16,1.615],[3768.14,0.047]],[[3768.2,1.736],[3768.22,0.006],[3768.24,0.006],[3768.26,0.006],[3768.27,0.049]]]
["binance-futures","ETHUSDT",1753607766905,[[3768.9,148.504],[3768.89,222.366],[3768.88,31.197],[3768.87,4.452],[3768.86,2.141]],[[3768.91,0.266],[3768.94,0.006],[3768.97,0.006],[3769.07,0.006],[3769.09,0.012]]]
["binance-futures","ETHUSDT",1753607834882,[[3768.0,13.323],[3767.99,44.6],[3767.98,0.006],[3767.97,0.008],[3767.96,0.547]],[[3768.01,58.052],[3768.02,0.28],[3768.03,0.225],[3768.04,0.181],[3768.05,0.219]]]
["binance-futures","ETHUSDT",1753607872313,[[3766.75,23.178],[3766.74,0.771],[3766.73,0.038],[3766.69,0.51],[3766.51,0.816]],[[3766.76,55.471],[3766.77,0.032],[3766.78,1.057],[3766.79,2.964],[3766.8,0.579]]]
["binance-futures","ETHUSDT",1753607906616,[[3766.35,60.634],[3766.32,2.979],[3766.3,0.082],[3766.27,1.379],[3766.24,0.097]],[[3766.36,113.376],[3766.38,0.021],[3766.39,3.276],[3766.49,0.01],[3766.51,0.119]]]
["binance-futures","ETHUSDT",1753607940188,[[3767.77,36.34],[3767.76,0.006],[3767.69,0.006],[3767.68,0.006],[3767.67,0.006]],[[3767.78,55.273],[3767.79,0.04],[3767.8,0.019],[3767.82,0.038],[3767.84,0.006]]]
["binance-futures","ETHUSDT",1753607983121,[[3768.12,103.232],[3768.11,0.79],[3768.1,0.006],[3768.09,2.581],[3768.08,0.032]],[[3768.13,52.587],[3768.15,0.013],[3768.18,0.082],[3768.19,0.006],[3768.2,0.012]]]
["binance-futures","ETHUSDT",1753608053968,[[3767.3,39.81],[3767.29,0.006],[3767.27,0.984],[3767.26,0.006],[3766.95,14.416]],[[3767.31,121.748],[3767.33,0.026],[3767.35,0.515],[3767.36,1.328],[3767.37,0.038]]]
["binance-futures","ETHUSDT",1753608098798,[[3766.49,121.532],[3766.48,12.929],[3766.47,0.451],[3766.46,0.761],[3766.45,2.661]],[[3766.5,53.944],[3766.53,0.006],[3766.55,0.032],[3766.56,0.038],[3766.58,0.002]]]
["binance-futures","ETHUSDT",1753608137183,[[3765.74,20.214],[3765.73,0.006],[3765.72,0.123],[3765.71,0.006],[3765.7,4.015]],[[3765.75,197.569],[3765.76,50.676],[3765.77,35.01],[3765.78,35.014],[3765.79,0.053]]]
["binance-futures","ETHUSDT",1753608196239,[[3769.8,187.856],[3769.79,58.435],[3769.78,35.015],[3769.77,35.015],[3769.76,35.178]],[[3769.81,45.683],[3769.82,0.023],[3769.83,0.038],[3769.85,0.046],[3769.87,0.038]]]
["binance-futures","ETHUSDT",1753608259827,[[3770.25,31.726],[3770.23,0.014],[3770.22,0.038],[3770.2,0.006],[3770.13,0.006]],[[3770.26,144.782],[3770.27,0.006],[3770.28,0.052],[3770.34,0.539],[3770.35,0.612]]]
["binance-futures","ETHUSDT",1753608293020,[[3769.13,54.656],[3769.12,1.013],[3769.1,0.032],[3769.09,0.014],[3769.08,0.012]],[[3769.14,50.646],[3769.15,0.021],[3769.16,3.902],[3769.19,0.006],[3769.2,0.022]]]
["binance-futures","ETHUSDT",1753608326286,[[3768.0,12.811],[3767.99,0.496],[3767.98,0.006],[3767.97,0.006],[3767.96,2.39]],[[3768.01,94.707],[3768.02,0.415],[3768.03,0.136],[3768.05,0.038],[3768.06,0.097]]]
["binance-futures","ETHUSDT",1753608383205,[[3767.43,53.421],[3767.42,0.006],[3767.41,0.015],[3767.4,6.916],[3767.39,0.565]],[[3767.44,84.98],[3767.46,0.042],[3767.47,0.023],[3767.48,0.006],[3767.49,0.006]]]
["binance-futures","ETHUSDT",1753608442012,[[3767.42,11.161],[3767.4,0.033],[3767.39,10.0],[3767.38,0.006],[3767.36,0.053]],[[3767.43,161.991],[3767.44,6.965],[3767.47,0.006],[3767.48,0.043],[3767.49,4.873]]]
["binance-futures","ETHUSDT",1753608476808,[[3769.14,35.901],[3769.13,1.835],[3769.12,17.533],[3769.1,0.006],[3768.58,0.197]],[[3769.15,58.72],[3769.16,0.032],[3769.17,0.026],[3769.19,0.006],[3769.21,0.085]]]
["binance-futures","ETHUSDT",1753608523128,[[3767.51,118.796],[3767.5,0.03],[3767.49,0.06],[3767.48,0.006],[3767.43,0.006]],[[3767.52,47.431],[3767.53,0.075],[3767.55,0.006],[3767.56,0.038],[3767.62,1.062]]]
["binance-futures","ETHUSDT",1753608550820,[[3766.74,9.34],[3766.73,0.006],[3766.72,0.096],[3766.7,0.006],[3766.69,0.032]],[[3766.75,261.707],[3766.76,4.535],[3766.77,7.233],[3766.78,0.014],[3766.79,0.032]]]
["binance-futures","ETHUSDT",1753608590236,[[3766.5,50.058],[3766.49,7.31],[3766.47,0.014],[3766.46,0.032],[3766.45,0.038]],[[3766.51,158.519],[3766.52,0.041],[3766.53,2.603],[3766.54,0.565],[3766.56,0.006]]]
["binance-futures","ETHUSDT",1753608668241,[[3766.93,152.329],[3766.92,53.273],[3766.91,35.015],[3766.9,35.006],[3766.89,35.006]],[[3766.94,39.608],[3766.95,0.098],[3766.96,0.018],[3766.97,0.006],[3766.98,0.006]]]
["binance-futures","ETHUSDT",1753608707626,[[3765.74,169.074],[3765.73,0.122],[3765.72,0.026],[3765.71,0.006],[3765.7,0.021]],[[3765.75,22.119],[3765.76,0.136],[3765.77,0.01],[3765.78,0.27],[3765.83,0.021]]]
["binance-futures","ETHUSDT",1753608746734,[[3765.03,275.11],[3765.02,7.025],[3765.01,0.875],[3765.0,0.033],[3764.99,13.764]],[[3765.04,7.691],[3765.05,0.073],[3765.08,0.006],[3765.09,1.094],[3765.12,0.006]]]
["binance-futures","ETHUSDT",1753608810220,[[3763.23,71.383],[3763.22,0.026],[3763.21,0.006],[3763.2,0.024],[3763.19,3.496]],[[3763.24,52.959],[3763.25,0.032],[3763.28,0.006],[3763.29,1.161],[3763.32,0.012]]]
["binance-futures","ETHUSDT",1753608861614,[[3765.77,197.48],[3765.76,0.032],[3765.75,0.051],[3765.74,10.0],[3765.73,0.006]],[[3765.78,39.729],[3765.8,0.018],[3765.82,0.542],[3765.84,0.038],[3765.85,0.006]]]
["binance-futures","ETHUSDT",1753608894352,[[3764.1,175.652],[3764.09,0.006],[3764.08,0.038],[3764.07,0.006],[3764.06,0.561]],[[3764.11,60.082],[3764.12,0.01],[3764.15,0.038],[3764.17,0.012],[3764.19,0.038]]]
["binance-futures","ETHUSDT",1753608950393,[[3765.82,8.243],[3765.63,0.602],[3765.6,0.024],[3765.59,0.016],[3765.56,0.006]],[[3765.83,229.665],[3765.84,1.36],[3765.85,0.032],[3765.86,0.052],[3765.87,0.27]]]
["binance-futures","ETHUSDT",1753608968915,[[3765.4,89.923],[3765.39,0.006],[3765.37,0.038],[3765.36,0.038],[3765.3,1.334]],[[3765.41,69.021],[3765.42,0.012],[3765.43,0.053],[3765.44,0.016],[3765.46,0.006]]]
["binance-futures","ETHUSDT",1753609052896,[[3766.78,121.752],[3766.77,0.038],[3766.76,0.091],[3766.74,0.2],[3766.7,0.072]],[[3766.79,112.677],[3766.8,1.191],[3766.83,0.058],[3766.84,1.865],[3766.85,0.032]]]
["binance-futures","ETHUSDT",1753609097780,[[3766.77,38.342],[3766.76,20.227],[3766.75,7.347],[3766.72,0.006],[3766.71,0.015]],[[3766.78,243.302],[3766.79,35.046],[3766.8,35.091],[3766.81,35.021],[3766.82,35.038]]]
["binance-futures","ETHUSDT",1753609128850,[[3770.72,99.705],[3770.71,3.378],[3770.7,0.006],[3770.68,0.435],[3770.67,2.018]],[[3770.73,51.563],[3770.74,0.012],[3770.76,0.006],[3770.77,0.032],[3770.78,0.006]]]
["binance-futures","ETHUSDT",1753609161828,[[3768.69,9.901],[3768.67,0.032],[3768.6,0.018],[3768.57,0.006],[3768.54,0.021]],[[3768.7,141.288],[3768.71,48.582],[3768.72,0.015],[3768.73,35.006],[3768.75,35.565]]]
["binance-futures","ETHUSDT",1753609200551,[[3770.46,170.101],[3770.45,10.341],[3770.44,0.006],[3770.42,0.014],[3770.41,0.013]],[[3770.47,69.126],[3770.48,52.639],[3770.49,35.015],[3770.5,35.006],[3770.51,35.044]]]
["binance-futures","ETHUSDT",1753609283540,[[3770.0,291.068],[3769.99,0.276],[3769.98,0.2],[3769.97,0.153],[3769.96,0.032]],[[3770.01,98.835],[3770.02,51.8],[3770.03,35.356],[3770.04,35.153],[3770.05,36.667]]]
["binance-futures","ETHUSDT",1753609315764,[[3769.13,52.52],[3769.12,0.051],[3769.1,0.106],[3769.09,0.014],[3769.08,0.006]],[[3769.14,182.41],[3769.15,60.889],[3769.16,35.023],[3769.17,35.015],[3769.18,35.038]]]
["binance-futures","ETHUSDT",1753609361014,[[3768.81,275.694],[3768.8,0.374],[3768.79,2.767],[3768.78,0.044],[3768.76,0.11]],[[3768.82,21.863],[3768.83,0.046],[3768.84,0.012],[3768.85,0.007],[3768.87,0.006]]]
["binance-futures","ETHUSDT",1753609432278,[[3765.0,48.487],[3764.99,0.038],[3764.98,6.903],[3764.95,0.038],[3764.94,1.561]],[[3765.01,168.042],[3765.02,60.55],[3765.03,35.429],[3765.04,35.682],[3765.05,1.783]]]
["binance-futures","ETHUSDT",1753609473611,[],[[3763.74,89.393],[3763.75,0.014],[3763.76,0.006],[3763.77,3.282],[3763.78,4.006]]]
["binance-futures","ETHUSDT",1753609512075,[[3763.34,119.073],[3763.33,25.517],[3763.32,0.006],[3763.31,0.173],[3763.3,0.045]],[[3763.35,20.618],[3763.38,0.008],[3763.39,0.038],[3763.41,0.021],[3763.43,0.038]]]
["binance-futures","ETHUSDT",1753609567200,[[3762.33,106.582],[3762.32,0.544],[3762.31,3.522],[3762.3,1.341],[3762.29,0.01]],[[3762.34,30.733],[3762.35,0.077],[3762.37,0.006],[3762.38,0.032],[3762.39,0.006]]]
["binance-futures","ETHUSDT",1753609578303,[[3762.31,64.419],[3762.3,2.84],[3762.29,0.268],[3762.27,0.228],[3762.26,0.266]],[[3762.32,50.683],[3762.33,0.083],[3762.34,1.026],[3762.35,0.006],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753609650569,[[3760.35,9.776],[3760.34,15.834],[3760.32,0.006],[3760.3,0.015],[3759.97,1.33]],[[3760.36,266.751],[3760.37,0.024],[3760.39,0.01],[3760.4,0.038],[3760.44,0.014]]]
["binance-futures","ETHUSDT",1753609653219,[[3760.52,179.939],[3760.51,5.721],[3760.5,0.006],[3760.49,1.368],[3760.47,0.006]],[[3760.53,52.701],[3760.54,6.949],[3760.56,0.013],[3760.57,0.006],[3760.58,0.032]]]
["binance-futures","ETHUSDT",1753609718735,[[3760.63,290.538],[3760.62,1.349],[3760.6,0.006],[3760.58,0.038],[3760.57,73.648]],[[3760.64,3.04],[3760.65,0.047],[3760.69,6.637],[3760.7,0.006],[3760.87,0.817]]]
["binance-futures","ETHUSDT",1753609750231,[[3761.4,325.017],[3761.39,0.114],[3761.38,0.006],[3761.36,0.222],[3761.34,0.006]],[[3761.41,68.484],[3761.42,0.006],[3761.43,0.044],[3761.44,0.007],[3761.45,0.048]]]
["binance-futures","ETHUSDT",1753609803273,[[3759.57,53.267],[3759.56,0.052],[3759.54,0.006],[3759.49,0.006],[3759.45,0.006]],[[3759.58,122.756],[3759.59,14.012],[3759.6,0.032],[3759.61,0.032],[3759.65,0.336]]]
["binance-futures","ETHUSDT",1753609862958,[[3761.06,150.868],[3761.05,0.054],[3761.01,0.032],[3761.0,0.006],[3760.98,0.012]],[[3761.07,86.065],[3761.08,0.02],[3761.09,0.006],[3761.1,0.044],[3761.12,0.029]]]
["binance-futures","ETHUSDT",1753609895609,[[3760.79,15.246],[3760.75,0.021],[3760.6,6.208],[3760.52,0.55],[3760.47,4.678]],[[3760.8,294.348],[3760.81,0.014],[3760.82,0.02],[3760.83,1.33],[3760.84,0.006]]]
["binance-futures","ETHUSDT",1753609939618,[[3759.47,61.968],[3759.46,0.006],[3759.44,0.032],[3759.43,0.006],[3759.41,0.006]],[[3759.48,265.588],[3759.49,7.05],[3759.5,0.032],[3759.52,0.014],[3759.53,0.053]]]
["binance-futures","ETHUSDT",1753609966030,[[3760.17,204.008],[3760.16,1.33],[3760.15,7.335],[3760.14,0.006],[3760.13,0.006]],[[3760.18,21.423],[3760.19,0.006],[3760.2,0.044],[3760.28,0.01],[3760.29,0.02]]]
["binance-futures","ETHUSDT",1753610042209,[[3751.99,117.027],[3751.97,0.012],[3751.95,0.032],[3751.94,0.012],[3751.91,0.038]],[[3752.0,79.232],[3752.03,0.143],[3752.04,0.044],[3752.08,0.05],[3752.1,0.006]]]
["binance-futures","ETHUSDT",1753610075278,[[3755.8,599.734],[3755.79,0.049],[3755.78,0.006],[3755.76,0.357],[3755.72,0.048]],[[3755.81,66.205],[3755.82,0.644],[3755.84,0.032],[3755.85,0.012],[3755.89,0.133]]]
["binance-futures","ETHUSDT",1753610093687,[[3756.81,0.006],[3756.77,0.027],[3756.72,0.056],[3756.45,0.008],[3756.32,3.64]],[[3756.89,265.064],[3756.9,47.144],[3756.91,35.012],[3756.93,35.064],[3756.94,0.015]]]
["binance-futures","ETHUSDT",1753610139415,[[3754.47,149.349],[3754.45,0.012],[3754.43,0.032],[3754.41,0.012],[3754.39,0.006]],[[3754.48,38.268],[3754.49,0.032],[3754.53,6.922],[3754.54,0.733],[3754.55,0.012]]]
["binance-futures","ETHUSDT",1753610170736,[[3756.09,277.928],[3756.08,0.021],[3756.07,0.01],[3756.06,0.012],[3756.05,0.667]],[[3756.1,51.196],[3756.11,0.006],[3756.12,0.044],[3756.19,0.01],[3756.23,0.297]]]
["binance-futures","ETHUSDT",1753610223821,[[3759.53,359.079],[3759.52,0.02],[3759.51,0.012],[3759.47,0.012],[3759.46,0.032]],[[3759.54,49.363],[3759.55,0.557],[3759.56,0.577],[3759.57,0.006],[3759.58,0.032]]]
["binance-futures","ETHUSDT",1753610286150,[],[[3760.0,433.41],[3760.01,21.8],[3760.04,0.032],[3760.09,32.403],[3760.1,21.8]]]
["binance-futures","ETHUSDT",1753610321691,[[3760.0,82.231],[3759.92,1.38],[3759.9,0.323],[3759.84,0.218],[3759.65,0.015]],[[3760.01,109.228],[3760.02,0.03],[3760.05,0.032],[3760.06,2.924],[3760.08,0.006]]]
["binance-futures","ETHUSDT",1753610381355,[[3762.3,30.634],[3762.28,0.012],[3762.24,0.012],[3762.22,0.044],[3762.19,0.15]],[[3762.31,72.298],[3762.32,6.94],[3762.35,0.006],[3762.39,0.006],[3762.5,0.76]]]
["binance-futures","ETHUSDT",1753610432173,[[3763.48,257.237],[3763.47,2.698],[3763.45,0.235],[3763.44,13.301],[3763.43,1.674]],[[3763.49,35.957],[3763.5,0.055],[3763.51,0.032],[3763.52,0.252],[3763.53,0.032]]]
["binance-futures","ETHUSDT",1753610462726,[[3764.92,282.19],[3764.91,6.725],[3764.9,3.714],[3764.89,0.038],[3764.88,0.792]],[[3764.93,10.324],[3764.95,0.011],[3764.96,0.408],[3764.97,0.038],[3764.99,24.617]]]
["binance-futures","ETHUSDT",1753610508353,[[3771.55,20.803],[3771.54,3.376],[3771.47,0.044],[3771.46,4.02],[3771.45,5.383]],[[3771.56,9.046],[3771.57,6.897],[3771.58,0.032],[3771.59,1.702],[3771.6,10.018]]]
["binance-futures","ETHUSDT",1753610526608,[[3771.58,447.414],[3771.57,0.029],[3771.56,0.006],[3771.55,0.115],[3771.5,0.03]],[[3771.59,219.16],[3771.6,2.102],[3771.61,0.059],[3771.62,0.032],[3771.64,0.012]]]
["binance-futures","ETHUSDT",1753610600826,[[3770.0,400.296],[3769.99,0.048],[3769.98,0.006],[3769.96,0.044],[3769.87,0.438]],[[3770.01,49.153],[3770.02,7.17],[3770.03,0.249],[3770.05,1.855],[3770.06,5.305]]]
["binance-futures","ETHUSDT",1753610640740,[[3771.27,90.124],[3771.26,3.537],[3771.25,0.222],[3771.24,0.006],[3771.22,0.518]],[[3771.28,30.986],[3771.29,2.749],[3771.3,0.748],[3771.31,0.792],[3771.32,5.728]]]
["binance-futures","ETHUSDT",1753610669594,[[3772.66,44.868],[3772.65,0.562],[3772.63,0.95],[3772.53,0.012],[3772.51,0.006]],[[3772.67,91.454],[3772.68,14.581],[3772.69,3.377],[3772.7,3.887],[3772.71,0.032]]]
["binance-futures","ETHUSDT",1753610704648,[[3771.0,48.84],[3770.99,0.21],[3770.98,0.322],[3770.97,2.356],[3770.95,0.46]],[[3771.01,298.36],[3771.02,0.065],[3771.03,0.04],[3771.04,0.179],[3771.05,0.032]]]
["binance-futures","ETHUSDT",1753610737822,[[3771.55,72.329],[3771.54,0.027],[3771.52,0.132],[3771.51,0.032],[3771.5,0.012]],[[3771.56,24.403],[3771.57,0.012],[3771.59,0.013],[3771.6,0.024],[3771.64,1.233]]]
["binance-futures","ETHUSDT",1753610798365,[[3772.88,180.342],[3772.87,11.305],[3772.86,3.876],[3772.85,4.913],[3772.84,10.52]],[[3772.89,39.079],[3772.9,0.032],[3772.92,0.006],[3772.95,0.044],[3773.24,0.187]]]
["binance-futures","ETHUSDT",1753610852279,[[3772.89,249.324],[3772.88,0.057],[3772.85,0.012],[3772.84,0.161]],[[3772.9,20.1],[3772.92,0.012],[3772.94,0.032],[3772.97,0.015],[3772.98,9.537]]]
["binance-futures","ETHUSDT",1753610884908,[[3773.34,375.6],[3773.33,0.053],[3773.32,14.897],[3773.3,0.045],[3773.26,0.018]],[[3773.35,106.235],[3773.36,0.097],[3773.37,1.342],[3773.38,0.032],[3773.4,0.024]]]
["binance-futures","ETHUSDT",1753610936542,[[3773.34,162.459],[3773.33,0.088],[3773.31,2.707],[3773.3,0.012],[3773.29,1.358]],[[3773.35,50.819],[3773.36,0.537],[3773.37,0.014],[3773.38,0.032],[3773.4,0.036]]]
["binance-futures","ETHUSDT",1753611003312,[[3772.63,60.041],[3772.59,0.044],[3772.58,0.547],[3772.55,0.012],[3772.51,0.012]],[[3772.64,98.039],[3772.65,11.341],[3772.66,3.005],[3772.72,0.006],[3772.73,0.006]]]
["binance-futures","ETHUSDT",1753611035256,[[3774.7,68.488],[3774.69,0.318],[3774.64,0.577],[3774.6,0.033],[3774.52,1.325]],[[3774.71,69.351],[3774.72,6.885],[3774.73,0.01],[3774.75,0.044],[3774.79,0.006]]]
["binance-futures","ETHUSDT",1753611091320,[[3772.85,164.549],[3772.84,0.331],[3772.81,0.012],[3772.8,0.018],[3772.79,0.038]],[[3772.86,51.806],[3772.87,0.406],[3772.91,0.032],[3772.92,0.012],[3772.93,0.545]]]
["binance-futures","ETHUSDT",1753611104513,[[3774.44,48.966],[3774.43,0.006],[3774.4,0.231],[3774.39,0.012]],[[3774.45,52.463],[3774.46,0.006],[3774.48,0.11],[3774.49,0.454],[3774.51,0.032]]]
["binance-futures","ETHUSDT",1753611179393,[[3775.81,11.95],[3775.8,0.018],[3775.78,0.032],[3775.74,0.244],[3775.73,0.122]],[[3775.82,201.635],[3775.83,0.006],[3775.84,0.006],[3775.85,0.032],[3775.86,0.097]]]
["binance-futures","ETHUSDT",1753611225617,[[3776.66,132.247],[3776.64,0.006],[3776.63,1.324],[3776.62,0.072],[3776.6,0.012]],[[3776.67,8.284],[3776.69,0.032],[3776.7,0.012],[3776.73,0.099],[3776.74,0.044]]]
["binance-futures","ETHUSDT",1753611249772,[[3775.84,120.32],[3775.83,2.164],[3775.82,0.02],[3775.81,0.587],[3775.8,0.018]],[[3775.85,22.132],[3775.86,5.958],[3775.87,0.032],[3775.88,0.24],[3775.94,0.01]]]
["binance-futures","ETHUSDT",1753611287502,[[3776.03,73.454],[3776.0,0.006],[3775.99,0.032],[3775.98,0.087],[3775.97,1.325]],[[3776.04,31.664],[3776.05,0.03],[3776.06,0.012],[3776.07,0.032],[3776.42,0.021]]]
["binance-futures","ETHUSDT",1753611317538,[[3777.58,64.502],[3777.57,0.076],[3777.54,0.044],[3777.5,0.006],[3777.29,12.081]],[[3777.59,73.655],[3777.6,0.106],[3777.61,0.339],[3777.62,0.101],[3777.63,0.007]]]
["binance-futures","ETHUSDT",1753611390198,[[3781.73,27.011],[3781.72,0.06],[3781.7,0.044],[3781.63,0.006],[3781.62,0.006]],[[3781.74,34.112],[3781.75,0.071],[3781.76,0.023],[3781.8,0.056],[3781.82,0.006]]]
["binance-futures","ETHUSDT",1753611424894,[[3778.78,11.773],[3778.77,0.012],[3778.74,0.012],[3778.71,0.032],[3778.7,0.012]],[[3778.79,204.931],[3778.8,0.056],[3778.81,2.524],[3778.84,0.044],[3778.86,0.047]]]
["binance-futures","ETHUSDT",1753611443933,[[3779.66,185.934],[3779.65,2.739],[3779.64,0.012],[3779.63,1.323],[3779.61,0.216]],[[3779.67,11.779],[3779.68,0.91],[3779.7,0.06],[3779.74,0.561],[3779.81,0.012]]]
["binance-futures","ETHUSDT",1753611486746,[[3781.78,159.192],[3781.77,0.161],[3781.76,0.006],[3781.74,1.323],[3781.73,0.044]],[[3781.79,42.39],[3781.8,0.024],[3781.84,0.237],[3781.87,0.006],[3781.9,0.565]]]
["binance-futures","ETHUSDT",1753611569147,[[3783.99,257.572],[3783.98,0.006],[3783.97,0.032],[3783.96,0.008],[3783.95,2.409]],[[3784.0,9.8],[3784.04,0.006],[3784.08,0.006],[3784.09,0.018],[3784.12,0.018]]]
["binance-futures","ETHUSDT",1753611599248,[[3789.06,37.028],[3789.05,0.032],[3789.01,0.012],[3788.97,1.32],[3788.91,0.044]],[[3789.07,78.723],[3789.08,3.149],[3789.09,28.5],[3789.1,4.362],[3789.12,0.102]]]
["binance-futures","ETHUSDT",1753611615870,[[3789.53,8.837],[3789.52,0.032],[3789.49,0.006],[3789.48,0.032],[3789.46,0.012]],[[3789.54,85.094],[3789.55,0.038],[3789.57,0.131],[3789.59,0.032],[3789.6,0.018]]]
["binance-futures","ETHUSDT",1753611662453,[[3788.03,26.956],[3788.02,0.149],[3788.0,1528.583],[3787.88,0.032],[3787.87,0.019]],[[3788.04,166.457],[3788.05,0.044],[3788.06,0.266],[3788.08,0.012],[3788.14,2.336]]]
["binance-futures","ETHUSDT",1753611736328,[[3788.0,735.273],[3787.99,0.297],[3787.98,0.562],[3787.95,1.32],[3787.89,0.27]],[[3788.01,51.13],[3788.02,0.482],[3788.05,1.052],[3788.06,5.865],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753611744021,[[3788.0,752.529],[3787.99,1.624],[3787.98,0.562],[3787.96,0.277],[3787.82,2.992]],[[3788.01,53.58],[3788.02,0.489],[3788.05,0.159],[3788.06,5.84],[3788.09,0.556]]]
["binance-futures","ETHUSDT",1753611804433,[[3788.68,208.713],[3788.67,0.021],[3788.66,3.858],[3788.63,0.015],[3788.62,6.904]],[[3788.69,46.15],[3788.7,0.006],[3788.72,0.581],[3788.73,0.012],[3788.76,0.044]]]
["binance-futures","ETHUSDT",1753611835241,[[3791.25,23.028],[3791.24,0.706],[3791.2,0.006],[3791.09,0.247],[3791.07,1.331]],[[3791.26,142.16],[3791.27,0.006],[3791.29,0.032],[3791.3,0.012],[3791.34,0.018]]]
["binance-futures","ETHUSDT",1753611873947,[[3787.21,15.287],[3787.2,0.125],[3787.19,0.01],[3787.18,0.144]],[[3787.22,388.402],[3787.23,0.046],[3787.24,0.006],[3787.25,0.006],[3787.26,0.234]]]
["binance-futures","ETHUSDT",1753611941689,[[3784.99,230.265],[3784.98,64.078],[3784.97,36.36],[3784.96,35.015],[3784.95,35.012]],[[3785.0,142.649],[3785.05,0.443],[3785.07,0.561],[3785.08,0.548],[3785.13,0.316]]]
["binance-futures","ETHUSDT",1753611977702,[[3785.18,15.735],[3785.12,1.868],[3785.11,0.008],[3785.1,0.024],[3785.07,0.017]],[[3785.19,264.312],[3785.2,13.551],[3785.21,0.006],[3785.23,0.032],[3785.24,0.012]]]
["binance-futures","ETHUSDT",1753612006816,[[3784.99,85.988],[3784.98,3.373],[3784.97,0.206],[3784.96,1.322],[3784.95,0.012]],[[3785.0,195.179],[3785.01,0.575],[3785.02,0.707],[3785.05,0.044],[3785.16,0.013]]]
["binance-futures","ETHUSDT",1753612048309,[[3785.18,30.691],[3785.17,0.007],[3785.15,0.008],[3785.13,0.545],[3785.1,1.371]],[[3785.19,295.795],[3785.2,0.146],[3785.21,0.006],[3785.22,0.274],[3785.23,1.057]]]
["binance-futures","ETHUSDT",1753612130288,[[3784.06,64.125],[3784.04,0.016],[3784.02,0.032],[3784.01,0.014],[3784.0,0.012]],[[3784.07,70.942],[3784.11,0.012],[3784.12,0.008],[3784.13,0.29],[3784.14,1.089]]]
["binance-futures","ETHUSDT",1753612145346,[[3783.66,74.074],[3783.63,0.012],[3783.59,0.012],[3783.57,0.174],[3783.55,0.287]],[[3783.67,60.463],[3783.69,0.006],[3783.7,0.029],[3783.71,0.032],[3783.73,0.012]]]
["binance-futures","ETHUSDT",1753612200297,[[3783.99,250.562],[3783.98,35.021],[3783.97,35.021],[3783.96,45.015],[3783.95,44.691]],[[3784.0,106.842],[3784.01,0.032],[3784.03,0.012],[3784.05,0.015],[3784.08,0.529]]]
["binance-futures","ETHUSDT",1753612231823,[[3781.96,20.142],[3781.95,0.079],[3781.92,0.044],[3781.91,0.049],[3781.86,0.099]],[[3781.97,194.03],[3781.98,0.006],[3781.99,1.279],[3782.0,7.056],[3782.01,2.988]]]
["binance-futures","ETHUSDT",1753612280457,[[3784.54,49.13],[3784.53,0.596],[3784.5,0.012],[3784.44,0.052],[3784.38,0.059]],[[3784.55,70.96],[3784.56,0.006],[3784.59,0.032],[3784.6,0.034],[3784.61,0.072]]]
["binance-futures","ETHUSDT",1753612345145,[[3786.13,107.14],[3786.12,0.006],[3786.11,0.015],[3786.1,656.417],[3786.09,0.062]],[[3786.14,106.072],[3786.15,1.094],[3786.2,0.699],[3786.27,0.141],[3786.29,0.006]]]
["binance-futures","ETHUSDT",1753612378248,[[3784.73,93.949],[3784.72,1.328],[3784.71,0.015],[3784.7,3.711],[3784.69,10.252]],[[3784.74,20.17],[3784.75,0.066],[3784.79,0.044],[3784.83,1.101],[3784.99,1.511]]]
["binance-futures","ETHUSDT",1753612410780,[[3786.63,57.942],[3786.62,0.012],[3786.6,0.024],[3786.58,0.044],[3786.49,0.015]],[[3786.64,104.569],[3786.65,13.182],[3786.67,0.032],[3786.68,0.012],[3786.7,0.012]]]
["binance-futures","ETHUSDT",1753612462868,[[3786.87,99.988],[3786.86,0.05],[3786.84,0.006],[3786.82,0.032],[3786.81,0.012]],[[3786.88,60.781],[3786.89,0.044],[3786.9,0.006],[3786.93,1.322],[3786.96,0.838]]]
["binance-futures","ETHUSDT",1753612531232,[[3787.63,6.726],[3787.62,0.032],[3787.61,0.006],[3787.6,0.012],[3787.57,0.032]],[[3787.64,243.022],[3787.66,2.732],[3787.67,0.012],[3787.69,0.032],[3787.7,0.012]]]
["binance-futures","ETHUSDT",1753612566495,[[3788.05,5.982],[3788.04,0.006],[3788.02,0.044],[3788.0,15.287],[3787.98,0.044]],[[3788.06,289.351],[3788.07,0.008],[3788.08,0.012],[3788.1,0.006],[3788.11,0.149]]]
["binance-futures","ETHUSDT",1753612599103,[[3788.68,66.778],[3788.67,0.142],[3788.66,0.006],[3788.64,0.008],[3788.63,0.032]],[[3788.69,101.679],[3788.7,0.006],[3788.72,0.032],[3788.75,0.032],[3788.76,0.044]]]
["binance-futures","ETHUSDT",1753612631088,[[3788.99,170.47],[3788.98,0.006],[3788.96,0.038],[3788.95,0.131],[3788.93,0.006]],[[3789.0,117.563],[3789.02,0.032],[3789.06,0.455],[3789.07,0.143],[3789.08,0.54]]]
["binance-futures","ETHUSDT",1753612707799,[[3791.14,121.29],[3791.13,5.281],[3791.12,0.006],[3791.1,0.064],[3791.09,0.068]],[[3791.15,36.098],[3791.19,0.044],[3791.23,0.018],[3791.24,6.855],[3791.25,0.032]]]
["binance-futures","ETHUSDT",1753612728164,[[3790.27,18.537],[3790.26,0.098],[3790.25,0.012],[3790.23,0.032],[3790.19,0.006]],[[3790.28,108.65],[3790.29,0.027],[3790.31,0.032],[3790.32,0.012],[3790.35,0.006]]]
["binance-futures","ETHUSDT",1753612773090,[[3791.44,81.179],[3791.43,0.084],[3791.42,0.006],[3791.4,0.026],[3791.39,0.044]],[[3791.45,247.95],[3791.46,0.098],[3791.49,0.012],[3791.5,0.032],[3791.53,0.018]]]
["binance-futures","ETHUSDT",1753612803265,[[3796.75,39.982],[3796.74,0.032],[3796.73,0.012],[3796.72,0.032],[3796.68,0.064]],[[3796.76,106.709],[3796.77,49.168],[3796.78,59.023],[3796.79,35.038],[3796.83,0.044]]]
["binance-futures","ETHUSDT",1753612852931,[[3808.68,105.547],[3808.67,0.052],[3808.65,0.155],[3808.64,0.131],[3808.6,0.032]],[[3808.69,100.647],[3808.7,18.476],[3808.72,2.735],[3808.74,0.406],[3808.75,8.475]]]
["binance-futures","ETHUSDT",1753612903966,[[3809.29,136.907],[3809.16,0.48],[3809.13,52.68],[3809.08,14.839],[3809.0,0.941]],[[3809.3,149.32],[3809.31,6.822],[3809.32,0.044],[3809.36,0.006],[3809.37,0.555]]]
["binance-futures","ETHUSDT",1753612932466,[[3815.47,274.999],[3815.46,2.845],[3815.45,0.668],[3815.43,0.044],[3815.4,0.018]],[[3815.48,32.604],[3815.49,12.084],[3815.5,0.131],[3815.51,0.131],[3815.54,0.015]]]
["binance-futures","ETHUSDT",1753612971576,[[3817.78,101.067],[3817.74,0.963],[3817.7,0.038],[3817.67,0.032],[3817.66,0.042]],[[3817.79,107.047],[3817.8,15.062],[3817.81,2.542],[3817.82,0.544],[3817.83,0.267]]]
["binance-futures","ETHUSDT",1753612993326,[[3817.87,94.085],[3817.85,0.006],[3817.83,0.032],[3817.81,0.006],[3817.8,0.012]],[[3817.88,63.389],[3817.89,2.619],[3817.91,0.032],[3817.94,0.271],[3817.95,0.032]]]
["binance-futures","ETHUSDT",1753613060956,[[3815.12,37.577],[3815.1,0.019],[3815.09,0.006],[3815.08,0.032],[3815.05,0.012]],[[3815.13,70.888],[3815.14,11.861],[3815.15,0.006],[3815.18,0.693],[3815.26,0.284]]]
["binance-futures","ETHUSDT",1753613093568,[[3820.22,40.695],[3820.14,0.033],[3820.13,31.862],[3820.12,21.734],[3820.09,0.022]],[[3820.23,128.201],[3820.27,0.044],[3820.3,0.006],[3820.33,0.032],[3820.34,0.012]]]
["binance-futures","ETHUSDT",1753613128311,[[3818.29,44.133],[3818.21,0.01],[3818.15,2.885],[3818.08,0.141],[3818.05,0.013]],[[3818.3,175.782],[3818.33,0.012],[3818.34,0.032],[3818.37,0.018],[3818.74,1.31]]]
["binance-futures","ETHUSDT",1753613150982,[[3817.37,6.516],[3817.36,0.062],[3817.32,0.006],[3817.3,0.047],[3817.23,0.491]],[[3817.38,53.805],[3817.39,0.006],[3817.43,0.006],[3817.45,0.032],[3817.46,0.018]]]
["binance-futures","ETHUSDT",1753613223871,[[3814.41,73.879],[3814.4,35.0],[3814.39,35.015],[3814.38,35.032],[3814.37,35.006]],[[3814.42,70.684],[3814.44,0.012],[3814.46,0.032],[3814.47,2.173],[3814.48,9.174]]]
["binance-futures","ETHUSDT",1753613249682,[[3815.14,21.829],[3815.13,0.638],[3815.12,2.764],[3815.11,0.053],[3815.1,0.006]],[[3815.15,54.971],[3815.18,1.08],[3815.19,4.646],[3815.2,9.909],[3815.23,1.103]]]
["binance-futures","ETHUSDT",1753613283807,[[3814.07,78.209],[3814.06,15.542],[3814.04,13.95],[3814.01,0.025],[3813.83,0.011]],[[3814.08,222.172],[3814.09,6.551],[3814.1,3.737],[3814.11,9.175],[3814.15,0.115]]]
["binance-futures","ETHUSDT",1753613316936,[[3822.99,123.123],[3822.98,0.006],[3822.97,0.032],[3822.96,0.006],[3822.95,0.064]],[[3823.0,119.942],[3823.01,0.032],[3823.03,0.006],[3823.04,8.914],[3823.05,55.46]]]
["binance-futures","ETHUSDT",1753613371248,[[3828.7,49.707],[3828.68,0.032],[3828.67,1.306],[3828.66,0.012],[3828.64,0.81]],[[3828.71,23.127],[3828.72,6.794],[3828.73,0.032],[3828.75,1.6],[3828.76,0.091]]]
["binance-futures","ETHUSDT",1753613416406,[[3835.54,24.388],[3835.5,0.05],[3835.44,0.006],[3835.43,0.006],[3835.41,0.594]],[[3835.55,136.141],[3835.57,3.233],[3835.58,111.45],[3835.59,1.625],[3835.61,0.012]]]
["binance-futures","ETHUSDT",1753613445029,[[3832.02,32.022],[3832.01,0.015],[3832.0,10.06],[3831.98,0.012],[3831.96,1.889]],[[3832.03,79.799],[3832.04,0.032],[3832.05,0.006],[3832.08,0.032],[3832.11,0.012]]]
["binance-futures","ETHUSDT",1753613490409,[[3827.99,30.345],[3827.98,2.316],[3827.96,0.032],[3827.92,0.032],[3827.85,0.784]],[[3828.0,139.093],[3828.01,6.812],[3828.03,0.012],[3828.04,0.032],[3828.06,0.269]]]
["binance-futures","ETHUSDT",1753613506602,[[3829.9,80.009],[3829.88,0.006],[3829.86,0.032],[3829.84,0.012],[3829.82,0.006]],[[3829.91,160.51],[3829.92,0.656],[3829.93,0.032],[3829.98,2.227],[3830.0,13.904]]]
["binance-futures","ETHUSDT",1753613574784,[[3827.51,0.637],[3827.48,0.032],[3827.44,1.277],[3827.36,0.049],[3827.16,0.006]],[[3827.52,269.56],[3827.53,44.432],[3827.54,35.012],[3827.55,0.015],[3827.56,35.032]]]
["binance-futures","ETHUSDT",1753613587314,[[3827.37,148.142],[3827.36,0.006],[3827.32,0.006],[3827.31,0.032],[3827.3,1.335]],[[3827.38,36.887],[3827.4,0.05],[3827.42,0.012],[3827.46,0.012],[3827.48,0.015]]]
["binance-futures","ETHUSDT",1753613636882,[[3828.99,127.209],[3828.98,23.849],[3828.97,10.307],[3828.96,10.272],[3828.95,10.26]],[[3829.0,3009.83],[3829.01,0.013],[3829.02,0.277],[3829.03,0.169],[3829.04,0.039]]]
["binance-futures","ETHUSDT",1753613666040,[[3829.11,84.42],[3829.1,0.01],[3829.09,0.032],[3829.08,0.012],[3829.07,0.006]],[[3829.12,74.412],[3829.14,1.021],[3829.16,0.047],[3829.17,6.424],[3829.18,6.799]]]
["binance-futures","ETHUSDT",1753613708879,[[3828.46,211.295],[3828.45,68.928],[3828.44,0.872],[3828.43,3.037],[3828.42,0.652]],[[3828.47,11.62],[3828.48,0.032],[3828.54,0.159],[3828.55,0.032],[3828.57,0.044]]]
["binance-futures","ETHUSDT",1753613770416,[[3828.33,195.956],[3828.32,6.789],[3828.3,0.006],[3828.29,0.032],[3828.28,11.754]],[[3828.34,43.145],[3828.35,0.032],[3828.38,0.012],[3828.41,7.182],[3828.42,0.019]]]
["binance-futures","ETHUSDT",1753613799350,[[3822.45,87.953],[3822.42,0.006],[3822.41,0.032],[3822.39,0.247],[3822.38,26.904]],[[3822.46,60.343],[3822.47,0.852],[3822.49,0.006],[3822.52,0.625],[3822.53,0.012]]]
["binance-futures","ETHUSDT",1753613832526,[[3824.68,64.096],[3824.66,0.006],[3824.65,0.038],[3824.64,0.027],[3824.63,6.795]],[[3824.69,272.187],[3824.7,0.045],[3824.71,0.021],[3824.75,0.006],[3824.76,0.032]]]
["binance-futures","ETHUSDT",1753613893550,[[3816.72,60.954],[3816.71,6.645],[3816.69,0.056],[3816.6,0.018],[3816.57,0.019]],[[3816.73,44.844],[3816.75,0.012],[3816.77,0.032],[3816.79,0.012],[3816.84,0.032]]]
["binance-futures","ETHUSDT",1753613934515,[[3816.75,35.082],[3816.73,7.418],[3816.72,0.006],[3816.65,0.012],[3816.5,0.054]],[[3816.76,71.046],[3816.78,0.008],[3816.79,0.04],[3816.83,0.006],[3816.84,1.032]]]
["binance-futures","ETHUSDT",1753613964493,[[3816.37,122.601],[3816.36,0.032],[3816.35,0.006],[3816.34,0.018],[3816.31,0.016]],[[3816.38,277.553],[3816.39,0.709],[3816.4,0.654],[3816.41,1.317],[3816.42,0.13]]]
["binance-futures","ETHUSDT",1753614017564,[[3818.1,248.43],[3818.08,0.07],[3818.06,0.044]],[[3818.11,18.014],[3818.16,0.006],[3818.21,0.006],[3818.24,0.029],[3818.4,8.378]]]
["binance-futures","ETHUSDT",1753614028073,[[3817.45,44.303],[3817.44,0.302],[3817.41,3.615],[3817.4,6.052],[3817.37,0.018]],[[3817.46,101.691],[3817.47,0.032],[3817.48,0.012],[3817.5,0.012],[3817.53,1.506]]]
["binance-futures","ETHUSDT",1753614099319,[[3815.61,56.254],[3815.6,0.012],[3815.58,0.059],[3815.57,3.916],[3815.52,0.017]],[[3815.62,93.274],[3815.63,0.032],[3815.64,0.042],[3815.67,0.032],[3815.7,0.012]]]
["binance-futures","ETHUSDT",1753614119040,[[3817.73,179.441],[3817.72,0.058],[3817.68,0.626],[3817.67,5.217],[3817.65,0.032]],[[3817.74,14.904],[3817.79,0.05],[3817.8,0.018],[3817.82,0.012],[3817.83,0.132]]]
["binance-futures","ETHUSDT",1753614165494,[[3818.01,67.023],[3818.0,104.828],[3817.99,1.452],[3817.96,0.015],[3817.95,6.819]],[[3818.02,111.136],[3818.03,0.045],[3818.04,0.062],[3818.05,0.012],[3818.07,0.077]]]
["binance-futures","ETHUSDT",1753614195151,[[3813.81,8.895],[3813.8,0.066],[3813.78,0.006],[3813.76,0.032],[3813.74,0.012]],[[3813.82,220.148],[3813.83,7.275],[3813.84,1.934],[3813.86,0.032],[3813.9,0.012]]]
["binance-futures","ETHUSDT",1753614244460,[[3811.63,54.39],[3811.62,12.69],[3811.61,25.38],[3811.6,7.798],[3811.59,63.351]],[[3811.7,0.012],[3811.72,0.015],[3811.74,0.044],[3811.78,18.98],[3811.79,0.038]]]
["binance-futures","ETHUSDT",1753614298914,[[3813.75,23.104],[3813.74,0.744],[3813.73,0.008],[3813.7,0.076],[3813.52,6.821]],[[3813.76,173.887],[3813.77,35.026],[3813.78,40.278],[3813.79,35.0],[3813.8,0.039]]]
["binance-futures","ETHUSDT",1753614328397,[[3815.89,103.932],[3815.88,2.632],[3815.86,0.032],[3815.82,0.49],[3815.81,0.212]],[[3815.9,238.273],[3815.91,61.605],[3815.92,36.318],[3815.93,35.006],[3815.94,0.015]]]
["binance-futures","ETHUSDT",1753614369721,[[3813.0,62.359],[3812.98,0.006],[3812.86,0.012],[3812.81,0.08],[3812.48,4.041]],[[3813.01,207.51],[3813.02,69.366],[3813.03,42.606],[3813.04,35.044],[3813.05,36.312]]]
["binance-futures","ETHUSDT",1753614394551,[[3811.91,29.28],[3811.9,1.957],[3811.89,0.87],[3811.88,4.029],[3811.86,0.869]],[[3811.92,146.96],[3811.93,0.72],[3811.94,0.015],[3811.95,6.818],[3811.97,0.012]]]
["binance-futures","ETHUSDT",1753614468340,[[3808.78,155.009],[3808.77,40.263],[3808.74,35.032],[3808.71,35.167],[3808.7,0.038]],[[3808.79,2.677],[3808.8,0.044],[3808.83,0.032],[3808.84,0.012],[3808.87,0.044]]]
["binance-futures","ETHUSDT",1753614494170,[[3812.99,152.526],[3812.98,0.967],[3812.95,0.032],[3812.94,0.012],[3812.92,0.445]],[[3813.0,6.585],[3813.01,3.019],[3813.02,0.27],[3813.03,0.032],[3813.04,0.012]]]
["binance-futures","ETHUSDT",1753614529136,[[3812.45,232.368],[3812.44,0.048],[3812.42,0.131],[3812.41,2.229],[3812.4,0.065]],[[3812.46,1.199],[3812.48,0.27],[3812.52,0.038],[3812.54,0.037],[3812.55,6.829]]]
["binance-futures","ETHUSDT",1753614563242,[[3812.59,24.321],[3812.58,0.409],[3812.57,0.032],[3812.56,0.012],[3812.53,0.041]],[[3812.6,60.631],[3812.61,0.646],[3812.62,0.276],[3812.63,0.49],[3812.64,1.344]]]
["binance-futures","ETHUSDT",1753614635391,[[3815.52,68.757],[3815.51,1.407],[3815.5,0.012],[3815.45,0.112],[3815.35,0.012]],[[3815.53,75.538],[3815.57,0.012],[3815.59,0.595],[3815.6,0.015],[3815.61,19.014]]]
["binance-futures","ETHUSDT",1753614644080,[[3815.39,29.208],[3815.38,0.278],[3815.33,0.065],[3815.32,0.167],[3815.07,0.157]],[[3815.4,207.46],[3815.41,0.012],[3815.45,0.006],[3815.46,0.047],[3815.47,8.147]]]
["binance-futures","ETHUSDT",1753614701433,[[3815.25,100.123],[3815.24,0.035],[3815.23,0.006],[3815.21,0.032],[3815.14,1.357]],[[3815.26,23.159],[3815.3,0.012],[3815.31,0.594],[3815.33,0.006],[3815.34,0.105]]]
["binance-futures","ETHUSDT",1753614734171,[[3814.74,148.094],[3814.73,0.032],[3814.7,0.012],[3814.68,0.528],[3814.64,0.006]],[[3814.75,158.862],[3814.76,6.831],[3814.78,1.343],[3814.79,1.049],[3814.84,0.012]]]
["binance-futures","ETHUSDT",1753614793376,[[3818.54,50.271],[3818.53,0.505],[3818.52,0.07],[3818.51,2.618],[3818.48,0.786]],[[3818.55,90.553],[3818.56,6.838],[3818.59,0.012],[3818.63,0.012],[3818.67,0.006]]]
["binance-futures","ETHUSDT",1753614841132,[[3825.89,19.325],[3825.88,0.178],[3825.87,0.012],[3825.85,0.032],[3825.84,2.613]],[[3825.9,21.786],[3825.93,0.038],[3825.95,0.015],[3825.96,11.812],[3825.98,3.921]]]
["binance-futures","ETHUSDT",1753614870575,[[3823.67,53.678],[3823.63,0.032],[3823.47,1.794],[3823.44,0.044],[3823.43,1.307]],[[3823.68,98.012],[3823.71,0.012],[3823.72,0.032],[3823.75,0.012],[3823.76,0.032]]]
["binance-futures","ETHUSDT",1753614915861,[[3823.67,15.511],[3823.66,0.313],[3823.65,0.044],[3823.6,0.068],[3823.59,0.041]],[[3823.68,58.298],[3823.7,0.032],[3823.71,0.012],[3823.74,0.032],[3823.75,0.012]]]
["binance-futures","ETHUSDT",1753614934758,[[3824.99,41.604],[3824.98,0.032],[3824.95,0.012],[3824.94,0.032],[3824.92,0.21]],[[3825.0,152.879],[3825.01,0.092],[3825.04,0.032],[3825.05,0.012],[3825.06,0.548]]]
["binance-futures","ETHUSDT",1753615008128,[[3832.74,120.61],[3832.73,0.02],[3832.71,2.037],[3832.7,1.341],[3832.64,1.305]],[[3832.75,16.61],[3832.8,0.12],[3832.82,0.417],[3832.83,0.064],[3832.89,0.054]]]
["binance-futures","ETHUSDT",1753615038535,[[3833.98,117.489],[3833.97,1.624],[3833.96,0.784],[3833.93,0.044],[3833.9,0.006]],[[3833.99,4.989],[3834.0,6.835],[3834.04,0.044],[3834.08,0.044],[3834.09,0.4]]]
["binance-futures","ETHUSDT",1753615065642,[[3833.33,150.848],[3833.32,0.144],[3833.31,24.786],[3833.3,0.032],[3833.28,0.012]],[[3833.34,6.537],[3833.35,12.395],[3833.4,0.012],[3833.43,0.012],[3833.48,0.097]]]
["binance-futures","ETHUSDT",1753615098812,[[3830.75,52.605],[3830.74,0.56],[3830.72,0.174],[3830.7,0.006],[3830.62,1.306]],[[3830.76,167.672],[3830.79,0.015],[3830.81,0.032],[3830.84,0.015],[3830.85,7.902]]]
["binance-futures","ETHUSDT",1753615160415,[[3829.99,63.198],[3829.98,6.858],[3829.96,2.937],[3829.94,0.032],[3829.86,0.752]],[[3830.0,100.202],[3830.01,0.021],[3830.02,5.143],[3830.03,0.015],[3830.04,21.034]]]
["binance-futures","ETHUSDT",1753615198168,[[3828.06,7.728],[3827.99,0.08],[3827.98,0.006],[3827.95,0.016],[3827.91,6.894]],[[3828.07,157.194],[3828.08,0.174],[3828.09,6.197],[3828.1,10.622],[3828.11,0.142]]]
["binance-futures","ETHUSDT",1753615231723,[[3826.33,215.253],[3826.32,0.012],[3826.29,6.954],[3826.27,10.53],[3826.25,0.006]],[[3826.34,9.396],[3826.39,2.669],[3826.4,2.612],[3826.41,0.027],[3826.43,5.044]]]
["binance-futures","ETHUSDT",1753615283756,[[3829.25,295.352],[3829.24,0.036],[3829.23,0.634],[3829.22,0.032],[3829.21,1.306]],[[3829.26,20.948],[3829.27,20.125],[3829.32,1.938],[3829.33,0.032],[3829.34,0.36]]]
["binance-futures","ETHUSDT",1753615294960,[[3830.25,201.772],[3830.24,4.287],[3830.23,1.306],[3830.22,0.555],[3830.2,0.032]],[[3830.26,28.147],[3830.27,20.218],[3830.29,0.012],[3830.3,0.038],[3830.33,0.012]]]
["binance-futures","ETHUSDT",1753615366560,[[3826.79,202.489],[3826.78,35.006],[3826.77,54.405],[3826.76,35.0],[3826.75,35.032]],[[3826.8,1.502],[3826.81,0.044],[3826.85,0.044],[3826.89,0.014],[3826.9,0.032]]]
["binance-futures","ETHUSDT",1753615396435,[[3826.1,52.845],[3826.09,0.006],[3826.07,0.162],[3826.06,0.012],[3826.03,0.032]],[[3826.11,67.725],[3826.12,0.038],[3826.2,0.083],[3826.21,9.54],[3826.23,0.02]]]
["binance-futures","ETHUSDT",1753615449826,[[3823.88,97.0],[3823.86,0.04],[3823.84,1.352],[3823.8,0.073],[3823.72,4.03]],[[3823.89,56.429],[3823.9,5.196],[3823.91,13.05],[3823.92,0.032],[3823.94,0.018]]]
["binance-futures","ETHUSDT",1753615462239,[[3825.6,153.287],[3825.59,50.921],[3825.58,42.634],[3825.57,35.032],[3825.56,0.22]],[[3825.61,2.697],[3825.62,0.951],[3825.63,0.044],[3825.65,0.006],[3825.66,0.006]]]
["binance-futures","ETHUSDT",1753615534380,[[3827.99,159.933],[3827.98,1.159],[3827.97,0.006],[3827.95,0.032],[3827.92,0.006]],[[3828.0,52.313],[3828.02,0.045],[3828.03,0.012],[3828.04,0.059],[3828.07,0.158]]]
["binance-futures","ETHUSDT",1753615577272,[[3820.68,84.599],[3820.67,0.015],[3820.66,130.717],[3820.65,0.032],[3820.63,0.006]],[[3820.69,63.763],[3820.73,0.044],[3820.74,0.2],[3820.77,0.044],[3820.79,0.992]]]
["binance-futures","ETHUSDT",1753615599489,[[3824.32,174.92],[3824.3,0.012],[3824.29,2.947],[3824.28,0.032],[3824.26,0.012]],[[3824.33,54.42],[3824.34,0.14],[3824.36,0.012],[3824.38,0.6],[3824.4,0.024]]]
["binance-futures","ETHUSDT",1753615633637,[[3825.11,36.336],[3825.1,1.607],[3825.07,0.032],[3825.06,0.231],[3825.01,1.4]],[[3825.12,111.776],[3825.13,0.006],[3825.14,0.032],[3825.17,0.018],[3825.18,1.768]]]
["binance-futures","ETHUSDT",1753615705247,[[3821.96,22.271],[3821.93,0.044],[3821.89,0.05],[3821.88,0.006],[3821.85,0.421]],[[3821.97,58.049],[3821.99,0.021],[3822.0,36.411],[3822.01,0.032],[3822.04,6.56]]]
["binance-futures","ETHUSDT",1753615740158,[[3822.21,145.572],[3822.2,52.101],[3822.19,35.006],[3822.18,35.015],[3822.17,35.038]],[[3822.22,34.347],[3822.23,20.0],[3822.24,0.043],[3822.25,0.032],[3822.26,0.012]]]
["binance-futures","ETHUSDT",1753615776187,[[3822.58,211.46],[3822.57,0.038],[3822.54,0.012],[3822.5,1.014],[3822.23,10.34]],[[3822.59,74.083],[3822.6,7.117],[3822.61,0.014],[3822.64,0.006],[3822.88,0.006]]]
["binance-futures","ETHUSDT",1753615838918,[[3822.74,77.252],[3822.73,2.791],[3822.72,0.025],[3822.71,0.328],[3822.68,0.006]],[[3822.75,133.415],[3822.76,0.042],[3822.79,0.575],[3822.8,0.012],[3822.83,0.006]]]
["binance-futures","ETHUSDT",1753615844597,[[3822.57,0.46],[3822.54,0.163],[3822.48,0.077],[3822.39,0.015],[3822.35,0.012]],[[3822.58,213.867],[3822.59,7.004],[3822.6,0.593],[3822.64,0.274],[3822.66,0.003]]]
["binance-futures","ETHUSDT",1753615917179,[[3828.73,27.225],[3828.72,0.159],[3828.7,0.012],[3828.64,0.032],[3828.51,0.01]],[[3828.74,185.528],[3828.76,0.027],[3828.77,4.323],[3828.78,19.724],[3828.8,0.012]]]
["binance-futures","ETHUSDT",1753615925072,[[3828.86,261.326],[3828.85,1.608],[3828.84,3.34],[3828.83,0.015],[3828.82,22.379]],[[3828.87,26.599],[3828.88,0.081],[3828.9,0.006],[3828.91,0.032],[3828.93,0.033]]]
["binance-futures","ETHUSDT",1753615980919,[[3826.3,28.027],[3826.29,0.033],[3826.26,0.032],[3826.25,0.102],[3826.09,8.064]],[[3826.31,99.669],[3826.33,0.126],[3826.35,0.044],[3826.37,2.088],[3826.49,0.021]]]
["binance-futures","ETHUSDT",1753616011660,[[3824.57,26.09],[3824.56,0.063],[3824.54,0.015],[3824.53,5.24],[3824.48,0.062]],[[3824.58,159.442],[3824.59,0.006],[3824.6,0.172],[3824.63,0.012],[3824.64,0.032]]]
["binance-futures","ETHUSDT",1753616084104,[[3823.36,62.565],[3823.34,0.006],[3823.33,0.006],[3823.3,1.352],[3823.26,0.05]],[[3823.37,97.087],[3823.39,8.365],[3823.4,0.032],[3823.41,0.012],[3823.58,1.032]]]
["binance-futures","ETHUSDT",1753616091457,[[3822.95,21.962],[3822.92,0.012],[3822.91,0.863],[3822.9,5.017],[3822.88,0.169]],[[3822.96,167.568],[3822.97,0.036],[3822.99,0.006],[3823.0,0.064],[3823.04,2.545]]]
["binance-futures","ETHUSDT",1753616149423,[[3824.5,29.151],[3824.49,2.822],[3824.43,0.672],[3824.42,0.962],[3824.32,0.038]],[[3824.51,125.769],[3824.52,0.106],[3824.53,0.032],[3824.55,0.012],[3824.57,0.032]]]
["binance-futures","ETHUSDT",1753616184851,[[3822.07,104.996],[3822.06,0.04],[3822.04,0.142],[3822.02,0.056],[3821.93,0.012]],[[3822.08,74.295],[3822.09,0.032],[3822.1,0.13],[3822.11,0.006],[3822.17,1.505]]]
["binance-futures","ETHUSDT",1753616218679,[[3819.35,49.865],[3819.34,6.814],[3819.33,0.006],[3819.31,0.224],[3819.27,0.015]],[[3819.36,89.778],[3819.38,0.807],[3819.39,0.006],[3819.45,0.032],[3819.48,1.31]]]
["binance-futures","ETHUSDT",1753616284887,[[3814.64,133.34],[3814.62,0.006],[3814.61,0.032],[3814.6,6.533],[3814.59,11.147]],[[3814.65,7.682],[3814.69,0.012],[3814.72,0.032],[3814.75,0.01],[3814.76,0.044]]]
["binance-futures","ETHUSDT",1753616318490,[[3812.89,36.33],[3812.87,0.171],[3812.86,0.018],[3812.84,0.015],[3812.83,6.816]],[[3812.9,206.901],[3812.91,3.405],[3812.92,0.032],[3812.96,0.032],[3813.0,0.218]]]
["binance-futures","ETHUSDT",1753616341860,[[3810.9,49.336],[3810.89,0.19],[3810.87,0.163],[3810.86,0.032],[3810.83,0.043]],[[3810.91,65.988],[3810.94,0.006],[3810.95,0.032],[3810.98,0.012],[3810.99,0.044]]]
["binance-futures","ETHUSDT",1753616382036,[[3811.39,8.454],[3811.38,0.099],[3811.37,0.305],[3811.35,0.053],[3811.31,0.032]],[[3811.4,187.425],[3811.41,1.028],[3811.42,0.015],[3811.43,4.958],[3811.44,16.564]]]
["binance-futures","ETHUSDT",1753616454938,[[3813.1,73.948],[3813.09,9.748],[3813.07,0.083],[3813.06,0.015],[3813.05,8.189]],[[3813.11,32.537],[3813.12,0.051],[3813.15,0.032],[3813.16,0.041],[3813.17,3.476]]]
["binance-futures","ETHUSDT",1753616470003,[[3813.11,103.792],[3813.1,8.523],[3813.09,6.971],[3813.08,0.095],[3813.07,0.098]],[[3813.12,65.378],[3813.13,0.042],[3813.14,0.006],[3813.16,1.324],[3813.54,0.006]]]
["binance-futures","ETHUSDT",1753616522261,[[3813.11,10.826],[3813.1,3.485],[3813.09,3.881],[3813.08,0.083],[3813.07,0.176]],[[3813.12,94.478],[3813.13,7.194],[3813.14,0.262],[3813.15,2.112],[3813.16,0.012]]]
["binance-futures","ETHUSDT",1753616554260,[[3814.13,9.864],[3813.94,2.809],[3813.93,6.826],[3813.92,0.021],[3813.89,0.012]],[[3814.14,228.691],[3814.15,35.012],[3814.16,46.983],[3814.17,0.038],[3814.19,0.012]]]
["binance-futures","ETHUSDT",1753616601951,[[3814.69,110.596],[3814.68,2.435],[3814.67,0.35],[3814.66,0.021],[3814.65,6.813]],[[3814.7,80.105],[3814.71,0.047],[3814.72,6.813],[3814.73,1.333],[3814.75,0.601]]]
["binance-futures","ETHUSDT",1753616664411,[[3815.21,34.941],[3815.2,0.011],[3815.19,0.044],[3815.17,0.032],[3815.16,0.012]],[[3815.22,204.266],[3815.23,35.0],[3815.24,35.07],[3815.25,35.015],[3815.26,35.044]]]
["binance-futures","ETHUSDT",1753616696080,[[3813.48,71.976],[3813.47,0.012],[3813.46,2.976],[3813.44,0.044],[3813.2,2.328]],[[3813.49,43.695],[3813.5,0.006],[3813.51,0.032],[3813.53,0.008],[3813.54,0.212]]]
["binance-futures","ETHUSDT",1753616747577,[[3813.5,73.703],[3813.49,1.581],[3813.47,0.017],[3813.45,0.203],[3813.44,0.175]],[[3813.51,64.437],[3813.52,35.0],[3813.53,35.038],[3813.54,35.006],[3813.61,0.206]]]
["binance-futures","ETHUSDT",1753616761312,[[3812.63,85.935],[3812.62,8.148],[3812.61,0.125],[3812.6,0.032],[3812.59,0.059]],[[3812.64,43.918],[3812.65,0.07],[3812.66,0.012],[3812.68,0.032],[3812.81,0.006]]]
["binance-futures","ETHUSDT",1753616832800,[[3811.09,70.737],[3811.08,6.819],[3811.07,5.247],[3811.06,0.006],[3811.04,8.413]],[[3811.1,11.089],[3811.13,0.038],[3811.17,0.006],[3811.2,0.084],[3811.28,0.018]]]
["binance-futures","ETHUSDT",1753616867435,[[3807.53,89.221],[3807.52,6.826],[3807.51,1.185],[3807.47,0.609],[3807.43,0.006]],[[3807.54,46.243],[3807.57,15.137],[3807.58,0.038],[3807.6,0.029],[3807.77,0.159]]]
["binance-futures","ETHUSDT",1753616896900,[[3806.96,194.665],[3806.95,7.152],[3806.93,0.006],[3806.92,0.032],[3806.91,1.47]],[[3806.97,38.739],[3806.98,0.032],[3806.99,0.008],[3807.0,2.954],[3807.1,0.023]]]
["binance-futures","ETHUSDT",1753616926951,[[3806.0,50.444],[3805.98,0.012],[3805.97,0.189],[3805.9,0.012],[3805.86,4.168]],[[3806.01,61.355],[3806.04,0.044],[3806.08,0.044],[3806.1,0.006],[3806.33,11.066]]]
["binance-futures","ETHUSDT",1753617002568,[[3808.28,171.775],[3808.27,0.145],[3808.24,0.855],[3808.23,0.012]],[[3808.29,76.621],[3808.3,0.044],[3808.31,0.048],[3808.37,0.014],[3808.39,0.581]]]
["binance-futures","ETHUSDT",1753617022855,[[3808.73,14.357],[3808.72,0.03],[3808.7,0.032],[3808.69,0.595],[3808.66,0.029]],[[3808.74,167.496],[3808.75,35.006],[3808.76,35.038],[3808.77,35.775],[3808.79,0.924]]]
["binance-futures","ETHUSDT",1753617067945,[[3809.21,67.686],[3809.2,0.208],[3809.18,0.031],[3809.17,0.196],[3809.15,0.018]],[[3809.22,221.968],[3809.24,35.0],[3809.25,35.0],[3809.26,35.012],[3809.27,0.032]]]
["binance-futures","ETHUSDT",1753617100025,[[3809.0,110.032],[3808.99,0.023],[3808.92,0.044],[3808.91,0.528]],[[3809.01,217.652],[3809.02,50.183],[3809.03,22.908],[3809.04,35.126],[3809.05,35.052]]]
["binance-futures","ETHUSDT",1753617154292,[[3810.95,4.672],[3810.93,0.032],[3810.9,0.012],[3810.87,0.012],[3810.86,0.006]],[[3810.96,226.907],[3810.97,18.866],[3810.98,18.402],[3810.99,1.313],[3811.01,0.032]]]
["binance-futures","ETHUSDT",1753617212056,[[3816.15,74.343],[3816.12,0.578],[3816.11,0.012],[3816.08,0.032],[3816.07,0.012]],[[3816.16,63.11],[3816.21,0.032],[3816.23,0.021],[3816.26,0.006],[3816.27,1.158]]]
["binance-futures","ETHUSDT",1753617241768,[[3815.05,50.863],[3815.04,0.971],[3815.01,0.047],[3814.96,0.111]],[[3815.06,63.423],[3815.07,0.053],[3815.09,1.258],[3815.1,0.551],[3815.11,0.044]]]
["binance-futures","ETHUSDT",1753617302219,[[3812.57,154.387],[3812.56,0.158],[3812.55,0.942],[3812.53,0.534],[3812.52,0.019]],[[3812.58,56.394],[3812.59,6.817],[3812.62,0.044],[3812.68,0.015],[3812.69,5.516]]]
["binance-futures","ETHUSDT",1753617308952,[[3810.82,60.455],[3810.81,6.83],[3810.8,0.032],[3810.79,0.24],[3810.78,0.236]],[[3810.83,34.062],[3810.86,0.012],[3810.87,0.032],[3810.9,0.562],[3811.19,0.01]]]
["binance-futures","ETHUSDT",1753617380710,[[3809.49,28.279],[3809.48,0.329],[3809.46,0.006],[3809.45,0.032],[3809.41,0.17]],[[3809.5,64.121],[3809.51,6.945],[3809.52,0.038],[3809.56,0.006],[3809.58,0.006]]]
["binance-futures","ETHUSDT",1753617431887,[[3809.02,5.408],[3809.01,0.058],[3809.0,163.254],[3808.99,0.006],[3808.94,0.006]],[[3809.03,102.073],[3809.04,0.017],[3809.05,0.542],[3809.07,0.012],[3809.09,0.015]]]
["binance-futures","ETHUSDT",1753617449123,[[3809.0,77.634],[3808.99,0.006],[3808.92,0.071],[3808.89,2.294],[3808.88,12.342]],[[3809.01,206.94],[3809.02,1.806],[3809.03,0.022],[3809.06,0.032],[3809.09,0.006]]]
["binance-futures","ETHUSDT",1753617481181,[[3809.58,204.705],[3809.57,0.166],[3809.55,0.015],[3809.54,10.319],[3809.53,0.194]],[[3809.59,3.028],[3809.6,0.246],[3809.61,0.24],[3809.62,0.032],[3809.64,0.554]]]
["binance-futures","ETHUSDT",1753617521317,[[3810.45,186.086],[3810.44,0.036],[3810.41,0.012],[3810.4,0.14],[3810.38,0.012]],[[3810.46,43.034],[3810.47,6.852],[3810.48,0.021],[3810.49,4.8],[3810.52,0.012]]]
["binance-futures","ETHUSDT",1753617591640,[[3814.63,136.374],[3814.62,0.006],[3814.6,0.283],[3814.59,0.02],[3814.58,0.376]],[[3814.64,15.113],[3814.65,6.819],[3814.75,0.273],[3814.77,0.006],[3814.78,1.281]]]
["binance-futures","ETHUSDT",1753617628519,[[3815.18,219.153],[3815.16,0.006],[3815.15,0.032],[3815.13,0.64],[3815.1,0.006]],[[3815.19,128.081],[3815.2,3.193],[3815.22,0.006],[3815.27,0.016],[3815.28,0.539]]]
["binance-futures","ETHUSDT",1753617659988,[[3814.71,267.678],[3814.7,2.302],[3814.69,0.027],[3814.68,4.772],[3814.66,1.323]],[[3814.72,11.245],[3814.76,0.006],[3814.8,0.024],[3814.83,1.123],[3814.84,0.644]]]
["binance-futures","ETHUSDT",1753617716308,[[3819.91,65.067],[3819.88,0.853],[3819.87,0.019],[3819.86,0.012],[3819.84,0.032]],[[3819.92,67.307],[3819.93,0.012],[3819.97,0.021],[3819.98,9.188],[3819.99,0.032]]]
["binance-futures","ETHUSDT",1753617764661,[[3821.29,45.954],[3821.28,0.021],[3821.26,0.032],[3821.2,0.012],[3821.16,1.371]],[[3821.3,108.402],[3821.31,7.848],[3821.32,0.106],[3821.34,0.044],[3821.38,0.038]]]
["binance-futures","ETHUSDT",1753617795358,[[3822.53,126.241],[3822.52,7.36],[3822.51,4.013],[3822.5,13.111],[3822.49,0.006]],[[3822.54,57.358],[3822.55,0.87],[3822.57,0.048],[3822.58,0.241],[3822.59,0.016]]]
["binance-futures","ETHUSDT",1753617818798,[[3822.84,7.996],[3822.81,0.044],[3822.77,0.006],[3822.76,0.059],[3822.75,11.241]],[[3822.85,240.134],[3822.86,0.032],[3822.87,0.006],[3822.9,0.044],[3822.91,0.012]]]
["binance-futures","ETHUSDT",1753617861719,[[3823.06,25.887],[3823.03,0.038],[3823.01,0.015],[3823.0,6.114],[3822.96,0.018]],[[3823.07,110.757],[3823.08,0.774],[3823.09,0.01],[3823.1,0.006],[3823.12,0.032]]]
["binance-futures","ETHUSDT",1753617934095,[[3822.0,10.915],[3821.96,0.044],[3821.93,1.458],[3821.91,0.239],[3821.89,0.259]],[[3822.01,230.729],[3822.02,3.443],[3822.03,10.85],[3822.04,0.075],[3822.05,0.032]]]
["binance-futures","ETHUSDT",1753617947470,[[3821.64,17.881],[3821.63,0.01],[3821.62,0.012],[3821.61,0.015],[3821.6,3.107]],[[3821.65,66.715],[3821.66,2.344],[3821.69,0.012],[3821.91,0.326],[3822.0,9.409]]]
["binance-futures","ETHUSDT",1753618001612,[[3821.03,77.25],[3821.02,13.661],[3821.01,7.343],[3821.0,752.633],[3820.99,0.012]],[[3821.04,48.173],[3821.05,0.01],[3821.07,0.012],[3821.08,0.032],[3821.09,1.162]]]
["binance-futures","ETHUSDT",1753618032988,[[3819.12,23.001],[3819.1,0.791],[3819.08,0.032],[3819.06,1.059],[3819.04,0.038]],[[3819.13,58.951],[3819.14,1.289],[3819.16,0.006],[3819.18,0.047],[3819.19,6.805]]]
["binance-futures","ETHUSDT",1753618078490,[[3820.0,762.34],[3819.99,0.012],[3819.98,0.012],[3819.97,0.032],[3819.94,0.243]],[[3820.01,167.481],[3820.02,7.319],[3820.03,0.572],[3820.04,0.006],[3820.05,0.032]]]
["binance-futures","ETHUSDT",1753618141103,[[3823.81,189.11],[3823.8,0.018],[3823.79,0.842],[3823.74,4.283]],[[3823.82,40.009],[3823.83,0.012],[3823.89,0.27],[3823.9,0.044],[3823.91,0.326]]]
["binance-futures","ETHUSDT",1753618174286,[[3829.86,73.57],[3829.84,0.044],[3829.8,0.056],[3829.77,0.006],[3829.67,0.073]],[[3829.87,48.969],[3829.88,53.364],[3829.92,0.032],[3829.95,0.006],[3829.96,0.032]]]
["binance-futures","ETHUSDT",1753618202695,[[3829.37,37.523],[3829.36,0.032],[3829.35,0.012],[3829.32,0.61],[3829.27,0.044]],[[3829.38,143.053],[3829.42,0.032],[3829.46,4.032],[3829.5,0.006],[3829.58,0.04]]]
["binance-futures","ETHUSDT",1753618273416,[[3827.53,36.155],[3827.52,0.032],[3827.51,0.006],[3827.5,1.307],[3827.48,0.047]],[[3827.54,35.793],[3827.55,5.23],[3827.57,0.484],[3827.58,0.044],[3827.64,0.006]]]
["binance-futures","ETHUSDT",1753618307728,[],[[3825.27,134.163],[3825.28,0.012],[3825.3,0.006],[3825.31,0.015],[3825.32,0.053]]]
["binance-futures","ETHUSDT",1753618328231,[[3827.33,140.893],[3827.32,0.203],[3827.31,0.015],[3827.3,4.209],[3827.29,9.651]],[[3827.34,12.605],[3827.35,0.006],[3827.36,0.055],[3827.38,1.957],[3827.39,0.81]]]
["binance-futures","ETHUSDT",1753618370461,[[3827.66,140.64],[3827.65,7.298],[3827.64,0.08],[3827.62,0.012],[3827.55,13.03]],[[3827.67,20.79],[3827.7,3.036],[3827.72,2.612],[3827.74,0.02],[3827.76,2.828]]]
["binance-futures","ETHUSDT",1753618404207,[[3832.22,24.085],[3832.21,0.006],[3832.2,0.018],[3832.19,0.13],[3832.18,0.044]],[[3832.23,68.89],[3832.25,0.032],[3832.3,0.038],[3832.34,0.032],[3832.36,0.824]]]
["binance-futures","ETHUSDT",1753618475444,[[3831.99,29.011],[3831.98,2.483],[3831.97,0.032],[3831.95,0.012],[3831.91,0.051]],[[3832.0,82.421],[3832.01,0.012],[3832.04,0.362],[3832.05,2.012],[3832.14,0.621]]]
["binance-futures","ETHUSDT",1753618494111,[],[[3831.02,37.972],[3831.07,0.278],[3831.11,25.74],[3831.14,14.944],[3831.15,0.117]]]
["binance-futures","ETHUSDT",1753618537972,[[3832.0,193.112],[3831.99,0.006],[3831.98,0.027],[3831.97,9.758],[3831.96,0.032]],[[3832.01,29.635],[3832.03,0.082],[3832.05,0.012],[3832.09,0.012],[3832.14,1.297]]]
["binance-futures","ETHUSDT",1753618567362,[[3827.24,78.894],[3827.23,35.032],[3827.2,0.006],[3827.19,0.015],[3827.18,41.806]],[[3827.25,23.065],[3827.26,0.011],[3827.29,0.032],[3827.31,10.02],[3827.32,5.2]]]
["binance-futures","ETHUSDT",1753618616412,[[3831.56,249.723],[3831.55,0.006],[3831.54,0.05],[3831.53,0.02],[3831.52,0.032]],[[3831.57,10.394],[3831.59,0.012],[3831.6,0.05],[3831.72,0.276],[3831.86,0.018]]]
["binance-futures","ETHUSDT",1753618672666,[[3827.16,214.753],[3827.15,5.516],[3827.13,0.006],[3827.1,0.012],[3827.09,50.49]],[[3827.17,412.513],[3827.19,0.006],[3827.21,0.302],[3827.22,0.27],[3827.23,0.012]]]
["binance-futures","ETHUSDT",1753618707632,[[3828.27,110.041],[3828.26,47.52],[3828.25,35.562],[3828.24,35.012],[3828.22,36.297]],[[3828.28,36.473],[3828.29,7.599],[3828.3,0.018],[3828.33,0.008],[3828.39,0.13]]]
["binance-futures","ETHUSDT",1753618744515,[[3828.85,153.916],[3828.84,35.101],[3828.83,61.559],[3828.82,60.754],[3828.81,44.823]],[[3828.86,2.525],[3828.87,0.092],[3828.9,0.012],[3828.94,0.129],[3828.96,3.273]]]
["binance-futures","ETHUSDT",1753618770500,[[3827.42,98.784],[3827.41,1.307],[3827.4,6.834],[3827.39,0.136],[3827.38,0.015]],[[3827.43,28.732],[3827.44,0.016],[3827.5,0.012],[3827.51,0.039],[3827.52,0.01]]]
["binance-futures","ETHUSDT",1753618848232,[[3825.94,139.403],[3825.93,0.006],[3825.86,0.006],[3825.8,0.03],[3825.76,1.277]],[[3825.95,257.311],[3825.96,0.007],[3825.97,0.012],[3825.98,2.565],[3825.99,0.719]]]
["binance-futures","ETHUSDT",1753618874651,[[3826.76,160.544],[3826.75,36.866],[3826.74,35.038],[3826.73,35.0],[3826.71,35.006]],[[3826.77,42.442],[3826.79,0.032],[3826.8,0.012],[3826.81,0.012],[3826.83,0.032]]]
["binance-futures","ETHUSDT",1753618910629,[[3825.94,22.182],[3825.92,0.018],[3825.91,0.032],[3825.9,0.156],[3825.85,0.037]],[[3825.95,286.735],[3825.96,0.007],[3825.97,0.006],[3825.99,15.019],[3826.0,15.171]]]
["binance-futures","ETHUSDT",1753618945699,[[3824.79,52.031],[3824.77,12.0],[3824.75,0.318],[3824.74,60.462],[3824.73,233.354]],[[3824.8,0.941],[3824.81,1.339],[3824.82,0.012],[3824.86,0.044],[3824.9,0.091]]]
["binance-futures","ETHUSDT",1753619003680,[[3827.9,128.448],[3827.89,0.038],[3827.82,0.006],[3827.76,0.032],[3827.72,10.828]],[[3827.91,73.474],[3827.92,2.251],[3827.93,0.006],[3827.95,0.032],[3827.98,0.186]]]
["binance-futures","ETHUSDT",1753619055929,[[3826.99,147.497],[3826.98,2.242],[3826.97,0.704],[3826.96,5.37],[3826.95,12.335]],[[3827.0,62.072],[3827.01,0.065],[3827.03,0.032],[3827.04,0.012],[3827.05,0.74]]]
["binance-futures","ETHUSDT",1753619088798,[[3827.49,241.669],[3827.48,30.648],[3827.47,33.173],[3827.46,11.651],[3827.45,0.549]],[[3827.5,3.603],[3827.51,0.226],[3827.52,0.54],[3827.53,1.35],[3827.55,0.044]]]
["binance-futures","ETHUSDT",1753619119523,[[3829.99,146.399],[3829.98,0.056],[3829.97,0.015],[3829.96,4.413],[3829.95,10.0]],[[3830.0,53.298],[3830.01,0.025],[3830.02,6.842],[3830.05,0.008],[3830.06,13.93]]]
["binance-futures","ETHUSDT",1753619176014,[[3827.7,66.454],[3827.66,0.044],[3827.63,0.008],[3827.62,0.016],[3827.61,0.032]],[[3827.71,63.85],[3827.72,15.199],[3827.73,0.006],[3827.74,0.032],[3827.77,2.727]]]
["binance-futures","ETHUSDT",1753619231043,[[3826.66,55.452],[3826.63,0.038],[3826.62,0.056],[3826.61,0.006],[3826.6,0.006]],[[3826.67,180.443],[3826.68,5.6],[3826.69,0.015],[3826.7,7.018],[3826.72,0.032]]]
["binance-futures","ETHUSDT",1753619263355,[[3828.27,47.172],[3828.26,7.109],[3828.24,0.012],[3828.23,0.128],[3828.22,12.094]],[[3828.28,71.165],[3828.29,1.179],[3828.3,0.012],[3828.33,0.54],[3828.34,1.124]]]
["binance-futures","ETHUSDT",1753619312192,[[3820.4,220.721],[3820.39,0.006],[3820.38,0.298],[3820.37,715.192],[3820.36,0.024]],[[3820.41,167.081],[3820.42,2.329],[3820.43,7.838],[3820.44,0.032],[3820.49,0.01]]]
["binance-futures","ETHUSDT",1753619330629,[[3818.38,61.452],[3818.37,10.95],[3818.32,18.718],[3818.31,0.227],[3818.3,0.016]],[[3818.39,174.634],[3818.4,1.136],[3818.44,0.871],[3818.46,0.032],[3818.47,0.024]]]
["binance-futures","ETHUSDT",1753619403870,[[3814.33,280.502],[3814.32,0.081],[3814.3,0.047],[3814.29,7.902],[3814.28,15.263]],[[3814.34,190.885],[3814.35,0.006],[3814.38,0.182],[3814.39,0.17],[3814.41,0.032]]]
["binance-futures","ETHUSDT",1753619436003,[[3815.77,65.896],[3815.76,0.01],[3815.73,0.044],[3815.69,0.05],[3815.38,2.019]],[[3815.78,65.011],[3815.79,0.524],[3815.81,0.006],[3815.82,0.032],[3815.85,0.01]]]
["binance-futures","ETHUSDT",1753619464361,[[3816.5,33.173],[3816.46,1.251],[3816.45,6.81],[3816.44,0.006],[3816.42,0.012]],[[3816.51,39.221],[3816.52,0.07],[3816.55,0.032],[3816.56,0.012],[3816.59,9.831]]]
["binance-futures","ETHUSDT",1753619501073,[[3815.94,20.531],[3815.93,6.811],[3815.92,0.012],[3815.9,0.032],[3815.88,22.942]],[[3815.95,21.005],[3815.96,7.379],[3815.97,7.741],[3815.98,9.759],[3815.99,0.012]]]
["binance-futures","ETHUSDT",1753619569117,[[3813.51,95.492],[3813.47,0.044],[3813.45,18.742],[3813.44,0.012],[3813.4,0.012]],[[3813.52,108.704],[3813.56,0.221],[3813.6,0.778],[3813.63,0.131],[3813.64,0.04]]]
["binance-futures","ETHUSDT",1753619613478,[[3812.67,54.29],[3812.65,0.116],[3812.64,0.032],[3812.63,0.027],[3812.62,6.817]],[[3812.68,158.994],[3812.69,9.807],[3812.7,1.342],[3812.71,0.032],[3812.72,0.076]]]
["binance-futures","ETHUSDT",1753619643277,[[3809.16,171.895],[3809.15,3.463],[3809.14,0.032],[3809.13,1.336],[3809.12,0.006]],[[3809.17,208.422],[3809.18,0.071],[3809.19,0.015],[3809.2,4.67],[3809.21,0.041]]]
["binance-futures","ETHUSDT",1753619696538,[[3807.19,31.756],[3807.14,0.032],[3807.13,0.036],[3807.12,0.037],[3807.1,0.032]],[[3807.2,37.549],[3807.21,5.985],[3807.22,0.377],[3807.23,0.012],[3807.26,0.032]]]
["binance-futures","ETHUSDT",1753619707680,[[3806.59,18.079],[3806.57,0.032],[3806.55,0.012]],[[3806.6,170.022],[3806.61,0.032],[3806.62,0.04],[3806.66,0.263],[3806.68,0.032]]]
["binance-futures","ETHUSDT",1753619777639,[[3808.25,127.89],[3808.24,1.333],[3808.23,0.006],[3808.21,0.032],[3808.2,0.106]],[[3808.26,4.654],[3808.32,0.006],[3808.33,0.981],[3808.35,0.034],[3808.36,0.012]]]
["binance-futures","ETHUSDT",1753619820613,[[3807.93,47.692],[3807.9,0.006],[3807.89,0.044],[3807.85,0.044],[3807.8,0.032]],[[3807.94,47.329],[3807.96,0.006],[3807.97,0.014],[3807.98,0.032],[3808.02,0.834]]]
["binance-futures","ETHUSDT",1753619842850,[[3809.3,175.966],[3809.27,0.006],[3809.26,0.032],[3809.25,0.015],[3809.24,6.823]],[[3809.31,18.89],[3809.33,0.012],[3809.4,0.022],[3809.45,0.012],[3809.48,0.042]]]
["binance-futures","ETHUSDT",1753619872782,[[3811.22,104.454],[3811.21,0.143],[3811.2,0.018],[3811.18,0.012],[3811.17,0.032]],[[3811.23,67.47],[3811.25,0.012],[3811.27,1.238],[3811.31,1.097],[3811.32,0.006]]]
["binance-futures","ETHUSDT",1753619952966,[[3809.31,46.161],[3809.3,1.003],[3809.24,3.267],[3809.19,1.325],[3809.16,3.205]],[[3809.32,16.99],[3809.33,6.86],[3809.34,0.05],[3809.68,1.482],[3809.8,1.324]]]
["binance-futures","ETHUSDT",1753619990990,[[3806.79,170.624],[3806.72,0.032],[3806.71,0.006],[3806.7,0.006],[3806.67,0.077]],[[3806.8,31.327],[3806.87,0.032],[3806.89,0.012],[3806.9,0.032],[3806.93,6.827]]]
["binance-futures","ETHUSDT",1753620013735,[[3808.7,45.125],[3808.69,6.83],[3808.67,1.658],[3808.66,0.012],[3808.64,0.032]],[[3808.71,76.677],[3808.72,0.006],[3808.76,0.006],[3808.78,0.032],[3808.8,0.024]]]
["binance-futures","ETHUSDT",1753620050227,[[3809.52,265.668],[3809.51,2.615],[3809.5,2.677],[3809.47,0.032],[3809.46,0.012]],[[3809.53,5.61],[3809.55,0.567],[3809.56,0.012],[3809.57,0.647],[3809.63,0.006]]]
["binance-futures","ETHUSDT",1753620123972,[[3807.67,55.722],[3807.66,0.018],[3807.65,0.032],[3807.64,1.217],[3807.62,0.012]],[[3807.68,110.427],[3807.69,0.046],[3807.73,0.044],[3807.77,0.044],[3808.93,10.773]]]
["binance-futures","ETHUSDT",1753620162319,[[3811.15,130.196],[3811.14,1.253],[3811.12,0.035],[3811.11,0.047],[3810.89,4.433]],[[3811.16,6.901],[3811.17,0.052],[3811.2,0.112],[3811.21,0.056],[3811.22,0.108]]]
["binance-futures","ETHUSDT",1753620193989,[[3813.0,357.714],[3812.99,0.146],[3812.98,0.044],[3812.94,0.044]],[[3813.01,54.379],[3813.04,0.012],[3813.05,0.032],[3813.11,0.451],[3813.14,0.008]]]
["binance-futures","ETHUSDT",1753620256813,[[3813.35,67.357],[3813.34,0.52],[3813.33,0.02],[3813.32,0.006],[3813.31,0.015]],[[3813.36,61.258],[3813.39,0.044],[3813.43,0.044],[3813.46,0.135],[3813.62,3.686]]]
["binance-futures","ETHUSDT",1753620263244,[[3813.03,68.382],[3813.02,0.015],[3813.01,11.762],[3813.0,45.523],[3812.99,17.83]],[[3813.04,74.713],[3813.08,0.027],[3813.12,0.012],[3813.13,0.032],[3813.16,0.012]]]
["binance-futures","ETHUSDT",1753620340259,[[3814.59,99.107],[3814.58,3.236],[3814.57,0.032],[3814.55,2.621],[3814.52,0.074]],[[3814.6,19.651],[3814.61,0.046],[3814.64,0.032],[3814.65,0.021],[3814.66,7.277]]]
["binance-futures","ETHUSDT",1753620388655,[[3817.74,5.933],[3817.68,2.631],[3817.67,0.006],[3817.66,0.032],[3817.63,0.006]],[[3817.75,149.086],[3817.76,10.0],[3817.77,0.094],[3817.78,10.0],[3817.79,0.038]]]
["binance-futures","ETHUSDT",1753620404411,[[3816.63,5.637],[3816.62,0.126],[3816.61,0.012],[3816.6,0.044],[3816.57,0.06]],[[3816.64,285.99],[3816.65,21.797],[3816.66,0.116],[3816.67,0.047],[3816.68,10.135]]]
["binance-futures","ETHUSDT",1753620435802,[[3814.85,153.543],[3814.84,3.968],[3814.82,1.638],[3814.81,2.633],[3814.8,0.018]],[[3814.86,59.094],[3814.87,0.006],[3814.88,0.006],[3814.89,0.125],[3814.9,0.032]]]
["binance-futures","ETHUSDT",1753620492413,[[3820.64,162.814],[3820.63,2.866],[3820.62,0.032],[3820.61,4.794],[3820.59,0.006]],[[3820.65,53.277],[3820.66,1.365],[3820.67,0.555],[3820.69,0.012],[3820.71,0.006]]]
["binance-futures","ETHUSDT",1753620542624,[[3823.54,125.239],[3823.5,0.038],[3823.41,0.015],[3823.4,3.221],[3823.39,0.015]],[[3823.55,48.503],[3823.57,0.032],[3823.68,0.006],[3823.75,1.077],[3823.86,0.548]]]
["binance-futures","ETHUSDT",1753620573512,[[3822.88,134.552],[3822.87,0.032],[3822.84,0.012],[3822.83,0.032],[3822.81,0.012]],[[3822.89,23.235],[3822.91,0.044],[3822.92,0.015],[3822.93,6.798],[3822.95,0.135]]]
["binance-futures","ETHUSDT",1753620619462,[[3820.82,91.605],[3820.81,0.14],[3820.8,0.044],[3820.78,0.012],[3820.77,2.617]],[[3820.83,64.726],[3820.84,7.222],[3820.85,0.95],[3820.86,1.309],[3820.87,0.552]]]
["binance-futures","ETHUSDT",1753620681733,[[3820.03,137.87],[3820.02,3.903],[3820.01,0.044],[3819.98,0.012],[3819.97,0.254]],[[3820.04,10.639],[3820.07,0.032],[3820.08,0.012],[3820.1,2.13],[3820.12,0.05]]]
["binance-futures","ETHUSDT",1753620713969,[[3819.73,16.798],[3819.72,0.015],[3819.71,23.983],[3819.7,0.13],[3819.69,0.032]],[[3819.74,177.942],[3819.76,0.032],[3819.77,0.018],[3819.78,0.307],[3819.79,0.807]]]
["binance-futures","ETHUSDT",1753620749811,[[3825.36,16.173],[3825.29,2.614],[3825.26,2.619],[3825.22,53.543],[3825.18,1.139]],[[3825.51,5.602],[3825.58,0.148],[3825.68,4.584],[3825.69,0.022],[3825.71,1.871]]]
["binance-futures","ETHUSDT",1753620773474,[[3822.98,110.779],[3822.97,2.28],[3822.96,0.038],[3822.92,0.044],[3822.9,0.012]],[[3822.99,25.41],[3823.0,6.83],[3823.08,0.01],[3823.09,0.032],[3823.14,0.006]]]
["binance-futures","ETHUSDT",1753620814249,[[3826.44,99.384],[3826.4,0.012],[3826.38,0.032],[3826.36,0.024],[3826.2,6.511]],[[3826.45,30.312],[3826.47,0.558],[3826.5,1.378],[3826.51,1.303],[3826.52,0.049]]]
["binance-futures","ETHUSDT",1753620885872,[[3828.0,20.609],[3827.99,3.685],[3827.98,0.786],[3827.97,0.142],[3827.93,0.026]],[[3828.01,109.775],[3828.02,10.601],[3828.03,0.006],[3828.04,0.157],[3828.05,0.032]]]
["binance-futures","ETHUSDT",1753620900270,[[3828.29,904.323],[3828.28,0.027],[3828.27,8.51],[3828.26,48.179],[3828.24,0.621]],[[3828.3,38.305],[3828.33,0.032],[3828.38,0.044],[3828.42,0.588],[3828.44,0.344]]]
["binance-futures","ETHUSDT",1753620953519,[[3828.0,32.003],[3827.99,1.053],[3827.97,0.012],[3827.96,0.262],[3827.95,0.032]],[[3828.01,167.753],[3828.03,0.058],[3828.06,1.077],[3828.07,7.099],[3828.09,0.006]]]
["binance-futures","ETHUSDT",1753620984001,[[3826.99,144.874],[3826.98,7.06],[3826.97,0.038],[3826.96,2.44],[3826.95,1.307]],[[3827.0,105.885],[3827.01,0.142],[3827.04,0.012],[3827.08,0.05],[3827.37,0.287]]]
["binance-futures","ETHUSDT",1753621048455,[[3825.45,112.056],[3825.44,2.019],[3825.43,0.032],[3825.42,0.015],[3825.41,6.806]],[[3825.46,53.139],[3825.47,0.006],[3825.49,0.261],[3825.66,0.012],[3825.67,0.476]]]
["binance-futures","ETHUSDT",1753621094789,[[3825.87,100.283],[3825.86,2.16],[3825.83,0.221],[3825.69,0.138],[3825.68,6.413]],[[3825.88,33.231],[3825.89,0.074],[3825.91,0.032],[3825.93,0.012],[3825.95,0.032]]]
["binance-futures","ETHUSDT",1753621127283,[[3826.2,55.343],[3826.19,0.032],[3826.18,1.277],[3826.17,0.279],[3826.15,0.048]],[[3826.21,68.725],[3826.22,0.281],[3826.23,0.185],[3826.24,0.006],[3826.25,2.021]]]
["binance-futures","ETHUSDT",1753621183229,[[3826.48,123.102],[3826.46,0.032],[3826.44,0.012],[3826.43,0.015],[3826.42,18.711]],[[3826.49,69.943],[3826.5,0.085],[3826.51,3.371],[3826.52,19.56],[3826.54,0.044]]]
["binance-futures","ETHUSDT",1753621239450,[[3826.08,58.572],[3826.07,0.038],[3826.06,1.313],[3826.04,6.84],[3826.03,7.683]],[[3826.09,22.104],[3826.1,0.944],[3826.12,0.012],[3826.15,0.12],[3826.16,1.012]]]
["binance-futures","ETHUSDT",1753621269027,[[3822.48,67.386],[3822.47,55.244],[3822.46,0.05],[3822.44,132.33],[3822.43,0.475]],[[3822.49,14.962],[3822.52,0.032],[3822.53,0.012],[3822.54,0.653],[3822.55,0.032]]]
["binance-futures","ETHUSDT",1753621312307,[[3823.59,183.156],[3823.58,83.839],[3823.57,35.018],[3823.56,35.015],[3823.55,35.0]],[[3823.6,2.811],[3823.62,0.032],[3823.64,0.012],[3823.65,0.076],[3823.66,6.627]]]
["binance-futures","ETHUSDT",1753621336445,[[3824.55,88.475],[3824.54,35.879],[3824.52,3.252],[3824.51,148.817],[3824.49,35.006]],[[3824.56,0.038],[3824.64,0.038],[3824.69,0.057],[3824.73,1.307],[3824.74,0.129]]]
["binance-futures","ETHUSDT",1753621372513,[[3825.08,186.791],[3825.07,25.224],[3825.06,59.7],[3825.05,35.65],[3825.04,8.257]],[[3825.09,2.973],[3825.1,0.032],[3825.15,0.129],[3825.16,0.032],[3825.17,0.039]]]
["binance-futures","ETHUSDT",1753621444132,[[3828.7,156.413],[3828.69,0.239],[3828.67,0.047],[3828.66,9.943],[3828.65,24.881]],[[3828.71,11.401],[3828.72,0.046],[3828.75,0.052],[3828.76,0.038],[3828.93,10.079]]]
["binance-futures","ETHUSDT",1753621463684,[[3829.11,69.682],[3829.1,1.306],[3829.09,0.032],[3829.08,0.006],[3829.05,0.032]],[[3829.12,19.68],[3829.15,0.015],[3829.16,10.032],[3829.18,0.006],[3829.2,0.05]]]
["binance-futures","ETHUSDT",1753621509135,[[3825.46,75.444],[3825.44,0.252],[3825.42,0.113],[3825.41,1.328]],[[3825.47,96.963],[3825.48,0.035],[3825.49,2.669],[3825.5,0.008],[3825.51,0.044]]]
["binance-futures","ETHUSDT",1753621539409,[[3823.55,146.717],[3823.54,0.034],[3823.53,0.012],[3823.52,0.015],[3823.51,3.232]],[[3823.56,18.489],[3823.59,0.865],[3823.6,0.049],[3823.62,0.074],[3823.63,0.025]]]
["binance-futures","ETHUSDT",1753621590911,[[3820.87,85.896],[3820.79,1.287],[3820.76,0.171],[3820.75,1.043],[3820.74,6.846]],[[3820.88,172.976],[3820.9,1.202],[3820.91,2.617],[3820.92,0.012],[3820.94,1.368]]]
["binance-futures","ETHUSDT",1753621648512,[[3821.51,37.518],[3821.5,4.743],[3821.49,0.038],[3821.45,1.341],[3821.43,0.245]],[[3821.52,146.927],[3821.53,0.025],[3821.54,0.314],[3821.56,0.014],[3821.57,0.012]]]
["binance-futures","ETHUSDT",1753621680526,[[3821.22,130.736],[3821.2,0.791],[3821.18,0.032],[3821.16,0.767],[3821.09,3.716]],[[3821.23,69.595],[3821.24,0.05],[3821.27,0.044],[3821.3,0.006],[3821.51,0.021]]]
["binance-futures","ETHUSDT",1753621740964,[[3821.74,118.549],[3821.73,0.012],[3821.71,11.005],[3821.7,0.05],[3821.64,0.133]],[[3821.75,1.247],[3821.76,0.012],[3821.77,0.032],[3821.8,0.141],[3821.88,0.05]]]
["binance-futures","ETHUSDT",1753621747853,[[3821.47,35.696],[3821.46,0.032],[3821.43,0.012],[3821.41,0.032],[3821.33,0.032]],[[3821.48,150.405],[3821.5,0.012],[3821.53,0.006],[3821.54,0.032],[3821.55,1.003]]]
["binance-futures","ETHUSDT",1753621823277,[[3822.9,79.893],[3822.89,49.898],[3822.88,35.006],[3822.87,35.538],[3822.86,0.032]],[[3822.91,100.077],[3822.92,2.915],[3822.95,0.044],[3823.02,0.079],[3824.19,3.417]]]
["binance-futures","ETHUSDT",1753621872937,[[3825.26,15.332],[3825.25,0.006],[3825.21,0.006],[3825.2,0.032],[3825.0,0.06]],[[3825.27,72.846],[3825.28,0.074],[3825.29,15.677],[3825.3,0.006],[3825.31,0.032]]]
["binance-futures","ETHUSDT",1753621890580,[[3822.49,51.543],[3822.46,0.022],[3822.41,6.809],[3822.38,0.046],[3822.36,0.006]],[[3822.5,107.668],[3822.52,0.014],[3822.53,0.012],[3822.54,0.032],[3822.66,0.01]]]
["binance-futures","ETHUSDT",1753621927507,[[3823.05,88.287],[3823.04,6.219],[3823.03,0.006],[3823.02,0.015],[3823.01,21.797]],[[3823.06,41.61],[3823.14,0.012],[3823.15,0.064],[3823.18,1.45],[3823.26,1.492]]]
["binance-futures","ETHUSDT",1753622006104,[[3818.58,79.621],[3818.57,0.01],[3818.56,0.038],[3818.52,5.178],[3818.51,20.028]],[[3818.59,52.117],[3818.63,0.012],[3818.64,0.014],[3818.65,0.032],[3818.66,0.008]]]
["binance-futures","ETHUSDT",1753622035797,[[3818.22,26.026],[3818.21,0.62],[3818.19,0.015],[3818.18,6.769],[3818.14,0.044]],[[3818.23,52.643],[3818.24,0.006],[3818.26,0.014],[3818.27,0.032],[3818.28,0.012]]]
["binance-futures","ETHUSDT",1753622071660,[[3820.85,126.878],[3820.83,0.04],[3820.82,0.006],[3820.81,0.032],[3820.72,2.181]],[[3820.86,23.102],[3820.87,0.144],[3820.88,0.044],[3820.89,0.066],[3820.9,0.205]]]
["binance-futures","ETHUSDT",1753622141289,[[3820.64,116.529],[3820.63,6.808],[3820.62,3.529],[3820.6,0.135],[3820.59,0.966]],[[3820.65,58.682],[3820.66,0.431],[3820.68,0.015],[3820.69,3.018],[3820.71,0.006]]]
["binance-futures","ETHUSDT",1753622181654,[[3818.89,86.818],[3818.88,0.82],[3818.87,0.064],[3818.85,0.082],[3818.81,9.12]],[[3818.9,96.38],[3818.91,0.019],[3818.92,0.413],[3818.93,0.038],[3818.95,1.728]]]
["binance-futures","ETHUSDT",1753622218645,[[3819.84,193.239],[3819.83,8.113],[3819.82,0.006],[3819.8,0.047],[3819.79,13.072]],[[3819.85,2.03],[3819.88,0.032],[3819.9,0.006],[3819.93,0.044],[3819.95,0.006]]]
["binance-futures","ETHUSDT",1753622251470,[[3817.05,86.694],[3817.04,0.003],[3817.03,0.053],[3817.02,1.19],[3817.01,0.936]],[[3817.06,27.884],[3817.09,0.059],[3817.1,0.025],[3817.12,0.006],[3817.13,0.064]]]
["binance-futures","ETHUSDT",1753622274565,[[3817.44,174.342],[3817.43,6.829],[3817.42,8.324],[3817.41,6.556],[3817.4,1.342]],[[3817.45,11.419],[3817.46,0.553],[3817.48,0.012],[3817.52,0.02],[3817.53,0.341]]]
["binance-futures","ETHUSDT",1753622318310,[[3818.24,56.464],[3818.22,0.021],[3818.21,6.807],[3818.2,0.007],[3818.19,0.031]],[[3818.25,85.764],[3818.26,0.197],[3818.27,15.705],[3818.28,0.012],[3818.29,0.032]]]
["binance-futures","ETHUSDT",1753622392306,[[3817.58,38.623],[3817.57,0.012],[3817.53,0.006],[3817.52,0.195]],[[3817.59,119.849],[3817.6,6.68],[3817.61,1.034],[3817.63,0.012],[3817.69,0.032]]]
["binance-futures","ETHUSDT",1753622404893,[[3818.61,39.509],[3818.6,0.062],[3818.56,0.006],[3818.54,0.032],[3818.53,0.006]],[[3818.62,79.001],[3818.63,35.579],[3818.64,0.27],[3818.65,0.54],[3818.67,1.322]]]
["binance-futures","ETHUSDT",1753622459965,[[3815.4,31.04],[3815.39,0.006],[3815.38,0.923],[3815.37,6.844],[3815.35,0.006]],[[3815.41,50.447],[3815.42,0.345],[3815.43,2.672],[3815.44,0.014],[3815.45,0.044]]]
["binance-futures","ETHUSDT",1753622495520,[[3815.0,214.346],[3814.99,0.019],[3814.98,0.046],[3814.97,0.256],[3814.95,0.053]],[[3815.01,124.94],[3815.02,37.797],[3815.03,35.044],[3815.04,15.658],[3815.05,36.048]]]
["binance-futures","ETHUSDT",1753622536989,[[3816.29,212.814]],[[3816.3,5.189],[3816.31,0.27],[3816.33,0.012],[3816.4,0.036],[3816.43,0.032]]]
["binance-futures","ETHUSDT",1753622603113,[[3816.82,34.962],[3816.81,0.01],[3816.8,0.012],[3816.76,0.012],[3816.75,0.006]],[[3816.83,102.182],[3816.84,6.841],[3816.85,1.395],[3816.86,0.014],[3816.87,0.012]]]
["binance-futures","ETHUSDT",1753622639864,[[3813.0,35.998],[3812.99,0.014],[3812.98,0.044],[3812.97,2.061],[3812.94,0.104]],[[3813.01,85.867],[3813.02,1.967],[3813.03,2.622],[3813.04,0.012],[3813.07,0.032]]]
["binance-futures","ETHUSDT",1753622671139,[[3814.87,107.584],[3814.86,3.397],[3814.85,0.006],[3814.84,0.063],[3814.83,0.032]],[[3814.88,54.331],[3814.89,0.032],[3814.92,0.012],[3814.93,0.032],[3815.13,1.311]]]
["binance-futures","ETHUSDT",1753622752783,[[3815.88,9.68],[3815.84,0.032],[3815.82,0.477],[3815.81,0.012]],[[3815.89,109.968],[3815.9,2.289],[3815.91,0.081],[3815.94,0.032],[3816.2,0.116]]]
["binance-futures","ETHUSDT",1753622792629,[[3815.93,11.536],[3815.92,0.006],[3815.9,0.01],[3815.88,0.044],[3815.78,6.811]],[[3815.94,84.09],[3815.95,0.113],[3815.97,0.012],[3815.98,0.032],[3815.99,0.012]]]
["binance-futures","ETHUSDT",1753622815443,[[3816.48,6.125],[3816.38,0.123],[3816.3,0.554],[3816.27,0.816],[3816.26,0.007]],[[3816.49,139.167],[3816.5,11.805],[3816.51,2.592],[3816.52,0.883],[3816.53,0.015]]]
["binance-futures","ETHUSDT",1753622865412,[[3818.29,39.475],[3818.27,0.132],[3818.26,0.052],[3818.25,0.012],[3818.22,0.541]],[[3818.3,47.524],[3818.31,0.032],[3818.32,0.021],[3818.33,6.074],[3818.34,1.37]]]
["binance-futures","ETHUSDT",1753622900572,[[3817.51,174.947],[3817.5,0.012],[3817.49,13.527],[3817.48,7.988],[3817.47,0.318]],[[3817.52,3.584],[3817.56,0.012],[3817.57,0.042],[3817.59,2.644],[3817.61,0.032]]]
["binance-futures","ETHUSDT",1753622962433,[[3817.5,49.097],[3817.49,0.021],[3817.48,4.146],[3817.47,0.142],[3817.44,0.032]],[[3817.51,54.795],[3817.52,0.012],[3817.53,1.381],[3817.54,0.087],[3817.55,0.01]]]
["binance-futures","ETHUSDT",1753623024972,[[3817.48,0.589],[3817.45,0.006],[3817.44,0.332],[3817.33,0.272],[3817.32,0.006]],[[3817.49,195.348],[3817.5,2.631],[3817.51,0.528],[3817.52,1.37],[3817.54,1.975]]]
["binance-futures","ETHUSDT",1753623057866,[[3817.11,2.053],[3817.1,3.88],[3817.09,0.01],[3817.08,0.948],[3816.92,0.012]],[[3817.12,161.649],[3817.13,15.058],[3817.14,0.272],[3817.17,1.322],[3817.2,0.044]]]
["binance-futures","ETHUSDT",1753623094298,[[3816.0,39.156],[3815.99,0.032],[3815.95,1.28],[3815.94,0.032],[3815.84,0.044]],[[3816.01,88.058],[3816.03,0.046],[3816.05,0.032],[3816.06,0.012],[3816.1,0.006]]]
["binance-futures","ETHUSDT",1753623147585,[[3812.34,31.301],[3812.33,0.311],[3812.32,0.032],[3812.3,15.026],[3812.28,0.499]],[[3812.35,79.711],[3812.36,2.718],[3812.38,0.024],[3812.39,0.018],[3812.4,0.541]]]
["binance-futures","ETHUSDT",1753623205425,[[3810.32,39.058],[3810.3,0.186],[3810.29,1.282],[3810.28,1.259]],[[3810.33,94.631],[3810.34,0.325],[3810.36,0.011],[3810.37,0.551],[3810.4,0.044]]]
["binance-futures","ETHUSDT",1753623241030,[[3810.95,94.706],[3810.94,2.988],[3810.93,2.335],[3810.91,18.147],[3810.89,5.053]],[[3810.96,2.673],[3811.01,0.047],[3811.03,1.319],[3811.06,0.025],[3811.09,0.061]]]
["binance-futures","ETHUSDT",1753623280473,[[3809.81,52.054],[3809.76,0.026],[3809.7,0.006],[3809.68,5.752],[3809.66,0.182]],[[3809.82,168.863],[3809.83,0.012],[3809.84,0.015],[3809.85,39.332],[3809.87,0.012]]]
["binance-futures","ETHUSDT",1753623351146,[[3811.59,55.124],[3811.57,0.07],[3811.56,0.208],[3811.51,0.016],[3811.41,0.158]],[[3811.6,76.034],[3811.61,1.042],[3811.63,0.038],[3811.67,0.044],[3811.68,1.312]]]
["binance-futures","ETHUSDT",1753623389088,[[3810.63,27.242],[3810.58,0.534],[3810.57,0.05],[3810.56,0.01],[3810.55,0.006]],[[3810.64,151.727],[3810.65,0.006],[3810.66,0.05],[3810.67,0.012],[3810.71,0.044]]]
["binance-futures","ETHUSDT",1753623416141,[[3811.44,102.795],[3811.43,1.142],[3811.41,0.124],[3811.4,0.268]],[[3811.45,107.847],[3811.48,0.295],[3811.49,0.032],[3811.5,0.033],[3811.62,0.032]]]
["binance-futures","ETHUSDT",1753623459161,[[3813.78,89.516],[3813.77,0.032],[3813.76,0.01],[3813.74,0.04],[3813.73,6.847]],[[3813.79,35.274],[3813.81,0.006],[3813.83,0.032],[3813.85,0.012],[3813.86,1.049]]]
["binance-futures","ETHUSDT",1753623490472,[[3815.93,16.932],[3815.92,0.006],[3815.9,0.032],[3815.88,0.012],[3815.87,0.535]],[[3815.94,144.151],[3815.95,0.006],[3815.98,0.032],[3815.99,0.012],[3816.02,0.006]]]
["binance-futures","ETHUSDT",1753623554119,[[3814.35,79.419],[3814.34,6.826],[3814.33,0.01],[3814.32,0.037],[3814.31,6.725]],[[3814.36,13.573],[3814.37,1.048],[3814.38,0.012],[3814.39,0.123],[3814.4,29.547]]]
["binance-futures","ETHUSDT",1753623610598,[[3816.71,138.171],[3816.7,0.021],[3816.69,5.395],[3816.68,10.0],[3816.55,0.057]],[[3816.72,111.465],[3816.73,0.032],[3816.77,0.097],[3816.87,0.298],[3816.89,1.322]]]
["binance-futures","ETHUSDT",1753623642484,[[3814.0,21.003],[3813.97,0.019],[3813.94,0.033],[3813.92,0.033],[3813.91,0.233]],[[3814.01,206.782],[3814.02,0.544],[3814.03,0.206],[3814.04,0.651],[3814.06,0.564]]]
["binance-futures","ETHUSDT",1753623691962,[[3811.86,10.364],[3811.84,0.052],[3811.83,0.57],[3811.79,0.077],[3811.78,4.842]],[[3811.87,119.982],[3811.88,2.775],[3811.9,0.006],[3811.93,0.006],[3811.95,0.032]]]
["binance-futures","ETHUSDT",1753623757396,[[3815.37,272.072],[3815.36,1.317],[3815.35,0.021],[3815.34,3.214],[3815.33,7.795]],[[3815.38,1.277],[3815.39,0.022],[3815.4,0.012],[3815.41,0.012],[3815.43,0.02]]]
["binance-futures","ETHUSDT",1753623789337,[[3813.48,3.866],[3813.47,0.018],[3813.46,0.033],[3813.4,0.05],[3813.32,0.018]],[[3813.49,169.906],[3813.5,8.483],[3813.51,6.128],[3813.52,0.023],[3813.53,0.032]]]
["binance-futures","ETHUSDT",1753623848129,[[3813.29,122.252],[3813.28,0.006],[3813.24,0.044],[3813.21,0.006]],[[3813.3,45.828],[3813.31,2.666],[3813.33,0.065],[3813.34,0.539],[3813.35,0.044]]]
["binance-futures","ETHUSDT",1753623860353,[[3811.91,26.309],[3811.89,0.407],[3811.88,1.07],[3811.87,0.012],[3811.86,0.532]],[[3811.92,55.906],[3811.93,0.006],[3811.94,2.623],[3811.96,0.032],[3811.97,0.022]]]
["binance-futures","ETHUSDT",1753623935680,[[3811.95,117.653],[3811.94,0.006],[3811.92,0.015],[3811.91,3.165],[3811.9,10.115]],[[3811.96,36.259],[3811.97,8.575],[3811.98,0.013],[3811.99,0.613],[3812.0,0.549]]]
["binance-futures","ETHUSDT",1753623971397,[[3812.51,79.675],[3812.49,0.53],[3812.48,0.012],[3812.46,0.038],[3812.44,0.012]],[[3812.52,67.553],[3812.53,0.135],[3812.54,0.182],[3812.55,0.006],[3812.59,0.032]]]
["binance-futures","ETHUSDT",1753624005014,[[3810.35,79.962],[3810.34,0.027],[3810.33,10.301],[3810.32,0.019],[3810.3,0.018]],[[3810.36,57.307],[3810.37,0.006],[3810.4,0.044],[3810.44,0.044],[3810.56,0.044]]]
["binance-futures","ETHUSDT",1753624038238,[[3809.54,23.673],[3809.53,6.834],[3809.51,1.115],[3809.5,0.305],[3809.46,0.127]],[[3809.55,123.164],[3809.56,0.006],[3809.6,0.044],[3809.63,0.014],[3809.64,0.044]]]
["binance-futures","ETHUSDT",1753624069106,[[3808.84,77.56],[3808.82,0.032],[3808.81,0.012],[3808.8,0.012],[3808.78,1.345]],[[3808.85,32.403],[3808.87,0.545],[3808.89,0.032],[3808.91,0.012],[3808.95,0.012]]]
["binance-futures","ETHUSDT",1753624133920,[[3810.45,112.339],[3810.43,0.032],[3810.41,0.012],[3810.39,9.663],[3810.38,0.012]],[[3810.46,71.499],[3810.47,100.032],[3810.48,0.025],[3810.51,0.032],[3810.52,1.062]]]
["binance-futures","ETHUSDT",1753624180197,[[3810.9,73.248],[3810.89,6.82],[3810.87,0.012],[3810.86,0.135],[3810.85,6.026]],[[3810.91,17.692],[3810.92,0.01],[3810.94,0.012],[3810.96,0.032],[3810.98,0.022]]]
["binance-futures","ETHUSDT",1753624212990,[[3811.29,163.415],[3811.28,18.129],[3811.27,1.41],[3811.26,0.012],[3811.22,0.006]],[[3811.3,19.748],[3811.32,0.012],[3811.34,0.032],[3811.36,0.012],[3811.39,0.563]]]
["binance-futures","ETHUSDT",1753624266765,[[3809.98,54.807],[3809.97,7.404],[3809.96,0.584],[3809.95,0.044]],[[3809.99,70.501],[3810.0,199.173],[3810.01,0.013],[3810.02,0.006],[3810.03,0.015]]]
["binance-futures","ETHUSDT",1753624324209,[[3808.0,46.312],[3807.99,0.673],[3807.98,0.114],[3807.97,0.012],[3807.96,1.32]],[[3808.01,51.315],[3808.02,0.062],[3808.03,0.006],[3808.04,0.015],[3808.05,3.148]]]
["binance-futures","ETHUSDT",1753624356669,[[3807.0,40.676],[3806.97,0.23],[3806.93,18.493],[3806.91,0.16],[3806.89,0.07]],[[3807.01,141.974],[3807.02,0.032],[3807.04,0.006],[3807.06,0.015],[3807.07,11.878]]]
["binance-futures","ETHUSDT",1753624375225,[[3807.6,58.511],[3807.59,0.072],[3807.58,0.006],[3807.56,4.988],[3807.42,0.039]],[[3807.61,32.362],[3807.65,0.044],[3807.67,0.015],[3807.68,11.151],[3807.69,1.063]]]
["binance-futures","ETHUSDT",1753624422904,[[3806.17,9.019],[3806.16,0.032],[3806.13,0.012],[3806.11,0.032],[3806.09,2.932]],[[3806.18,76.904],[3806.2,0.076],[3806.23,0.032],[3806.24,0.012],[3806.29,0.86]]]
["binance-futures","ETHUSDT",1753624498095,[[3805.66,81.448],[3805.65,0.098],[3805.64,12.156],[3805.63,2.454],[3805.62,12.248]],[[3805.67,50.735],[3805.68,0.2],[3805.69,0.11],[3805.7,0.012],[3805.74,0.212]]]
["binance-futures","ETHUSDT",1753624506212,[[3805.68,189.829],[3805.67,9.576],[3805.66,24.052],[3805.65,0.563],[3805.63,0.133]],[[3805.69,209.485],[3805.7,0.012],[3805.72,0.017],[3805.74,0.012],[3805.77,0.296]]]
["binance-futures","ETHUSDT",1753624565080,[[3809.76,106.265],[3809.75,3.537],[3809.74,10.061],[3809.73,0.012],[3809.72,0.032]],[[3809.77,70.274],[3809.79,0.012],[3809.81,0.032],[3809.83,0.012],[3809.85,0.016]]]
["binance-futures","ETHUSDT",1753624595681,[[3809.92,11.484],[3809.9,2.767],[3809.89,6.821],[3809.88,0.04],[3809.87,5.145]],[[3809.93,74.755],[3809.95,0.038],[3809.97,0.097],[3809.98,0.012],[3810.0,1.331]]]
["binance-futures","ETHUSDT",1753624631676,[[3807.74,46.426],[3807.73,0.032],[3807.72,0.029],[3807.71,5.919],[3807.7,0.012]],[[3807.75,69.911],[3807.76,29.153],[3807.77,3.994],[3807.78,0.032],[3807.8,1.062]]]
["binance-futures","ETHUSDT",1753624707359,[[3809.53,159.46],[3809.52,0.246],[3809.51,2.694],[3809.5,1.404],[3809.49,0.175]],[[3809.54,6.657],[3809.56,0.044],[3809.58,0.525],[3809.63,0.038],[3809.69,0.012]]]
["binance-futures","ETHUSDT",1753624748344,[[3810.72,34.244],[3810.71,9.946],[3810.7,0.013],[3810.68,0.044],[3810.54,3.364]],[[3810.73,92.954],[3810.74,5.447],[3810.75,0.571],[3810.77,0.032],[3810.79,0.044]]]
["binance-futures","ETHUSDT",1753624780535,[[3809.69,67.733],[3809.68,3.623],[3809.66,0.114],[3809.64,0.032],[3809.63,0.365]],[[3809.7,21.219],[3809.71,0.03],[3809.72,0.044],[3809.75,0.006],[3809.77,0.032]]]
["binance-futures","ETHUSDT",1753624841825,[[3810.42,23.564],[3810.41,6.233],[3810.4,1.322],[3810.38,0.006],[3810.33,0.047]],[[3810.43,50.97],[3810.44,0.012],[3810.45,0.047],[3810.47,0.032],[3810.48,0.012]]]
["binance-futures","ETHUSDT",1753624890493,[[3813.25,7.52],[3813.24,2.66],[3813.22,0.131],[3813.21,0.019],[3813.1,0.032]],[[3813.26,72.21],[3813.27,0.006],[3813.29,0.032],[3813.3,0.018],[3813.31,0.018]]]
["binance-futures","ETHUSDT",1753624923188,[[3811.84,80.257],[3811.83,20.951],[3811.81,0.08],[3811.8,0.581],[3811.79,0.012]],[[3811.85,25.736],[3811.86,0.057],[3811.88,0.073],[3811.9,0.081],[3811.92,0.032]]]
["binance-futures","ETHUSDT",1753624948589,[[3813.78,62.239],[3813.77,2.622],[3813.76,0.02],[3813.75,0.032],[3813.69,0.025]],[[3813.79,85.316],[3813.8,0.011],[3813.81,0.006],[3813.83,0.032],[3813.85,1.124]]]
["binance-futures","ETHUSDT",1753624991360,[[3816.54,30.783],[3816.53,0.973],[3816.52,2.62],[3816.5,0.044],[3816.48,0.02]],[[3816.55,75.09],[3816.56,0.006],[3816.58,0.032],[3816.6,0.018],[3816.63,0.006]]]
["binance-futures","ETHUSDT",1753625021564,[[3814.3,0.989],[3814.27,0.271],[3814.25,0.012],[3814.22,0.945],[3814.2,0.036]],[[3814.31,472.166],[3814.33,0.032],[3814.34,1.835],[3814.35,0.478],[3814.36,23.579]]]
["binance-futures","ETHUSDT",1753625078494,[[3813.06,5.611],[3813.05,0.012],[3813.04,0.032],[3813.01,0.027]],[[3813.07,88.538],[3813.08,0.399],[3813.12,0.085],[3813.14,0.006],[3813.16,0.076]]]
["binance-futures","ETHUSDT",1753625131238,[[3811.3,42.892],[3811.29,0.161],[3811.28,1.308],[3811.27,0.214],[3811.26,0.044]],[[3811.31,51.452],[3811.32,0.006],[3811.34,0.032],[3811.36,0.012],[3811.39,0.57]]]
["binance-futures","ETHUSDT",1753625162926,[[3810.04,40.942],[3810.03,6.865],[3810.02,1.28],[3810.01,32.825],[3810.0,195.298]],[[3810.05,98.069],[3810.06,0.164],[3810.08,0.826],[3810.1,2.192],[3810.12,13.601]]]
["binance-futures","ETHUSDT",1753625210614,[[3813.41,17.78],[3813.4,1.65],[3813.39,2.632],[3813.38,0.006],[3813.37,0.608]],[[3813.42,62.373],[3813.43,0.052],[3813.45,0.042],[3813.46,0.012],[3813.51,1.312]]]
["binance-futures","ETHUSDT",1753625273186,[[3807.84,77.345],[3807.83,0.156],[3807.82,20.124],[3807.81,0.03],[3807.79,0.026]],[[3807.85,18.104],[3807.86,0.032],[3807.88,0.012],[3807.89,0.009],[3807.9,0.044]]]
["binance-futures","ETHUSDT",1753625307672,[[3808.01,65.697],[3808.0,0.016],[3807.99,0.055],[3807.98,0.262],[3807.97,0.053]],[[3808.02,32.052],[3808.03,0.012],[3808.07,0.081],[3808.09,0.039],[3808.17,0.017]]]
["binance-futures","ETHUSDT",1753625340065,[[3810.18,160.292],[3810.16,1.313],[3810.15,0.012],[3810.14,0.032],[3810.11,18.771]],[[3810.19,28.955],[3810.23,0.032],[3810.24,0.006],[3810.26,0.02],[3810.28,0.175]]]
["binance-futures","ETHUSDT",1753625370239,[[3810.72,65.403],[3810.71,1.724],[3810.7,2.624],[3810.68,0.044],[3810.64,0.012]],[[3810.73,85.108],[3810.75,0.012],[3810.76,0.051],[3810.78,0.014],[3810.79,0.012]]]
["binance-futures","ETHUSDT",1753625404848,[[3812.27,18.607],[3812.26,0.41],[3812.25,2.629],[3812.23,0.032],[3812.12,0.032]],[[3812.28,70.434],[3812.3,0.048],[3812.31,0.032],[3812.32,0.012],[3812.35,0.056]]]
["binance-futures","ETHUSDT",1753625479194,[[3811.96,29.622],[3811.94,0.012],[3811.91,0.062],[3811.88,0.544],[3811.75,8.101]],[[3811.97,128.051],[3811.98,3.178],[3812.01,0.012],[3812.02,1.344],[3812.05,0.012]]]
["binance-futures","ETHUSDT",1753625492286,[[3810.11,54.656],[3810.09,0.027],[3810.08,0.032],[3810.07,0.037],[3810.04,6.961]],[[3810.12,71.352],[3810.14,0.038],[3810.17,0.006],[3810.18,0.032],[3810.32,8.473]]]
["binance-futures","ETHUSDT",1753625543421,[[3805.56,243.167],[3805.55,89.816],[3805.54,12.733],[3805.52,0.268],[3805.51,0.066]],[[3805.57,12.892],[3805.6,0.032],[3805.66,0.012],[3805.68,0.006],[3805.76,0.012]]]
["binance-futures","ETHUSDT",1753625573207,[[3805.04,16.741],[3805.02,0.012],[3805.01,0.542],[3805.0,0.64],[3804.98,0.044]],[[3805.05,136.944],[3805.07,0.01],[3805.09,0.044],[3805.11,0.015],[3805.13,1.342]]]
["binance-futures","ETHUSDT",1753625636533,[[3807.11,144.764],[3807.1,7.884],[3807.09,2.632],[3807.07,0.542],[3807.05,0.059]],[[3807.12,64.858],[3807.15,0.012],[3807.16,0.169],[3807.18,0.022],[3807.19,0.012]]]
["binance-futures","ETHUSDT",1753625684002,[[3808.89,60.634],[3808.88,3.694],[3808.87,2.638],[3808.85,0.018],[3808.82,5.25]],[[3808.9,48.926],[3808.91,0.006],[3808.95,0.006],[3808.97,0.038],[3809.18,0.05]]]
["binance-futures","ETHUSDT",1753625715026,[[3812.86,147.894],[3812.84,2.947],[3812.82,0.012],[3812.8,0.367],[3812.79,0.012]],[[3812.87,14.163],[3812.91,7.512],[3812.97,21.08],[3812.98,0.012],[3812.99,5.244]]]
["binance-futures","ETHUSDT",1753625768247,[[3812.57,207.849],[3812.56,0.337],[3812.55,2.654],[3812.52,0.012],[3812.51,6.849]],[[3812.58,3.525],[3812.6,0.014],[3812.61,0.032],[3812.62,0.012],[3812.65,0.047]]]
["binance-futures","ETHUSDT",1753625822041,[[3816.3,6.088],[3816.28,2.626],[3816.27,0.012],[3816.25,0.047],[3816.16,0.01]],[[3816.31,48.707],[3816.32,0.75],[3816.33,0.281],[3816.37,2.403],[3816.42,0.158]]]
["binance-futures","ETHUSDT",1753625858125,[[3816.77,17.218],[3816.76,0.026],[3816.75,2.62],[3816.73,0.032],[3816.72,0.012]],[[3816.78,75.256],[3816.81,2.267],[3816.82,1.2],[3816.83,6.606],[3816.85,0.026]]]
["binance-futures","ETHUSDT",1753625894862,[[3818.94,27.709],[3818.93,0.01],[3818.92,0.032],[3818.9,0.012],[3818.88,0.032]],[[3818.95,89.633],[3818.96,20.0],[3818.97,0.038],[3818.98,0.705],[3819.0,0.012]]]
["binance-futures","ETHUSDT",1753625918109,[[3818.94,35.625],[3818.91,0.032],[3818.89,0.015],[3818.88,6.105],[3818.86,5.236]],[[3818.95,123.696],[3818.97,0.012],[3818.98,0.032],[3818.99,0.015],[3819.0,4.692]]]
["binance-futures","ETHUSDT",1753625953004,[[3821.95,107.999],[3821.94,0.28],[3821.93,0.012],[3821.92,0.02],[3821.91,0.047]],[[3821.96,32.649],[3821.98,0.061],[3821.99,2.59],[3822.0,4.488],[3822.01,0.006]]]
["binance-futures","ETHUSDT",1753626022317,[[3817.0,20.522],[3816.99,0.146],[3816.98,0.006],[3816.97,0.035],[3816.96,0.042]],[[3817.01,108.546],[3817.02,0.038],[3817.06,0.006],[3817.07,2.276],[3817.08,0.032]]]
["binance-futures","ETHUSDT",1753626056054,[[3815.16,92.211],[3815.15,3.671],[3815.12,0.207],[3815.11,0.155],[3814.47,0.012]],[[3815.17,29.916],[3815.18,0.012],[3815.19,0.06],[3815.2,0.032],[3815.22,0.012]]]
["binance-futures","ETHUSDT",1753626090467,[[3814.86,67.57],[3814.85,0.012],[3814.83,0.032],[3814.81,0.038],[3814.8,0.012]],[[3814.87,47.359],[3814.88,0.014],[3814.92,0.044],[3814.98,0.032],[3815.01,0.543]]]
["binance-futures","ETHUSDT",1753626148473,[[3812.52,37.051],[3812.51,6.827],[3812.5,0.015],[3812.49,5.554],[3812.48,0.054]],[[3812.53,112.23],[3812.54,1.604],[3812.55,11.142],[3812.56,0.032],[3812.58,0.044]]]
["binance-futures","ETHUSDT",1753626196892,[[3808.36,161.048],[3808.35,0.044],[3808.32,0.042],[3808.3,18.768],[3808.28,0.032]],[[3808.37,8.972],[3808.38,0.322],[3808.39,0.032],[3808.42,0.012],[3808.43,0.032]]]
["binance-futures","ETHUSDT",1753626227637,[[3810.22,34.786],[3810.2,0.1],[3810.19,1.42],[3810.18,2.876],[3810.17,6.821]],[[3810.23,28.397],[3810.24,0.142],[3810.25,0.074],[3810.29,0.006],[3810.3,0.012]]]
["binance-futures","ETHUSDT",1753626258967,[[3808.64,52.852],[3808.63,6.824],[3808.62,0.575],[3808.6,1.163],[3808.59,5.34]],[[3808.65,45.745],[3808.66,1.587],[3808.67,0.032],[3808.68,0.012],[3808.72,0.006]]]
["binance-futures","ETHUSDT",1753626318686,[[3809.39,163.315],[3809.38,0.006],[3809.36,2.625],[3809.34,0.027],[3809.33,4.192]],[[3809.4,17.77],[3809.41,0.036],[3809.42,0.1],[3809.44,0.015],[3809.45,7.226]]]
["binance-futures","ETHUSDT",1753626368675,[[3810.66,234.859],[3810.64,0.047],[3810.63,3.161],[3810.62,2.169],[3810.61,6.832]],[[3810.67,4.07],[3810.68,0.032],[3810.71,0.012],[3810.73,0.011],[3810.74,0.047]]]
["binance-futures","ETHUSDT",1753626406337,[[3811.74,107.248],[3811.73,1.641],[3811.72,2.638],[3811.71,3.072],[3811.68,0.054]],[[3811.75,26.281],[3811.78,0.012],[3811.79,0.014],[3811.8,0.012],[3811.82,0.012]]]
["binance-futures","ETHUSDT",1753626452361,[[3810.5,41.715],[3810.49,1.351],[3810.46,0.387],[3810.45,0.05],[3810.4,5.389]],[[3810.51,27.842],[3810.52,0.006],[3810.53,0.032],[3810.56,0.012],[3810.59,0.006]]]
["binance-futures","ETHUSDT",1753626471370,[[3810.35,16.73],[3810.34,9.335],[3810.33,0.026],[3810.32,0.032],[3810.26,18.916]],[[3810.36,40.897],[3810.37,0.038],[3810.38,0.129],[3810.4,0.012],[3810.44,0.05]]]
["binance-futures","ETHUSDT",1753626508760,[[3810.99,218.787],[3810.98,3.873],[3810.97,0.047],[3810.96,3.875],[3810.95,1.325]],[[3811.0,50.178],[3811.01,7.678],[3811.02,0.044],[3811.05,0.006],[3811.08,0.531]]]
["binance-futures","ETHUSDT",1753626587540,[[3811.37,25.379],[3811.36,0.354],[3811.34,0.131],[3811.33,0.012],[3811.31,0.01]],[[3811.38,68.431],[3811.39,0.051],[3811.4,0.053],[3811.45,1.344],[3811.46,0.006]]]
["binance-futures","ETHUSDT",1753626616705,[[3811.37,62.587],[3811.36,0.84],[3811.33,2.877],[3811.25,0.006],[3811.14,11.026]],[[3811.38,72.517],[3811.4,1.611],[3811.42,0.015],[3811.43,9.523],[3811.45,0.032]]]
["binance-futures","ETHUSDT",1753626652108,[[3811.41,68.955],[3811.37,0.006],[3811.34,0.006],[3811.33,0.057],[3811.32,0.63]],[[3811.42,171.077],[3811.43,6.039],[3811.44,0.006],[3811.45,5.785],[3811.46,0.01]]]
["binance-futures","ETHUSDT",1753626719100,[[3812.5,0.975],[3812.49,0.012],[3812.46,0.064],[3812.45,0.021],[3812.12,0.06]],[[3812.51,184.058],[3812.52,14.966],[3812.53,18.059],[3812.54,20.606],[3812.55,6.576]]]
["binance-futures","ETHUSDT",1753626761743,[[3815.08,57.081],[3815.07,2.737],[3815.04,0.064],[3815.03,1.321],[3814.95,0.199]],[[3815.09,6.327],[3815.1,0.443],[3815.11,0.012],[3815.12,0.015],[3815.15,0.012]]]
["binance-futures","ETHUSDT",1753626793952,[[3814.31,40.366],[3814.28,0.019],[3814.24,0.028],[3814.23,0.212],[3814.2,0.074]],[[3814.32,180.879],[3814.33,0.033],[3814.34,0.006],[3814.36,0.905],[3814.63,5.206]]]
["binance-futures","ETHUSDT",1753626850702,[[3813.02,48.88],[3813.01,3.067],[3813.0,1.705],[3812.98,0.012],[3812.97,0.027]],[[3813.03,24.701],[3813.04,0.152],[3813.05,2.761],[3813.08,0.012],[3813.17,0.435]]]
["binance-futures","ETHUSDT",1753626862077,[[3815.0,256.128],[3814.99,0.088],[3814.97,0.012],[3814.95,0.032],[3814.93,0.012]],[[3815.01,40.051],[3815.02,1.366],[3815.03,3.913],[3815.06,0.071],[3815.17,3.314]]]
["binance-futures","ETHUSDT",1753626936117,[[3817.31,27.214],[3817.3,45.481],[3817.22,0.012],[3817.16,0.017],[3817.11,0.012]],[[3817.32,57.564],[3817.33,0.006],[3817.37,0.534],[3817.4,0.027],[3817.41,6.427]]]
["binance-futures","ETHUSDT",1753626939043,[[3817.31,25.719],[3817.3,45.698],[3817.22,0.012],[3817.21,0.157],[3816.94,0.034]],[[3817.32,48.963],[3817.33,0.051],[3817.37,0.534],[3817.4,0.027],[3817.41,6.439]]]
["binance-futures","ETHUSDT",1753627002699,[],[[3809.83,29.405],[3809.85,0.571],[3809.86,52.482],[3809.88,43.397],[3809.89,2.09]]]
["binance-futures","ETHUSDT",1753627033880,[[3811.3,20.729],[3811.29,7.931],[3811.26,0.044],[3811.23,0.549],[3811.22,4.07]],[[3811.31,31.034],[3811.32,0.006],[3811.33,2.623],[3811.35,1.082],[3811.41,0.191]]]
["binance-futures","ETHUSDT",1753627068872,[[3810.37,106.664],[3810.36,1.313],[3810.35,1.106],[3810.34,6.859],[3810.33,0.534]],[[3810.38,4.435],[3810.39,0.01],[3810.4,0.006],[3810.42,0.038],[3810.81,7.783]]]
["binance-futures","ETHUSDT",1753627108619,[[3809.31,45.382],[3809.3,16.873],[3809.28,0.045],[3809.24,0.032],[3809.23,0.022]],[[3809.32,67.717],[3809.33,0.012],[3809.34,0.052],[3809.37,0.012],[3809.4,0.05]]]
["binance-futures","ETHUSDT",1753627173876,[[3809.45,185.855],[3809.44,0.038],[3809.43,1.313],[3809.42,0.006],[3809.41,0.032]],[[3809.46,14.382],[3809.48,0.797],[3809.49,0.02],[3809.5,0.006],[3809.52,0.044]]]
["binance-futures","ETHUSDT",1753627209702,[[3809.0,104.992],[3808.99,0.032],[3808.98,0.03],[3808.96,0.555],[3808.95,0.057]],[[3809.01,7.699],[3809.03,0.142],[3809.04,0.033],[3809.07,0.054],[3809.08,4.965]]]
["binance-futures","ETHUSDT",1753627240444,[[3808.62,145.225],[3808.61,0.006],[3808.58,0.027],[3808.57,10.638],[3808.55,0.006]],[[3808.63,41.052],[3808.68,0.021],[3808.71,0.006],[3808.72,0.012],[3808.84,0.083]]]
["binance-futures","ETHUSDT",1753627320399,[[3812.84,32.946],[3812.83,7.357],[3812.82,0.012],[3812.8,0.532],[3812.71,18.758]],[[3812.85,53.389],[3812.87,0.032],[3812.89,0.012],[3812.9,0.066],[3812.91,1.081]]]
["binance-futures","ETHUSDT",1753627351372,[[3812.26,43.424],[3812.25,0.006],[3812.22,6.849],[3812.21,1.324],[3812.2,0.01]],[[3812.27,28.852],[3812.28,0.012],[3812.31,0.032],[3812.32,1.061],[3812.35,0.044]]]
["binance-futures","ETHUSDT",1753627370627,[[3810.81,4.899],[3810.8,0.304],[3810.79,0.032],[3810.75,0.503],[3810.74,0.044]],[[3810.82,104.817],[3810.83,0.032],[3810.86,0.022],[3810.87,0.05],[3810.88,0.564]]]
["binance-futures","ETHUSDT",1753627419890,[[3811.9,104.12],[3811.89,0.032],[3811.88,6.606],[3811.87,0.006],[3811.85,3.528]],[[3811.91,5.295],[3811.92,0.01],[3811.93,0.006],[3811.97,1.288],[3811.99,0.006]]]
["binance-futures","ETHUSDT",1753627490771,[[3805.12,156.279],[3805.11,0.006],[3805.1,0.006],[3805.07,0.032],[3805.06,0.172]],[[3805.13,52.669],[3805.15,0.032],[3805.16,2.64],[3805.17,0.006],[3805.2,0.024]]]
["binance-futures","ETHUSDT",1753627499856,[[3804.95,15.847],[3804.87,0.276],[3804.86,0.032],[3804.84,0.662],[3804.83,0.012]],[[3804.96,81.412],[3804.97,6.886],[3804.99,2.66],[3805.01,0.012],[3805.02,1.315]]]
["binance-futures","ETHUSDT",1753627554860,[[3795.74,47.533],[3795.65,0.032],[3795.63,5.614],[3795.61,0.032],[3795.6,0.012]],[[3795.75,47.896],[3795.79,1.855],[3795.8,1.823],[3795.81,7.092],[3795.82,18.831]]]
["binance-futures","ETHUSDT",1753627583379,[[3795.71,33.658],[3795.7,0.032],[3795.69,0.012],[3795.66,0.032],[3795.65,0.012]],[[3795.72,28.518],[3795.73,0.166],[3795.75,0.032],[3795.76,0.012],[3795.78,0.006]]]
["binance-futures","ETHUSDT",1753627638059,[[3795.98,61.343],[3795.97,0.532],[3795.96,0.258],[3795.92,0.012],[3795.77,0.112]],[[3795.99,100.047],[3796.0,29.06],[3796.02,0.012],[3796.04,1.35],[3796.13,1.344]]]
["binance-futures","ETHUSDT",1753627685988,[[3795.53,53.363],[3795.5,0.006],[3795.47,0.032],[3795.45,0.006],[3795.43,0.032]],[[3795.54,2.958],[3795.55,0.03],[3795.57,0.613],[3795.6,6.883],[3795.61,0.032]]]
["binance-futures","ETHUSDT",1753627715703,[[3797.53,43.499],[3797.5,0.131],[3797.45,0.05],[3797.42,0.868],[3797.35,0.025]],[[3797.54,48.378],[3797.55,0.012],[3797.57,11.858],[3797.58,0.032],[3797.59,0.012]]]
["binance-futures","ETHUSDT",1753627749812,[[3796.84,89.431],[3796.82,0.032],[3796.8,0.024],[3796.76,0.006],[3796.74,0.032]],[[3796.85,31.469],[3796.86,0.018],[3796.87,0.202],[3796.88,0.131],[3796.89,2.739]]]
["binance-futures","ETHUSDT",1753627784298,[[3799.42,173.319],[3799.4,0.174],[3799.37,1.316],[3799.36,0.038]],[[3799.43,14.256],[3799.44,77.274],[3799.45,4.956],[3799.47,0.038],[3799.53,0.173]]]
["binance-futures","ETHUSDT",1753627851816,[[3797.14,120.78],[3797.13,0.29],[3797.12,0.042],[3797.11,0.072],[3797.1,0.012]],[[3797.15,56.512],[3797.16,1.566],[3797.17,0.642],[3797.18,2.855],[3797.19,0.032]]]
["binance-futures","ETHUSDT",1753627885985,[[3794.94,106.147],[3794.93,0.038],[3794.89,0.044],[3794.85,1.106],[3794.84,2.707]],[[3794.95,35.067],[3794.96,0.059],[3794.98,0.046],[3794.99,0.027],[3795.02,18.833]]]
["binance-futures","ETHUSDT",1753627910561,[[3797.64,2.689],[3797.62,0.243],[3797.53,0.044],[3797.52,0.006],[3797.51,0.015]],[[3797.65,116.831],[3797.67,0.006],[3797.69,0.032],[3797.7,0.006],[3797.71,22.017]]]
["binance-futures","ETHUSDT",1753627949233,[[3803.27,117.062],[3803.26,0.038],[3803.22,0.044],[3803.19,0.006],[3803.18,0.032]],[[3803.28,32.853],[3803.29,0.006],[3803.3,0.098],[3803.33,0.058],[3803.36,2.4]]]
["binance-futures","ETHUSDT",1753627978637,[[3805.63,148.97],[3805.62,23.101],[3805.61,0.01],[3805.6,0.012],[3805.58,0.032]],[[3805.64,42.496],[3805.7,0.056],[3805.71,0.288],[3805.73,0.034],[3805.74,0.2]]]
["binance-futures","ETHUSDT",1753628032902,[[3805.74,45.499],[3805.73,9.228],[3805.71,0.906],[3805.7,4.186],[3805.69,0.032]],[[3805.75,9.723],[3805.77,0.582],[3805.78,0.006],[3805.79,0.072],[3805.8,0.012]]]
["binance-futures","ETHUSDT",1753628083779,[[3805.99,0.927],[3805.98,0.012],[3805.96,0.032],[3805.92,0.032],[3805.88,0.266]],[[3806.0,142.735],[3806.01,6.882],[3806.04,0.006],[3806.07,4.676],[3806.08,0.012]]]
["binance-futures","ETHUSDT",1753628113473,[[3807.97,81.29],[3807.96,1.449],[3807.95,2.018],[3807.93,0.044],[3807.89,0.05]],[[3807.98,8.048],[3807.99,0.064],[3808.0,1.0],[3808.01,0.032],[3808.02,0.01]]]
["binance-futures","ETHUSDT",1753628173850,[[3807.0,39.257],[3806.97,0.053],[3806.96,3.505],[3806.95,0.015],[3806.94,3.269]],[[3807.01,22.91],[3807.02,0.058],[3807.04,0.006],[3807.05,2.626],[3807.06,0.032]]]
["binance-futures","ETHUSDT",1753628216698,[[3809.46,21.14],[3809.43,0.032],[3809.42,0.076],[3809.4,0.018],[3809.38,0.044]],[[3809.47,42.829],[3809.49,0.014],[3809.5,6.828],[3809.51,0.032],[3809.53,0.006]]]
["binance-futures","ETHUSDT",1753628247881,[[3808.06,35.152],[3808.04,0.022],[3808.03,0.032],[3808.02,0.547],[3808.01,1.298]],[[3808.07,88.797],[3808.08,0.325],[3808.11,0.044],[3808.15,0.044],[3808.19,10.815]]]
["binance-futures","ETHUSDT",1753628303298,[[3807.57,7.908],[3807.56,6.891],[3807.55,2.651],[3807.54,0.4],[3807.53,0.032]],[[3807.58,60.849],[3807.59,0.01],[3807.6,0.012],[3807.61,0.006],[3807.62,0.032]]]
["binance-futures","ETHUSDT",1753628315837,[[3807.52,23.413],[3807.51,1.84],[3807.49,0.131],[3807.48,0.032],[3807.44,0.032]],[[3807.53,196.762],[3807.54,0.038],[3807.55,0.02],[3807.56,0.12],[3807.57,7.295]]]
["binance-futures","ETHUSDT",1753628393938,[[3808.85,2.901],[3808.84,2.657],[3808.81,1.812],[3808.8,0.012],[3808.77,1.522]],[[3808.86,191.08],[3808.87,7.026],[3808.91,2.438],[3808.93,16.157],[3808.98,0.015]]]
["binance-futures","ETHUSDT",1753628437379,[[3807.65,9.284],[3807.64,0.163],[3807.62,0.143],[3807.6,0.044],[3807.57,0.006]],[[3807.66,56.093],[3807.67,0.039],[3807.69,0.006],[3807.71,0.032],[3807.73,1.526]]]
["binance-futures","ETHUSDT",1753628460502,[[3807.66,81.744],[3807.65,4.7],[3807.63,0.032],[3807.62,0.012],[3807.61,1.346]],[[3807.67,13.868],[3807.69,0.012],[3807.73,0.218],[3807.74,0.332],[3807.75,0.032]]]
["binance-futures","ETHUSDT",1753628495345,[[3809.49,34.098],[3809.48,0.009],[3809.46,0.012],[3809.45,6.864],[3809.43,0.013]],[[3809.5,274.387],[3809.51,0.045],[3809.52,0.006],[3809.53,0.018],[3809.55,0.006]]]
["binance-futures","ETHUSDT",1753628525821,[[3805.66,307.779],[3805.65,148.587],[3805.64,20.275],[3805.63,17.892],[3805.62,1.346]],[[3805.67,0.032],[3805.83,0.01],[3805.88,0.016],[3805.89,5.368],[3805.9,0.007]]]
["binance-futures","ETHUSDT",1753628590504,[[3808.7,27.303],[3808.69,0.012],[3808.67,6.856],[3808.66,0.012],[3808.64,1.329]],[[3808.71,53.42],[3808.72,0.983],[3808.74,8.45],[3808.76,0.044],[3808.79,0.006]]]
["binance-futures","ETHUSDT",1753628634978,[[3809.69,104.822],[3809.68,1.738],[3809.65,0.012],[3809.63,0.032],[3809.61,0.018]],[[3809.7,11.255],[3809.71,0.058],[3809.75,0.081],[3809.76,0.032],[3809.78,0.033]]]
["binance-futures","ETHUSDT",1753628666235,[[3809.59,29.828],[3809.57,0.2],[3809.55,0.032],[3809.53,0.022],[3809.52,0.813]],[[3809.6,135.536],[3809.61,8.086],[3809.62,0.01],[3809.64,0.006],[3809.65,0.78]]]
["binance-futures","ETHUSDT",1753628695270,[[3810.16,29.85],[3810.15,6.827],[3810.13,0.042],[3810.11,0.012],[3809.97,9.85]],[[3810.17,457.166],[3810.18,0.006],[3810.19,0.088],[3810.2,0.038],[3810.21,0.548]]]
["binance-futures","ETHUSDT",1753628771690,[[3805.32,1.36],[3805.31,0.032],[3805.29,0.012],[3805.26,0.163],[3805.25,0.018]],[[3805.33,108.15],[3805.34,6.83],[3805.36,0.012],[3805.37,0.718],[3805.38,2.739]]]
["binance-futures","ETHUSDT",1753628801816,[[3807.16,27.919],[3807.14,0.038],[3807.13,0.012],[3807.07,0.032],[3807.06,0.409]],[[3807.17,84.537],[3807.19,0.012],[3807.21,2.523],[3807.23,0.012],[3807.37,7.361]]]
["binance-futures","ETHUSDT",1753628819028,[[3810.2,30.863],[3810.15,0.038],[3810.13,0.28],[3810.11,0.275],[3810.09,0.016]],[[3810.21,18.07],[3810.25,0.044],[3810.26,0.006],[3810.29,0.006],[3810.3,3.206]]]
["binance-futures","ETHUSDT",1753628865862,[[3805.0,57.501],[3804.99,0.01],[3804.98,0.012],[3804.97,0.026],[3804.96,0.032]],[[3805.01,65.805],[3805.02,0.016],[3805.03,0.032],[3805.05,0.012],[3805.08,0.032]]]
["binance-futures","ETHUSDT",1753628940054,[[3803.73,122.059],[3803.72,0.022],[3803.7,0.006],[3803.69,0.032],[3803.68,0.027]],[[3803.74,51.617],[3803.75,0.829],[3803.76,0.207],[3803.78,0.137],[3803.79,0.378]]]
["binance-futures","ETHUSDT",1753628947450,[[3804.74,4.097],[3804.72,0.044],[3804.68,0.044],[3804.56,2.32],[3804.49,0.021]],[[3804.75,113.669],[3804.76,0.389],[3804.78,0.006],[3804.8,0.042],[3804.9,0.05]]]
["binance-futures","ETHUSDT",1753629004995,[[3796.13,8.876],[3796.12,0.032],[3796.11,11.916],[3796.1,0.007],[3796.08,0.039]],[[3796.14,262.321],[3796.15,38.706],[3796.16,0.02],[3796.17,2.634],[3796.2,1.345]]]
["binance-futures","ETHUSDT",1753629038369,[[3799.46,27.21],[3799.45,0.028],[3799.44,0.012],[3799.42,0.032]],[[3799.47,128.836],[3799.48,0.006],[3799.49,0.037],[3799.5,0.704],[3799.51,0.8]]]
["binance-futures","ETHUSDT",1753629072980,[[3798.21,122.749],[3798.18,0.012],[3798.17,0.032],[3798.15,2.931],[3798.14,18.83]],[[3798.22,17.417],[3798.23,0.009],[3798.24,0.044],[3798.28,0.021],[3798.29,15.794]]]
["binance-futures","ETHUSDT",1753629138694,[[3798.6,322.769],[3798.59,33.764],[3798.58,13.392],[3798.57,14.758],[3798.55,13.308]],[[3798.61,1.322],[3798.66,0.057],[3798.69,1.365],[3798.72,0.058],[3798.74,0.012]]]
["binance-futures","ETHUSDT",1753629173027,[[3797.15,81.613],[3797.14,0.547],[3797.13,0.015],[3797.12,6.844],[3797.11,0.044]],[[3797.16,3.214],[3797.17,0.006],[3797.2,0.032],[3797.29,3.17],[3797.36,0.044]]]
["binance-futures","ETHUSDT",1753629196851,[[3795.84,379.446],[3795.83,0.006],[3795.82,0.024],[3795.76,0.038],[3795.63,0.054]],[[3795.85,210.762],[3795.86,0.067],[3795.87,0.006],[3795.88,0.015],[3795.89,3.372]]]
["binance-futures","ETHUSDT",1753629233687,[[3796.96,46.609],[3796.95,0.006],[3796.92,0.032],[3796.91,0.012],[3796.88,0.006]],[[3796.97,78.638],[3796.98,0.006],[3797.02,0.012],[3797.04,0.038],[3797.05,1.233]]]
["binance-futures","ETHUSDT",1753629310829,[[3797.41,28.107],[3797.4,0.012],[3797.37,0.012],[3797.33,0.012],[3797.24,0.032]],[[3797.42,94.133],[3797.43,0.013],[3797.44,0.062],[3797.45,0.015],[3797.46,3.389]]]
["binance-futures","ETHUSDT",1753629340934,[[3797.64,41.031],[3797.61,0.032],[3797.6,0.012],[3797.58,0.01],[3797.57,0.006]],[[3797.65,74.229],[3797.67,0.006],[3797.7,0.038],[3797.72,3.188],[3797.74,0.045]]]
["binance-futures","ETHUSDT",1753629363824,[[3793.48,39.65],[3793.47,0.025],[3793.45,0.365],[3793.44,0.079],[3793.36,0.109]],[[3793.49,98.156],[3793.5,0.05],[3793.52,2.636],[3793.55,0.541],[3793.57,0.044]]]
["binance-futures","ETHUSDT",1753629404028,[[3798.07,15.386],[3798.06,0.044],[3798.04,0.032],[3797.91,0.016],[3797.9,0.015]],[[3798.08,89.149],[3798.09,35.012],[3798.1,35.015],[3798.11,35.015],[3798.12,35.032]]]
["binance-futures","ETHUSDT",1753629477231,[[3800.21,154.099],[3800.2,3.067],[3800.19,10.0],[3800.17,0.541],[3800.16,0.064]],[[3800.22,1.509],[3800.23,0.012],[3800.25,0.04],[3800.26,0.006],[3800.27,0.083]]]
["binance-futures","ETHUSDT",1753629490737,[[3801.22,98.48],[3801.2,0.006],[3801.16,0.044],[3801.14,0.581],[3800.89,0.111]],[[3801.23,1.257],[3801.24,0.006],[3801.25,7.039],[3801.26,0.185],[3801.27,0.173]]]
["binance-futures","ETHUSDT",1753629541590,[[3802.99,119.186],[3802.98,3.34],[3802.97,0.02],[3802.96,0.012],[3802.95,0.032]],[[3803.0,84.37],[3803.01,0.087],[3803.02,0.006],[3803.04,0.071],[3803.05,0.032]]]
["binance-futures","ETHUSDT",1753629575707,[[3803.78,39.966],[3803.76,56.733],[3803.75,193.971],[3803.74,19.034],[3803.71,0.032]],[[3803.8,0.006],[3803.81,9.899],[3803.82,0.032],[3803.85,0.006],[3803.86,0.044]]]
["binance-futures","ETHUSDT",1753629617184,[[3803.63,173.57],[3803.62,0.006],[3803.61,0.006],[3803.59,0.032],[3803.57,0.012]],[[3803.64,1.563],[3803.67,0.012],[3803.69,0.032],[3803.7,0.006],[3803.72,0.179]]]
["binance-futures","ETHUSDT",1753629678855,[[3802.31,117.394],[3802.3,0.026],[3802.29,0.377],[3802.27,0.012],[3802.26,2.043]],[[3802.32,38.429],[3802.33,0.006],[3802.37,0.034],[3802.4,0.059],[3802.42,0.006]]]
["binance-futures","ETHUSDT",1753629714901,[[3804.0,79.403],[3803.99,7.297],[3803.98,0.045],[3803.96,1.75],[3803.95,0.018]],[[3804.01,5.002],[3804.02,0.012],[3804.05,0.032],[3804.06,0.012],[3804.09,0.006]]]
["binance-futures","ETHUSDT",1753629746726,[[3802.64,0.119],[3802.61,0.012],[3802.56,0.052],[3802.52,0.032],[3802.44,0.006]],[[3802.65,99.244],[3802.66,0.032],[3802.68,0.006],[3802.72,0.012],[3802.73,0.821]]]
["binance-futures","ETHUSDT",1753629778396,[[3803.97,142.193],[3803.96,9.141],[3803.95,0.006],[3803.93,0.032],[3803.81,0.025]],[[3803.98,34.638],[3803.99,0.021],[3804.0,20.445],[3804.01,0.163],[3804.02,0.012]]]
["binance-futures","ETHUSDT",1753629855248,[[3805.49,34.581],[3805.48,0.179],[3805.47,0.032],[3805.45,0.014],[3805.44,0.212]],[[3805.5,66.399],[3805.51,0.006],[3805.52,0.322],[3805.55,0.012],[3805.57,1.575]]]
["binance-futures","ETHUSDT",1753629875188,[[3807.91,7.093],[3807.9,0.048],[3807.89,0.006],[3807.85,0.012],[3807.84,0.047]],[[3807.92,40.431],[3807.96,0.006],[3807.97,0.032],[3807.99,0.006],[3808.0,0.006]]]
["binance-futures","ETHUSDT",1753629918385,[[3806.47,68.276],[3806.45,9.706],[3806.44,0.021],[3806.43,19.438],[3806.42,0.027]],[[3806.48,41.05],[3806.49,6.828],[3806.5,0.032],[3806.52,2.627],[3806.57,0.032]]]
["binance-futures","ETHUSDT",1753629949461,[[3807.08,49.523],[3807.07,0.059],[3807.06,4.087],[3807.05,0.012],[3807.04,0.01]],[[3807.09,69.951],[3807.12,0.006],[3807.13,2.626],[3807.15,0.904],[3807.17,0.006]]]
["binance-futures","ETHUSDT",1753630025519,[[3806.42,34.169],[3806.4,0.065],[3806.39,61.808],[3806.35,0.217],[3806.34,6.828]],[[3806.43,113.194],[3806.45,0.04],[3806.46,2.627],[3806.47,0.044],[3806.5,0.006]]]
["binance-futures","ETHUSDT",1753630045588,[[3807.68,37.908],[3807.67,0.01],[3807.66,0.006],[3807.65,0.032],[3807.64,6.825]],[[3807.69,62.804],[3807.73,0.012],[3807.74,0.799],[3807.75,0.047],[3807.76,7.242]]]
["binance-futures","ETHUSDT",1753630091031,[[3809.51,90.7],[3809.5,15.298],[3809.49,0.032],[3809.46,0.012],[3809.43,0.012]],[[3809.52,2.774],[3809.56,0.012],[3809.57,0.032],[3809.6,0.012],[3809.63,0.015]]]
["binance-futures","ETHUSDT",1753630126102,[[3807.0,40.754],[3806.98,0.032],[3806.97,0.012],[3806.93,0.015],[3806.9,0.662]],[[3807.01,134.081],[3807.03,5.493],[3807.04,1.792],[3807.08,0.044],[3807.12,0.044]]]
["binance-futures","ETHUSDT",1753630175285,[[3803.89,93.317],[3803.87,0.022],[3803.84,0.012],[3803.8,0.018]],[[3803.9,191.527],[3803.91,0.025],[3803.92,9.2],[3803.94,1.359],[3803.97,0.015]]]
["binance-futures","ETHUSDT",1753630231863,[[3805.19,130.512],[3805.17,0.572],[3805.16,0.032],[3805.14,0.012],[3805.11,0.006]],[[3805.2,30.918],[3805.22,2.633],[3805.23,0.015],[3805.27,0.007],[3805.28,0.006]]]
["binance-futures","ETHUSDT",1753630267854,[[3807.18,161.813],[3807.16,0.142],[3807.15,13.72],[3807.14,3.34],[3806.97,0.944]],[[3807.19,36.371],[3807.23,0.012],[3807.24,0.047],[3807.28,0.032],[3807.31,0.018]]]
["binance-futures","ETHUSDT",1753630305451,[[3805.49,25.294],[3805.48,0.044],[3805.44,0.06],[3805.43,0.006],[3805.42,19.463]],[[3805.5,143.516],[3805.51,0.006],[3805.52,2.659],[3805.54,6.829],[3805.55,0.012]]]
["binance-futures","ETHUSDT",1753630330165,[[3805.31,57.18],[3805.3,6.837],[3805.29,0.016],[3805.28,0.094],[3805.25,0.547]],[[3805.32,19.524],[3805.4,0.016],[3805.48,0.01],[3805.49,0.022],[3805.69,0.013]]]
["binance-futures","ETHUSDT",1753630409100,[[3807.57,80.943],[3807.56,51.514],[3807.55,35.038],[3807.54,35.012],[3807.52,0.01]],[[3807.58,11.881],[3807.6,0.012],[3807.61,0.006],[3807.63,0.032],[3807.65,6.838]]]
["binance-futures","ETHUSDT",1753630437050,[[3808.41,93.15],[3808.4,11.138],[3808.39,0.012],[3808.38,0.058],[3808.35,0.012]],[[3808.42,61.271],[3808.43,0.853],[3808.45,0.091],[3808.46,0.032],[3808.58,0.121]]]
["binance-futures","ETHUSDT",1753630476786,[[3809.89,184.181],[3809.88,0.369],[3809.84,0.044],[3809.82,2.743],[3809.81,0.027]],[[3809.9,105.704],[3809.91,0.209],[3809.97,0.048],[3809.98,0.05],[3809.99,0.08]]]
["binance-futures","ETHUSDT",1753630507914,[[3809.91,142.331],[3809.9,0.006],[3809.89,0.815],[3809.88,0.006],[3809.87,0.047]],[[3809.92,9.785],[3809.93,1.326],[3809.95,0.052],[3809.96,0.177],[3809.98,0.05]]]
["binance-futures","ETHUSDT",1753630565924,[[3810.39,3.019],[3810.38,0.012],[3810.3,0.012],[3810.29,0.032],[3810.26,0.024]],[[3810.4,223.534],[3810.41,4.822],[3810.42,0.006],[3810.44,0.006],[3810.45,0.032]]]
["binance-futures","ETHUSDT",1753630615718,[[3810.8,23.986],[3810.79,6.852],[3810.76,0.012],[3810.73,2.848],[3810.72,18.768]],[[3810.81,56.158],[3810.82,0.006],[3810.83,0.006],[3810.86,0.044],[3810.89,0.006]]]
["binance-futures","ETHUSDT",1753630647039,[[3809.99,216.746],[3809.97,0.19],[3809.96,0.012],[3809.94,0.042],[3809.93,19.022]],[[3810.0,12.46],[3810.01,0.032],[3810.02,0.006],[3810.12,1.318],[3810.17,0.012]]]
["binance-futures","ETHUSDT",1753630696534,[[3805.77,14.882],[3805.76,0.051],[3805.75,0.012],[3805.73,13.132]],[[3805.78,132.597],[3805.8,0.052],[3805.81,0.012],[3805.84,0.032],[3805.85,0.012]]]
["binance-futures","ETHUSDT",1753630713342,[[3805.83,59.208],[3805.82,6.856],[3805.81,0.01],[3805.8,0.022],[3805.79,0.044]],[[3805.84,11.735],[3805.85,0.026],[3805.89,0.044],[3805.92,0.006],[3805.93,0.044]]]
["binance-futures","ETHUSDT",1753630786716,[[3808.85,94.961],[3808.84,1.467],[3808.81,0.044],[3808.8,0.022],[3808.79,0.088]],[[3808.86,16.542],[3808.87,0.038],[3808.9,0.033],[3808.91,0.012],[3808.92,0.032]]]
["binance-futures","ETHUSDT",1753630820553,[[3813.32,33.414],[3813.31,0.078],[3813.3,0.006],[3813.29,0.131],[3813.28,0.044]],[[3813.33,64.714],[3813.34,0.008],[3813.36,1.344],[3813.39,1.701],[3813.44,0.28]]]
["binance-futures","ETHUSDT",1753630863524,[[3812.26,54.683],[3812.25,0.076],[3812.22,0.032],[3812.21,0.012],[3812.18,0.293]],[[3812.27,21.494],[3812.28,0.012],[3812.31,0.032],[3812.32,0.012],[3812.33,0.155]]]
["binance-futures","ETHUSDT",1753630881040,[[3813.0,11.782],[3812.98,0.016],[3812.95,0.038],[3812.86,0.012],[3812.67,0.012]],[[3813.01,125.058],[3813.02,11.993],[3813.04,2.778],[3813.05,0.021],[3813.06,0.032]]]
["binance-futures","ETHUSDT",1753630916610,[[3812.94,29.519],[3812.9,0.044],[3812.86,0.006],[3812.85,0.032],[3812.81,0.047]],[[3812.95,65.304],[3812.97,0.006],[3812.98,0.032],[3813.0,0.024],[3813.02,0.572]]]
["binance-futures","ETHUSDT",1753630993110,[[3815.59,56.143],[3815.58,0.022],[3815.55,0.032],[3815.52,0.02],[3815.51,0.038]],[[3815.6,54.454],[3815.61,2.65],[3815.64,0.044],[3815.65,0.02],[3815.66,1.163]]]
["binance-futures","ETHUSDT",1753631025340,[[3813.02,100.482],[3813.01,0.012],[3812.98,1.356],[3812.97,0.112],[3812.96,31.695]],[[3813.03,20.262],[3813.04,0.526],[3813.08,0.006],[3813.23,0.012],[3813.27,0.018]]]
["binance-futures","ETHUSDT",1753631057910,[[3813.11,73.313],[3813.1,0.546],[3813.09,0.012],[3813.07,0.032],[3812.96,1.354]],[[3813.12,38.593],[3813.14,0.399],[3813.16,0.076],[3813.2,0.006],[3813.23,0.207]]]
["binance-futures","ETHUSDT",1753631126411,[[3814.85,173.248],[3814.84,0.006],[3814.83,0.318],[3814.81,0.012],[3814.76,0.197]],[[3814.86,5.191],[3814.88,0.006],[3814.92,0.012],[3814.93,0.113],[3814.94,0.038]]]
["binance-futures","ETHUSDT",1753631168990,[[3814.44,42.027],[3814.43,0.03],[3814.4,0.016],[3814.39,0.012],[3814.3,0.466]],[[3814.45,40.147],[3814.46,0.012],[3814.5,0.012],[3814.52,0.032],[3814.53,0.018]]]
["binance-futures","ETHUSDT",1753631199622,[[3813.78,163.459],[3813.77,51.727],[3813.76,36.089],[3813.75,35.015],[3813.74,5.012]],[[3813.79,22.866],[3813.8,0.006],[3813.81,0.012],[3813.83,0.038],[3813.87,0.535]]]
["binance-futures","ETHUSDT",1753631258059,[[3812.28,49.857],[3812.27,0.821],[3812.25,0.006],[3812.24,0.01],[3812.01,7.131]],[[3812.29,30.938],[3812.32,0.006],[3812.33,0.032],[3812.35,0.012],[3812.48,0.04]]]
["binance-futures","ETHUSDT",1753631269152,[[3811.73,64.728],[3811.72,0.458],[3811.71,1.318],[3811.7,0.01],[3811.68,0.064]],[[3811.74,9.521],[3811.75,6.85],[3811.76,0.227],[3811.77,1.6],[3811.78,0.012]]]
["binance-futures","ETHUSDT",1753631346402,[[3815.2,54.537],[3815.19,0.032],[3815.18,0.032],[3815.16,0.012],[3815.14,0.032]],[[3815.21,26.014],[3815.22,0.012],[3815.24,0.032],[3815.26,0.012],[3815.31,0.038]]]
["binance-futures","ETHUSDT",1753631366064,[[3816.1,260.277],[3816.09,2.283],[3816.08,0.055],[3816.07,3.246],[3816.04,0.006]],[[3816.11,2.687],[3816.12,0.04],[3816.15,2.523],[3816.18,0.044],[3816.19,0.006]]]
["binance-futures","ETHUSDT",1753631410133,[[3820.35,72.132],[3820.34,0.152],[3820.32,0.026],[3820.3,0.973],[3820.19,0.015]],[[3820.36,108.547],[3820.39,0.006],[3820.4,0.032],[3820.42,0.282],[3820.44,0.032]]]
["binance-futures","ETHUSDT",1753631440311,[[3817.62,74.764],[3817.61,0.152],[3817.6,0.026],[3817.58,0.032],[3817.54,0.038]],[[3817.63,94.515],[3817.64,0.573],[3817.67,0.012],[3817.68,0.032],[3817.71,0.012]]]
["binance-futures","ETHUSDT",1753631491090,[[3817.18,156.543],[3817.17,0.006],[3817.16,6.841],[3817.15,0.052]],[[3817.19,7.565],[3817.2,1.669],[3817.21,0.825],[3817.25,1.06],[3817.26,0.006]]]
["binance-futures","ETHUSDT",1753631548654,[[3817.23,110.994],[3817.21,23.461],[3817.2,67.85],[3817.18,18.757],[3817.16,0.032]],[[3817.24,2.625],[3817.29,0.05],[3817.32,0.012],[3817.36,0.006],[3817.37,0.042]]]
["binance-futures","ETHUSDT",1753631580123,[[3818.03,29.815],[3818.02,0.019],[3818.01,0.619],[3817.95,0.006],[3817.94,0.715]],[[3818.04,124.837],[3818.05,0.012],[3818.06,0.032],[3818.08,0.04],[3818.09,0.012]]]
["binance-futures","ETHUSDT",1753631614907,[[3815.0,36.442],[3814.97,0.012],[3814.93,0.151],[3814.92,0.194],[3814.88,0.01]],[[3815.01,162.61],[3815.02,1.807],[3815.03,2.669],[3815.07,0.044],[3815.08,0.536]]]
["binance-futures","ETHUSDT",1753631645322,[[3817.56,17.249],[3817.55,0.022],[3817.54,10.0],[3817.53,0.038],[3817.5,0.206]],[[3817.57,216.877],[3817.58,58.946],[3817.59,35.013],[3817.6,35.021],[3817.61,35.0]]]
["binance-futures","ETHUSDT",1753631723962,[[3816.38,134.854],[3816.37,0.177],[3816.34,0.012],[3816.32,0.042],[3816.29,0.447]],[[3816.39,67.147],[3816.41,0.042],[3816.42,0.032],[3816.46,0.032],[3826.1,88.559]]]
["binance-futures","ETHUSDT",1753631754418,[[3816.78,24.953],[3816.77,0.145],[3816.76,0.012],[3816.73,0.032],[3816.72,0.012]],[[3816.79,44.377],[3816.8,0.032],[3816.85,0.032],[3816.87,0.018],[3816.9,0.006]]]
["binance-futures","ETHUSDT",1753631774128,[[3817.6,18.422],[3817.57,0.044],[3817.52,0.11],[3817.5,0.019],[3817.48,0.032]],[[3817.61,79.038],[3817.63,0.006],[3817.65,0.032],[3817.67,0.012],[3817.69,0.038]]]
["binance-futures","ETHUSDT",1753631822790,[[3817.81,156.305],[3817.8,1.421],[3817.79,0.02],[3817.78,1.342],[3817.76,0.076]],[[3817.82,38.691],[3817.83,0.919],[3817.84,0.032],[3817.88,0.044],[3817.9,0.018]]]
["binance-futures","ETHUSDT",1753631897534,[[3818.99,63.076],[3818.98,0.256],[3818.96,0.032],[3818.95,1.129],[3818.94,0.006]],[[3819.0,64.33],[3819.01,1.24],[3819.02,0.035],[3819.03,0.047],[3819.04,35.007]]]
["binance-futures","ETHUSDT",1753631922701,[[3817.5,16.806],[3817.49,0.434],[3817.45,0.006],[3817.38,1.843],[3817.15,3.07]],[[3817.51,45.393],[3817.52,0.086],[3817.56,0.044],[3817.59,0.012],[3817.6,0.032]]]
["binance-futures","ETHUSDT",1753631963403,[[3818.2,22.001],[3818.19,0.027],[3818.18,0.006],[3818.17,0.13],[3818.16,0.032]],[[3818.21,43.648],[3818.24,1.012],[3818.26,0.032],[3818.28,0.012],[3818.29,0.01]]]
["binance-futures","ETHUSDT",1753631994484,[[3817.83,128.173],[3817.81,0.079],[3817.8,0.024],[3817.79,1.063]],[[3817.84,14.031],[3817.85,0.032],[3817.86,0.188],[3817.87,0.006],[3817.88,0.032]]]
["binance-futures","ETHUSDT",1753632054403,[[3820.57,2.848],[3820.56,4.067],[3820.55,2.932],[3820.54,0.088],[3820.49,0.018]],[[3820.58,227.692],[3820.59,0.944],[3820.63,0.057],[3820.64,3.138],[3820.84,0.013]]]
["binance-futures","ETHUSDT",1753632101652,[[3820.99,161.303],[3820.98,6.834],[3820.97,0.052],[3820.94,0.754],[3820.91,0.021]],[[3821.0,155.248],[3821.01,0.053],[3821.02,9.453],[3821.04,0.096],[3821.05,0.032]]]
["binance-futures","ETHUSDT",1753632131286,[[3822.81,37.782],[3822.79,0.032],[3822.78,0.015],[3822.77,5.069],[3822.74,1.34]],[[3822.82,63.038],[3822.83,6.805],[3822.87,0.006],[3822.88,0.02],[3822.9,0.03]]]
["binance-futures","ETHUSDT",1753632176529,[[3821.52,1.396],[3821.51,0.044],[3821.45,0.254],[3821.43,0.012]],[[3821.53,101.966],[3821.54,16.801],[3821.55,0.714],[3821.56,3.938],[3821.57,0.012]]]
["binance-futures","ETHUSDT",1753632194175,[],[[3822.39,215.634],[3822.41,0.012],[3822.42,0.015],[3822.43,0.032],[3822.45,0.006]]]
["binance-futures","ETHUSDT",1753632267951,[[3826.68,146.53],[3826.61,0.032],[3826.58,0.553]],[[3826.69,37.727],[3826.7,0.012],[3826.73,1.321],[3826.8,0.026],[3826.85,0.006]]]
["binance-futures","ETHUSDT",1753632298701,[[3826.15,77.483],[3826.13,1.393],[3826.12,0.817],[3826.07,0.032],[3826.06,0.027]],[[3826.16,4.514],[3826.19,2.613],[3826.2,0.05],[3826.21,0.01],[3826.23,0.013]]]
["binance-futures","ETHUSDT",1753632325577,[[3825.42,108.772],[3825.41,1.314],[3825.4,0.025],[3825.39,7.17],[3825.38,2.923]],[[3825.43,39.745],[3825.46,0.006],[3825.48,4.881],[3825.5,0.032],[3825.51,0.038]]]
["binance-futures","ETHUSDT",1753632358599,[[3826.31,76.27],[3826.29,1.516],[3826.28,6.792],[3826.27,0.032],[3826.25,0.012]],[[3826.32,34.335],[3826.33,0.032],[3826.35,0.012],[3826.39,0.025],[3826.4,0.006]]]
["binance-futures","ETHUSDT",1753632428332,[[3825.28,7.163],[3825.27,0.038],[3825.25,0.012],[3825.21,0.006],[3825.2,0.032]],[[3825.29,174.782],[3825.3,4.495],[3825.31,0.016],[3825.32,0.635],[3825.34,0.032]]]
["binance-futures","ETHUSDT",1753632458624,[[3822.8,140.122],[3822.79,0.03],[3822.77,0.012],[3822.76,0.032],[3822.74,7.971]],[[3822.81,1.734],[3822.82,0.032],[3822.83,0.012],[3822.87,0.044],[3822.9,0.006]]]
["binance-futures","ETHUSDT",1753632491914,[[3822.33,61.514],[3822.32,5.61],[3822.31,0.006],[3822.3,0.006],[3822.29,0.032]],[[3822.34,30.341],[3822.37,0.044],[3822.39,0.006],[3822.4,0.01],[3822.41,0.028]]]
["binance-futures","ETHUSDT",1753632521250,[[3822.51,22.234],[3822.5,0.012],[3822.48,6.237],[3822.46,0.012],[3822.41,6.799]],[[3822.52,70.207],[3822.53,0.012],[3822.56,0.042],[3822.57,0.012],[3822.6,0.024]]]
["binance-futures","ETHUSDT",1753632582429,[[3824.46,175.941],[3824.45,0.038],[3824.43,0.291],[3824.42,1.308],[3824.41,0.044]],[[3824.47,7.416],[3824.48,0.012],[3824.5,0.038],[3824.51,0.012],[3824.52,0.012]]]
["binance-futures","ETHUSDT",1753632624496,[[3822.12,32.804],[3822.08,0.044],[3822.04,0.05],[3821.93,1.184],[3821.74,0.015]],[[3822.13,59.899],[3822.15,0.006],[3822.17,0.032],[3822.18,0.012],[3822.2,0.008]]]
["binance-futures","ETHUSDT",1753632654696,[[3823.44,144.148],[3823.43,6.797],[3823.42,0.006],[3823.4,0.032],[3823.38,0.012]],[[3823.45,82.028],[3823.48,0.019],[3823.49,0.032],[3823.53,0.038],[3823.56,0.03]]]
["binance-futures","ETHUSDT",1753632706105,[[3826.42,33.693],[3826.41,6.792],[3826.4,0.012],[3826.39,0.032],[3826.36,0.012]],[[3826.43,130.947],[3826.44,3.355],[3826.45,20.647],[3826.46,0.015],[3826.47,0.044]]]
["binance-futures","ETHUSDT",1753632717519,[[3825.34,11.005],[3825.33,0.032],[3825.31,0.032],[3825.3,0.006],[3825.29,0.012]],[[3825.35,60.135],[3825.36,45.545],[3825.37,35.156],[3825.39,35.032],[3825.43,0.006]]]
["binance-futures","ETHUSDT",1753632790442,[[3825.89,120.942],[3825.88,0.064],[3825.87,0.006],[3825.86,0.032],[3825.81,0.044]],[[3825.9,36.604],[3825.91,0.042],[3825.92,0.01],[3825.93,0.006],[3825.95,0.032]]]
["binance-futures","ETHUSDT",1753632827798,[[3828.39,100.29],[3828.36,0.162],[3828.35,0.027],[3828.34,10.917]],[[3828.4,29.211],[3828.42,0.033],[3828.43,9.955],[3828.46,0.012],[3828.49,0.012]]]
["binance-futures","ETHUSDT",1753632849228,[[3829.6,91.452],[3829.59,0.064],[3829.58,0.561],[3829.57,0.027],[3829.56,3.307]],[[3829.61,14.996],[3829.63,0.032],[3829.64,0.151],[3829.66,0.16],[3829.68,0.012]]]
["binance-futures","ETHUSDT",1753632882455,[[3829.49,145.296],[3829.48,0.007],[3829.46,0.006],[3829.42,0.044],[3829.41,0.012]],[[3829.5,46.016],[3829.51,0.032],[3829.55,0.032],[3829.56,0.006],[3829.69,0.01]]]
["binance-futures","ETHUSDT",1753632949342,[[3827.66,80.789],[3827.65,0.032],[3827.62,0.012],[3827.56,0.01],[3827.54,1.844]],[[3827.67,35.933],[3827.68,9.912],[3827.69,0.012],[3827.7,0.006],[3827.71,0.282]]]
["binance-futures","ETHUSDT",1753632981201,[[3827.47,8.41],[3827.46,0.006],[3827.45,0.032],[3827.43,0.044],[3827.42,0.262]],[[3827.48,50.706],[3827.49,6.842],[3827.5,0.032],[3827.52,2.622],[3827.53,1.307]]]
["binance-futures","ETHUSDT",1753633014461,[[3830.99,106.18],[3830.98,5.105],[3830.97,18.594],[3830.96,6.816],[3830.95,0.012]],[[3831.0,48.974],[3831.01,0.012],[3831.04,0.032],[3831.22,0.051],[3831.26,0.029]]]
["binance-futures","ETHUSDT",1753633043191,[[3831.19,20.112],[3831.18,0.006],[3831.16,0.54],[3831.15,0.032],[3831.14,0.028]],[[3831.2,33.279],[3831.21,0.006],[3831.24,0.032],[3831.25,0.012],[3831.36,0.016]]]
["binance-futures","ETHUSDT",1753633109105,[[3832.32,51.04],[3832.3,0.014],[3832.29,0.012],[3832.28,0.032],[3832.26,1.305]],[[3832.33,24.873],[3832.34,2.711],[3832.36,0.038],[3832.39,0.006],[3832.41,0.038]]]
["binance-futures","ETHUSDT",1753633145587,[[3830.53,70.095],[3830.52,7.185],[3830.5,0.01],[3830.49,0.02],[3830.48,0.025]],[[3830.54,11.742],[3830.56,0.012],[3830.58,0.032],[3830.6,0.012],[3830.61,0.023]]]
["binance-futures","ETHUSDT",1753633174840,[[3832.46,104.933],[3832.45,0.119],[3832.44,0.016],[3832.43,0.552],[3832.42,0.042]],[[3832.47,8.961],[3832.49,0.02],[3832.51,0.018],[3832.52,0.027],[3832.55,0.401]]]
["binance-futures","ETHUSDT",1753633231870,[[3830.81,14.764],[3830.8,0.135],[3830.79,0.047],[3830.77,0.04],[3830.76,0.012]],[[3830.82,172.011],[3830.83,0.006],[3830.84,0.778],[3830.85,0.419],[3830.86,2.626]]]
["binance-futures","ETHUSDT",1753633237781,[[3830.58,158.337],[3830.57,0.006],[3830.55,0.046],[3830.54,0.013],[3830.53,0.012]],[[3830.59,58.826],[3830.6,0.019],[3830.62,0.622],[3830.63,2.61],[3830.64,0.044]]]
["binance-futures","ETHUSDT",1753633312142,[[3832.26,24.572],[3832.25,0.006],[3832.24,6.782],[3832.22,0.032],[3832.21,0.012]],[[3832.27,56.964],[3832.28,0.006],[3832.29,0.024],[3832.3,0.012],[3832.31,1.2]]]
["binance-futures","ETHUSDT",1753633315247,[[3832.0,64.526],[3831.98,0.006],[3831.97,0.032],[3831.95,130.43],[3831.94,0.013]],[[3832.01,38.362],[3832.03,0.01],[3832.05,0.012],[3832.08,0.032],[3832.09,0.018]]]
["binance-futures","ETHUSDT",1753633374560,[[3832.99,56.612],[3832.98,0.02],[3832.97,0.015],[3832.96,151.199],[3832.95,0.022]],[[3833.0,64.333],[3833.01,0.604],[3833.02,0.406],[3833.03,0.442],[3833.04,0.141]]]
["binance-futures","ETHUSDT",1753633407797,[[3829.9,3.975],[3829.89,0.814],[3829.88,0.012],[3829.86,0.693],[3829.8,0.085]],[[3829.91,158.922],[3829.92,0.01],[3829.93,3.284],[3829.95,0.006],[3829.96,0.032]]]
["binance-futures","ETHUSDT",1753633442234,[[3832.12,57.452],[3832.11,0.043],[3832.1,0.031],[3832.09,4.522],[3832.07,0.01]],[[3832.13,23.763],[3832.17,0.044],[3832.2,0.018],[3832.21,0.032],[3832.32,0.018]]]
["binance-futures","ETHUSDT",1753633509076,[[3829.85,13.715],[3829.84,0.006],[3829.8,0.018],[3829.77,0.006],[3829.73,0.006]],[[3829.86,90.981],[3829.87,0.012],[3829.88,0.015],[3829.89,3.039],[3829.9,0.032]]]
["binance-futures","ETHUSDT",1753633543412,[[3832.35,146.751],[3832.34,0.035],[3832.33,0.016],[3832.32,0.032],[3832.31,0.313]],[[3832.36,24.19],[3832.37,0.228],[3832.38,0.349],[3832.39,0.247],[3832.42,0.032]]]
["binance-futures","ETHUSDT",1753633567323,[[3832.36,91.705],[3832.35,0.804],[3832.34,0.053],[3832.33,0.272],[3832.32,0.042]],[[3832.37,61.487],[3832.38,0.046],[3832.39,0.05],[3832.4,0.01],[3832.41,0.032]]]
["binance-futures","ETHUSDT",1753633606680,[[3829.33,42.539],[3829.32,0.032],[3829.31,0.006],[3829.29,0.006],[3829.28,0.549]],[[3829.34,81.617],[3829.35,0.012],[3829.36,0.032],[3829.37,0.012],[3829.39,0.015]]]
["binance-futures","ETHUSDT",1753633675819,[[3827.5,38.469],[3827.48,0.391],[3827.47,0.006],[3827.46,2.686],[3827.45,2.242]],[[3827.51,30.125],[3827.52,0.032],[3827.53,0.022],[3827.54,0.006],[3827.55,0.032]]]
["binance-futures","ETHUSDT",1753633689876,[[3826.37,30.591],[3826.36,16.204],[3826.34,0.13],[3826.33,0.032],[3826.32,0.012]],[[3826.38,216.815],[3826.39,0.006],[3826.4,0.093],[3826.41,0.042],[3826.43,0.012]]]
["binance-futures","ETHUSDT",1753633740157,[[3830.3,10.349],[3830.26,0.012],[3830.25,0.032],[3830.22,0.012]],[[3830.31,158.045],[3830.32,0.006],[3830.33,0.006],[3830.37,0.044],[3830.39,0.962]]]
["binance-futures","ETHUSDT",1753633769204,[[3835.84,12.0],[3835.82,12.0],[3835.78,12.0],[3835.73,7.29],[3835.71,12.015]],[[3835.85,0.032],[3835.89,0.032],[3835.9,6.517],[3835.91,0.185],[3835.93,0.032]]]
["binance-futures","ETHUSDT",1753633842793,[[3833.88,162.491],[3833.87,1.311],[3833.86,0.021],[3833.85,6.794],[3833.84,3.372]],[[3833.89,7.778],[3833.9,0.006],[3833.92,0.006],[3833.94,0.55],[3833.95,0.032]]]
["binance-futures","ETHUSDT",1753633851637,[[3834.04,144.612],[3834.03,0.026],[3834.01,0.038],[3834.0,0.024],[3833.94,6.805]],[[3834.05,39.46],[3834.06,0.678],[3834.07,0.915],[3834.08,0.184],[3834.1,0.103]]]
["binance-futures","ETHUSDT",1753633900456,[[3840.29,123.328],[3840.28,36.484],[3840.27,8.42],[3840.25,121.277],[3840.23,13.928]],[[3840.3,18.566],[3840.34,0.038],[3840.36,5.651],[3840.38,1.855],[3840.48,0.014]]]
["binance-futures","ETHUSDT",1753633932836,[[3842.74,204.08],[3842.73,7.504],[3842.71,0.032],[3842.7,1.986],[3842.69,1.314]],[[3842.75,9.649],[3842.76,5.006],[3842.77,0.097],[3842.78,0.032],[3842.82,0.032]]]
["binance-futures","ETHUSDT",1753633970927,[[3844.03,178.753],[3843.96,0.015],[3843.95,3.945],[3843.94,0.438]],[[3844.04,16.219],[3844.09,0.032],[3844.13,0.032],[3844.17,0.032],[3844.2,0.018]]]
["binance-futures","ETHUSDT",1753634029222,[[3845.73,12.576],[3845.69,0.032],[3845.68,0.018],[3845.65,0.038],[3845.64,0.012]],[[3845.74,173.31],[3845.78,0.012],[3845.79,0.057],[3845.8,7.329],[3845.81,4.308]]]
["binance-futures","ETHUSDT",1753634061801,[[3846.07,1.934],[3846.02,0.012],[3846.01,0.006],[3846.0,0.012],[3845.99,1.246]],[[3846.08,125.642],[3846.09,0.006],[3846.1,6.758],[3846.12,0.038],[3846.18,0.168]]]
["binance-futures","ETHUSDT",1753634090716,[[3847.61,55.041],[3847.6,0.032],[3847.59,0.265],[3847.57,0.438],[3847.53,0.015]],[[3847.62,86.656],[3847.63,21.876],[3847.64,1.413],[3847.65,1.333],[3847.66,0.849]]]
["binance-futures","ETHUSDT",1753634123453,[[3845.08,10.708],[3845.05,0.682],[3845.02,0.665],[3845.01,18.622],[3844.99,0.421]],[[3845.09,168.109],[3845.1,0.018],[3845.13,1.295],[3845.14,0.872],[3845.15,0.015]]]
["binance-futures","ETHUSDT",1753634191478,[[3846.88,209.098],[3846.87,0.032],[3846.85,0.015],[3846.84,5.14],[3846.83,14.947]],[[3846.89,7.415],[3846.92,0.032],[3846.96,0.048],[3847.0,11.666],[3847.02,0.006]]]
["binance-futures","ETHUSDT",1753634210699,[[3848.56,158.838],[3848.55,0.259],[3848.54,0.006],[3848.52,0.047],[3848.51,6.765]],[[3848.57,113.516],[3848.6,0.015],[3848.62,0.008],[3848.64,0.017],[3848.67,0.097]]]
["binance-futures","ETHUSDT",1753634253064,[[3848.25,103.062],[3848.24,0.038],[3848.2,2.751],[3848.19,0.015],[3848.18,4.13]],[[3848.26,19.562],[3848.27,0.006],[3848.3,0.044],[3848.4,0.012],[3848.52,0.031]]]
["binance-futures","ETHUSDT",1753634281743,[[3849.58,26.155],[3849.57,0.168],[3849.55,0.032],[3849.54,0.271],[3849.53,2.597]],[[3849.59,165.339],[3849.6,0.064],[3849.62,0.025],[3849.63,6.454],[3849.64,34.389]]]
["binance-futures","ETHUSDT",1753634330447,[[3846.86,62.179],[3846.85,0.052],[3846.83,0.032],[3846.79,0.032],[3846.74,0.057]],[[3846.87,109.43],[3846.88,0.03],[3846.89,0.012],[3846.9,0.006],[3846.91,0.032]]]
["binance-futures","ETHUSDT",1753634383031,[[3848.99,131.294],[3848.98,0.166],[3848.96,0.012],[3848.95,0.032],[3848.94,2.654]],[[3849.0,5.757],[3849.01,0.232],[3849.02,0.006],[3849.03,0.012],[3849.06,0.038]]]
["binance-futures","ETHUSDT",1753634412070,[[3846.69,25.773],[3846.54,0.032],[3846.41,0.016],[3846.4,0.006],[3846.39,0.042]],[[3846.7,171.964],[3846.73,0.032],[3846.76,8.162],[3846.77,18.331],[3846.87,0.042]]]
["binance-futures","ETHUSDT",1753634467490,[[3845.61,133.18],[3845.6,4.506],[3845.59,0.015],[3845.58,6.791],[3845.56,0.012]],[[3845.62,37.007],[3845.63,0.038],[3845.67,0.044],[3845.73,0.552],[3845.74,0.012]]]
["binance-futures","ETHUSDT",1753634473658,[[3844.3,47.208],[3844.27,0.144],[3844.26,0.012],[3844.25,0.662],[3844.23,0.006]],[[3844.31,122.079],[3844.32,0.045],[3844.33,27.404],[3844.34,0.032],[3844.36,0.032]]]
["binance-futures","ETHUSDT",1753634544480,[[3845.71,145.147],[3845.7,0.027],[3845.69,3.183],[3845.68,0.012],[3845.66,0.045]],[[3845.72,52.039],[3845.74,0.012],[3845.75,0.01],[3845.78,0.561],[3845.8,0.016]]]
["binance-futures","ETHUSDT",1753634577706,[[3845.38,66.676],[3845.37,0.006],[3845.34,0.916],[3845.33,0.006]],[[3845.39,56.35],[3845.4,0.051],[3845.43,1.333],[3845.44,0.012],[3845.47,0.05]]]
["binance-futures","ETHUSDT",1753634612785,[[3838.31,16.448],[3838.3,0.18],[3838.29,0.006],[3838.23,0.006],[3838.17,0.308]],[[3838.32,60.935],[3838.36,0.044],[3838.37,1.613],[3838.38,3.2],[3838.4,0.034]]]
["binance-futures","ETHUSDT",1753634639548,[[3837.43,48.844],[3837.38,5.645],[3837.34,0.012],[3837.31,0.01],[3837.28,9.406]],[[3837.44,96.563],[3837.48,0.012],[3837.49,0.032],[3837.51,0.329],[3837.52,0.012]]]
["binance-futures","ETHUSDT",1753634707659,[[3836.46,71.723],[3836.45,0.032],[3836.43,1.304],[3836.42,0.012],[3836.41,0.551]],[[3836.47,1.141],[3836.5,0.032],[3836.53,0.012],[3836.55,0.006],[3836.56,0.012]]]
["binance-futures","ETHUSDT",1753634732968,[[3839.57,65.205],[3839.56,1.64],[3839.54,4.477],[3839.53,0.032],[3839.52,0.012]],[[3839.58,161.873],[3839.59,22.106],[3839.6,10.822],[3839.61,11.634],[3839.62,24.232]]]
["binance-futures","ETHUSDT",1753634769880,[[3835.79,202.652],[3835.78,6.776],[3835.76,1.304],[3835.75,0.032]],[[3835.8,1.337],[3835.82,0.032],[3835.83,0.006],[3835.84,0.012],[3835.86,0.032]]]
["binance-futures","ETHUSDT",1753634799501,[[3838.38,62.661],[3838.37,9.243],[3838.36,10.259],[3838.34,1.303],[3838.29,0.012]],[[3838.39,18.278],[3838.4,0.057],[3838.44,0.006],[3838.46,0.032],[3838.5,0.006]]]
["binance-futures","ETHUSDT",1753634855750,[[3840.65,34.143],[3840.64,0.032],[3840.63,0.012],[3840.61,0.032],[3840.41,1.373]],[[3840.66,73.623],[3840.69,0.012],[3840.72,0.01],[3840.73,0.022],[3840.74,0.139]]]
["binance-futures","ETHUSDT",1753634902804,[[3838.36,165.515],[3838.33,2.796],[3838.31,1.032],[3838.3,0.015],[3838.29,8.574]],[[3838.37,21.366],[3838.38,0.136],[3838.4,0.567],[3838.41,0.01],[3838.44,0.006]]]
["binance-futures","ETHUSDT",1753634932537,[[3837.69,123.61],[3837.68,0.018],[3837.67,4.439],[3837.65,0.032],[3837.53,3.988]],[[3837.7,37.523],[3837.71,0.016],[3837.74,0.032],[3837.75,0.038],[3837.78,0.032]]]
["binance-futures","ETHUSDT",1753634955768,[[3837.4,96.401],[3837.38,0.006],[3837.37,0.758],[3837.36,0.577]],[[3837.41,45.156],[3837.42,1.077],[3837.43,0.032],[3837.44,0.012],[3837.48,0.006]]]
["binance-futures","ETHUSDT",1753634997648,[[3838.33,7.031],[3838.32,0.032],[3838.31,0.05],[3838.29,0.012],[3838.23,0.047]],[[3838.34,59.223],[3838.35,0.036],[3838.36,0.038],[3838.37,0.01],[3838.38,0.829]]]
["binance-futures","ETHUSDT",1753635068403,[[3834.53,9.14],[3834.5,0.032],[3834.45,0.006],[3834.43,0.018],[3834.4,0.015]],[[3834.54,175.667],[3834.55,0.006],[3834.56,0.01],[3834.57,0.554],[3834.59,0.01]]]
["binance-futures","ETHUSDT",1753635080877,[[3833.75,54.121],[3833.74,0.039],[3833.72,8.642],[3833.7,0.012],[3833.68,0.272]],[[3833.76,92.038],[3833.77,0.044],[3833.81,0.006],[3833.82,0.032],[3833.85,0.012]]]
["binance-futures","ETHUSDT",1753635130595,[[3831.05,29.277],[3831.04,0.032],[3831.03,0.179],[3831.02,10.5],[3830.89,6.999]],[[3831.06,156.217],[3831.09,0.012],[3831.11,0.058],[3831.12,0.385],[3831.13,0.853]]]
["binance-futures","ETHUSDT",1753635159436,[],[[3828.82,268.55],[3828.84,0.501],[3828.87,0.032],[3828.88,0.006],[3828.9,0.012]]]
["binance-futures","ETHUSDT",1753635201609,[[3827.51,79.833],[3827.48,0.13],[3827.47,0.012],[3827.46,0.56],[3827.45,5.685]],[[3827.52,53.58],[3827.54,0.038],[3827.58,0.006],[3827.61,0.012],[3827.64,0.006]]]
["binance-futures","ETHUSDT",1753635260739,[[3825.38,51.794],[3825.37,12.563],[3825.26,0.016],[3825.23,6.895],[3825.21,0.022]],[[3825.39,55.63],[3825.4,6.917],[3825.41,0.768],[3825.42,0.032],[3825.43,0.012]]]
["binance-futures","ETHUSDT",1753635293564,[[3822.53,29.551],[3822.51,0.155],[3822.5,0.784],[3822.45,0.091],[3822.4,0.755]],[[3822.54,44.42],[3822.55,0.025],[3822.56,9.244],[3822.57,0.031],[3822.58,4.524]]]
["binance-futures","ETHUSDT",1753635323420,[],[[3823.2,58.772],[3823.34,1.853],[3823.35,7.845],[3823.37,1.784],[3823.39,9.01]]]
["binance-futures","ETHUSDT",1753635384523,[[3815.92,180.351],[3815.91,0.006],[3815.9,0.032],[3815.88,0.032],[3815.87,2.057]],[[3815.93,9.3],[3815.95,0.116],[3815.96,0.032],[3815.98,0.008],[3816.0,0.012]]]
["binance-futures","ETHUSDT",1753635424456,[],[[3815.01,167.569],[3815.02,1.452],[3815.03,0.006],[3815.04,0.02],[3815.05,0.032]]]
["binance-futures","ETHUSDT",1753635453018,[[3814.64,95.695],[3814.63,51.021],[3814.62,35.371],[3814.61,35.146],[3814.6,35.0]],[[3814.65,10.974],[3814.66,0.01],[3814.68,0.032],[3814.69,0.012],[3814.73,0.012]]]
["binance-futures","ETHUSDT",1753635480409,[[3812.46,194.432],[3812.45,7.604],[3812.41,2.632],[3812.4,0.012],[3812.38,1.312]],[[3812.47,3.456],[3812.52,0.006],[3812.55,0.112],[3812.56,0.054],[3812.58,0.012]]]
["binance-futures","ETHUSDT",1753635514122,[[3816.96,34.321],[3816.95,0.044],[3816.92,0.006],[3816.91,0.032],[3816.9,0.006]],[[3816.97,64.941],[3817.01,0.032],[3817.05,0.032],[3817.07,6.81],[3817.08,0.01]]]
["binance-futures","ETHUSDT",1753635582868,[[3813.39,54.918],[3813.38,0.032],[3813.37,1.476],[3813.36,0.006],[3813.27,0.01]],[[3813.4,50.187],[3813.43,0.038],[3813.46,0.006],[3813.47,0.032],[3813.57,0.01]]]
["binance-futures","ETHUSDT",1753635601082,[[3814.79,122.585],[3814.78,0.032],[3814.77,0.012],[3814.74,0.016],[3814.73,0.163]],[[3814.8,1.887],[3814.84,0.044],[3814.88,0.006],[3814.89,0.032],[3814.92,0.012]]]
["binance-futures","ETHUSDT",1753635644596,[[3808.3,107.094],[3808.29,6.826],[3808.27,0.006],[3808.26,0.032],[3808.25,0.03]],[[3808.31,69.136],[3808.32,24.976],[3808.36,0.032],[3808.4,0.032],[3808.42,0.012]]]
["binance-futures","ETHUSDT",1753635673190,[[3810.16,19.811],[3810.12,0.714],[3810.01,0.427],[3809.96,0.006],[3809.95,0.038]],[[3810.17,145.225],[3810.18,0.032],[3810.21,2.199],[3810.22,4.884],[3810.23,1.0]]]
["binance-futures","ETHUSDT",1753635721422,[[3808.89,18.338],[3808.88,0.044],[3808.86,0.936],[3808.85,1.392],[3808.83,0.244]],[[3808.9,74.392],[3808.91,0.006],[3808.94,0.032],[3808.95,0.012],[3808.96,0.279]]]
["binance-futures","ETHUSDT",1753635775646,[[3808.93,50.352],[3808.92,0.038],[3808.88,0.044],[3808.85,0.006]],[[3808.94,11.635],[3808.95,0.046],[3808.99,0.006],[3809.01,0.032],[3809.02,0.01]]]
["binance-futures","ETHUSDT",1753635808580,[[3814.2,46.568],[3814.19,0.032],[3814.16,0.126],[3814.0,0.272],[3813.99,0.032]],[[3814.21,87.187],[3814.22,2.453],[3814.23,3.564],[3814.24,20.292],[3814.27,0.044]]]
["binance-futures","ETHUSDT",1753635843873,[[3811.31,3.895],[3811.29,0.012],[3811.27,0.032],[3811.26,0.012],[3811.23,0.032]],[[3811.32,69.883],[3811.33,0.032],[3811.36,0.022],[3811.37,0.03],[3811.38,0.032]]]
["binance-futures","ETHUSDT",1753635908041,[[3818.58,83.095],[3818.56,0.006],[3818.55,0.032],[3818.52,0.012],[3818.51,0.032]],[[3818.59,52.914],[3818.6,11.711],[3818.61,0.02],[3818.62,0.012],[3818.64,0.032]]]
["binance-futures","ETHUSDT",1753635941206,[[3820.77,121.709],[3820.76,0.1],[3820.74,0.006],[3820.73,0.064],[3820.7,0.012]],[[3820.78,59.993],[3820.79,0.078],[3820.8,4.064],[3820.81,0.006],[3820.82,6.594]]]
["binance-futures","ETHUSDT",1753635970446,[[3820.74,0.012],[3820.7,0.018],[3820.65,0.006],[3820.62,0.047],[3820.57,7.11]],[[3820.78,275.702],[3820.79,13.195],[3820.8,20.778],[3820.81,0.476],[3820.82,12.829]]]
["binance-futures","ETHUSDT",1753636004538,[[3823.02,6.569],[3823.01,0.015],[3823.0,9.579],[3822.81,0.012],[3822.8,0.045]],[[3823.03,89.815],[3823.04,8.949],[3823.06,0.006],[3823.07,1.34],[3823.1,0.012]]]
["binance-futures","ETHUSDT",1753636033242,[[3819.43,26.198],[3819.42,0.015],[3819.41,3.541],[3819.39,0.032],[3819.38,0.239]],[[3819.44,81.918],[3819.47,0.012],[3819.48,0.032],[3819.49,0.01],[3819.52,0.032]]]
["binance-futures","ETHUSDT",1753636104193,[[3815.8,9.321],[3815.78,0.032],[3815.77,0.012],[3815.74,0.032],[3815.73,0.012]],[[3815.81,205.237],[3815.82,6.838],[3815.83,0.006],[3815.84,2.087],[3815.85,0.032]]]
["binance-futures","ETHUSDT",1753636128896,[[3818.97,126.574],[3818.96,0.325],[3818.95,0.032],[3818.94,0.012],[3818.91,0.032]],[[3818.98,65.293],[3819.0,0.185],[3819.01,1.409],[3819.02,0.032],[3819.03,0.13]]]
["binance-futures","ETHUSDT",1753636170991,[[3817.57,76.537],[3817.56,0.29],[3817.54,0.047],[3817.52,0.13],[3817.5,0.24]],[[3817.58,99.016],[3817.59,0.059],[3817.6,0.01],[3817.62,1.31],[3817.63,0.044]]]
["binance-futures","ETHUSDT",1753636201326,[[3814.0,57.243],[3813.99,6.839],[3813.98,0.027],[3813.97,0.038],[3813.96,0.069]],[[3814.01,89.357],[3814.02,0.011],[3814.03,0.514],[3814.04,0.006],[3814.05,2.286]]]
["binance-futures","ETHUSDT",1753636257895,[[3814.55,44.91],[3814.54,0.021],[3814.53,6.814],[3814.51,2.788],[3814.5,0.054]],[[3814.56,57.273],[3814.57,0.006],[3814.58,0.04],[3814.61,0.143],[3814.71,2.269]]]
["binance-futures","ETHUSDT",1753636307626,[[3813.41,38.14],[3813.4,0.006],[3813.39,0.032],[3813.34,0.032],[3813.32,0.012]],[[3813.42,72.251],[3813.43,0.596],[3813.46,0.012],[3813.47,0.038],[3813.49,0.01]]]
["binance-futures","ETHUSDT",1753636342330,[[3814.4,27.246],[3814.39,0.006],[3814.36,0.032],[3814.35,0.012]],[[3814.41,72.086],[3814.42,0.006],[3814.44,0.032],[3814.45,0.008],[3814.48,0.032]]]
["binance-futures","ETHUSDT",1753636383629,[[3816.7,17.216],[3816.69,0.012],[3816.66,0.032],[3816.65,0.012],[3816.34,0.821]],[[3816.71,70.839],[3816.72,2.84],[3816.75,0.935],[3816.77,0.072],[3816.89,0.707]]]
["binance-futures","ETHUSDT",1753636401994,[[3817.36,135.878],[3817.34,0.044],[3817.32,0.015],[3817.31,4.234],[3817.3,0.143]],[[3817.37,0.253],[3817.39,0.043],[3817.41,0.032],[3817.44,0.022],[3817.48,0.024]]]
["binance-futures","ETHUSDT",1753636477599,[[3816.99,58.459],[3816.98,0.03],[3816.95,0.179],[3816.92,0.028],[3815.89,11.529]],[[3817.0,40.407],[3817.01,0.01],[3817.02,0.006],[3817.03,0.058],[3817.05,0.008]]]
["binance-futures","ETHUSDT",1753636509239,[[3815.16,49.669],[3815.12,1.905],[3815.1,5.247],[3815.08,0.012],[3815.07,6.845]],[[3815.17,52.762],[3815.18,0.012],[3815.2,0.024],[3815.21,0.042],[3815.22,0.012]]]
["binance-futures","ETHUSDT",1753636537776,[[3815.61,332.743],[3815.6,0.346],[3815.58,28.251],[3815.56,13.432],[3815.54,8.487]],[[3815.62,0.006],[3815.64,0.02],[3815.65,0.006],[3815.67,0.032],[3815.68,0.024]]]
["binance-futures","ETHUSDT",1753636571434,[[3816.31,29.438],[3816.3,0.033],[3816.29,5.964],[3816.28,10.0],[3816.27,6.823]],[[3816.32,41.554],[3816.33,0.012],[3816.36,0.032],[3816.37,0.012],[3816.5,0.016]]]
["binance-futures","ETHUSDT",1753636634762,[[3816.0,0.399],[3815.98,0.01],[3815.97,0.008],[3815.96,0.052],[3815.92,0.044]],[[3816.01,192.82],[3816.02,0.982],[3816.03,0.052],[3816.06,0.006],[3816.09,0.006]]]
["binance-futures","ETHUSDT",1753636677072,[[3812.56,2.714],[3812.55,0.27],[3812.54,0.297],[3812.53,0.246],[3812.4,0.062]],[[3812.57,195.789],[3812.58,30.134],[3812.59,2.707],[3812.6,0.032],[3812.62,0.012]]]
["binance-futures","ETHUSDT",1753636707144,[[3812.75,93.466],[3812.72,0.032],[3812.56,1.317],[3812.54,2.546],[3812.53,0.093]],[[3812.76,202.573],[3812.77,0.006],[3812.78,0.006],[3812.8,0.042],[3812.81,0.012]]]
["binance-futures","ETHUSDT",1753636737112,[[3813.46,85.211],[3813.45,1.523],[3813.44,0.038],[3813.4,0.006]],[[3813.47,44.742],[3813.48,0.524],[3813.5,0.012],[3813.51,0.038],[3813.55,0.032]]]
["binance-futures","ETHUSDT",1753636798689,[[3811.14,1.911],[3811.11,0.032],[3811.05,3.042],[3811.04,0.008],[3811.0,0.048]],[[3811.15,219.277],[3811.16,34.838],[3811.17,0.014],[3811.19,0.918],[3811.2,0.018]]]
["binance-futures","ETHUSDT",1753636841812,[[3811.58,11.088],[3811.56,0.044],[3811.52,0.006],[3811.5,0.022],[3811.49,0.044]],[[3811.59,244.302],[3811.61,0.887],[3811.63,0.006],[3811.64,5.678],[3811.65,3.372]]]
["binance-futures","ETHUSDT",1753636876653,[[3814.05,26.277],[3814.02,0.054],[3814.01,0.044],[3813.87,0.006],[3813.78,0.006]],[[3814.06,122.62],[3814.08,10.026],[3814.1,0.038],[3814.11,0.039],[3814.14,8.925]]]
["binance-futures","ETHUSDT",1753636925188,[[3810.75,56.802],[3810.72,0.012],[3810.7,0.258],[3810.69,0.006],[3810.68,0.148]],[[3810.76,45.983],[3810.79,0.044],[3810.82,0.006],[3810.83,0.594],[3810.92,0.01]]]
["binance-futures","ETHUSDT",1753636937513,[[3810.96,194.654],[3810.95,2.121],[3810.92,0.032],[3810.91,0.012],[3810.9,0.006]],[[3810.97,61.026],[3811.0,0.032],[3811.02,0.018],[3811.03,0.006],[3811.04,0.01]]]
["binance-futures","ETHUSDT",1753637016174,[[3810.72,138.417],[3810.71,6.86],[3810.69,0.032],[3810.68,0.006]],[[3810.73,5.042],[3810.75,0.006],[3810.77,0.122],[3810.78,0.014],[3810.79,0.012]]]
["binance-futures","ETHUSDT",1753637054254,[[3810.98,97.412],[3810.97,0.03],[3810.95,0.006],[3810.94,0.032],[3810.93,0.032]],[[3810.99,17.031],[3811.0,155.113],[3811.01,0.006],[3811.02,0.082],[3811.04,0.01]]]
["binance-futures","ETHUSDT",1753637077818,[[3810.83,64.267],[3810.8,0.044],[3810.76,0.25],[3810.75,0.032],[3810.64,2.402]],[[3810.84,27.701],[3810.85,0.082],[3810.86,0.006],[3810.88,0.01],[3810.89,0.032]]]
["binance-futures","ETHUSDT",1753637113875,[[3810.76,182.662],[3810.75,0.562],[3810.74,1.345],[3810.72,0.012],[3810.7,0.263]],[[3810.77,196.011],[3810.78,0.006],[3810.79,0.012],[3810.81,0.032],[3810.84,0.015]]]
["binance-futures","ETHUSDT",1753637185241,[[3812.47,0.761],[3812.46,1.89],[3812.45,10.176],[3812.4,0.024],[3812.34,0.032]],[[3812.48,182.218],[3812.49,15.452],[3812.5,0.019],[3812.51,0.012],[3812.55,0.167]]]
["binance-futures","ETHUSDT",1753637222240,[[3815.7,154.738],[3815.69,0.054],[3815.65,0.006],[3815.63,0.032],[3815.62,0.012]],[[3815.71,34.67],[3815.72,0.924],[3815.76,0.012],[3815.77,0.006],[3815.78,0.032]]]
["binance-futures","ETHUSDT",1753637252450,[[3819.57,54.191],[3819.56,0.07],[3819.55,0.006],[3819.53,0.032],[3819.52,0.012]],[[3819.58,16.476],[3819.6,0.458],[3819.61,0.008],[3819.62,0.081],[3819.64,0.032]]]
["binance-futures","ETHUSDT",1753637310630,[[3819.4,168.743],[3819.39,2.666],[3819.38,2.565],[3819.36,0.012],[3819.33,0.021]],[[3819.41,13.391],[3819.44,0.03],[3819.47,0.044],[3819.52,0.042],[3819.54,0.012]]]
["binance-futures","ETHUSDT",1753637316293,[[3820.3,37.552],[3820.24,0.044],[3820.21,0.008],[3820.2,1.176],[3820.15,0.025]],[[3820.31,57.81],[3820.32,0.02],[3820.33,0.006],[3820.35,0.012],[3820.37,0.01]]]
["binance-futures","ETHUSDT",1753637388036,[[3823.44,54.7],[3823.43,0.038],[3823.42,0.006],[3823.4,0.015],[3823.39,10.032]],[[3823.45,109.336],[3823.48,0.949],[3823.5,0.006],[3823.52,0.006],[3823.58,0.032]]]
["binance-futures","ETHUSDT",1753637435905,[[3824.43,0.161],[3824.39,0.006]],[[3824.44,108.611],[3824.46,39.616],[3824.49,71.268],[3824.5,116.487],[3824.52,179.359]]]
["binance-futures","ETHUSDT",1753637451151,[[3826.1,168.153],[3826.09,0.369],[3826.07,0.015],[3826.06,3.234],[3826.05,0.015]],[[3826.11,30.557],[3826.13,0.01],[3826.16,0.006],[3826.18,0.052],[3826.2,0.912]]]
["binance-futures","ETHUSDT",1753637480720,[[3824.0,33.803],[3823.99,0.012],[3823.98,0.01],[3823.97,0.027],[3823.93,0.006]],[[3824.01,149.168],[3824.02,0.018],[3824.03,0.032],[3824.06,0.012],[3824.1,1.526]]]
["binance-futures","ETHUSDT",1753637556568,[[3827.51,218.694],[3827.47,1.472],[3827.46,2.275],[3827.45,8.286],[3825.57,0.01]],[[3827.52,11.047],[3827.54,0.077],[3827.55,0.084],[3827.56,0.016],[3827.57,0.039]]]
["binance-futures","ETHUSDT",1753637599136,[[3824.18,54.655],[3824.14,0.044],[3824.11,0.006],[3824.1,0.012],[3823.88,3.877]],[[3824.19,41.529],[3824.2,1.501],[3824.21,0.006],[3824.22,0.287],[3824.24,0.032]]]
["binance-futures","ETHUSDT",1753637615624,[[3822.77,51.413],[3822.73,0.012],[3822.7,0.032],[3822.69,0.012],[3822.57,7.197]],[[3822.78,82.712],[3822.8,0.006],[3822.81,0.195],[3822.83,2.212],[3822.84,2.679]]]
["binance-futures","ETHUSDT",1753637650361,[[3823.09,49.031],[3823.06,0.938],[3823.01,0.016],[3823.0,0.027],[3822.99,4.197]],[[3823.1,51.111],[3823.13,0.032],[3823.14,0.212],[3823.16,0.01],[3823.18,0.044]]]
["binance-futures","ETHUSDT",1753637683907,[[3818.89,45.021],[3818.87,0.048],[3818.84,1.501],[3818.69,6.98],[3818.68,0.012]],[[3818.9,100.287],[3818.92,0.03],[3818.93,1.083],[3818.96,0.91],[3818.98,0.012]]]
["binance-futures","ETHUSDT",1753637754245,[[3816.24,70.45],[3816.23,0.038],[3816.21,0.131],[3816.19,0.044],[3816.15,0.038]],[[3816.25,50.407],[3816.26,0.006],[3816.28,0.04],[3816.29,0.012],[3816.31,0.272]]]
["binance-futures","ETHUSDT",1753637784096,[[3816.86,0.851],[3816.84,0.012],[3816.64,0.006],[3816.6,0.031],[3816.55,0.127]],[[3816.87,199.142],[3816.88,18.341],[3816.89,10.156],[3816.9,0.012],[3816.91,10.737]]]
["binance-futures","ETHUSDT",1753637808484,[[3817.99,203.142],[3817.95,0.012],[3817.93,0.047],[3817.92,3.593],[3817.91,0.022]],[[3818.0,15.057],[3818.01,0.038],[3818.04,0.379],[3818.07,0.006],[3818.08,0.006]]]
["binance-futures","ETHUSDT",1753637848716,[[3822.44,22.574],[3822.42,0.006],[3822.4,0.032],[3822.38,0.012],[3822.36,4.141]],[[3822.45,78.419],[3822.48,0.01],[3822.53,0.016],[3822.54,0.032],[3822.55,0.01]]]
["binance-futures","ETHUSDT",1753637923006,[[3821.34,73.932],[3821.33,0.401],[3821.32,0.851],[3821.31,0.038],[3821.27,0.032]],[[3821.35,41.571],[3821.36,0.051],[3821.38,0.012],[3821.4,0.05],[3821.42,0.031]]]
["binance-futures","ETHUSDT",1753637937649,[[3821.0,149.776],[3820.99,21.35],[3820.98,0.055],[3820.97,6.808],[3820.96,1.309]],[[3821.01,8.132],[3821.04,0.048],[3821.07,0.006],[3821.08,0.057],[3821.09,0.05]]]
["binance-futures","ETHUSDT",1753637990566,[[3821.69,19.235],[3821.66,0.056],[3821.64,0.006],[3821.63,0.006],[3821.62,0.144]],[[3821.7,170.569],[3821.71,0.403],[3821.72,2.628],[3821.74,1.449],[3821.75,6.998]]]
["binance-futures","ETHUSDT",1753638022526,[[3821.44,26.905],[3821.43,0.077],[3821.42,3.0],[3821.4,0.044],[3821.36,0.535]],[[3821.45,67.178],[3821.46,5.255],[3821.47,2.616],[3821.49,0.032],[3821.5,0.012]]]
["binance-futures","ETHUSDT",1753638088711,[[3822.58,32.684],[3822.52,0.096],[3822.5,0.012],[3822.49,0.334],[3822.48,0.572]],[[3822.59,170.627],[3822.6,3.38],[3822.61,0.026],[3822.62,1.336],[3822.63,0.032]]]
["binance-futures","ETHUSDT",1753638134633,[[3823.57,95.615],[3823.56,44.027],[3823.55,10.006],[3823.54,0.013],[3823.53,0.012]],[[3823.58,313.789],[3823.59,6.811],[3823.6,0.018],[3823.62,0.032],[3823.64,0.012]]]
["binance-futures","ETHUSDT",1753638166589,[[3824.76,31.198],[3824.74,6.115],[3824.72,0.044],[3824.7,0.231],[3824.65,0.006]],[[3824.77,70.205],[3824.78,0.156],[3824.82,0.044],[3824.86,0.044],[3824.94,6.839]]]
["binance-futures","ETHUSDT",1753638201287,[[3824.57,21.152],[3824.56,0.441],[3824.54,0.15],[3824.5,1.458],[3824.49,7.963]],[[3824.58,196.159],[3824.59,0.042],[3824.63,0.044],[3824.65,2.75],[3824.68,0.042]]]
["binance-futures","ETHUSDT",1753638243380,[[3826.65,33.345],[3826.64,0.048],[3826.63,0.027],[3826.62,6.824],[3826.58,0.032]],[[3826.66,35.511],[3826.67,0.054],[3826.69,0.032],[3826.7,0.211],[3826.71,0.032]]]
["binance-futures","ETHUSDT",1753638310476,[[3826.99,42.226],[3826.98,0.078],[3826.97,0.006],[3826.96,0.007],[3826.94,0.059]],[[3827.0,359.381],[3827.01,0.494],[3827.02,0.13],[3827.04,0.012],[3827.05,0.059]]]
["binance-futures","ETHUSDT",1753638341851,[[3830.99,165.19],[3830.98,4.881],[3830.96,0.373],[3830.95,0.052],[3830.89,10.032]],[[3831.0,170.602],[3831.02,0.284],[3831.14,7.873],[3831.18,0.647],[3831.19,0.051]]]
["binance-futures","ETHUSDT",1753638370927,[[3830.99,65.085],[3830.98,0.064],[3830.97,0.016],[3830.91,0.027],[3830.9,6.71]],[[3831.0,107.162],[3831.02,0.006],[3831.04,0.032],[3831.06,0.012],[3831.08,0.006]]]
["binance-futures","ETHUSDT",1753638406055,[[3830.21,4.437],[3830.2,0.054],[3830.19,0.012],[3830.18,0.032],[3830.15,0.106]],[[3830.22,133.362],[3830.23,0.032],[3830.24,0.117],[3830.25,0.006],[3830.27,0.032]]]
["binance-futures","ETHUSDT",1753638478582,[[3835.97,119.836],[3835.96,0.006],[3835.93,0.032],[3835.92,0.032],[3835.89,0.038]],[[3835.98,39.977],[3835.99,0.006],[3836.0,39.653],[3836.01,0.032],[3836.04,0.308]]]
["binance-futures","ETHUSDT",1753638497994,[[3835.82,83.914],[3835.81,0.006],[3835.8,0.018],[3835.79,0.032],[3835.77,0.027]],[[3835.83,97.056],[3835.84,0.006],[3835.85,4.8],[3835.87,0.032],[3835.88,0.006]]]
["binance-futures","ETHUSDT",1753638543216,[[3835.44,2.665],[3835.43,0.006],[3835.42,0.032],[3835.41,0.006],[3835.37,0.304]],[[3835.45,201.985],[3835.46,5.874],[3835.49,0.012],[3835.5,0.038],[3835.53,0.018]]]
["binance-futures","ETHUSDT",1753638574322,[[3834.46,179.976],[3834.45,9.432],[3834.44,7.107],[3834.43,0.012],[3834.42,1.304]],[[3834.47,17.727],[3834.49,0.032],[3834.5,0.012],[3834.54,0.044],[3834.83,0.096]]]
["binance-futures","ETHUSDT",1753638641215,[[3839.53,33.242],[3839.52,5.149],[3839.51,0.043],[3839.5,0.046],[3839.32,6.78]],[[3839.54,144.817],[3839.55,0.028],[3839.56,1.755],[3839.58,0.044],[3839.62,0.018]]]
["binance-futures","ETHUSDT",1753638678890,[[3836.13,63.246],[3836.11,0.054],[3836.1,0.018],[3836.09,0.827],[3836.08,1.296]],[[3836.14,38.487],[3836.15,0.032],[3836.16,1.238],[3836.17,6.334],[3836.18,0.012]]]
["binance-futures","ETHUSDT",1753638709479,[[3834.21,101.273],[3834.19,194.932],[3834.18,27.968],[3834.17,0.032],[3834.16,6.73]],[[3834.24,0.021],[3834.25,0.047],[3834.27,0.012],[3834.3,0.016],[3834.31,0.006]]]
["binance-futures","ETHUSDT",1753638768755,[[3835.5,51.047],[3835.49,0.07],[3835.48,0.032],[3835.46,0.012],[3835.34,7.767]],[[3835.51,32.551],[3835.52,6.5],[3835.53,0.026],[3835.54,1.944],[3835.55,0.032]]]
["binance-futures","ETHUSDT",1753638819240,[[3834.99,162.596],[3834.98,0.006],[3834.97,0.021],[3834.96,6.118],[3834.95,6.809]],[[3835.0,43.819],[3835.02,0.064],[3835.03,0.012],[3835.06,0.013],[3835.07,0.054]]]
["binance-futures","ETHUSDT",1753638849930,[[3837.05,119.152],[3837.03,0.006],[3837.01,0.032],[3836.91,0.01],[3836.85,11.937]],[[3837.06,37.55],[3837.07,0.032],[3837.1,0.012],[3837.11,0.032],[3837.13,0.359]]]
["binance-futures","ETHUSDT",1753638900037,[[3837.59,119.095],[3837.58,0.082],[3837.57,0.006],[3837.55,0.014],[3837.39,0.015]],[[3837.6,65.11],[3837.61,2.4],[3837.62,0.012],[3837.63,1.835],[3837.64,5.421]]]
["binance-futures","ETHUSDT",1753638917307,[[3838.3,183.15],[3838.29,0.104],[3838.26,0.006],[3838.25,0.032],[3838.09,0.006]],[[3838.31,97.061],[3838.32,0.665],[3838.33,0.023],[3838.34,0.041],[3838.35,0.042]]]
["binance-futures","ETHUSDT",1753638952566,[[3838.59,168.358],[3838.58,2.356],[3838.57,6.404],[3838.56,0.038],[3838.54,1.303]],[[3838.6,28.134],[3838.63,0.038],[3838.65,1.004],[3838.68,0.015],[3838.69,1.456]]]
["binance-futures","ETHUSDT",1753639023108,[[3838.62,120.642],[3838.6,0.006],[3838.58,0.032],[3838.56,0.012],[3838.53,2.061]],[[3838.63,29.191],[3838.64,0.357],[3838.68,0.2],[3838.7,0.531],[3838.71,0.012]]]
["binance-futures","ETHUSDT",1753639049571,[[3840.99,195.348],[3840.95,13.181],[3840.92,65.474],[3840.86,118.899],[3840.83,176.689]],[[3841.0,13.598],[3841.01,0.061],[3841.03,0.266],[3841.04,0.049],[3841.05,0.037]]]
["binance-futures","ETHUSDT",1753639088139,[[3838.31,166.558],[3838.3,0.038],[3838.29,0.012],[3838.27,1.97],[3838.24,2.519]],[[3838.32,62.366],[3838.33,0.006],[3838.5,0.016],[3838.51,0.02],[3838.52,0.14]]]
["binance-futures","ETHUSDT",1753639118215,[[3836.23,82.6],[3836.22,1.688],[3836.21,11.032],[3836.19,0.012],[3836.15,0.022]],[[3836.24,44.927],[3836.26,1.145],[3836.29,0.051],[3836.3,0.02],[3836.31,0.032]]]
["binance-futures","ETHUSDT",1753639198171,[[3837.71,32.439],[3837.7,0.052],[3837.68,0.006],[3837.66,0.032],[3837.41,2.962]],[[3837.72,70.002],[3837.73,0.01],[3837.74,0.023],[3837.75,0.016],[3837.76,1.328]]]
["binance-futures","ETHUSDT",1753639228890,[[3839.01,34.39],[3839.0,0.006],[3838.98,0.006],[3838.97,0.032],[3838.95,0.006]],[[3839.02,50.705],[3839.03,7.339],[3839.05,2.417],[3839.07,0.976],[3839.09,0.546]]]
["binance-futures","ETHUSDT",1753639259538,[[3839.03,193.409],[3839.02,16.043],[3839.0,0.032],[3838.98,1.315],[3838.95,0.996]],[[3839.04,21.161],[3839.05,0.012],[3839.08,2.604],[3839.09,0.018],[3839.1,0.006]]]
["binance-futures","ETHUSDT",1753639325650,[[3836.35,80.756],[3836.34,0.038],[3836.31,0.006],[3836.3,0.075],[3836.16,18.123]],[[3836.36,35.357],[3836.37,6.781],[3836.39,2.606],[3836.4,0.044],[3836.41,0.012]]]
["binance-futures","ETHUSDT",1753639326324,[],[[3836.02,137.134],[3836.03,6.817],[3836.06,0.032],[3836.07,0.006],[3836.1,0.05]]]
["binance-futures","ETHUSDT",1753639399681,[[3835.69,115.179],[3835.68,2.535],[3835.67,0.032],[3835.66,1.39],[3835.65,2.39]],[[3835.7,47.618],[3835.71,0.095],[3835.72,0.118],[3835.76,0.032],[3835.78,0.006]]]
["binance-futures","ETHUSDT",1753639412013,[[3837.17,122.444],[3837.16,14.592],[3837.15,0.038],[3837.13,0.533],[3837.12,1.229]],[[3837.18,48.685],[3837.21,0.038],[3837.27,0.032],[3837.29,0.012],[3837.51,0.133]]]
["binance-futures","ETHUSDT",1753639464288,[[3843.11,175.772],[3843.09,0.03],[3843.08,0.012],[3843.06,1.124],[3843.04,0.044]],[[3843.12,70.666],[3843.13,0.925],[3843.14,3.006],[3843.18,0.322],[3843.2,0.016]]]
["binance-futures","ETHUSDT",1753639497940,[[3843.62,58.074],[3843.61,0.894],[3843.6,0.297],[3843.59,0.45],[3843.58,1.343]],[[3843.63,27.231],[3843.64,0.034],[3843.65,0.032],[3843.68,0.012],[3843.69,0.026]]]
["binance-futures","ETHUSDT",1753639536521,[[3845.41,162.985],[3845.4,0.445],[3845.37,0.012],[3845.36,0.032],[3845.33,0.024]],[[3845.42,24.352],[3845.44,0.038],[3845.48,0.384],[3845.49,1.568],[3845.5,0.271]]]
["binance-futures","ETHUSDT",1753639596819,[[3845.64,161.0],[3845.63,3.467],[3845.6,1.875],[3845.59,0.047],[3845.58,6.758]],[[3845.65,40.062],[3845.66,0.063],[3845.67,0.044],[3845.68,2.61],[3845.7,0.018]]]
["binance-futures","ETHUSDT",1753639631031,[[3846.48,37.577],[3846.46,0.032],[3846.44,0.012],[3846.4,0.012],[3846.38,0.212]],[[3846.49,61.654],[3846.5,7.153],[3846.51,0.006],[3846.55,2.178],[3846.56,1.607]]]
["binance-futures","ETHUSDT",1753639660096,[[3844.6,27.603],[3844.58,0.033],[3844.57,0.012],[3844.5,0.044],[3844.49,0.012]],[[3844.61,101.942],[3844.62,0.835],[3844.63,2.607],[3844.65,0.368],[3844.67,0.012]]]
["binance-futures","ETHUSDT",1753639695340,[[3844.0,98.728],[3843.99,0.012],[3843.98,0.013],[3843.97,0.038],[3843.96,1.81]],[[3844.01,26.179],[3844.02,0.07],[3844.03,0.032],[3844.04,2.601],[3844.05,0.531]]]
["binance-futures","ETHUSDT",1753639766657,[[3840.07,157.916],[3840.05,0.012],[3840.03,0.032],[3840.02,7.248]],[[3840.08,69.03],[3840.09,0.006],[3840.11,0.04],[3840.12,0.012],[3840.14,0.03]]]
["binance-futures","ETHUSDT",1753639797619,[[3840.62,174.213],[3840.61,2.093],[3840.6,0.012],[3840.59,0.059],[3840.58,6.984]],[[3840.63,25.469],[3840.64,0.006],[3840.65,0.01],[3840.66,0.012],[3840.67,0.032]]]
["binance-futures","ETHUSDT",1753639825883,[[3841.02,214.013],[3841.01,2.314],[3841.0,11.178],[3840.99,1.417],[3840.98,0.015]],[[3841.03,65.578],[3841.04,1.036],[3841.05,0.27],[3841.06,0.361],[3841.07,0.502]]]
["binance-futures","ETHUSDT",1753639861516,[[3843.73,16.277],[3843.72,0.243],[3843.69,0.012],[3843.65,0.012],[3843.55,0.006]],[[3843.74,75.405],[3843.75,0.031],[3843.76,0.26],[3843.78,1.561],[3843.79,0.012]]]
["binance-futures","ETHUSDT",1753639934355,[[3846.66,88.101],[3846.64,1.839],[3846.63,1.306],[3846.62,0.006],[3846.6,0.012]],[[3846.67,11.479],[3846.68,6.757],[3846.7,0.041],[3846.71,6.0],[3846.72,0.032]]]
["binance-futures","ETHUSDT",1753639952704,[[3847.1,17.113],[3847.09,0.018],[3847.07,11.129],[3847.06,0.032],[3847.05,0.012]],[[3847.11,342.746],[3847.12,0.012],[3847.14,0.01],[3847.15,31.843],[3847.16,0.012]]]
["binance-futures","ETHUSDT",1753639998594,[[3847.48,38.338],[3847.47,0.012],[3847.44,0.275],[3847.29,0.26],[3847.2,0.252]],[[3847.49,101.829],[3847.5,9.662],[3847.51,0.076],[3847.52,9.761],[3847.53,36.889]]]
["binance-futures","ETHUSDT",1753640032887,[[3845.1,6.918],[3845.06,0.169],[3845.04,0.179],[3845.02,0.135],[3845.01,0.164]],[[3845.11,212.452],[3845.12,4.315],[3845.13,0.006],[3845.16,0.042],[3845.17,1.553]]]
["binance-futures","ETHUSDT",1753640079556,[[3845.53,84.041],[3845.52,0.006],[3845.51,0.032],[3845.46,0.007],[3845.45,0.044]],[[3845.54,77.905],[3845.55,3.199],[3845.56,3.449],[3845.58,0.01],[3845.59,0.45]]]
["binance-futures","ETHUSDT",1753640136557,[[3844.67,99.442],[3844.66,0.146],[3844.65,0.015],[3844.64,7.298],[3844.63,2.647]],[[3844.68,2.775],[3844.7,0.032],[3844.71,1.566],[3844.74,0.032],[3844.76,0.012]]]
["binance-futures","ETHUSDT",1753640171508,[[3844.26,48.918],[3844.25,0.339],[3844.23,0.251],[3844.22,0.012],[3844.18,0.012]],[[3844.27,37.721],[3844.28,0.007],[3844.29,0.038],[3844.3,0.007],[3844.31,0.297]]]
["binance-futures","ETHUSDT",1753640208486,[[3844.89,23.747],[3844.88,0.177],[3844.87,0.271],[3844.77,0.064],[3844.76,0.444]],[[3844.9,52.692],[3844.91,1.14],[3844.92,4.553],[3844.94,0.012],[3844.98,1.345]]]
["binance-futures","ETHUSDT",1753640275414,[[3852.99,40.842],[3852.98,0.032],[3852.94,7.162],[3852.92,0.038],[3852.91,0.015]],[[3853.0,141.794],[3853.01,2.89],[3853.03,1.329],[3853.04,0.85],[3853.05,10.524]]]
["binance-futures","ETHUSDT",1753640307469,[[3861.44,199.668],[3861.43,0.127],[3861.42,1.295],[3861.39,0.012],[3861.32,0.01]],[[3861.45,33.16],[3861.46,0.012],[3861.47,0.032],[3861.5,0.012],[3861.51,0.039]]]
["binance-futures","ETHUSDT",1753640331550,[[3863.25,7.377],[3863.19,0.007],[3863.16,0.032],[3863.11,0.113],[3863.1,0.038]],[[3863.26,178.474],[3863.27,0.012],[3863.28,3.053],[3863.29,1.91],[3863.31,0.012]]]
["binance-futures","ETHUSDT",1753640368466,[[3862.16,10.193],[3862.14,12.537],[3862.13,0.447],[3862.12,0.012],[3862.09,0.025]],[[3862.17,64.357],[3862.19,0.038],[3862.2,0.012],[3862.23,0.006],[3862.33,0.052]]]
["binance-futures","ETHUSDT",1753640397716,[[3860.2,36.536],[3860.19,0.006],[3860.18,0.01],[3860.15,0.012],[3860.05,1.275]],[[3860.21,68.487],[3860.22,0.012],[3860.23,0.032],[3860.26,0.012],[3860.29,0.006]]]
["binance-futures","ETHUSDT",1753640451316,[[3852.76,24.87],[3852.74,0.006],[3852.73,0.032],[3852.7,0.012],[3852.68,0.006]],[[3852.77,80.394],[3852.78,2.707],[3852.79,0.007],[3852.84,0.022],[3852.85,0.038]]]
["binance-futures","ETHUSDT",1753640499371,[[3854.38,214.796],[3854.37,117.829],[3854.36,86.945],[3854.34,33.112],[3854.3,0.032]],[[3854.39,28.269],[3854.4,0.051],[3854.43,0.038],[3854.46,0.032],[3854.47,0.018]]]
["binance-futures","ETHUSDT",1753640528103,[[3862.22,49.225],[3862.21,11.796],[3862.2,0.152],[3862.14,0.012],[3862.13,0.261]],[[3862.23,51.162],[3862.25,0.032],[3862.27,8.22],[3862.29,0.032],[3862.31,0.862]]]
["binance-futures","ETHUSDT",1753640561443,[[3857.35,156.674],[3857.34,5.043],[3857.33,0.044]],[[3857.36,14.008],[3857.4,0.036],[3857.44,0.06],[3857.46,2.613],[3857.48,1.279]]]
["binance-futures","ETHUSDT",1753640612112,[[3858.0,102.086],[3857.98,0.572],[3857.97,0.032],[3857.91,0.171],[3857.84,0.692]],[[3858.01,99.875],[3858.02,0.204],[3858.03,0.02],[3858.05,0.032],[3858.06,0.006]]]
["binance-futures","ETHUSDT",1753640661368,[[3856.22,34.46],[3856.21,0.038],[3856.2,0.018],[3856.18,0.558],[3856.14,0.05]],[[3856.23,38.342],[3856.24,4.344],[3856.25,0.142],[3856.26,2.207],[3856.28,0.044]]]
["binance-futures","ETHUSDT",1753640694879,[[3862.58,197.115],[3862.54,0.291],[3862.53,24.855],[3862.52,11.43],[3862.51,86.919]],[[3862.59,4.0],[3862.65,0.032],[3862.75,0.007],[3862.77,6.728],[3862.78,2.184]]]
["binance-futures","ETHUSDT",1753640734532,[[3864.87,54.047],[3864.86,0.265],[3864.85,1.059],[3864.84,1.996],[3864.82,0.032]],[[3864.88,23.412],[3864.89,0.32],[3864.9,19.713],[3864.91,68.594],[3864.92,0.032]]]
["binance-futures","ETHUSDT",1753640792217,[[3862.98,177.886],[3862.97,0.012],[3862.96,0.318],[3862.94,0.044],[3862.91,1.335]],[[3862.99,23.826],[3863.0,0.077],[3863.01,0.032],[3863.04,0.038],[3863.09,0.691]]]
["binance-futures","ETHUSDT",1753640826676,[[3862.03,94.662],[3862.02,0.239],[3862.01,0.006],[3862.0,0.174],[3861.9,0.022]],[[3862.04,71.244],[3862.05,0.021],[3862.06,0.015],[3862.07,21.748],[3862.08,0.11]]]
["binance-futures","ETHUSDT",1753640857557,[[3861.17,26.876],[3861.16,0.006],[3861.12,0.044],[3861.08,0.006],[3860.97,0.578]],[[3861.18,76.056],[3861.19,0.006],[3861.2,0.459],[3861.21,0.032],[3861.22,0.426]]]
["binance-futures","ETHUSDT",1753640889732,[[3864.34,196.939],[3864.33,0.243],[3864.32,10.0],[3864.31,3.471],[3864.3,10.021]],[[3864.35,44.637],[3864.39,0.044],[3864.4,0.016],[3864.41,0.406],[3864.42,0.038]]]
["binance-futures","ETHUSDT",1753640919267,[[3863.99,170.474],[3863.98,0.012],[3863.96,1.294],[3863.94,0.012],[3863.93,0.92]],[[3864.0,43.075],[3864.01,6.738],[3864.03,0.032],[3864.05,0.018],[3864.32,0.122]]]
["binance-futures","ETHUSDT",1753640981739,[[3860.0,112.724],[3859.99,0.006],[3859.97,0.25],[3859.95,0.297],[3859.92,0.044]],[[3860.01,216.781],[3860.03,0.044],[3860.07,0.006],[3860.09,0.006],[3860.1,0.057]]]
["binance-futures","ETHUSDT",1753641023847,[[3863.9,199.649],[3863.89,0.548],[3863.87,0.032],[3863.86,0.012],[3863.85,0.015]],[[3863.91,9.192],[3863.92,0.032],[3863.93,0.012],[3863.95,0.026],[3863.97,0.02]]]
["binance-futures","ETHUSDT",1753641053568,[[3863.65,43.338],[3863.62,0.032],[3863.61,0.026],[3863.57,0.038],[3863.56,0.006]],[[3863.66,173.008],[3863.67,0.006],[3863.7,0.056],[3863.74,0.044],[3863.78,0.006]]]
["binance-futures","ETHUSDT",1753641106069,[[3859.01,51.711],[3859.0,0.012],[3858.99,0.032],[3858.96,0.012],[3858.95,0.324]],[[3859.02,62.593],[3859.06,0.076],[3859.1,0.044],[3859.14,0.006],[3859.21,0.259]]]
["binance-futures","ETHUSDT",1753641158318,[[3856.36,42.572],[3856.33,0.171],[3856.29,0.044],[3856.28,0.006],[3856.25,0.183]],[[3856.37,155.75],[3856.38,6.54],[3856.4,0.012],[3856.42,0.032],[3856.44,0.012]]]
["binance-futures","ETHUSDT",1753641187980,[[3853.41,109.252],[3853.39,0.688],[3853.38,0.259],[3853.36,0.038],[3853.18,0.551]],[[3853.42,80.231],[3853.44,1.843],[3853.46,0.044],[3853.48,0.014],[3853.49,1.156]]]
["binance-futures","ETHUSDT",1753641221636,[[3856.35,142.938],[3856.34,0.032],[3856.33,0.012],[3856.3,0.042],[3856.25,0.012]],[[3856.36,34.27],[3856.38,0.006],[3856.42,0.078],[3856.43,0.032],[3856.47,0.044]]]
["binance-futures","ETHUSDT",1753641269231,[[3858.33,53.898],[3858.3,0.21],[3858.29,0.475],[3858.26,0.012],[3858.25,0.038]],[[3858.34,133.098],[3858.35,0.006],[3858.37,0.038],[3858.4,0.038],[3858.41,0.028]]]
["binance-futures","ETHUSDT",1753641322044,[[3862.06,79.328],[3862.05,0.006],[3862.03,0.032]],[[3862.07,126.87],[3862.08,0.093],[3862.1,0.014],[3862.11,0.006],[3862.13,0.032]]]
["binance-futures","ETHUSDT",1753641357212,[[3861.75,83.86],[3861.74,1.505],[3861.73,0.032],[3861.72,0.02],[3861.7,0.012]],[[3861.76,59.803],[3861.77,0.006],[3861.78,0.032],[3861.79,0.015],[3861.8,9.753]]]
["binance-futures","ETHUSDT",1753641394645,[[3857.53,1.623],[3857.52,0.032],[3857.49,0.012],[3857.47,5.21],[3857.45,1.279]],[[3857.54,201.965],[3857.55,0.066],[3857.58,0.032],[3857.62,0.032],[3857.64,0.2]]]
["binance-futures","ETHUSDT",1753641421484,[[3855.41,14.218],[3855.4,0.258],[3855.38,0.04],[3855.37,0.032],[3855.36,0.054]],[[3855.42,126.468],[3855.43,0.012],[3855.45,0.032],[3855.47,0.959],[3855.49,0.032]]]
["binance-futures","ETHUSDT",1753641452174,[[3856.76,32.474],[3856.75,0.006],[3856.71,0.35],[3856.68,0.006]],[[3856.77,218.764],[3856.78,0.018],[3856.8,11.717],[3856.81,2.594],[3856.82,0.012]]]
["binance-futures","ETHUSDT",1753641520832,[[3854.2,112.923],[3854.17,0.044],[3854.13,0.044],[3854.12,0.006],[3854.1,0.006]],[[3854.21,111.511],[3854.22,0.032],[3854.23,0.006],[3854.24,0.1],[3854.29,0.015]]]
["binance-futures","ETHUSDT",1753641558401,[[3854.3,109.778],[3854.27,0.032],[3854.24,0.542],[3854.23,0.032],[3854.18,11.927]],[[3854.31,36.197],[3854.32,0.419],[3854.34,0.012],[3854.4,0.06],[3854.41,0.02]]]
["binance-futures","ETHUSDT",1753641588669,[[3852.42,30.8],[3852.41,0.032],[3852.39,0.006],[3852.35,0.044],[3852.23,0.012]],[[3852.43,25.701],[3852.44,0.834],[3852.45,0.877],[3852.46,0.006],[3852.47,0.55]]]
["binance-futures","ETHUSDT",1753641648623,[[3853.19,223.646],[3853.17,2.912],[3853.16,0.012],[3853.15,0.025]],[[3853.2,4.535],[3853.21,0.032],[3853.22,6.745],[3853.23,0.012],[3853.25,0.038]]]
["binance-futures","ETHUSDT",1753641697704,[[3855.26,135.837],[3855.25,2.955],[3855.24,1.486],[3855.21,0.027],[3854.96,0.057]],[[3855.27,6.085],[3855.3,0.012],[3855.35,0.006],[3855.36,0.032],[3855.39,0.03]]]
["binance-futures","ETHUSDT",1753641728628,[[3856.28,119.694],[3856.27,0.198],[3856.25,0.006],[3856.24,2.908],[3856.23,3.34]],[[3856.29,17.036],[3856.32,0.006],[3856.36,0.012],[3856.37,0.4],[3856.38,0.032]]]
["binance-futures","ETHUSDT",1753641754168,[[3854.74,36.957],[3854.73,0.072],[3854.71,0.012],[3854.7,0.006],[3854.69,0.587]],[[3854.75,81.614],[3854.77,0.435],[3854.78,1.298],[3854.81,0.012],[3854.83,0.016]]]
["binance-futures","ETHUSDT",1753641797065,[[3854.99,191.54],[3854.98,0.573],[3854.96,2.576],[3854.95,16.066],[3854.94,0.044]],[[3855.0,50.97],[3855.01,6.859],[3855.02,0.17],[3855.04,0.012],[3855.62,0.064]]]
["binance-futures","ETHUSDT",1753641828803,[[3855.1,90.955],[3855.09,0.016],[3855.07,0.038],[3855.05,0.012],[3855.0,0.423]],[[3855.11,193.857],[3855.12,0.006],[3855.15,0.032],[3855.16,0.006],[3855.2,0.038]]]
["binance-futures","ETHUSDT",1753641886578,[[3854.99,74.918],[3854.98,11.443],[3854.95,0.032],[3854.91,0.963],[3854.86,0.556]],[[3855.0,61.306],[3855.01,0.018],[3855.02,0.194],[3855.04,0.019],[3855.05,0.02]]]
["binance-futures","ETHUSDT",1753641938121,[[3853.77,36.534],[3853.76,3.807],[3853.74,0.032],[3853.73,0.01],[3853.72,0.032]],[[3853.78,58.575],[3853.79,6.744],[3853.8,0.044],[3853.81,0.006],[3853.86,2.75]]]
["binance-futures","ETHUSDT",1753641972784,[[3850.09,79.794],[3850.07,0.012],[3850.01,0.296],[3850.0,0.47],[3849.97,0.016]],[[3850.1,154.869],[3850.11,0.121],[3850.14,0.012],[3850.15,0.032],[3850.18,0.028]]]
["binance-futures","ETHUSDT",1753642003021,[[3849.16,60.137],[3849.12,0.032],[3849.11,0.012],[3849.08,0.038],[3849.07,0.012]],[[3849.17,53.877],[3849.18,0.075],[3849.19,0.02],[3849.2,0.01],[3849.21,0.044]]]
["binance-futures","ETHUSDT",1753642076840,[[3846.0,16.482],[3845.99,0.038],[3845.98,0.006],[3845.95,0.194],[3845.94,0.012]],[[3846.01,72.6],[3846.02,0.032],[3846.03,2.911],[3846.04,0.012],[3846.05,1.301]]]
["binance-futures","ETHUSDT",1753642108117,[[3848.72,216.411],[3848.71,0.242],[3848.69,7.968],[3848.68,0.012],[3848.67,1.3]],[[3848.73,9.996],[3848.74,0.075],[3848.75,0.012],[3848.77,0.058],[3849.05,0.021]]]
["binance-futures","ETHUSDT",1753642138970,[[3850.08,175.645],[3850.07,0.006],[3850.04,0.032],[3850.03,0.012],[3849.99,0.006]],[[3850.09,39.144],[3850.11,0.02],[3850.12,0.417],[3850.14,0.012],[3850.15,0.045]]]
["binance-futures","ETHUSDT",1753642163539,[[3848.44,23.436],[3848.41,0.012],[3848.39,1.253],[3848.35,0.032],[3848.1,0.161]],[[3848.45,85.962],[3848.46,0.041],[3848.48,0.006],[3848.51,0.014],[3848.53,0.349]]]
["binance-futures","ETHUSDT",1753642250123,[[3846.72,164.46],[3846.71,0.038],[3846.7,0.03],[3846.67,0.012],[3846.66,0.032]],[[3846.73,35.415],[3846.74,1.709],[3846.75,2.599],[3846.76,0.011],[3846.77,0.038]]]
["binance-futures","ETHUSDT",1753642280885,[[3848.27,229.625],[3848.26,1.344],[3848.22,0.646],[3848.21,0.01],[3848.2,1.048]],[[3848.28,13.21],[3848.3,0.045],[3848.4,0.177],[3848.44,0.012],[3848.46,0.032]]]
["binance-futures","ETHUSDT",1753642311962,[[3849.89,122.575],[3849.88,0.006],[3849.87,0.25],[3849.86,0.534],[3849.84,0.012]],[[3849.9,33.231],[3849.91,0.038],[3849.92,0.032],[3849.95,0.02],[3849.96,0.032]]]
["binance-futures","ETHUSDT",1753642346443,[[3850.72,30.326],[3850.69,0.012],[3850.67,0.032],[3850.62,0.016],[3850.59,0.01]],[[3850.73,208.089],[3850.74,45.196],[3850.75,36.412],[3850.76,35.006],[3850.79,0.032]]]
["binance-futures","ETHUSDT",1753642377424,[[3848.72,44.407],[3848.71,0.161],[3848.7,0.032],[3848.68,0.012],[3848.64,0.05]],[[3848.73,57.557],[3848.75,0.006],[3848.79,0.044],[3848.82,0.008],[3848.83,0.006]]]
["binance-futures","ETHUSDT",1753642441015,[[3847.78,41.537],[3847.77,3.452],[3847.76,0.06],[3847.75,0.012],[3847.71,0.038]],[[3847.79,87.461],[3847.8,0.072],[3847.82,0.038],[3847.83,0.006],[3847.86,0.05]]]
["binance-futures","ETHUSDT",1753642486470,[[3845.32,0.672],[3845.31,0.032],[3845.28,0.012],[3845.24,0.125],[3845.09,0.012]],[[3845.33,220.078],[3845.34,7.766],[3845.35,0.051],[3845.36,0.095],[3845.37,0.01]]]
["binance-futures","ETHUSDT",1753642516878,[[3847.1,184.784],[3847.09,0.006],[3847.08,0.543],[3847.06,0.012],[3847.04,0.032]],[[3847.11,31.629],[3847.13,0.006],[3847.14,0.006],[3847.15,0.032],[3847.16,0.012]]]
["binance-futures","ETHUSDT",1753642569404,[[3847.99,231.389],[3847.97,0.964],[3847.95,2.717],[3847.94,0.018],[3847.93,0.032]],[[3848.0,19.249],[3848.01,0.026],[3848.07,0.212],[3848.08,0.016],[3848.09,0.012]]]
["binance-futures","ETHUSDT",1753642624723,[[3848.66,76.534],[3848.64,0.006],[3848.63,0.016],[3848.62,0.032],[3848.52,0.336]],[[3848.67,52.213],[3848.68,0.017],[3848.69,0.032],[3848.7,0.006],[3848.71,0.044]]]
["binance-futures","ETHUSDT",1753642660175,[[3850.48,28.97],[3850.47,0.03],[3850.46,0.537],[3850.45,0.026],[3850.42,0.243]],[[3850.49,109.733],[3850.5,0.03],[3850.52,0.044],[3850.54,0.121],[3850.68,1.699]]]
["binance-futures","ETHUSDT",1753642699287,[[3850.44,129.995],[3850.43,3.44],[3850.42,0.018],[3850.39,0.032],[3850.38,0.012]],[[3850.45,65.644],[3850.46,0.78],[3850.48,0.015],[3850.49,10.012],[3850.52,0.012]]]
["binance-futures","ETHUSDT",1753642723788,[[3849.65,71.876],[3849.64,6.751],[3849.63,0.01],[3849.61,0.044],[3849.6,0.266]],[[3849.66,53.246],[3849.67,0.006],[3849.68,0.012],[3849.7,0.032],[3849.71,0.012]]]
["binance-futures","ETHUSDT",1753642760694,[[3847.25,181.701],[3847.24,10.146],[3847.23,0.01],[3847.21,0.012]],[[3847.26,15.47],[3847.27,0.032],[3847.28,0.006],[3847.32,0.044],[3847.34,0.006]]]
["binance-futures","ETHUSDT",1753642832292,[[3846.53,80.147],[3846.52,0.012],[3846.51,0.545],[3846.5,7.134],[3846.49,0.032]],[[3846.54,2021.466],[3846.55,0.068],[3846.56,0.006],[3846.57,0.021],[3846.58,0.05]]]
["binance-futures","ETHUSDT",1753642870092,[[3846.45,9.493],[3846.4,0.012],[3846.38,0.077],[3846.36,0.018],[3846.3,0.016]],[[3846.46,227.837],[3846.47,35.006],[3846.5,0.015],[3846.51,75.355],[3846.52,63.229]]]
["binance-futures","ETHUSDT",1753642902333,[[3845.29,31.932],[3845.28,0.006],[3845.27,6.809],[3845.24,0.082],[3845.2,0.027]],[[3845.3,77.296],[3845.31,1.254],[3845.32,2.298],[3845.33,0.014],[3845.34,0.032]]]
["binance-futures","ETHUSDT",1753642935493,[[3846.37,54.637],[3846.36,0.158],[3846.35,0.138],[3846.33,0.032],[3846.29,0.044]],[[3846.38,24.711],[3846.39,0.446],[3846.43,0.006],[3846.44,0.561],[3846.45,0.042]]]
["binance-futures","ETHUSDT",1753643009395,[[3844.8,28.816],[3844.78,0.006],[3844.7,0.012],[3844.68,0.006],[3844.65,6.806]],[[3844.81,127.008],[3844.82,0.088],[3844.84,0.013],[3844.85,0.012],[3844.86,0.232]]]
["binance-futures","ETHUSDT",1753643049803,[[3844.7,31.393],[3844.69,0.672],[3844.66,0.024],[3844.62,0.292],[3844.61,0.112]],[[3844.71,146.626],[3844.72,4.351],[3844.73,0.021],[3844.76,0.032],[3845.07,0.04]]]
["binance-futures","ETHUSDT",1753643083471,[[3842.91,59.09],[3842.89,6.769],[3842.88,0.181],[3842.85,0.54],[3842.49,11.35]],[[3842.92,154.789],[3842.93,0.081],[3842.95,0.006],[3842.97,0.042],[3842.99,0.025]]]
["binance-futures","ETHUSDT",1753643144856,[[3841.97,2.798],[3841.96,0.012],[3841.93,0.479],[3841.79,0.033],[3841.73,0.044]],[[3841.98,263.439],[3841.99,0.006],[3842.0,35.671],[3842.01,60.61],[3842.02,35.07]]]
["binance-futures","ETHUSDT",1753643195913,[[3840.13,24.903],[3840.12,0.822],[3840.11,0.094],[3840.1,3.587],[3840.09,0.128]],[[3840.14,57.833],[3840.15,0.974],[3840.16,0.013],[3840.17,0.933],[3840.2,0.079]]]
["binance-futures","ETHUSDT",1753643231588,[[3839.58,67.729],[3839.56,0.225],[3839.54,3.582],[3839.5,0.006],[3839.48,0.032]],[[3839.59,116.2],[3839.6,16.333],[3839.61,7.889],[3839.63,0.012],[3839.64,0.242]]]
["binance-futures","ETHUSDT",1753643279432,[[3840.69,104.785],[3840.68,36.288],[3840.67,4.595],[3840.65,0.012],[3840.64,0.047]],[[3840.7,40.684],[3840.71,0.049],[3840.72,0.032],[3840.73,0.013],[3840.75,0.012]]]
["binance-futures","ETHUSDT",1753643297393,[[3841.55,64.524],[3841.54,0.032],[3841.53,0.006],[3841.5,0.05],[3841.37,6.889]],[[3841.56,40.807],[3841.57,2.484],[3841.58,2.86],[3841.6,0.026],[3841.61,0.012]]]
["binance-futures","ETHUSDT",1753643333195,[[3844.55,80.387],[3844.53,0.097],[3844.51,0.012],[3844.5,0.012],[3844.46,0.012]],[[3844.56,38.988],[3844.57,0.032],[3844.58,0.012],[3844.6,0.015],[3844.61,12.455]]]
["binance-futures","ETHUSDT",1753643411638,[[3849.67,54.62],[3849.65,0.006],[3849.6,0.012],[3849.5,0.012],[3849.47,0.25]],[[3849.68,57.765],[3849.69,2.376],[3849.7,0.952],[3849.71,0.006],[3849.73,0.921]]]
["binance-futures","ETHUSDT",1753643439218,[[3850.17,67.057],[3850.15,1.654],[3850.08,6.751],[3850.07,0.018],[3850.06,0.032]],[[3850.18,204.09],[3850.19,37.363],[3850.2,0.012],[3850.22,0.006],[3850.23,0.032]]]
["binance-futures","ETHUSDT",1753643476162,[],[[3848.77,147.752],[3848.79,298.343],[3848.8,25.899],[3848.81,37.43],[3848.82,1.332]]]
["binance-futures","ETHUSDT",1753643545879,[[3842.73,55.683],[3842.7,6.797],[3842.69,0.05],[3842.67,0.006],[3842.64,0.006]],[[3842.74,139.535],[3842.75,0.032],[3842.76,0.016],[3842.79,0.032],[3842.8,0.012]]]
["binance-futures","ETHUSDT",1753643591143,[[3844.09,3.055],[3844.08,0.038],[3844.04,0.044],[3843.99,0.01],[3843.97,0.063]],[[3844.1,76.216],[3844.11,0.006],[3844.14,0.032],[3844.15,1.313],[3844.2,0.012]]]
["binance-futures","ETHUSDT",1753643626431,[[3844.47,60.523],[3844.46,0.012],[3844.45,0.006],[3844.44,0.112],[3844.43,6.357]],[[3844.48,61.289],[3844.5,1.625],[3844.51,0.032],[3844.54,0.012],[3844.78,0.286]]]
["binance-futures","ETHUSDT",1753643660798,[[3847.27,58.776],[3847.26,0.778],[3847.25,0.038],[3847.21,0.082],[3847.2,0.076]],[[3847.28,43.24],[3847.29,0.045],[3847.3,1.72],[3847.32,0.012],[3847.33,0.087]]]
["binance-futures","ETHUSDT",1753643731609,[[3845.49,28.768],[3845.48,4.797],[3845.47,0.012],[3845.46,0.008],[3845.45,0.032]],[[3845.5,83.617],[3845.52,0.032],[3845.53,0.015],[3845.54,6.514],[3845.67,10.0]]]
["binance-futures","ETHUSDT",1753643775920,[[3843.96,56.685],[3843.95,7.159],[3843.94,0.023],[3843.93,0.136],[3843.92,0.133]],[[3843.97,85.851],[3843.98,0.888],[3844.0,0.006],[3844.01,0.043],[3844.15,0.08]]]
["binance-futures","ETHUSDT",1753643812195,[[3842.02,45.912],[3842.01,55.93],[3842.0,245.698],[3841.99,0.024],[3841.98,0.038]],[[3842.03,117.908],[3842.04,4.845],[3842.05,0.032],[3842.06,0.012],[3842.08,0.527]]]
["binance-futures","ETHUSDT",1753643862137,[[3844.82,137.351],[3844.81,10.933],[3844.8,0.012],[3844.79,0.319],[3844.78,0.012]],[[3844.83,27.249],[3844.84,0.006],[3844.85,0.006],[3844.87,0.448],[3844.88,0.045]]]
["binance-futures","ETHUSDT",1753643873631,[[3844.34,4.494],[3844.32,0.012],[3844.31,0.075],[3844.29,0.527],[3844.2,0.024]],[[3844.35,195.595],[3844.36,0.006],[3844.38,0.555],[3844.39,0.454],[3844.4,2.555]]]
["binance-futures","ETHUSDT",1753643910355,[[3843.15,57.121],[3843.14,0.032],[3843.13,0.057],[3843.12,0.136],[3843.08,0.059]],[[3843.16,78.278],[3843.17,0.157],[3843.19,0.012],[3843.2,0.032],[3843.3,0.024]]]
["binance-futures","ETHUSDT",1753643953843,[[3841.29,37.192],[3841.28,0.037],[3841.27,0.027],[3841.26,0.139],[3841.25,0.165]],[[3841.3,186.806],[3841.31,0.006],[3841.33,0.012],[3841.37,0.044],[3841.38,0.009]]]
["binance-futures","ETHUSDT",1753644022479,[[3842.5,13.906],[3842.49,1.291],[3842.48,0.032],[3842.46,0.012],[3842.44,0.558]],[[3842.51,179.055],[3842.52,0.006],[3842.53,0.016],[3842.56,0.032],[3842.57,0.012]]]
["binance-futures","ETHUSDT",1753644060364,[[3841.7,87.949],[3841.69,8.079],[3841.68,0.032],[3841.66,0.061],[3841.65,0.044]],[[3841.71,23.641],[3841.72,0.012],[3841.75,0.104],[3841.79,0.022],[3841.8,1.442]]]
["binance-futures","ETHUSDT",1753644093310,[[3841.12,43.756],[3841.11,6.967],[3841.09,0.534],[3841.08,0.341],[3841.07,0.076]],[[3841.13,107.061],[3841.14,0.006],[3841.16,0.032],[3841.18,0.012],[3841.23,0.898]]]
["binance-futures","ETHUSDT",1753644172276,[[3837.25,35.767],[3837.24,1.501],[3837.21,0.059],[3837.2,6.773]],[[3837.26,86.542],[3837.27,6.779],[3837.28,0.889],[3837.29,0.53],[3837.3,0.006]]]
["binance-futures","ETHUSDT",1753644203253,[[3838.32,160.979],[3838.31,6.777],[3838.29,0.012],[3838.28,0.032],[3838.27,0.11]],[[3838.33,3.42],[3838.34,0.01],[3838.36,0.025],[3838.37,0.371],[3838.39,0.026]]]
["binance-futures","ETHUSDT",1753644222952,[[3837.94,49.673],[3837.72,3.396],[3837.71,6.407],[3837.67,6.784],[3837.66,1.303]],[[3837.95,134.036],[3837.96,0.032],[3837.97,0.012],[3838.01,0.012],[3838.1,8.382]]]
["binance-futures","ETHUSDT",1753644270902,[[3840.15,47.941],[3840.14,0.012],[3840.12,0.032],[3840.1,0.012],[3839.95,0.012]],[[3840.16,73.701],[3840.17,1.14],[3840.2,0.032],[3840.21,0.022],[3840.24,0.032]]]
["binance-futures","ETHUSDT",1753644347327,[[3839.81,3.417],[3839.8,0.226],[3839.78,0.032],[3839.76,0.012],[3839.73,0.264]],[[3839.82,251.191],[3839.83,5.774],[3839.84,0.674],[3839.85,3.234],[3839.86,0.012]]]
["binance-futures","ETHUSDT",1753644384031,[[3838.16,73.668],[3838.15,0.499],[3838.13,0.143],[3838.11,0.008],[3838.1,0.25]],[[3838.17,172.965],[3838.18,6.677],[3838.19,5.547],[3838.2,1.352],[3838.23,0.007]]]
["binance-futures","ETHUSDT",1753644399355,[[3837.61,0.19],[3837.6,0.086],[3837.59,0.012],[3837.58,0.27],[3837.56,0.044]],[[3837.62,260.94],[3837.63,2.178],[3837.64,0.533],[3837.66,0.012],[3837.68,0.032]]]
["binance-futures","ETHUSDT",1753644447377,[[3836.0,166.006],[3835.99,7.116],[3835.97,0.006],[3835.96,0.032],[3835.91,2.799]],[[3836.01,101.872],[3836.02,1.889],[3836.03,2.379],[3836.04,2.24],[3836.08,0.012]]]
["binance-futures","ETHUSDT",1753644484803,[[3838.87,88.92],[3838.85,0.032],[3838.83,0.012],[3838.82,0.014],[3838.81,0.032]],[[3838.88,34.563],[3838.9,0.022],[3838.91,0.032],[3838.94,0.012],[3839.13,1.285]]]
["binance-futures","ETHUSDT",1753644533751,[[3836.0,18.673],[3835.97,0.012],[3835.92,0.01],[3835.91,0.044],[3835.89,0.012]],[[3836.01,189.962],[3836.02,0.006],[3836.04,0.012],[3836.06,0.057],[3836.07,4.017]]]
["binance-futures","ETHUSDT",1753644597151,[[3836.98,204.148],[3836.97,4.526],[3836.96,0.02],[3836.95,0.144],[3836.94,0.012]],[[3836.99,35.136],[3837.0,1.613],[3837.03,0.142],[3837.04,0.044],[3837.07,0.006]]]
["binance-futures","ETHUSDT",1753644632518,[[3838.93,78.483],[3838.92,7.428],[3838.91,0.006],[3838.89,1.335],[3838.88,4.624]],[[3838.94,40.433],[3838.95,0.128],[3838.96,0.06],[3838.97,0.07],[3838.99,0.032]]]
["binance-futures","ETHUSDT",1753644669956,[[3840.78,78.318],[3840.77,5.966],[3840.76,5.783],[3840.75,0.012],[3840.74,0.032]],[[3840.79,44.604],[3840.8,0.071],[3840.83,0.012],[3840.84,0.032],[3840.85,0.171]]]
["binance-futures","ETHUSDT",1753644744387,[[3838.2,177.439],[3838.19,0.02],[3838.17,0.006],[3838.16,0.032],[3838.15,0.015]],[[3838.21,296.435],[3838.22,2.677],[3838.24,0.294],[3838.28,0.022],[3838.3,0.032]]]
["binance-futures","ETHUSDT",1753644777494,[[3838.81,103.534],[3838.8,0.037],[3838.79,0.038],[3838.77,1.303],[3838.76,11.595]],[[3838.82,14.465],[3838.86,0.012],[3838.88,0.032],[3838.9,0.018],[3838.95,0.006]]]
["binance-futures","ETHUSDT",1753644804759,[[3838.88,1.157],[3838.87,0.012],[3838.85,0.102],[3838.83,0.027],[3838.82,5.225]],[[3838.89,208.557],[3838.9,70.633],[3838.91,2.824],[3838.94,0.012],[3838.95,1.303]]]
["binance-futures","ETHUSDT",1753644848314,[[3838.65,151.86],[3838.64,0.129],[3838.63,11.835],[3838.62,0.053],[3838.6,0.114]],[[3838.66,42.724],[3838.67,0.015],[3838.69,0.032],[3838.7,0.012],[3838.8,0.133]]]
["binance-futures","ETHUSDT",1753644926542,[[3841.73,229.197],[3841.7,0.015],[3841.69,10.414],[3841.68,6.868],[3841.67,7.657]],[[3841.74,6.189],[3841.75,0.032],[3841.76,0.006],[3841.78,0.271],[3841.79,0.038]]]
["binance-futures","ETHUSDT",1753644941717,[[3842.99,144.733],[3842.98,0.07],[3842.96,6.775],[3842.92,2.626]],[[3843.0,47.802],[3843.03,0.038],[3843.04,0.012],[3843.1,0.029],[3843.12,0.124]]]
["binance-futures","ETHUSDT",1753644993350,[[3841.83,165.033],[3841.82,2.213],[3841.8,0.018],[3841.79,0.032],[3841.73,0.059]],[[3841.84,44.542],[3841.85,0.038],[3841.87,0.006],[3841.89,0.032],[3841.9,0.015]]]
["binance-futures","ETHUSDT",1753645025262,[[3840.71,34.418],[3840.7,0.021],[3840.68,0.012],[3840.66,0.012],[3840.64,0.026]],[[3840.72,250.691],[3840.73,0.006],[3840.74,2.051],[3840.75,1.308],[3840.76,0.032]]]
["binance-futures","ETHUSDT",1753645090594,[[3839.45,178.663],[3839.44,3.043],[3839.43,19.374],[3839.41,0.038],[3839.4,0.564]],[[3839.46,11.041],[3839.48,0.012],[3839.5,1.032],[3839.52,0.018],[3839.55,0.012]]]
["binance-futures","ETHUSDT",1753645136110,[[3838.2,62.161],[3838.19,6.859],[3838.18,0.032],[3838.17,0.162],[3838.16,0.078]],[[3838.21,55.745],[3838.22,0.009],[3838.23,0.014],[3838.24,0.006],[3838.25,0.032]]]
["binance-futures","ETHUSDT",1753645169287,[[3839.22,70.968],[3839.21,8.904],[3839.2,1.389],[3839.19,2.07],[3839.18,15.13]],[[3839.23,70.411],[3839.24,0.036],[3839.27,0.032],[3839.28,0.012],[3839.54,0.01]]]
["binance-futures","ETHUSDT",1753645205935,[[3837.48,10.431],[3837.44,0.022],[3837.42,18.204],[3837.41,1.09],[3837.4,0.291]],[[3837.49,293.152],[3837.5,0.056],[3837.51,1.341],[3837.55,0.076],[3837.56,0.032]]]
["binance-futures","ETHUSDT",1753645251368,[[3836.89,38.795],[3836.88,3.248],[3836.87,0.066],[3836.86,0.024],[3836.85,0.134]],[[3836.9,194.93],[3836.91,0.036],[3836.92,0.139],[3836.93,0.038],[3836.98,12.138]]]
["binance-futures","ETHUSDT",1753645318200,[[3833.22,29.412],[3833.21,7.285],[3833.2,0.472],[3833.11,0.02],[3833.1,0.343]],[[3833.23,56.681],[3833.24,0.006],[3833.26,0.038],[3833.28,8.748],[3833.33,0.006]]]
["binance-futures","ETHUSDT",1753645351151,[[3832.25,53.915],[3832.24,0.156],[3832.23,0.027],[3832.22,0.243],[3832.21,5.313]],[[3832.26,42.722],[3832.27,0.092],[3832.29,0.006],[3832.31,0.032],[3832.37,0.012]]]
["binance-futures","ETHUSDT",1753645382135,[[3831.39,56.355],[3831.38,0.03],[3831.37,0.006],[3831.36,0.01],[3831.34,0.209]],[[3831.4,68.494],[3831.45,0.007],[3831.46,0.035],[3831.48,0.012],[3831.52,0.033]]]
["binance-futures","ETHUSDT",1753645416806,[[3833.53,0.261],[3833.52,0.008],[3833.51,0.006],[3833.48,0.008],[3833.46,0.019]],[[3833.54,270.891],[3833.55,0.032],[3833.56,0.05],[3833.57,0.833],[3833.58,1.717]]]
["binance-futures","ETHUSDT",1753645450001,[[3833.24,175.358],[3833.23,0.037],[3833.22,1.146],[3833.21,7.073],[3833.2,0.032]],[[3833.25,47.033],[3833.26,0.006],[3833.29,0.032],[3833.3,0.012],[3833.33,0.006]]]
["binance-futures","ETHUSDT",1753645515745,[[3833.93,224.366],[3833.92,5.365],[3833.9,2.608],[3833.89,1.012],[3833.87,0.047]],[[3833.94,10.233],[3833.99,0.012],[3834.0,0.018],[3834.01,0.032],[3834.11,0.018]]]
["binance-futures","ETHUSDT",1753645560249,[[3833.46,22.99],[3833.45,1.188],[3833.44,0.044],[3833.43,0.283],[3833.42,0.012]],[[3833.47,206.654],[3833.48,35.093],[3833.49,35.006],[3833.5,35.023],[3833.51,35.094]]]
["binance-futures","ETHUSDT",1753645591699,[[3831.16,40.188],[3831.15,6.784],[3831.14,0.012],[3831.13,4.261],[3831.12,0.008]],[[3831.17,123.643],[3831.18,0.056],[3831.21,0.688],[3831.24,0.014],[3831.25,0.044]]]
["binance-futures","ETHUSDT",1753645665385,[[3834.5,176.963],[3834.49,2.626],[3834.48,0.539],[3834.46,0.044],[3834.44,0.72]],[[3834.51,2.923],[3834.53,0.012],[3834.54,0.04],[3834.58,0.054],[3834.6,0.028]]]
["binance-futures","ETHUSDT",1753645704684,[[3834.28,61.413],[3834.27,10.697],[3834.26,0.013],[3834.25,0.021],[3834.24,5.881]],[[3834.29,38.625],[3834.3,0.164],[3834.31,0.032],[3834.34,0.012],[3835.77,8.726]]]
["binance-futures","ETHUSDT",1753645736193,[[3834.28,3.578],[3834.27,0.012],[3834.25,2.614],[3834.24,0.032],[3834.23,0.012]],[[3834.29,329.368],[3834.3,35.012],[3834.31,56.939],[3834.32,35.006],[3834.33,40.241]]]
["binance-futures","ETHUSDT",1753645754818,[[3833.7,14.28],[3833.68,0.013],[3833.67,2.749],[3833.64,0.006],[3833.63,1.607]],[[3833.71,337.055],[3833.72,0.013],[3833.74,0.032],[3833.76,0.012],[3833.77,0.015]]]
["binance-futures","ETHUSDT",1753645803701,[[3832.59,182.505],[3832.58,6.787],[3832.57,0.027],[3832.56,6.272],[3832.54,0.032]],[[3832.6,2.437],[3832.62,0.008],[3832.64,0.012],[3832.65,0.132],[3832.67,0.984]]]
["binance-futures","ETHUSDT",1753645840474,[[3830.63,1.662],[3830.6,0.178],[3830.59,0.273],[3830.58,0.161],[3830.56,0.123]],[[3830.64,168.408],[3830.65,1.547],[3830.67,0.021],[3830.68,42.408],[3830.69,1.362]]]
["binance-futures","ETHUSDT",1753645887770,[[3829.29,35.877],[3829.28,6.807],[3829.27,0.032],[3829.26,0.304],[3829.25,0.097]],[[3829.3,48.465],[3829.31,0.165],[3829.32,0.006],[3829.34,0.032],[3829.5,0.144]]]
["binance-futures","ETHUSDT",1753645948231,[[3828.59,10.194],[3828.58,0.032],[3828.57,1.309],[3828.56,0.116],[3828.55,0.012]],[[3828.6,184.174],[3828.61,0.006],[3828.62,0.012],[3828.64,1.646],[3828.65,2.26]]]
["binance-futures","ETHUSDT",1753645982878,[[3825.67,1.961],[3825.66,0.019],[3825.65,6.596],[3825.61,0.009],[3825.6,0.083]],[[3825.68,172.322],[3825.69,0.018],[3825.72,0.169],[3825.76,0.018],[3825.77,0.405]]]
["binance-futures","ETHUSDT",1753646014697,[[3827.18,164.424],[3827.17,0.036],[3827.16,0.006],[3827.15,0.301],[3827.13,0.545]],[[3827.19,57.291],[3827.22,0.032],[3827.26,0.006],[3827.27,0.044],[3827.29,0.067]]]
["binance-futures","ETHUSDT",1753646085805,[[3828.5,45.158],[3828.49,0.01],[3828.48,0.038],[3828.47,0.013],[3828.46,0.006]],[[3828.51,130.815],[3828.52,0.094],[3828.54,0.012],[3828.55,0.032],[3828.58,0.012]]]
["binance-futures","ETHUSDT",1753646125517,[[3828.0,47.316],[3827.98,0.032],[3827.97,0.006],[3827.93,0.012],[3827.91,0.036]],[[3828.01,82.85],[3828.02,0.769],[3828.04,0.006],[3828.06,0.032],[3828.08,0.012]]]
["binance-futures","ETHUSDT",1753646156741,[[3828.4,45.842],[3828.39,0.226],[3828.36,0.044],[3828.32,0.208],[3828.29,0.015]],[[3828.41,111.053],[3828.42,0.846],[3828.43,0.006],[3828.46,0.904],[3828.49,0.038]]]
["binance-futures","ETHUSDT",1753646191858,[[3828.38,71.352],[3828.37,0.019],[3828.36,0.049],[3828.34,0.032],[3828.32,0.032]],[[3828.39,58.787],[3828.42,0.047],[3828.43,11.349],[3828.47,0.018],[3828.57,0.696]]]
["binance-futures","ETHUSDT",1753646267734,[[3827.92,29.33],[3827.91,0.344],[3827.9,0.28],[3827.89,0.162],[3827.84,2.069]],[[3827.93,130.661],[3827.94,0.052],[3827.96,0.006],[3827.97,0.046],[3827.99,0.682]]]
["binance-futures","ETHUSDT",1753646301394,[[3828.35,0.187],[3828.33,0.032],[3828.32,0.358],[3828.3,0.006],[3828.28,8.561]],[[3828.36,234.531],[3828.37,0.901],[3828.38,0.987],[3828.39,115.232],[3828.4,0.015]]]
["binance-futures","ETHUSDT",1753646326941,[[3826.75,35.5],[3826.74,0.109],[3826.73,0.097],[3826.72,0.01],[3826.71,0.013]],[[3826.76,132.475],[3826.77,0.098],[3826.78,0.052],[3826.8,0.212],[3826.81,0.012]]]
["binance-futures","ETHUSDT",1753646370325,[[3825.94,5.235],[3825.92,0.03],[3825.89,0.044],[3825.86,0.529],[3825.83,0.171]],[[3825.95,234.946],[3825.96,58.208],[3825.97,35.008],[3825.98,35.04],[3825.99,0.065]]]
["binance-futures","ETHUSDT",1753646448463,[[3826.7,17.663],[3826.69,0.015],[3826.68,4.842],[3826.66,0.012],[3826.55,0.725]],[[3826.71,224.329],[3826.72,25.777],[3826.73,0.038],[3826.75,0.528],[3826.77,0.012]]]
["binance-futures","ETHUSDT",1753646463458,[[3828.62,200.378],[3828.6,14.299],[3828.59,1.884],[3828.57,2.876],[3828.56,15.803]],[[3828.63,0.616],[3828.65,0.291],[3828.67,0.006],[3828.69,0.063],[3828.75,0.042]]]
["binance-futures","ETHUSDT",1753646514787,[[3831.33,163.969],[3831.32,0.325],[3831.3,0.012],[3831.29,0.725],[3831.28,3.032]],[[3831.34,30.58],[3831.35,0.528],[3831.36,1.61],[3831.44,11.194],[3831.48,0.344]]]
["binance-futures","ETHUSDT",1753646550560,[[3833.92,56.962],[3833.91,0.077],[3833.9,2.608],[3833.89,0.012],[3833.88,0.232]],[[3833.93,36.149],[3833.95,0.032],[3833.96,0.582],[3833.97,0.01],[3833.98,0.009]]]
["binance-futures","ETHUSDT",1753646591736,[[3833.28,49.231],[3833.27,0.006],[3833.26,0.032],[3833.25,0.008],[3833.23,0.265]],[[3833.29,54.662],[3833.3,0.051],[3833.33,0.044],[3833.37,0.044],[3833.7,0.022]]]
["binance-futures","ETHUSDT",1753646655885,[[3835.66,41.52],[3835.65,0.535],[3835.64,0.006],[3835.63,1.31],[3835.62,2.096]],[[3835.67,29.675],[3835.68,0.043],[3835.7,0.536],[3835.71,0.032],[3835.75,0.008]]]
["binance-futures","ETHUSDT",1753646691251,[[3837.32,40.021],[3837.31,0.05],[3837.3,1.683],[3837.29,2.606],[3837.28,0.012]],[[3837.33,56.62],[3837.34,0.042],[3837.35,0.006],[3837.37,0.013],[3837.39,0.006]]]
["binance-futures","ETHUSDT",1753646721512,[[3839.31,13.328],[3839.3,0.032],[3839.29,0.012],[3839.28,2.604],[3839.27,2.432]],[[3839.32,186.49],[3839.34,0.032],[3839.4,0.012],[3839.41,0.042],[3839.45,1.607]]]
["binance-futures","ETHUSDT",1753646761416,[],[[3839.06,192.812],[3839.07,88.374],[3839.08,25.487],[3839.09,0.021],[3839.1,20.138]]]
["binance-futures","ETHUSDT",1753646831223,[[3839.35,38.192],[3839.33,0.012],[3839.32,0.006],[3839.31,0.032],[3839.29,0.012]],[[3839.36,44.864],[3839.38,0.032],[3839.4,0.024],[3839.44,0.012],[3839.45,0.53]]]
["binance-futures","ETHUSDT",1753646863976,[[3839.13,22.014],[3839.12,0.032],[3839.1,0.121],[3839.05,0.01],[3839.04,0.05]],[[3839.14,232.471],[3839.15,3.553],[3839.16,0.072],[3839.17,0.822],[3839.18,1.303]]]
["binance-futures","ETHUSDT",1753646896319,[[3837.62,28.363],[3837.61,6.793],[3837.6,0.041],[3837.59,0.012],[3837.58,0.215]],[[3837.63,104.245],[3837.64,0.598],[3837.66,0.006],[3837.7,0.061],[3838.17,0.016]]]
["binance-futures","ETHUSDT",1753646932346,[[3840.07,21.377],[3840.06,0.032],[3840.03,0.021],[3840.02,0.015]],[[3840.08,96.267],[3840.09,0.012],[3840.12,1.074],[3840.13,0.012],[3840.23,6.617]]]
["binance-futures","ETHUSDT",1753647007390,[[3835.86,33.989],[3835.84,0.02],[3835.83,0.01],[3835.82,0.044],[3835.78,0.012]],[[3835.87,84.893],[3835.88,0.006],[3835.89,0.807],[3835.9,0.148],[3835.91,0.426]]]
["binance-futures","ETHUSDT",1753647027218,[[3838.61,26.816],[3838.56,0.012],[3838.49,1.063],[3838.48,0.193],[3838.4,0.028]],[[3838.62,79.523],[3838.63,0.006],[3838.66,0.032],[3838.67,0.012],[3838.7,0.006]]]
["binance-futures","ETHUSDT",1753647074732,[[3840.85,292.808],[3840.84,3.686],[3840.83,8.481],[3840.82,0.032],[3840.8,0.022]],[[3840.86,0.796],[3840.87,0.306],[3840.9,0.086],[3840.91,0.012],[3840.94,0.044]]]
["binance-futures","ETHUSDT",1753647110426,[[3841.58,39.957],[3841.57,0.038],[3841.53,0.044],[3841.5,0.022],[3841.4,0.171]],[[3841.59,77.397],[3841.6,0.038],[3841.61,0.012],[3841.63,0.101],[3841.64,1.326]]]
["binance-futures","ETHUSDT",1753647161351,[[3840.94,26.97],[3840.92,0.306],[3840.91,6.767],[3840.9,0.048],[3840.88,0.044]],[[3840.95,126.874],[3840.98,0.021],[3840.99,4.572],[3841.0,11.805],[3841.04,0.137]]]
["binance-futures","ETHUSDT",1753647219506,[],[[3839.66,29.364],[3839.76,243.167],[3839.77,14.81],[3839.78,19.534],[3839.79,106.849]]]
["binance-futures","ETHUSDT",1753647256324,[[3835.96,168.251],[3835.95,0.056],[3835.93,0.006],[3835.92,0.032]],[[3835.97,33.119],[3835.98,0.006],[3836.04,0.942],[3836.05,0.015],[3836.07,0.845]]]
["binance-futures","ETHUSDT",1753647296535,[[3836.22,39.276],[3836.21,3.968],[3836.2,6.829],[3836.16,0.006],[3836.12,0.028]],[[3836.23,141.514],[3836.24,1.296],[3836.25,0.065],[3836.27,0.012],[3836.3,1.315]]]
["binance-futures","ETHUSDT",1753647321643,[[3838.68,127.226],[3838.67,0.29],[3838.64,0.044],[3838.6,0.044],[3838.56,0.006]],[[3838.69,52.021],[3838.73,0.032],[3838.74,0.012],[3838.75,0.009],[3838.77,0.032]]]
["binance-futures","ETHUSDT",1753647402118,[[3836.48,27.444],[3836.47,0.015],[3836.46,2.546],[3836.45,10.424],[3836.43,0.044]],[[3836.49,124.483],[3836.5,2.713],[3836.51,0.354],[3836.53,0.032],[3836.54,0.012]]]
["binance-futures","ETHUSDT",1753647429870,[[3833.25,49.874],[3833.24,0.274],[3833.23,0.032],[3833.22,0.021]],[[3833.26,57.283],[3833.27,0.189],[3833.3,0.012],[3833.31,0.032],[3833.33,0.012]]]
["binance-futures","ETHUSDT",1753647468273,[[3833.49,138.52],[3833.48,0.23],[3833.46,0.006],[3833.45,0.032],[3833.44,0.01]],[[3833.5,42.27],[3833.51,0.007],[3833.52,0.032],[3833.53,0.027],[3833.54,6.147]]]
["binance-futures","ETHUSDT",1753647502858,[[3833.16,32.868],[3833.15,0.006],[3833.12,0.032],[3833.1,0.206],[3833.08,1.842]],[[3833.17,135.56],[3833.18,0.012],[3833.2,0.032],[3833.22,0.012],[3833.29,0.886]]]
["binance-futures","ETHUSDT",1753647579050,[[3831.1,52.228],[3831.09,0.195],[3831.08,0.529],[3831.07,1.727],[3831.05,0.042]],[[3831.11,178.688],[3831.13,1.694],[3831.16,0.911],[3831.19,0.823],[3831.26,0.013]]]
["binance-futures","ETHUSDT",1753647606141,[[3828.88,3.245],[3828.8,0.099],[3828.79,0.041],[3828.78,0.006],[3828.69,0.012]],[[3828.89,166.821],[3828.9,0.006],[3828.93,0.044],[3828.94,0.986],[3828.95,1.358]]]
["binance-futures","ETHUSDT",1753647647073,[[3830.02,17.883],[3830.0,0.477],[3829.98,0.573],[3829.97,0.206],[3829.95,18.662]],[[3830.03,195.299],[3830.04,1.066],[3830.05,0.006],[3830.09,0.006],[3830.1,1.391]]]
["binance-futures","ETHUSDT",1753647683728,[[3831.99,151.395],[3831.98,9.701],[3831.95,0.541],[3831.94,0.032],[3831.93,0.013]],[[3832.0,2.874],[3832.01,0.032],[3832.04,0.006],[3832.07,0.032],[3832.1,0.127]]]
["binance-futures","ETHUSDT",1753647739973,[[3831.93,56.944],[3831.92,7.913],[3831.91,0.006],[3831.9,0.006],[3831.89,0.025]],[[3831.94,40.209],[3831.95,0.04],[3831.96,0.626],[3831.98,0.012],[3831.99,0.032]]]
["binance-futures","ETHUSDT",1753647793873,[[3833.04,62.076],[3833.03,24.106],[3833.02,0.693],[3833.01,0.571],[3833.0,0.237]],[[3833.05,37.053],[3833.06,0.025],[3833.07,0.006],[3833.09,0.032],[3833.1,0.912]]]
["binance-futures","ETHUSDT",1753647830942,[[3831.55,11.299],[3831.54,0.215],[3831.53,0.146],[3831.52,0.528],[3831.51,0.196]],[[3831.56,73.445],[3831.57,1.016],[3831.58,1.928],[3831.6,0.024],[3831.65,1.305]]]
["binance-futures","ETHUSDT",1753647880085,[[3831.2,97.127],[3831.19,0.057],[3831.18,1.451],[3831.16,0.308],[3831.15,0.153]],[[3831.21,80.942],[3831.22,2.513],[3831.23,0.041],[3831.25,0.012],[3831.29,0.012]]]
["binance-futures","ETHUSDT",1753647898977,[[3831.24,54.543],[3831.21,0.014],[3831.2,63.702],[3831.18,0.035],[3831.16,0.306]],[[3831.25,81.709],[3831.27,0.585],[3831.28,0.032],[3831.29,0.012],[3831.3,0.006]]]
["binance-futures","ETHUSDT",1753647979735,[[3831.08,66.99],[3831.07,0.058],[3831.05,0.032],[3831.04,0.241],[3831.03,3.464]],[[3831.09,43.574],[3831.1,2.951],[3831.11,0.007],[3831.12,0.032],[3831.13,0.012]]]
["binance-futures","ETHUSDT",1753648014327,[[3829.01,59.647],[3829.0,36.357],[3828.98,2.86],[3828.96,0.02],[3828.94,0.252]],[[3829.02,56.609],[3829.03,0.118],[3829.05,0.012],[3829.06,0.559],[3829.12,0.051]]]
["binance-futures","ETHUSDT",1753648048389,[[3830.19,38.216],[3830.18,6.792],[3830.15,0.008],[3830.14,0.581],[3830.12,0.4]],[[3830.2,35.703],[3830.21,0.038],[3830.24,0.006],[3830.28,0.056],[3830.3,0.024]]]
["binance-futures","ETHUSDT",1753648081905,[[3830.81,10.235],[3830.8,0.072],[3830.79,0.006],[3830.78,0.007],[3830.7,0.006]],[[3830.82,56.748],[3830.84,0.042],[3830.86,0.074],[3830.87,0.009],[3830.88,0.042]]]
["binance-futures","ETHUSDT",1753648151964,[[3831.73,24.845],[3831.72,294.67],[3831.71,0.018],[3831.7,0.015],[3831.68,0.044]],[[3831.74,122.205],[3831.75,1.289],[3831.78,0.032],[3831.79,0.012],[3831.82,0.032]]]
["binance-futures","ETHUSDT",1753648197326,[[3832.78,41.279],[3832.76,0.041],[3832.75,0.341],[3832.7,0.048],[3832.66,0.015]],[[3832.79,121.365],[3832.8,5.136],[3832.83,0.044],[3832.87,0.044],[3832.94,0.006]]]
["binance-futures","ETHUSDT",1753648229111,[[3830.02,24.005],[3830.01,0.015],[3829.99,0.162],[3829.95,0.129],[3829.93,0.052]],[[3830.03,133.433],[3830.04,1.961],[3830.05,0.012],[3830.07,1.789],[3830.08,0.032]]]
["binance-futures","ETHUSDT",1753648259915,[[3829.2,25.165],[3829.17,0.012],[3829.16,0.032],[3829.12,0.032]],[[3829.21,97.113],[3829.22,3.531],[3829.24,0.006],[3829.26,0.038],[3829.28,2.097]]]
["binance-futures","ETHUSDT",1753648296866,[[3828.67,95.494],[3828.63,0.044],[3828.62,0.01],[3828.59,0.057],[3828.55,0.006]],[[3828.68,47.925],[3828.69,0.122],[3828.7,0.006],[3828.72,0.007],[3828.74,0.012]]]
["binance-futures","ETHUSDT",1753648373223,[[3827.99,165.631],[3827.98,6.401],[3827.97,0.006],[3827.94,0.006],[3827.93,0.015]],[[3828.0,173.497],[3828.01,0.735],[3828.02,0.314],[3828.08,0.289],[3828.09,0.01]]]
["binance-futures","ETHUSDT",1753648408461,[[3828.59,172.496],[3828.58,0.01],[3828.57,0.03],[3828.56,0.013],[3828.55,0.059]],[[3828.6,1.791],[3828.62,0.012],[3828.64,0.032],[3828.65,0.006],[3828.66,0.012]]]
["binance-futures","ETHUSDT",1753648460312,[[3829.31,253.214],[3829.3,0.012],[3829.29,0.838],[3829.27,8.34],[3829.25,8.276]],[[3829.32,39.021],[3829.33,9.346],[3829.35,0.032],[3829.36,0.012],[3829.46,0.531]]]
["binance-futures","ETHUSDT",1753648472989,[[3827.9,39.926],[3827.88,0.032],[3827.85,0.733],[3827.84,1.393],[3827.83,0.038]],[[3827.91,74.356],[3827.92,0.092],[3827.93,0.006],[3827.96,0.044],[3828.0,0.355]]]
["binance-futures","ETHUSDT",1753648507565,[[3828.67,32.26],[3828.64,3.73],[3828.63,0.012],[3828.6,0.012],[3828.59,0.05]],[[3828.68,207.63],[3828.69,0.035],[3828.7,0.038],[3828.72,0.026],[3828.75,0.912]]]
["binance-futures","ETHUSDT",1753648591838,[[3827.65,62.253],[3827.64,0.046],[3827.63,0.044],[3827.61,6.796]],[[3827.66,177.525],[3827.68,0.01],[3827.69,2.067],[3827.7,0.006],[3827.71,0.946]]]
["binance-futures","ETHUSDT",1753648617452,[[3828.46,71.525],[3828.45,0.026],[3828.44,0.012],[3828.42,0.032],[3828.37,0.01]],[[3828.47,40.421],[3828.51,0.012],[3828.53,0.032],[3828.54,0.012],[3828.92,0.013]]]
["binance-futures","ETHUSDT",1753648648529,[[3827.54,187.043],[3827.53,0.02],[3827.52,0.02],[3827.51,0.012],[3827.5,0.032]],[[3827.55,1.65],[3827.56,0.032],[3827.58,0.006],[3827.59,0.048],[3827.65,0.032]]]
["binance-futures","ETHUSDT",1753648679215,[[3827.76,45.54],[3827.75,0.057],[3827.74,0.018],[3827.71,0.032],[3827.7,0.018]],[[3827.77,148.666],[3827.79,0.05],[3827.81,0.044],[3827.85,0.044],[3827.92,0.887]]]
["binance-futures","ETHUSDT",1753648760572,[[3824.81,34.355],[3824.8,0.018],[3824.72,0.249],[3824.7,0.006],[3824.68,0.012]],[[3824.82,136.444],[3824.83,0.006],[3824.86,0.012],[3824.88,2.956],[3824.9,0.027]]]
["binance-futures","ETHUSDT",1753648790895,[[3826.29,0.692],[3826.26,0.032],[3826.25,0.012],[3826.22,0.006],[3826.21,0.044]],[[3826.3,218.238],[3826.32,0.006],[3826.33,0.026],[3826.35,0.012],[3826.36,0.032]]]
["binance-futures","ETHUSDT",1753648809844,[[3822.47,236.651],[3822.46,0.038],[3822.43,0.006],[3822.42,0.032],[3822.39,0.006]],[[3822.48,33.562],[3822.49,0.012],[3822.5,1.004],[3822.51,0.032],[3822.55,0.038]]]
["binance-futures","ETHUSDT",1753648856016,[[3825.1,14.988],[3825.03,0.006],[3825.01,0.555],[3824.93,0.032],[3824.92,0.006]],[[3825.11,127.844],[3825.13,0.012],[3825.15,0.032],[3825.17,0.006],[3825.19,27.006]]]
["binance-futures","ETHUSDT",1753648934776,[[3825.12,41.189],[3825.1,0.11],[3825.09,0.009],[3825.08,0.038],[3825.03,0.546]],[[3825.13,97.257],[3825.14,0.055],[3825.15,0.03],[3825.17,0.012],[3825.18,0.032]]]
["binance-futures","ETHUSDT",1753648963516,[[3825.0,38.65],[3824.99,0.09],[3824.95,0.376],[3824.78,1.565],[3824.71,0.012]],[[3825.01,57.887],[3825.02,9.813],[3825.03,2.623],[3825.05,0.472],[3825.06,1.308]]]
["binance-futures","ETHUSDT",1753649004709,[[3824.51,24.79],[3824.5,28.932],[3824.49,0.012],[3824.47,0.026],[3824.4,38.936]],[[3824.52,69.712],[3824.53,11.085],[3824.54,0.573],[3824.55,0.154],[3824.56,0.13]]]
["binance-futures","ETHUSDT",1753649037354,[[3823.97,30.242],[3823.96,0.105],[3823.92,0.006],[3823.9,0.032],[3823.84,0.223]],[[3823.98,120.939],[3823.99,2.615],[3824.0,0.052],[3824.01,0.016],[3824.02,0.027]]]
["binance-futures","ETHUSDT",1753649098788,[[3823.52,94.126],[3823.5,0.044],[3823.45,0.074],[3823.44,0.006],[3823.18,0.514]],[[3823.53,109.49],[3823.54,7.65],[3823.56,0.006],[3823.59,0.032],[3823.66,1.308]]]
["binance-futures","ETHUSDT",1753649150034,[[3825.32,54.622],[3825.31,0.007],[3825.3,0.032],[3825.29,0.02],[3825.28,0.032]],[[3825.33,35.76],[3825.34,0.19],[3825.36,0.012],[3825.37,0.032],[3825.41,0.032]]]
["binance-futures","ETHUSDT",1753649186202,[[3827.32,100.609],[3827.3,0.032],[3827.28,0.012],[3827.26,0.032],[3826.83,0.006]],[[3827.33,41.29],[3827.34,5.225],[3827.35,0.012],[3827.36,0.016],[3827.39,0.295]]]
["binance-futures","ETHUSDT",1753649218121,[[3826.11,48.129],[3826.08,0.057],[3826.07,0.01],[3826.05,0.019],[3826.03,0.173]],[[3826.12,169.577],[3826.13,0.337],[3826.14,0.162],[3826.16,0.012],[3826.18,0.032]]]
["binance-futures","ETHUSDT",1753649256920,[[3827.03,258.111],[3827.01,44.494],[3827.0,14.436],[3826.99,14.978],[3826.97,14.893]],[[3827.04,0.79],[3827.07,0.032],[3827.08,1.318],[3827.09,0.006],[3827.11,0.043]]]
["binance-futures","ETHUSDT",1753649332631,[[3825.57,143.634],[3825.56,0.018],[3825.54,0.032],[3825.52,0.012],[3825.5,0.032]],[[3825.58,41.971],[3825.59,0.012],[3825.6,0.012],[3825.61,0.032],[3825.63,0.012]]]
["binance-futures","ETHUSDT",1753649364214,[[3823.11,52.712],[3823.08,0.044],[3823.04,0.006],[3823.02,0.042],[3823.01,0.006]],[[3823.12,108.752],[3823.13,0.032],[3823.14,0.006],[3823.17,0.015],[3823.18,7.509]]]
["binance-futures","ETHUSDT",1753649390748,[[3822.7,23.409],[3822.69,0.006],[3822.67,0.032],[3822.65,0.012],[3822.63,0.032]],[[3822.71,41.637],[3822.72,4.533],[3822.73,14.237],[3822.74,0.032],[3822.76,0.012]]]
["binance-futures","ETHUSDT",1753649431883,[[3822.48,42.033],[3822.46,0.006],[3822.45,0.032],[3822.42,5.354],[3822.37,0.032]],[[3822.49,177.341],[3822.5,0.026],[3822.51,0.364],[3822.53,0.044],[3822.56,0.01]]]
["binance-futures","ETHUSDT",1753649509742,[[3820.09,16.103],[3820.07,0.075],[3820.04,0.01],[3820.02,0.006],[3820.01,0.033]],[[3820.1,101.565],[3820.12,0.006],[3820.15,0.158],[3820.16,0.044],[3820.17,1.319]]]
["binance-futures","ETHUSDT",1753649542027,[[3820.41,47.073],[3820.4,0.05],[3820.38,0.137],[3820.37,0.262],[3820.35,0.028]],[[3820.42,94.77],[3820.43,0.006],[3820.46,0.816],[3820.47,0.014],[3820.48,0.01]]]
["binance-futures","ETHUSDT",1753649575931,[[3822.25,73.21],[3822.24,0.015],[3822.23,11.054],[3822.22,0.13],[3822.21,0.064]],[[3822.26,13.997],[3822.27,0.032],[3822.28,0.05],[3822.3,0.018],[3822.31,0.032]]]
["binance-futures","ETHUSDT",1753649607402,[[3822.02,104.718],[3822.0,0.024],[3821.99,0.949],[3821.97,0.006],[3821.94,0.006]],[[3822.03,27.971],[3822.04,0.87],[3822.05,2.707],[3822.07,0.012],[3822.08,0.02]]]
["binance-futures","ETHUSDT",1753649675854,[[3822.01,38.311],[3822.0,0.024],[3821.98,0.032]],[[3822.02,149.167],[3822.03,74.073],[3822.04,4.671],[3822.06,2.616],[3822.07,0.012]]]
["binance-futures","ETHUSDT",1753649720234,[[3819.31,0.371],[3819.25,0.07],[3819.21,0.012],[3819.2,0.045],[3819.19,0.032]],[[3819.32,187.903],[3819.33,0.006],[3819.34,10.441],[3819.35,22.254],[3819.36,0.012]]]
["binance-futures","ETHUSDT",1753649756239,[[3821.44,60.85],[3821.43,0.022],[3821.42,0.032],[3821.4,0.018],[3821.29,0.581]],[[3821.45,30.427],[3821.46,0.034],[3821.47,0.084],[3821.48,2.616],[3821.5,0.071]]]
["binance-futures","ETHUSDT",1753649809112,[[3822.62,176.063],[3822.61,0.038],[3822.6,0.012],[3822.58,0.012],[3822.57,0.032]],[[3822.63,10.737],[3822.65,2.634],[3822.72,0.063],[3822.75,0.032],[3822.78,0.009]]]
["binance-futures","ETHUSDT",1753649822009,[[3823.31,23.931],[3823.28,0.032],[3823.27,0.012],[3823.23,0.06],[3823.2,0.018]],[[3823.32,127.499],[3823.33,0.91],[3823.34,2.615],[3823.36,0.036],[3823.37,0.105]]]
["binance-futures","ETHUSDT",1753649903903,[[3820.67,20.89],[3820.66,0.006],[3820.63,0.012],[3820.61,0.032],[3820.51,0.076]],[[3820.68,36.25],[3820.69,0.051],[3820.7,2.617],[3820.73,0.044],[3820.74,1.58]]]
["binance-futures","ETHUSDT",1753649937450,[[3821.01,150.401],[3821.0,0.006],[3820.99,0.01],[3820.98,0.01],[3820.97,0.012]],[[3821.02,44.845],[3821.04,0.006],[3821.08,0.054],[3821.09,1.059],[3821.11,0.025]]]
["binance-futures","ETHUSDT",1753649972216,[[3822.01,53.907],[3822.0,0.617],[3821.98,0.032],[3821.97,0.412],[3821.96,0.308]],[[3822.02,31.844],[3822.03,0.006],[3822.05,0.032],[3822.07,0.012],[3822.09,0.038]]]
["binance-futures","ETHUSDT",1753650007556,[[3822.74,146.019],[3822.73,0.202],[3822.72,0.427],[3822.71,1.308],[3822.7,0.032]],[[3822.75,8.37],[3822.76,2.659],[3822.77,0.007],[3822.78,0.009],[3822.79,0.006]]]
["binance-futures","ETHUSDT",1753650083490,[[3824.89,44.099],[3824.87,0.012],[3824.84,0.044],[3824.82,0.272],[3824.81,0.01]],[[3824.9,39.353],[3824.94,0.012],[3824.95,0.032],[3824.98,0.018],[3825.0,6.227]]]
["binance-futures","ETHUSDT",1753650122502,[[3828.09,0.072],[3827.93,0.012],[3827.89,1.295],[3827.88,2.024],[3827.86,0.028]],[[3828.1,150.62],[3828.11,0.006],[3828.12,0.118],[3828.14,0.032],[3828.15,0.012]]]
["binance-futures","ETHUSDT",1753650151635,[[3827.21,22.491],[3827.2,0.195],[3827.18,0.345],[3827.17,0.024],[3827.16,0.226]],[[3827.22,154.077],[3827.23,6.94],[3827.26,1.307],[3827.27,1.057],[3827.28,0.109]]]
["binance-futures","ETHUSDT",1753650183933,[[3828.88,226.064],[3828.87,0.014],[3828.86,0.495],[3828.85,1.089],[3828.82,0.13]],[[3828.89,47.401],[3828.9,6.884],[3828.92,0.012],[3828.94,0.032],[3828.96,0.012]]]
["binance-futures","ETHUSDT",1753650256910,[[3825.2,33.167],[3825.19,0.068],[3825.18,0.006],[3825.15,0.032],[3824.97,6.738]],[[3825.21,57.259],[3825.22,1030.718],[3825.23,0.052],[3825.25,0.012],[3825.28,0.012]]]
["binance-futures","ETHUSDT",1753650296929,[[3824.01,73.98],[3824.0,1.482],[3823.99,0.468],[3823.98,0.032],[3823.97,0.126]],[[3824.02,23.341],[3824.03,6.797],[3824.05,0.032],[3824.06,0.012],[3824.09,2.54]]]
["binance-futures","ETHUSDT",1753650328425,[[3823.37,216.335],[3823.36,2.344],[3823.34,0.006],[3823.33,0.058],[3823.17,7.077]],[[3823.38,106.995],[3823.39,0.765],[3823.41,0.038],[3823.49,0.006],[3823.56,0.024]]]
["binance-futures","ETHUSDT",1753650392223,[[3823.9,19.917],[3823.84,0.012],[3823.8,0.024],[3823.75,4.681],[3823.74,0.046]],[[3823.91,168.545],[3823.92,0.042],[3823.93,0.946],[3823.95,1.314],[3823.96,0.032]]]
["binance-futures","ETHUSDT",1753650398409,[[3823.69,47.197],[3823.67,0.197],[3823.66,0.528],[3823.65,0.012],[3823.52,0.016]],[[3823.7,85.679],[3823.71,1.014],[3823.72,0.006],[3823.74,0.008],[3823.75,0.006]]]
["binance-futures","ETHUSDT",1753650482384,[[3824.51,222.407],[3824.5,1.351],[3824.49,0.032],[3824.47,1.893],[3824.41,1.346]],[[3824.52,15.814],[3824.53,0.04],[3824.55,5.645],[3824.56,0.029],[3824.58,0.032]]]
["binance-futures","ETHUSDT",1753650485718,[[3825.03,219.425],[3825.02,3.532],[3825.01,5.945],[3825.0,0.012],[3824.99,8.376]],[[3825.04,12.14],[3825.05,0.041],[3825.06,0.006],[3825.07,0.047],[3825.08,7.4]]]
["binance-futures","ETHUSDT",1753650548345,[[3824.61,169.838],[3824.6,0.548],[3824.59,5.88],[3824.57,0.054],[3824.54,0.219]],[[3824.62,10.553],[3824.63,0.006],[3824.66,0.046],[3824.67,0.012],[3824.68,0.05]]]
["binance-futures","ETHUSDT",1753650585756,[[3822.54,44.813],[3822.53,0.015],[3822.51,0.032],[3822.5,1.962],[3822.48,0.306]],[[3822.55,107.599],[3822.56,0.006],[3822.57,0.061],[3822.6,0.026],[3822.62,0.032]]]
["binance-futures","ETHUSDT",1753650623841,[[3822.34,20.665],[3822.33,0.315],[3822.31,0.25],[3822.28,0.533],[3822.25,0.652]],[[3822.35,263.291],[3822.36,23.482],[3822.37,1.719],[3822.38,7.634],[3822.42,1.338]]]
["binance-futures","ETHUSDT",1753650700131,[[3821.63,50.853],[3821.6,0.032],[3821.59,0.006],[3821.58,0.812],[3821.57,0.032]],[[3821.64,96.639],[3821.65,0.012],[3821.66,0.032],[3821.69,0.012],[3821.7,0.006]]]
["binance-futures","ETHUSDT",1753650733552,[[3821.04,54.766],[3821.03,0.168],[3821.02,0.162],[3821.01,14.243],[3821.0,91.991]],[[3821.05,30.588],[3821.06,104.577],[3821.07,0.126],[3821.08,0.012],[3821.09,0.015]]]
["binance-futures","ETHUSDT",1753650766488,[[3820.0,113.491],[3819.99,0.042],[3819.98,0.16],[3819.97,3.353],[3819.96,1.127]],[[3820.01,34.029],[3820.02,3.192],[3820.03,1.232],[3820.04,0.033],[3820.05,3.942]]]
["binance-futures","ETHUSDT",1753650804107,[[3821.64,73.649],[3821.63,1.226],[3821.62,0.021],[3821.61,5.064],[3821.57,0.526]],[[3821.65,42.298],[3821.66,1.706],[3821.68,0.009],[3821.69,0.063],[3821.7,0.139]]]
["binance-futures","ETHUSDT",1753650882156,[[3822.36,66.059],[3822.33,0.026],[3822.32,0.213],[3822.31,0.012],[3822.3,0.006]],[[3822.37,114.623],[3822.38,0.012],[3822.42,0.006],[3822.43,0.032],[3822.44,0.039]]]
["binance-futures","ETHUSDT",1753650913720,[[3821.0,207.703],[3820.97,0.032],[3820.96,0.074],[3820.93,0.012],[3820.92,1.341]],[[3821.01,0.184],[3821.04,0.012],[3821.05,0.527],[3821.08,0.044],[3821.09,0.012]]]
["binance-futures","ETHUSDT",1753650938673,[[3819.89,0.479],[3819.86,0.285],[3819.84,0.272],[3819.81,0.206],[3819.79,0.044]],[[3819.9,155.091],[3819.91,3.04],[3819.92,1.341],[3819.93,0.006],[3819.94,0.13]]]
["binance-futures","ETHUSDT",1753650981565,[[3819.95,134.497],[3819.94,0.588],[3819.92,0.032],[3819.9,0.018],[3819.88,0.008]],[[3819.96,6.768],[3819.97,0.012],[3819.99,0.015],[3820.03,0.012],[3820.04,0.016]]]
["binance-futures","ETHUSDT",1753651061107,[[3823.45,179.626],[3823.44,0.029],[3823.42,0.006],[3823.41,0.032],[3823.39,1.308]],[[3823.46,3.768],[3823.47,0.013],[3823.48,0.032],[3823.49,0.012],[3823.5,1.234]]]
["binance-futures","ETHUSDT",1753651071334,[[3823.18,30.66],[3823.17,0.01],[3823.15,0.057],[3823.08,0.92],[3823.07,0.038]],[[3823.19,138.603],[3823.2,0.018],[3823.22,0.006],[3823.23,0.052],[3823.24,0.032]]]
["binance-futures","ETHUSDT",1753651126528,[[3823.61,58.23],[3823.6,0.032],[3823.58,1.321],[3823.57,0.027],[3823.56,10.604]],[[3823.62,12.282],[3823.64,1.53],[3823.66,0.032],[3823.68,0.012],[3823.72,0.096]]]
["binance-futures","ETHUSDT",1753651163965,[[3825.67,80.605],[3825.66,0.032],[3825.64,0.006],[3825.62,0.032],[3825.41,0.142]],[[3825.68,49.126],[3825.7,0.006],[3825.72,0.032],[3825.76,0.046],[3825.77,1.686]]]
["binance-futures","ETHUSDT",1753651208759,[[3824.62,2.537],[3824.6,0.032],[3824.58,0.015],[3824.56,0.032],[3824.55,0.015]],[[3824.63,342.341],[3824.65,46.21],[3824.66,39.682],[3824.67,18.205],[3824.68,107.289]]]
["binance-futures","ETHUSDT",1753651274865,[[3823.7,27.893],[3823.69,0.006],[3823.68,0.02],[3823.65,0.044],[3823.63,0.2]],[[3823.71,69.606],[3823.72,0.981],[3823.73,0.032],[3823.75,0.012],[3823.77,0.032]]]
["binance-futures","ETHUSDT",1753651312550,[[3823.91,53.466],[3823.89,0.032],[3823.88,0.006],[3823.87,0.31]],[[3823.92,35.04],[3823.93,0.006],[3823.95,0.012],[3823.96,0.038],[3823.98,0.027]]]
["binance-futures","ETHUSDT",1753651344550,[[3818.88,50.35],[3818.87,0.038],[3818.83,0.044],[3818.81,3.588],[3818.75,12.447]],[[3818.89,59.978],[3818.9,0.054],[3818.91,6.838],[3818.93,0.012],[3819.18,0.021]]]
["binance-futures","ETHUSDT",1753651380777,[[3821.56,171.664],[3821.55,3.395],[3821.54,0.038],[3821.51,0.012],[3821.48,2.746]],[[3821.57,47.122],[3821.58,0.153],[3821.59,0.195],[3821.61,0.012],[3821.7,0.006]]]
["binance-futures","ETHUSDT",1753651459134,[[3820.59,77.33],[3820.58,0.037],[3820.56,0.014],[3820.55,0.081],[3820.54,0.052]],[[3820.6,51.013],[3820.62,0.734],[3820.64,0.032],[3820.66,0.012],[3820.71,0.53]]]
["binance-futures","ETHUSDT",1753651482796,[[3822.84,97.272],[3822.83,0.032],[3822.82,0.046],[3822.81,0.012],[3822.77,0.044]],[[3822.85,16.553],[3822.86,0.008],[3822.88,0.262],[3822.89,0.032],[3822.9,0.015]]]
["binance-futures","ETHUSDT",1753651534920,[[3823.53,72.338],[3823.52,0.045],[3823.51,3.183],[3823.5,20.018],[3823.49,0.032]],[[3823.54,42.745],[3823.55,5.702],[3823.56,7.539],[3823.57,0.032],[3823.58,1.063]]]
["binance-futures","ETHUSDT",1753651567617,[[3823.54,74.459],[3823.53,2.232],[3823.52,0.021],[3823.51,9.276],[3823.5,58.543]],[[3823.55,59.534],[3823.56,3.797],[3823.57,1.529],[3823.58,1.251],[3823.59,6.83]]]
["binance-futures","ETHUSDT",1753651648850,[[3822.34,202.213],[3822.33,2.975],[3822.32,13.013],[3822.31,0.006],[3822.3,0.006]],[[3822.35,12.658],[3822.43,0.04],[3822.48,0.006],[3822.49,0.012],[3822.5,6.799]]]
["binance-futures","ETHUSDT",1753651666316,[[3822.0,71.758],[3821.99,0.006],[3821.98,0.042],[3821.97,0.166],[3821.92,0.623]],[[3822.01,174.579],[3822.02,11.098],[3822.03,0.006],[3822.05,0.032],[3822.07,0.012]]]
["binance-futures","ETHUSDT",1753651715535,[[3823.39,80.806],[3823.38,2.941],[3823.37,1.976],[3823.36,0.01],[3823.35,1.2]],[[3823.4,34.585],[3823.41,0.027],[3823.44,0.032],[3823.45,0.006],[3823.48,0.032]]]
["binance-futures","ETHUSDT",1753651752021,[[3822.99,89.485],[3822.98,0.065],[3822.97,3.913],[3822.96,1.333],[3822.95,0.032]],[[3823.0,7.042],[3823.03,0.018],[3823.04,0.136],[3823.06,0.032],[3823.1,0.088]]]
["binance-futures","ETHUSDT",1753651803736,[[3825.99,59.597],[3825.98,0.012],[3825.97,0.042],[3825.96,0.006],[3825.95,0.264]],[[3826.0,29.007],[3826.01,0.006],[3826.02,0.032],[3826.05,0.052],[3826.16,0.006]]]
["binance-futures","ETHUSDT",1753651860366,[[3830.24,29.406],[3830.23,0.006],[3830.2,0.032],[3830.19,0.012],[3830.17,0.008]],[[3830.25,61.103],[3830.26,0.088],[3830.29,0.032],[3830.33,0.044],[3830.4,0.457]]]
["binance-futures","ETHUSDT",1753651895058,[[3827.32,195.898],[3827.31,3.641],[3827.28,0.044],[3827.27,0.4],[3827.11,1.307]],[[3827.33,176.256],[3827.34,0.876],[3827.35,0.012],[3827.39,0.012],[3827.4,0.012]]]
["binance-futures","ETHUSDT",1753651933030,[[3825.07,168.317],[3825.06,0.28],[3825.05,7.661],[3825.04,1.721],[3825.03,0.044]],[[3825.08,195.757],[3825.09,17.978],[3825.17,0.006],[3825.19,0.006],[3825.25,0.012]]]
["binance-futures","ETHUSDT",1753651962077,[[3827.79,25.885],[3827.78,0.012],[3827.77,1.372],[3827.76,0.532],[3827.75,0.032]],[[3827.8,85.837],[3827.81,0.012],[3827.84,0.032],[3827.85,0.012],[3827.88,0.044]]]
["binance-futures","ETHUSDT",1753652039349,[[3826.9,57.186],[3826.89,3.92],[3826.88,0.255],[3826.87,1.573],[3826.86,5.732]],[[3826.91,74.494],[3826.92,10.02],[3826.93,0.021],[3826.94,12.441],[3826.95,0.032]]]
["binance-futures","ETHUSDT",1753652066993,[[3825.86,44.728],[3825.85,6.825],[3825.84,0.023],[3825.83,6.184],[3825.82,0.008]],[[3825.87,343.612],[3825.88,0.072],[3825.89,0.07],[3825.9,0.012],[3825.93,0.006]]]
["binance-futures","ETHUSDT",1753652107765,[[3826.62,2.913],[3826.6,2.613],[3826.57,0.032],[3826.54,0.203],[3826.53,2.006]],[[3826.63,154.936],[3826.64,0.032],[3826.65,0.015],[3826.66,6.424],[3826.67,6.798]]]
["binance-futures","ETHUSDT",1753652141434,[[3825.4,7.929],[3825.39,2.624],[3825.37,0.051],[3825.33,0.006],[3825.32,0.032]],[[3825.41,145.779],[3825.42,0.599],[3825.44,0.038],[3825.46,0.015],[3825.47,15.233]]]
["binance-futures","ETHUSDT",1753652219776,[[3823.18,3.132],[3823.15,0.012],[3823.12,0.032],[3823.11,0.012],[3823.1,0.006]],[[3823.19,181.204],[3823.2,0.678],[3823.21,0.027],[3823.22,1.346],[3823.27,0.038]]]
["binance-futures","ETHUSDT",1753652255003,[[3822.63,201.349],[3822.62,9.396],[3822.61,0.537],[3822.6,4.413],[3822.59,0.432]],[[3822.64,60.632],[3822.65,0.881],[3822.67,0.014],[3822.7,0.032],[3822.72,0.012]]]
["binance-futures","ETHUSDT",1753652287137,[[3821.62,25.602],[3821.6,0.042],[3821.58,0.012],[3821.57,0.066],[3821.54,0.213]],[[3821.63,126.557],[3821.64,6.856],[3821.65,0.006],[3821.66,0.015],[3821.67,22.467]]]
["binance-futures","ETHUSDT",1753652311960,[[3820.95,2.504],[3820.94,0.188],[3820.93,1.304],[3820.92,7.082],[3820.9,0.096]],[[3820.96,133.994],[3820.97,0.006],[3820.98,0.032],[3821.0,0.027],[3821.01,8.677]]]
["binance-futures","ETHUSDT",1753652356214,[[3819.19,140.169],[3819.18,6.538],[3819.17,0.006],[3819.15,0.073],[3819.11,0.032]],[[3819.2,212.274],[3819.21,0.161],[3819.22,2.768],[3819.23,5.077],[3819.24,0.012]]]
["binance-futures","ETHUSDT",1753652431964,[[3819.19,152.694],[3819.18,0.037],[3819.17,2.33],[3819.16,2.618],[3819.15,6.625]],[[3819.2,160.435],[3819.21,0.489],[3819.22,0.006],[3819.24,0.032],[3819.3,0.044]]]
["binance-futures","ETHUSDT",1753652468706,[[3818.77,56.6],[3818.76,3.183],[3818.75,19.602],[3818.74,0.074],[3818.53,1.047]],[[3818.78,111.8],[3818.81,0.01],[3818.82,0.01],[3818.83,0.042],[3818.84,0.243]]]
["binance-futures","ETHUSDT",1753652513305,[[3817.72,17.381],[3817.65,0.032],[3817.64,0.027],[3817.57,0.102],[3817.56,0.124]],[[3817.73,176.51],[3817.74,0.023],[3817.75,0.013],[3817.76,0.01],[3817.77,0.032]]]
["binance-futures","ETHUSDT",1753652536976,[[3817.95,114.229],[3817.94,10.074],[3817.9,0.087],[3817.89,6.905]],[[3817.96,22.476],[3817.97,0.173],[3817.98,0.523],[3818.0,0.178],[3818.02,1.08]]]
["binance-futures","ETHUSDT",1753652616546,[[3817.59,23.007],[3817.56,2.576],[3817.55,0.032],[3817.5,0.569],[3817.48,0.01]],[[3817.6,28.226],[3817.64,0.032],[3817.71,2.221],[3817.72,0.047],[3817.76,0.047]]]
["binance-futures","ETHUSDT",1753652650322,[[3819.36,95.423],[3819.32,0.032],[3819.3,0.006],[3819.29,0.027],[3819.23,0.032]],[[3819.37,1.293],[3819.45,0.032],[3819.48,0.006],[3819.49,0.032],[3819.53,1.311]]]
["binance-futures","ETHUSDT",1753652685227,[[3819.3,3.551],[3819.29,0.006],[3819.25,0.01],[3819.23,0.032],[3819.19,3.598]],[[3819.31,88.771],[3819.32,46.898],[3819.33,0.01],[3819.34,0.032],[3819.38,0.099]]]
["binance-futures","ETHUSDT",1753652717787,[[3822.28,136.109],[3822.27,49.979],[3822.26,0.607],[3822.25,2.616],[3822.21,0.015]],[[3822.29,17.091],[3822.3,0.272],[3822.36,0.213],[3822.38,0.01],[3822.39,0.424]]]
["binance-futures","ETHUSDT",1753652787338,[[3822.99,20.771],[3822.98,2.245],[3822.97,2.615],[3822.94,0.032],[3822.92,0.065]],[[3823.0,144.864],[3823.01,5.144],[3823.02,0.083],[3823.05,0.032],[3823.08,0.006]]]
["binance-futures","ETHUSDT",1753652831807,[[3823.96,157.538],[3823.95,1.308],[3823.94,2.615],[3823.93,0.015],[3823.92,10.0]],[[3823.97,1.914],[3823.99,0.032],[3824.07,0.032],[3824.08,0.011],[3824.12,0.012]]]
["binance-futures","ETHUSDT",1753652867201,[[3825.31,70.766],[3825.3,0.635],[3825.29,2.614],[3825.28,0.02],[3825.26,0.748]],[[3825.32,69.605],[3825.35,0.032],[3825.44,0.034],[3825.45,1.287],[3825.46,0.055]]]
["binance-futures","ETHUSDT",1753652901009,[[3826.3,20.079],[3826.29,0.032],[3826.28,2.613],[3826.25,0.032],[3826.24,0.02]],[[3826.31,68.224],[3826.32,6.619],[3826.33,0.032],[3826.34,0.01],[3826.35,8.1]]]
["binance-futures","ETHUSDT",1753652939342,[[3826.72,0.113],[3826.7,2.613],[3826.68,0.032],[3826.64,0.032],[3826.56,0.022]],[[3826.73,82.783],[3826.74,6.792],[3826.76,1.4],[3826.79,1.307],[3826.81,0.016]]]
["binance-futures","ETHUSDT",1753653018595,[[3830.98,11.272],[3830.97,9.194],[3830.96,0.015],[3830.95,4.485],[3830.93,0.105]],[[3830.99,174.609],[3831.0,775.823],[3831.01,1.506],[3831.02,0.544],[3831.03,0.187]]]
["binance-futures","ETHUSDT",1753653041196,[[3830.96,10.325],[3830.95,13.617],[3830.93,0.112],[3830.91,0.173],[3830.9,25.375]],[[3830.97,75.518],[3830.98,293.779],[3830.99,114.813],[3831.0,786.931],[3831.01,2.027]]]
["binance-futures","ETHUSDT",1753653091853,[[3830.99,28.574],[3830.98,12.058],[3830.95,0.006],[3830.94,0.032],[3830.9,1.021]],[[3831.0,450.456],[3831.01,7.791],[3831.02,0.278],[3831.03,0.019],[3831.04,0.032]]]
["binance-futures","ETHUSDT",1753653129858,[[3832.11,19.441],[3832.1,9.138],[3832.08,0.006],[3832.07,0.023],[3832.06,0.038]],[[3832.12,39.464],[3832.15,0.032],[3832.19,0.032],[3832.2,0.018],[3832.23,0.047]]]
["binance-futures","ETHUSDT",1753653214130,[[3831.33,113.621],[3831.32,2.685],[3831.31,2.076],[3831.3,5.922],[3831.29,0.198]],[[3831.34,58.093],[3831.35,155.439],[3831.36,5.297],[3831.37,72.305],[3831.38,2.201]]]
["binance-futures","ETHUSDT",1753653259773,[[3832.24,106.899],[3832.23,2.615],[3832.22,0.052],[3832.21,0.038],[3832.2,0.018]],[[3832.25,36.284],[3832.28,0.024],[3832.3,0.117],[3832.32,0.081],[3832.33,0.016]]]
["binance-futures","ETHUSDT",1753653288917,[[3833.65,30.918],[3833.64,15.667],[3833.63,0.006],[3833.61,0.038],[3833.6,0.08]],[[3833.66,30.595],[3833.67,0.06],[3833.68,0.967],[3833.69,0.118],[3833.7,0.029]]]
["binance-futures","ETHUSDT",1753653323420,[[3832.8,33.211],[3832.79,2.67],[3832.78,0.045],[3832.77,0.059],[3832.76,0.053]],[[3832.81,158.976],[3832.82,1.044],[3832.83,0.006],[3832.84,0.044],[3832.85,0.053]]]
["binance-futures","ETHUSDT",1753653405475,[[3834.09,254.035],[3834.08,14.333],[3834.07,0.556],[3834.06,1.305],[3834.05,0.046]],[[3834.1,91.006],[3834.11,0.866],[3834.12,0.417],[3834.13,0.446],[3834.16,0.039]]]
["binance-futures","ETHUSDT",1753653444114,[[3837.12,22.316],[3837.11,2.612],[3837.1,0.032],[3837.07,0.006],[3837.02,2.227]],[[3837.13,61.063],[3837.14,0.091],[3837.15,0.032],[3837.16,0.006],[3837.17,0.527]]]
["binance-futures","ETHUSDT",1753653475355,[[3838.21,10.12],[3838.2,2.689],[3838.19,0.006],[3838.17,0.032],[3838.11,0.019]],[[3838.22,174.635],[3838.23,6.893],[3838.24,7.859],[3838.25,0.038],[3838.27,1.309]]]
["binance-futures","ETHUSDT",1753653511801,[[3838.59,3.43],[3838.58,0.006],[3838.57,0.038]],[[3838.6,274.685],[3838.61,20.384],[3838.62,69.905],[3838.63,0.012],[3838.65,0.032]]]
["binance-futures","ETHUSDT",1753653542638,[],[[3836.49,126.936],[3836.51,0.006],[3836.53,0.006],[3836.54,0.006],[3836.55,2.631]]]
["binance-futures","ETHUSDT",1753653616348,[],[[3840.13,101.502],[3840.14,0.006],[3840.16,0.032],[3840.18,0.006],[3840.22,0.038]]]
["binance-futures","ETHUSDT",1753653640546,[[3840.83,23.615],[3840.82,0.006],[3840.8,0.006],[3840.62,0.01],[3840.61,0.838]],[[3840.84,118.475],[3840.85,0.46],[3840.89,0.026],[3840.9,0.006],[3840.91,0.032]]]
["binance-futures","ETHUSDT",1753653679471,[[3839.86,155.417],[3839.85,55.182],[3839.84,35.031],[3839.83,36.341],[3839.82,0.206]],[[3839.87,65.921],[3839.88,31.681],[3839.89,0.597],[3839.9,0.006],[3839.91,0.021]]]
["binance-futures","ETHUSDT",1753653711819,[[3839.62,213.834],[3839.61,64.112],[3839.6,35.006],[3839.59,35.021],[3839.58,35.838]],[[3839.63,8.478],[3839.64,0.038],[3839.67,0.006],[3839.7,0.012],[3839.71,0.404]]]
["binance-futures","ETHUSDT",1753653769009,[[3841.99,230.132],[3841.98,57.811],[3841.97,35.006],[3841.96,35.528],[3841.95,35.044]],[[3842.0,405.349],[3842.02,0.055],[3842.04,0.267],[3842.06,0.761],[3842.07,1.344]]]
["binance-futures","ETHUSDT",1753653817071,[[3838.5,92.099],[3838.49,3.389],[3838.48,3.24],[3838.47,0.006],[3838.46,0.03]],[[3838.51,23.406],[3838.52,12.772],[3838.53,5.216],[3838.54,0.015],[3838.55,3.5]]]
["binance-futures","ETHUSDT",1753653850666,[[3840.66,184.313],[3840.65,0.012],[3840.63,0.006],[3840.61,0.006],[3840.6,0.075]],[[3840.67,58.874],[3840.69,1.551],[3840.7,0.038],[3840.72,0.631],[3840.73,0.032]]]
["binance-futures","ETHUSDT",1753653891982,[[3837.8,15.203],[3837.78,0.038],[3837.76,0.006],[3837.72,0.006],[3837.7,0.038]],[[3837.81,85.317],[3837.82,2.812],[3837.83,5.249],[3837.84,0.006],[3837.85,0.278]]]
["binance-futures","ETHUSDT",1753653910342,[[3840.9,117.184],[3840.89,0.274],[3840.86,0.038],[3840.8,0.006],[3840.65,1.116]],[[3840.91,64.737],[3840.92,0.071],[3840.93,0.026],[3840.94,0.022],[3840.95,2.038]]]
["binance-futures","ETHUSDT",1753653985478,[[3842.83,195.578],[3842.82,8.52],[3842.81,0.026],[3842.79,0.006],[3842.78,0.038]],[[3842.84,44.971],[3842.85,6.778],[3842.86,5.413],[3842.87,6.33],[3842.88,0.016]]]
["binance-futures","ETHUSDT",1753654014955,[[3843.57,68.809],[3843.54,0.038],[3843.52,0.006],[3843.5,0.038],[3843.49,0.13]],[[3843.58,5.567],[3843.59,0.042],[3843.6,0.018],[3843.61,0.006],[3843.62,0.024]]]
["binance-futures","ETHUSDT",1753654055178,[[3844.99,123.068],[3844.98,57.913],[3844.97,14.264],[3844.96,126.394],[3844.95,169.706]],[[3845.0,120.732],[3845.01,1.754],[3845.02,0.012],[3845.03,0.012],[3845.04,0.044]]]
["binance-futures","ETHUSDT",1753654077980,[[3845.59,135.538],[3845.58,0.01],[3845.57,0.006],[3845.55,0.006],[3845.53,0.038]],[[3845.6,48.318],[3845.61,0.034],[3845.62,0.012],[3845.64,0.038],[3845.68,0.045]]]
["binance-futures","ETHUSDT",1753654147038,[[3848.07,87.352],[3848.06,0.46],[3848.05,0.008],[3848.02,0.053],[3848.01,3.237]],[[3848.08,61.827],[3848.1,0.006],[3848.11,0.015],[3848.12,12.638],[3848.13,65.264]]]
["binance-futures","ETHUSDT",1753654178146,[[3847.88,69.218],[3847.87,0.006],[3847.86,0.014],[3847.85,0.032],[3847.8,1.365]],[[3847.89,138.285],[3847.9,0.331],[3847.91,0.032],[3847.93,0.006],[3847.95,0.038]]]
["binance-futures","ETHUSDT",1753654210716,[[3848.1,92.685],[3848.02,0.018],[3847.94,0.006],[3847.88,0.43],[3847.63,0.032]],[[3848.11,173.472],[3848.12,50.502],[3848.13,43.226],[3848.14,35.014],[3848.15,35.266]]]
["binance-futures","ETHUSDT",1753654240498,[[3847.31,187.984],[3847.3,0.032],[3847.26,0.032],[3847.23,0.02],[3847.22,0.032]],[[3847.32,55.102],[3847.33,0.032],[3847.37,0.032],[3847.4,0.006],[3847.44,0.016]]]
["binance-futures","ETHUSDT",1753654302805,[[3846.32,17.738],[3846.3,0.012],[3846.28,0.566],[3846.24,0.292],[3846.01,0.006]],[[3846.33,98.511],[3846.35,0.032],[3846.36,0.006],[3846.37,0.01],[3846.38,0.071]]]
["binance-futures","ETHUSDT",1753654345590,[[3845.8,66.95],[3845.79,0.129],[3845.78,0.006],[3845.76,0.006],[3845.66,2.118]],[[3845.81,25.406],[3845.83,0.05],[3845.84,0.006],[3845.85,0.018],[3845.87,0.39]]]
["binance-futures","ETHUSDT",1753654380665,[[3848.3,9.862],[3848.29,0.006],[3848.26,0.038],[3848.25,0.006],[3848.2,0.534]],[[3848.31,102.466],[3848.36,0.032],[3848.38,0.401],[3848.39,1.286],[3848.4,0.056]]]
["binance-futures","ETHUSDT",1753654428275,[[3853.55,182.046],[3853.53,1.304],[3853.51,0.567],[3853.5,0.012],[3853.49,0.006]],[[3853.56,6.591],[3853.57,0.026],[3853.61,0.044],[3853.63,0.018],[3853.78,0.163]]]
["binance-futures","ETHUSDT",1753654440116,[[3854.21,14.888],[3854.18,0.006],[3854.16,0.532],[3854.14,0.032],[3854.12,0.006]],[[3854.22,124.167],[3854.23,3.355],[3854.25,0.006],[3854.26,0.006],[3854.28,8.374]]]
["binance-futures","ETHUSDT",1753654514137,[[3856.19,23.06],[3856.18,0.015],[3856.17,0.006],[3856.15,0.006],[3856.14,0.206]],[[3856.2,95.175],[3856.21,0.41],[3856.24,0.006],[3856.25,0.148],[3856.28,0.012]]]
["binance-futures","ETHUSDT",1753654551853,[[3853.33,30.652],[3853.31,0.054],[3853.3,0.268],[3853.16,0.006],[3853.12,0.403]],[[3853.34,160.275],[3853.35,6.745],[3853.37,0.006],[3853.38,0.038],[3853.41,0.006]]]
["binance-futures","ETHUSDT",1753654577301,[[3850.14,52.844],[3850.13,0.526],[3850.12,0.026],[3850.11,0.032],[3850.1,1.32]],[[3850.15,35.857],[3850.16,0.763],[3850.17,8.227],[3850.18,3.044],[3850.19,0.006]]]
["binance-futures","ETHUSDT",1753654606554,[[3846.45,32.947],[3846.44,0.021],[3846.43,0.199],[3846.41,0.026],[3846.17,0.006]],[[3846.46,93.996],[3846.48,0.006],[3846.49,0.006],[3846.5,1.284],[3846.52,0.006]]]
["binance-futures","ETHUSDT",1753654673499,[[3846.61,134.45],[3846.6,0.024],[3846.59,0.032],[3846.57,0.006],[3846.56,1.743]],[[3846.62,1.755],[3846.63,0.006],[3846.64,0.038],[3846.65,0.038],[3846.67,6.763]]]
["binance-futures","ETHUSDT",1753654709484,[[3846.18,26.635],[3846.17,0.08],[3846.16,0.032],[3846.14,0.006],[3846.13,0.54]],[[3846.19,58.109],[3846.21,0.038],[3846.23,1.492],[3846.25,0.038],[3846.29,10.438]]]
["binance-futures","ETHUSDT",1753654739781,[[3843.8,12.287],[3843.79,0.016],[3843.77,0.136],[3843.76,1.024],[3843.73,0.006]],[[3843.81,94.112],[3843.82,0.01],[3843.83,0.042],[3843.84,0.016],[3843.85,0.031]]]
["binance-futures","ETHUSDT",1753654769705,[[3846.63,34.793],[3846.61,0.04],[3846.6,0.018],[3846.58,0.006],[3846.57,0.049]],[[3846.64,114.906],[3846.65,0.006],[3846.66,0.032],[3846.67,0.006],[3846.68,0.006]]]
["binance-futures","ETHUSDT",1753654837659,[[3851.99,111.663],[3851.98,0.07],[3851.97,0.029],[3851.96,0.006],[3851.94,0.038]],[[3852.0,10.291],[3852.01,0.058],[3852.02,0.087],[3852.03,0.006],[3852.04,0.006]]]
["binance-futures","ETHUSDT",1753654875208,[[3851.09,45.263],[3851.07,0.032],[3851.06,0.006],[3851.04,0.006],[3851.03,0.032]],[[3851.1,59.284],[3851.11,6.755],[3851.12,0.006],[3851.14,0.032],[3851.15,0.006]]]
["binance-futures","ETHUSDT",1753654909969,[[3849.03,2.033],[3849.02,0.012],[3849.0,2.053],[3848.99,0.032],[3848.96,0.038]],[[3849.04,111.765],[3849.05,7.02],[3849.06,0.814],[3849.08,0.006],[3849.09,0.006]]]
["binance-futures","ETHUSDT",1753654964748,[[3851.01,51.036],[3850.99,0.032],[3850.98,0.135],[3850.97,1.322]],[[3851.02,2.797],[3851.03,0.038],[3851.05,0.022],[3851.07,0.038],[3851.1,0.006]]]
["binance-futures","ETHUSDT",1753654970886,[[3850.53,136.322],[3850.52,0.014],[3850.51,0.006],[3850.5,0.012],[3850.49,1.449]],[[3850.54,13.027],[3850.55,0.063],[3850.58,0.006],[3850.59,0.012],[3850.6,6.125]]]
["binance-futures","ETHUSDT",1753655048632,[[3851.21,51.811],[3851.2,2.245],[3851.18,0.032],[3851.17,0.014],[3851.16,0.006]],[[3851.22,3.704],[3851.23,0.013],[3851.24,0.032],[3851.26,0.006],[3851.28,0.006]]]
["binance-futures","ETHUSDT",1753655093427,[[3855.14,67.938],[3855.11,0.161],[3855.1,0.006],[3855.09,0.533],[3855.07,0.017]],[[3855.15,21.997],[3855.16,6.742],[3855.17,0.006],[3855.18,1.648],[3855.19,2.268]]]
["binance-futures","ETHUSDT",1753655109933,[[3854.19,32.46],[3854.16,0.006],[3854.12,0.017],[3854.11,0.006],[3854.1,0.012]],[[3854.2,133.899],[3854.21,0.012],[3854.22,0.024],[3854.24,0.032],[3854.25,0.006]]]
["binance-futures","ETHUSDT",1753655144682,[[3853.33,65.262],[3853.32,0.148],[3853.31,1.462],[3853.3,1.304],[3853.29,0.061]],[[3853.34,9.744],[3853.39,0.006],[3853.42,0.006],[3853.43,0.06],[3853.49,0.048]]]
["binance-futures","ETHUSDT",1753655179470,[[3854.24,94.575],[3854.23,58.052],[3854.22,40.235],[3854.21,35.038],[3854.2,2.707]],[[3854.25,7.621],[3854.26,0.777],[3854.28,0.032],[3854.29,0.006],[3854.3,0.006]]]
["binance-futures","ETHUSDT",1753655252499,[[3856.08,46.866],[3856.07,0.15],[3856.05,0.006],[3856.04,0.032]],[[3856.09,55.343],[3856.1,0.006],[3856.11,0.032],[3856.13,0.006],[3856.15,0.032]]]
["binance-futures","ETHUSDT",1753655282207,[[3858.14,41.352],[3858.13,0.038],[3858.1,0.006],[3858.08,0.564],[3858.05,0.006]],[[3858.15,43.421],[3858.16,0.127],[3858.18,0.032],[3858.19,0.006],[3858.2,0.006]]]
["binance-futures","ETHUSDT",1753655306276,[[3856.29,70.629],[3856.27,0.03],[3856.26,0.006],[3856.25,0.038],[3856.22,0.006]],[[3856.3,38.15],[3856.31,0.032],[3856.32,0.006],[3856.35,0.032],[3856.36,0.963]]]
["binance-futures","ETHUSDT",1753655347724,[[3855.58,82.303],[3855.57,0.006],[3855.56,0.006],[3855.54,0.794]],[[3855.59,37.632],[3855.6,0.012],[3855.61,0.389],[3855.64,0.006],[3855.69,0.008]]]
["binance-futures","ETHUSDT",1753655419293,[[3854.64,79.855],[3854.62,0.05],[3854.6,0.038],[3854.57,0.017]],[[3854.65,49.803],[3854.66,0.032],[3854.67,0.903],[3854.68,0.015],[3854.69,6.743]]]
["binance-futures","ETHUSDT",1753655452891,[[3850.24,27.066],[3850.23,0.154],[3850.22,0.006],[3850.21,0.135],[3850.2,0.049]],[[3850.25,40.34],[3850.26,0.023],[3850.27,0.038],[3850.28,0.006],[3850.42,0.89]]]
["binance-futures","ETHUSDT",1753655471840,[[3850.91,48.922],[3850.9,0.673],[3850.89,0.006],[3850.87,0.564],[3850.86,0.006]],[[3850.92,40.671],[3850.93,6.749],[3850.95,0.032],[3850.96,0.006],[3851.0,0.139]]]
["binance-futures","ETHUSDT",1753655512934,[[3850.98,47.158],[3850.97,0.006],[3850.94,0.006],[3850.91,0.564]],[[3850.99,46.162],[3851.0,0.006],[3851.02,0.032],[3851.03,0.006],[3851.06,0.032]]]
["binance-futures","ETHUSDT",1753655589647,[[3852.25,36.336],[3852.24,0.011],[3852.22,1.522],[3852.21,0.032],[3852.2,0.006]],[[3852.26,101.288],[3852.27,0.11],[3852.28,0.03],[3852.3,0.012],[3852.31,0.038]]]
["binance-futures","ETHUSDT",1753655599308,[[3852.25,50.896],[3852.24,0.026],[3852.23,4.574],[3852.22,1.536],[3852.21,0.032]],[[3852.26,15.633],[3852.27,0.08],[3852.28,0.407],[3852.29,0.114],[3852.3,0.012]]]
["binance-futures","ETHUSDT",1753655653166,[[3852.0,5.288],[3851.97,0.537],[3851.94,0.006],[3851.86,0.006],[3851.83,0.135]],[[3852.01,221.563],[3852.02,7.138],[3852.03,0.021],[3852.04,7.128],[3852.06,0.011]]]
["binance-futures","ETHUSDT",1753655688711,[[3851.89,29.448],[3851.88,0.655],[3851.87,0.006],[3851.86,0.006],[3851.85,0.038]],[[3851.9,39.659],[3851.91,0.038],[3851.92,0.379],[3851.95,0.038],[3852.0,2.081]]]
["binance-futures","ETHUSDT",1753655731406,[[3851.96,14.753],[3851.95,3.138],[3851.94,0.006],[3851.93,0.006],[3851.92,0.038]],[[3851.97,77.628],[3851.98,0.07],[3851.99,0.006],[3852.0,1.586],[3852.02,1.309]]]
["binance-futures","ETHUSDT",1753655800316,[[3857.99,77.838],[3857.98,10.544],[3857.97,0.656],[3857.95,0.032],[3857.92,0.01]],[[3858.0,25.783],[3858.01,6.865],[3858.02,0.052],[3858.04,0.006],[3858.05,0.006]]]
["binance-futures","ETHUSDT",1753655832677,[[3857.73,48.739],[3857.72,1.08],[3857.71,6.266],[3857.7,30.033],[3857.69,0.032]],[[3857.74,5.345],[3857.77,0.053],[3857.78,6.743],[3857.81,0.006],[3857.86,0.006]]]
["binance-futures","ETHUSDT",1753655863839,[[3859.99,103.605],[3859.98,1.023],[3859.97,1.207],[3859.96,2.371],[3859.95,0.011]],[[3860.0,366.343],[3860.01,0.402],[3860.02,28.178],[3860.04,0.099],[3860.07,1.675]]]
["binance-futures","ETHUSDT",1753655897139,[[3861.23,14.723],[3861.22,0.032],[3861.21,0.08],[3861.2,0.977],[3861.19,0.006]],[[3861.24,67.039],[3861.25,2.212],[3861.26,0.096],[3861.33,1.301],[3861.34,0.038]]]
["binance-futures","ETHUSDT",1753655969329,[[3864.24,43.898],[3864.23,0.008],[3864.22,0.006],[3864.21,0.006],[3864.2,0.032]],[[3864.25,87.916],[3864.26,0.051],[3864.28,0.353],[3864.29,0.012],[3864.31,0.008]]]
["binance-futures","ETHUSDT",1753656006087,[[3864.66,42.421],[3864.63,0.038],[3864.6,0.577],[3864.49,0.006],[3864.45,0.027]],[[3864.67,207.502],[3864.69,9.726],[3864.7,0.032],[3864.71,33.274],[3864.72,0.255]]]
["binance-futures","ETHUSDT",1753656034693,[[3864.11,31.329],[3864.1,1.829],[3864.07,0.006],[3864.05,0.032],[3864.03,0.012]],[[3864.12,179.153],[3864.13,1.332],[3864.17,0.038],[3864.2,0.13],[3864.21,0.021]]]
["binance-futures","ETHUSDT",1753656066564,[[3863.46,71.444],[3863.45,7.078],[3863.43,0.42],[3863.42,0.03],[3863.41,0.016]],[[3863.47,65.026],[3863.48,0.158],[3863.5,0.006],[3863.52,0.006],[3863.53,0.032]]]
["binance-futures","ETHUSDT",1753656134749,[[3863.92,24.74],[3863.89,1.165],[3863.88,1.617],[3863.87,51.638],[3863.85,4.034]],[[3863.94,0.017],[3863.98,0.046],[3864.0,9.09],[3864.01,0.019],[3864.02,0.019]]]
["binance-futures","ETHUSDT",1753656173912,[[3866.58,304.615],[3866.57,271.227],[3866.56,0.688],[3866.55,0.038],[3866.54,0.23]],[[3866.59,65.124],[3866.61,0.006],[3866.63,0.038],[3866.66,0.01],[3866.67,0.564]]]
["binance-futures","ETHUSDT",1753656205484,[[3866.99,364.812],[3866.98,25.447],[3866.97,1.667],[3866.96,0.013],[3866.95,0.038]],[[3867.0,30.803],[3867.01,5.716],[3867.02,9.079],[3867.04,5.207],[3867.05,0.006]]]
["binance-futures","ETHUSDT",1753656238532,[[3873.2,216.426],[3873.17,0.038],[3873.12,0.048],[3873.0,55.285],[3872.91,0.016]],[[3873.21,123.619],[3873.23,3.842],[3873.25,0.169],[3873.26,0.006],[3873.29,0.039]]]
["binance-futures","ETHUSDT",1753656283154,[[3873.09,42.17],[3873.06,0.235],[3873.05,0.032],[3872.93,0.203],[3872.83,0.032]],[[3873.1,45.267],[3873.11,0.05],[3873.12,0.144],[3873.15,0.012],[3873.16,0.038]]]
["binance-futures","ETHUSDT",1753656340456,[[3870.0,22.418],[3869.99,1.893],[3869.97,0.032],[3869.96,0.017],[3869.95,0.006]],[[3870.01,184.288],[3870.02,0.044],[3870.03,0.006],[3870.05,0.006],[3870.06,0.015]]]
["binance-futures","ETHUSDT",1753656369292,[[3864.87,131.859],[3864.86,0.027],[3864.85,9.91],[3864.82,0.006],[3864.81,0.006]],[[3864.88,55.073],[3864.89,0.08],[3864.9,0.047],[3864.91,0.032],[3864.94,0.038]]]
["binance-futures","ETHUSDT",1753656404976,[[3872.86,179.774],[3872.85,0.039],[3872.83,0.588],[3872.82,0.006]],[[3872.87,32.533],[3872.88,0.007],[3872.95,0.006],[3872.97,0.012],[3873.0,0.027]]]
["binance-futures","ETHUSDT",1753656432568,[[3873.05,32.434],[3873.0,0.018],[3872.98,0.006],[3872.76,0.006],[3872.75,0.05]],[[3873.06,145.548],[3873.07,6.828],[3873.08,0.017],[3873.11,0.038],[3873.12,0.006]]]
["binance-futures","ETHUSDT",1753656502737,[[3870.99,123.66],[3870.97,0.006],[3870.95,0.038],[3870.93,0.006],[3870.91,0.012]],[[3871.0,76.92],[3871.01,0.009],[3871.03,1.549],[3871.05,0.01],[3871.06,0.018]]]
["binance-futures","ETHUSDT",1753656528400,[[3872.86,1.5],[3872.85,0.006],[3872.83,4.548],[3872.79,0.032],[3872.75,0.006]],[[3872.87,181.919],[3872.88,0.035],[3872.89,0.006],[3872.91,0.038],[3872.95,2.239]]]
["binance-futures","ETHUSDT",1753656565144,[[3872.99,58.708],[3872.98,0.006],[3872.94,0.006],[3872.93,0.025],[3872.81,0.569]],[[3873.0,98.841],[3873.01,0.434],[3873.02,2.5],[3873.05,0.038],[3873.12,0.016]]]
["binance-futures","ETHUSDT",1753656595720,[[3869.91,72.261],[3869.9,0.009],[3869.88,0.062],[3869.87,0.006],[3869.85,1.04]],[[3869.92,48.664],[3869.93,0.032],[3869.94,0.006],[3869.95,0.006],[3869.98,0.006]]]
["binance-futures","ETHUSDT",1753656668901,[[3869.97,2.454],[3869.96,3.049],[3869.95,3.807],[3869.94,0.077],[3869.92,0.044]],[[3869.98,130.129],[3869.99,6.875],[3870.0,0.063],[3870.02,0.006],[3870.03,0.038]]]
["binance-futures","ETHUSDT",1753656700083,[[3864.3,44.166],[3864.29,0.254],[3864.28,0.197],[3864.27,0.017],[3864.23,0.041]],[[3864.31,17.769],[3864.33,2.212],[3864.34,0.006],[3864.35,0.032],[3864.38,0.021]]]
["binance-futures","ETHUSDT",1753656729702,[[3864.6,18.065],[3864.59,0.038],[3864.48,0.006],[3864.41,0.032]],[[3864.61,173.988],[3864.62,0.012],[3864.63,0.38],[3864.65,0.006],[3864.67,0.032]]]
["binance-futures","ETHUSDT",1753656792118,[[3868.73,31.912],[3868.72,0.006],[3868.69,0.038],[3868.67,0.017],[3868.65,0.044]],[[3868.74,58.636],[3868.75,0.006],[3868.78,0.006],[3868.79,0.038],[3868.8,0.018]]]
["binance-futures","ETHUSDT",1753656833798,[[3863.0,8.1],[3862.98,0.259],[3862.97,0.032],[3862.92,0.277],[3862.91,3.129]],[[3863.01,116.174],[3863.02,0.056],[3863.03,0.038],[3863.06,0.006],[3863.07,0.038]]]
["binance-futures","ETHUSDT",1753656867374,[],[[3860.01,210.181],[3860.03,0.032],[3860.04,45.403],[3860.05,16.62],[3860.07,0.032]]]
["binance-futures","ETHUSDT",1753656876144,[[3860.55,153.152],[3860.54,11.645],[3860.51,0.595],[3860.5,1.328],[3860.44,0.01]],[[3860.56,29.809],[3860.58,0.053],[3860.59,10.524],[3860.6,0.546],[3860.61,0.062]]]
["binance-futures","ETHUSDT",1753656928215,[[3866.98,8.224],[3866.96,0.032],[3866.94,0.129],[3866.93,0.106],[3866.91,0.038]],[[3866.99,180.561],[3867.0,0.023],[3867.01,0.032],[3867.1,0.032],[3867.11,2.707]]]
["binance-futures","ETHUSDT",1753656963152,[[3863.79,30.507],[3863.78,0.011],[3863.76,0.032],[3863.75,0.063],[3863.74,0.33]],[[3863.8,167.991],[3863.81,2.688],[3863.83,0.006],[3863.84,0.006],[3863.87,0.006]]]
["binance-futures","ETHUSDT",1753657036917,[[3862.2,143.849],[3862.19,0.075],[3862.18,0.032],[3862.17,0.008],[3862.15,0.006]],[[3862.21,330.607],[3862.22,0.122],[3862.23,0.006],[3862.25,0.014],[3862.26,0.035]]]
["binance-futures","ETHUSDT",1753657070065,[[3861.67,56.48],[3861.64,0.038],[3861.61,0.006],[3861.6,0.056],[3861.56,0.006]],[[3861.68,128.444],[3861.69,9.391],[3861.7,0.11],[3861.72,0.006],[3861.73,2.074]]]
["binance-futures","ETHUSDT",1753657103156,[[3861.62,169.101],[3861.61,0.012],[3861.6,0.018],[3861.58,0.032],[3861.52,0.548]],[[3861.63,43.707],[3861.64,0.096],[3861.65,0.032],[3861.67,0.032],[3861.68,0.006]]]
["binance-futures","ETHUSDT",1753657134197,[[3862.67,115.491],[3862.65,0.006],[3862.61,2.71],[3862.6,20.038],[3862.51,1.289]],[[3862.68,41.327],[3862.7,0.043],[3862.72,0.795],[3862.8,0.067],[3862.99,0.453]]]
["binance-futures","ETHUSDT",1753657174287,[[3864.76,53.989],[3864.75,0.015],[3864.7,0.032],[3864.66,0.047],[3864.6,0.023]],[[3864.77,38.706],[3864.79,0.395],[3864.8,0.425],[3864.84,2.547],[3864.85,0.006]]]
["binance-futures","ETHUSDT",1753657240343,[[3859.26,109.555],[3859.25,0.67],[3859.22,0.032],[3859.21,0.006],[3859.2,0.047]],[[3859.27,51.674],[3859.28,0.868],[3859.31,0.012],[3859.32,0.038],[3859.36,0.048]]]
["binance-futures","ETHUSDT",1753657270062,[[3859.58,189.12],[3859.57,0.032],[3859.56,0.006],[3859.54,1.4],[3859.35,0.052]],[[3859.59,13.836],[3859.62,0.006],[3859.63,0.006],[3859.66,0.05],[3859.67,0.006]]]
["binance-futures","ETHUSDT",1753657298370,[[3854.36,19.295],[3854.35,0.347],[3854.34,0.074],[3854.26,0.146],[3854.18,2.523]],[[3854.37,157.237],[3854.38,0.032],[3854.4,0.018],[3854.41,0.006],[3854.44,0.006]]]
["binance-futures","ETHUSDT",1753657333310,[[3854.43,5.425],[3854.42,0.038],[3854.41,0.024],[3854.4,0.012],[3854.38,0.006]],[[3854.44,185.45],[3854.45,6.749],[3854.46,0.318],[3854.47,0.015],[3854.48,9.351]]]
["binance-futures","ETHUSDT",1753657404062,[[3852.29,129.66],[3852.28,0.006],[3852.25,0.012],[3852.24,0.015],[3852.23,7.381]],[[3852.3,40.299],[3852.33,0.227],[3852.34,0.024],[3852.35,0.038],[3852.36,0.038]]]
["binance-futures","ETHUSDT",1753657422452,[[3856.4,120.335],[3856.39,0.817],[3856.38,0.186],[3856.37,0.032],[3856.35,0.105]],[[3856.41,46.66],[3856.42,0.084],[3856.43,0.021],[3856.44,0.038],[3856.45,0.006]]]
["binance-futures","ETHUSDT",1753657468781,[[3852.15,31.85],[3852.14,0.006],[3852.12,0.129],[3852.09,0.017],[3852.08,0.578]],[[3852.16,81.299],[3852.2,0.037],[3852.22,0.032],[3852.24,0.04],[3852.31,0.026]]]
["binance-futures","ETHUSDT",1753657502701,[[3850.98,0.004],[3850.93,0.032],[3850.92,0.012],[3850.9,0.006],[3850.89,5.249]],[[3850.99,89.668],[3851.0,353.27],[3851.01,48.114],[3851.02,0.331],[3851.03,8.094]]]
["binance-futures","ETHUSDT",1753657547938,[[3850.8,151.063],[3850.78,0.012],[3850.77,0.032],[3850.74,0.012],[3850.73,0.726]],[[3850.81,39.536],[3850.82,8.315],[3850.84,0.006],[3850.85,0.006],[3850.88,0.006]]]
["binance-futures","ETHUSDT",1753657604251,[[3852.19,169.604],[3852.17,0.012],[3852.15,0.032],[3852.14,0.006],[3852.13,0.006]],[[3852.2,44.069],[3852.24,0.021],[3852.27,1.268],[3852.28,0.006],[3852.3,0.014]]]
["binance-futures","ETHUSDT",1753657637900,[[3852.43,230.137],[3852.42,0.078],[3852.41,0.626],[3852.4,0.541],[3852.38,0.032]],[[3852.44,26.714],[3852.45,0.015],[3852.47,0.006],[3852.48,0.032],[3852.66,6.001]]]
["binance-futures","ETHUSDT",1753657675771,[[3854.22,93.234],[3854.21,15.499],[3854.2,0.708],[3854.19,0.006],[3854.18,0.006]],[[3854.23,83.054],[3854.25,0.012],[3854.26,0.011],[3854.28,1.538],[3854.29,3.403]]]
["binance-futures","ETHUSDT",1753657705188,[[3852.99,199.359],[3852.98,0.126],[3852.97,0.472],[3852.96,0.032],[3852.95,0.973]],[[3853.0,225.037],[3853.01,0.012],[3853.07,0.029],[3853.08,0.032],[3853.12,0.081]]]
["binance-futures","ETHUSDT",1753657776873,[[3849.4,15.828],[3849.36,0.032],[3849.35,0.012],[3849.24,0.006],[3849.18,3.011]],[[3849.41,69.226],[3849.42,0.324],[3849.43,1.942],[3849.45,0.046],[3849.49,0.038]]]
["binance-futures","ETHUSDT",1753657806536,[[3849.82,30.483],[3849.78,0.006],[3849.77,0.006],[3849.74,1.724],[3849.73,3.984]],[[3849.83,135.066],[3849.84,0.096],[3849.88,0.006],[3849.89,0.032],[3849.9,0.056]]]
["binance-futures","ETHUSDT",1753657841333,[[3846.33,3.829],[3846.32,0.025],[3846.31,0.032],[3846.3,0.12],[3846.29,0.006]],[[3846.34,200.012],[3846.35,52.883],[3846.36,45.006],[3846.37,35.072],[3846.39,0.015]]]
["binance-futures","ETHUSDT",1753657869870,[[3842.4,0.211],[3842.39,0.012],[3842.38,0.021],[3842.37,0.06],[3842.24,0.006]],[[3842.41,181.302],[3842.42,14.81],[3842.45,62.527],[3842.49,44.003],[3842.51,6.943]]]
["binance-futures","ETHUSDT",1753657939562,[[3843.25,39.91],[3843.24,0.488],[3843.22,0.008],[3843.21,0.039],[3843.2,0.051]],[[3843.26,56.936],[3843.27,0.058],[3843.29,2.5],[3843.3,0.012],[3843.37,0.011]]]
["binance-futures","ETHUSDT",1753657963826,[[3840.4,176.72],[3840.39,0.357],[3840.38,0.981],[3840.34,0.006],[3840.33,0.032]],[[3840.41,11.467],[3840.45,0.012],[3840.5,0.032],[3840.52,0.006],[3840.54,0.064]]]
["binance-futures","ETHUSDT",1753658002554,[[3841.58,220.059],[3841.57,4.69],[3841.56,29.33],[3841.55,5.163],[3841.54,21.867]],[[3841.61,0.024],[3841.68,0.044],[3841.72,0.006],[3841.81,1.745],[3841.82,0.684]]]
["binance-futures","ETHUSDT",1753658036118,[[3840.0,51.443],[3839.99,0.012],[3839.96,0.006],[3839.94,0.1],[3839.93,0.032]],[[3840.01,106.61],[3840.02,0.006],[3840.03,0.032],[3840.04,1.303],[3840.05,0.013]]]
["binance-futures","ETHUSDT",1753658086954,[[3841.18,105.398],[3841.16,0.03],[3841.15,0.006],[3841.13,0.032],[3841.04,0.021]],[[3841.19,73.901],[3841.2,0.885],[3841.22,0.006],[3841.26,0.03],[3841.27,0.338]]]
["binance-futures","ETHUSDT",1753658136254,[[3845.56,186.252],[3845.53,0.923],[3845.52,0.038],[3845.5,7.223]],[[3845.57,18.016],[3845.58,0.068],[3845.59,0.18],[3845.66,0.006],[3845.78,0.012]]]
["binance-futures","ETHUSDT",1753658170468,[[3843.24,24.927],[3843.2,0.012],[3843.15,0.065],[3843.13,0.018],[3843.11,0.042]],[[3843.25,185.466],[3843.26,0.006],[3843.27,0.012],[3843.28,10.0],[3843.29,35.032]]]
["binance-futures","ETHUSDT",1753658212516,[[3841.0,58.336],[3840.99,0.032],[3840.98,0.006],[3840.97,0.032],[3840.95,0.032]],[[3841.01,76.694],[3841.02,0.032],[3841.03,0.012],[3841.06,0.573],[3841.15,0.015]]]
["binance-futures","ETHUSDT",1753658234802,[[3842.29,272.599],[3842.28,1.779],[3842.27,1.34],[3842.25,0.011]],[[3842.3,67.095],[3842.32,0.032],[3842.34,0.018],[3842.35,1.541],[3842.36,1.391]]]
["binance-futures","ETHUSDT",1753658305223,[[3846.95,38.194],[3846.94,0.02],[3846.92,0.006],[3846.88,6.85],[3846.87,0.05]],[[3846.96,60.853],[3846.97,1.878],[3846.98,0.006],[3847.0,2.599],[3847.02,0.012]]]
["binance-futures","ETHUSDT",1753658337619,[[3846.41,62.01],[3846.36,0.006],[3846.34,0.622],[3846.33,0.038],[3846.1,0.807]],[[3846.42,111.796],[3846.43,52.29],[3846.44,35.012],[3846.45,35.0],[3846.46,35.0]]]
["binance-futures","ETHUSDT",1753658371239,[[3844.07,17.575],[3844.05,0.034],[3844.04,0.032],[3844.03,0.112],[3844.02,0.425]],[[3844.08,135.458],[3844.09,1.054],[3844.12,0.012],[3844.14,0.032],[3844.24,0.136]]]
["binance-futures","ETHUSDT",1753658400891,[[3844.89,62.771],[3844.88,0.01],[3844.87,0.038],[3844.86,0.011],[3844.83,0.106]],[[3844.9,22.614],[3844.91,11.009],[3844.93,8.438],[3844.94,1.659],[3844.95,0.047]]]
["binance-futures","ETHUSDT",1753658472311,[[3848.81,54.427],[3848.79,2.123],[3848.78,0.363],[3848.73,0.056],[3848.71,0.01]],[[3848.82,313.357],[3848.83,47.218],[3848.84,63.493],[3848.85,45.011],[3848.86,35.013]]]
["binance-futures","ETHUSDT",1753658502916,[[3849.07,2.187],[3849.04,0.012],[3849.03,0.043],[3849.02,0.012]],[[3849.08,200.353],[3849.09,0.305],[3849.1,1.306],[3849.11,0.006],[3849.16,2.32]]]
["binance-futures","ETHUSDT",1753658537167,[[3849.5,66.927],[3849.49,10.591],[3849.48,0.02],[3849.47,0.006],[3849.46,0.006]],[[3849.51,122.679],[3849.52,1.578],[3849.53,5.148],[3849.54,0.053],[3849.55,10.872]]]
["binance-futures","ETHUSDT",1753658571753,[[3850.21,78.665],[3850.2,0.087],[3850.18,0.011],[3850.17,4.577],[3850.16,0.029]],[[3850.22,288.394],[3850.23,0.006],[3850.26,0.038],[3850.27,0.006],[3850.39,0.551]]]
["binance-futures","ETHUSDT",1753658630532,[[3856.41,65.748],[3856.4,0.032],[3856.38,1.067],[3856.36,0.032],[3856.35,0.017]],[[3856.42,115.106],[3856.43,0.01],[3856.46,0.032],[3856.49,0.006],[3856.5,0.038]]]
["binance-futures","ETHUSDT",1753658674421,[[3858.45,60.302],[3858.44,0.064],[3858.43,0.029],[3858.42,0.015],[3858.41,0.317]],[[3858.46,260.277],[3858.5,0.032],[3858.54,0.077],[3858.57,0.031],[3858.62,0.903]]]
["binance-futures","ETHUSDT",1753658707865,[[3858.9,38.087],[3858.88,0.015],[3858.87,3.575],[3858.83,2.629],[3858.8,0.015]],[[3858.91,95.47],[3858.92,7.387],[3858.93,0.006],[3858.95,0.032],[3858.96,0.006]]]
["binance-futures","ETHUSDT",1753658757583,[[3858.45,108.318],[3858.44,7.634],[3858.41,0.01],[3858.4,0.216],[3858.39,0.588]],[[3858.46,46.534],[3858.47,3.613],[3858.48,2.913],[3858.49,1.938],[3858.5,1.032]]]
["binance-futures","ETHUSDT",1753658811645,[[3858.45,83.836],[3858.44,10.777],[3858.43,2.352],[3858.4,0.038]],[[3858.46,11.2],[3858.47,0.006],[3858.5,0.006],[3858.54,0.018],[3858.55,0.076]]]
["binance-futures","ETHUSDT",1753658846886,[[3857.8,101.038],[3857.79,3.171],[3857.78,1.757],[3857.77,0.038],[3857.7,0.295]],[[3857.81,77.219],[3857.82,0.032],[3857.84,0.006],[3857.86,0.032],[3857.88,0.006]]]
["binance-futures","ETHUSDT",1753658887233,[[3860.77,161.492],[3860.76,0.006],[3860.75,0.006],[3860.73,0.032],[3860.69,0.9]],[[3860.78,47.578],[3860.79,0.038],[3860.8,0.108],[3860.82,0.006],[3860.83,0.032]]]
["binance-futures","ETHUSDT",1753658914508,[[3860.66,195.191],[3860.65,56.044],[3860.64,35.006],[3860.63,41.759],[3860.62,35.038]],[[3860.67,54.221],[3860.7,0.038],[3860.73,0.008],[3860.74,0.032],[3860.75,0.02]]]
["binance-futures","ETHUSDT",1753658946220,[],[[3857.41,163.259],[3857.42,0.136],[3857.45,0.006],[3857.47,2.021],[3857.48,0.568]]]
["binance-futures","ETHUSDT",1753659016804,[[3859.77,173.571],[3859.75,0.272],[3859.74,0.068],[3859.73,0.051],[3859.7,6.749]],[[3859.78,45.882],[3859.79,0.032],[3859.87,0.153],[3859.92,0.006],[3859.95,4.678]]]
["binance-futures","ETHUSDT",1753659054629,[[3858.5,8.994],[3858.48,0.006],[3858.47,0.006],[3858.46,0.032],[3858.45,0.011]],[[3858.51,212.353],[3858.52,2.308],[3858.53,6.288],[3858.54,0.042],[3858.56,0.109]]]
["binance-futures","ETHUSDT",1753659085113,[[3854.94,36.316],[3854.92,0.038],[3854.88,0.006],[3854.85,0.792]],[[3854.95,185.147],[3854.97,0.07],[3854.98,0.006],[3854.99,0.038],[3855.0,0.012]]]
["binance-futures","ETHUSDT",1753659119687,[[3851.27,42.914],[3851.26,46.077],[3851.25,35.028],[3851.24,35.029],[3851.18,0.099]],[[3851.28,147.851],[3851.29,0.014],[3851.31,0.038],[3851.34,0.733],[3851.35,0.044]]]
["binance-futures","ETHUSDT",1753659191637,[[3851.16,66.772],[3851.15,0.061],[3851.14,0.029],[3851.13,0.012],[3851.12,0.006]],[[3851.17,30.684],[3851.18,0.01],[3851.19,0.006],[3851.2,0.07],[3851.24,0.038]]]
["binance-futures","ETHUSDT",1753659223354,[[3855.79,277.435],[3855.78,57.589],[3855.77,35.012],[3855.76,35.0],[3855.75,35.011]],[[3855.8,61.925],[3855.83,0.006],[3855.84,0.063],[3855.87,0.006],[3855.89,0.032]]]
["binance-futures","ETHUSDT",1753659259079,[[3854.0,16.346],[3853.97,0.045],[3853.96,0.053],[3853.91,0.044],[3853.79,0.028]],[[3854.01,207.56],[3854.02,1.375],[3854.04,0.772],[3854.05,4.534],[3854.06,0.038]]]
["binance-futures","ETHUSDT",1753659315267,[[3851.2,97.811],[3851.19,0.98],[3851.18,13.413],[3851.17,0.258],[3851.16,0.135]],[[3851.21,12.97],[3851.23,0.056],[3851.24,0.006],[3851.26,0.032],[3851.29,0.006]]]
["binance-futures","ETHUSDT",1753659364619,[[3851.75,58.791],[3851.74,0.006],[3851.72,0.032],[3851.71,1.305],[3851.7,0.012]],[[3851.76,65.652],[3851.77,0.04],[3851.78,0.006],[3851.81,0.57],[3851.83,0.015]]]
["binance-futures","ETHUSDT",1753659399961,[[3853.45,50.109],[3853.44,0.006],[3853.43,0.032],[3853.41,0.006],[3853.4,0.006]],[[3853.46,168.96],[3853.47,11.304],[3853.48,0.006],[3853.49,0.032],[3853.5,0.006]]]
["binance-futures","ETHUSDT",1753659444891,[[3856.04,127.994],[3856.03,55.61],[3856.02,35.014],[3856.01,35.0],[3856.0,0.536]],[[3856.05,44.667],[3856.07,0.032],[3856.11,0.032],[3856.16,1.069],[3856.18,0.006]]]
["binance-futures","ETHUSDT",1753659465621,[[3856.99,106.258],[3856.98,2.936],[3856.97,0.006],[3856.95,0.032],[3856.93,0.021]],[[3857.0,56.677],[3857.01,0.136],[3857.04,0.032],[3857.08,0.429],[3857.09,0.006]]]
["binance-futures","ETHUSDT",1753659496854,[[3857.22,257.787],[3857.21,0.026],[3857.2,0.006],[3857.18,0.015],[3857.17,4.847]],[[3857.23,7.797],[3857.24,0.032],[3857.26,0.006],[3857.28,0.032],[3857.31,0.012]]]
["binance-futures","ETHUSDT",1753659572593,[[3862.42,119.585],[3862.41,0.056],[3862.4,0.032],[3862.38,0.006],[3857.22,17.592]],[[3862.43,3.475],[3862.44,0.535],[3862.48,0.006],[3862.49,0.006],[3862.5,0.057]]]
["binance-futures","ETHUSDT",1753659603486,[[3859.38,124.192],[3859.37,36.414],[3859.36,36.614],[3859.35,35.172],[3859.34,0.101]],[[3859.39,130.567],[3859.4,0.038],[3859.41,0.05],[3859.42,0.006],[3859.43,0.006]]]
["binance-futures","ETHUSDT",1753659633975,[[3860.6,143.493],[3860.59,0.006],[3860.57,0.006],[3860.56,0.038],[3860.53,26.738]],[[3860.61,101.589],[3860.62,0.375],[3860.63,0.551],[3860.64,1.471],[3860.66,0.006]]]
["binance-futures","ETHUSDT",1753659676355,[[3858.72,76.366],[3858.71,0.012],[3858.7,0.083],[3858.66,18.529],[3858.64,0.042]],[[3858.73,222.707],[3858.74,0.286],[3858.76,2.532],[3858.77,0.006],[3859.18,0.047]]]
["binance-futures","ETHUSDT",1753659745698,[[3862.05,36.368],[3862.04,0.015],[3862.03,8.157],[3862.01,0.518],[3861.96,0.006]],[[3862.06,56.65],[3862.08,0.032],[3862.13,0.772],[3862.14,0.006],[3862.16,0.023]]]
["binance-futures","ETHUSDT",1753659776535,[[3862.99,38.465],[3862.98,0.032],[3862.96,0.006],[3862.95,0.006],[3862.94,0.032]],[[3863.0,73.711],[3863.06,0.006],[3863.08,0.012],[3863.09,0.161],[3863.1,0.629]]]
["binance-futures","ETHUSDT",1753659807788,[[3863.25,54.397],[3863.19,0.412],[3863.16,0.038],[3863.12,0.056],[3863.1,0.017]],[[3863.26,135.537],[3863.27,0.006],[3863.28,0.032],[3863.29,0.006],[3863.3,0.006]]]
["binance-futures","ETHUSDT",1753659842606,[[3863.86,65.275],[3863.85,0.039],[3863.84,0.096],[3863.82,0.032],[3863.81,0.006]],[[3863.87,64.51],[3863.88,0.053],[3863.9,0.129],[3863.91,0.006],[3863.92,0.032]]]
["binance-futures","ETHUSDT",1753659873220,[[3861.13,82.32],[3861.11,0.006],[3861.09,0.032],[3861.03,9.385],[3861.02,0.016]],[[3861.14,11.122],[3861.15,0.012],[3861.16,0.044],[3861.17,0.135],[3861.22,0.006]]]
["binance-futures","ETHUSDT",1753659937935,[[3860.19,198.916],[3860.18,50.988],[3860.17,35.006],[3860.15,36.328],[3860.14,0.006]],[[3860.2,46.097],[3860.25,2.808],[3860.27,0.006],[3860.31,0.061],[3860.32,0.006]]]
["binance-futures","ETHUSDT",1753659985769,[[3859.99,290.827],[3859.98,58.561],[3859.97,35.0],[3859.96,35.0],[3859.95,35.017]],[[3860.0,4.528],[3860.04,0.006],[3860.08,0.006],[3860.17,0.549],[3860.22,0.006]]]
["binance-futures","ETHUSDT",1753660023390,[[3862.2,97.646],[3862.19,0.038],[3862.18,0.015],[3862.17,20.011],[3862.15,0.038]],[[3862.21,60.145],[3862.22,0.057],[3862.26,0.006],[3862.27,0.032],[3862.29,0.407]]]
["binance-futures","ETHUSDT",1753660055972,[[3861.0,35.999],[3860.99,0.012],[3860.98,0.006],[3860.94,0.006],[3860.91,0.014]],[[3861.01,184.789],[3861.02,0.049],[3861.04,0.014],[3861.05,0.006],[3861.06,0.038]]]
["binance-futures","ETHUSDT",1753660097825,[[3862.5,189.775],[3862.49,0.006],[3862.46,0.038],[3862.45,0.006],[3862.42,0.006]],[[3862.51,44.027],[3862.52,0.006],[3862.53,0.006],[3862.56,0.006],[3862.74,0.022]]]
["binance-futures","ETHUSDT",1753660170289,[[3859.96,37.26],[3859.95,0.06],[3859.92,0.014],[3859.91,0.038],[3859.89,0.009]],[[3859.97,44.708],[3859.98,6.739],[3859.99,0.032],[3860.0,0.354],[3860.01,0.006]]]
["binance-futures","ETHUSDT",1753660202015,[[3861.99,73.458],[3861.98,7.239],[3861.96,0.006],[3861.95,0.006],[3861.91,0.006]],[[3862.0,43.417],[3862.01,0.146],[3862.02,0.006],[3862.03,0.043],[3862.05,0.045]]]
["binance-futures","ETHUSDT",1753660232405,[[3866.16,176.469],[3866.15,9.104],[3866.14,20.0],[3866.13,0.064],[3866.1,0.966]],[[3866.17,11.767],[3866.18,6.802],[3866.19,0.022],[3866.27,0.549],[3866.28,0.091]]]
["binance-futures","ETHUSDT",1753660267237,[[3865.57,19.701],[3865.56,0.032],[3865.55,0.056],[3865.54,0.006],[3865.5,0.359]],[[3865.58,68.779],[3865.6,0.075],[3865.61,0.032],[3865.62,0.481],[3865.65,0.052]]]
["binance-futures","ETHUSDT",1753660339987,[[3868.18,40.946],[3868.16,0.323],[3868.14,0.038],[3868.13,0.012],[3868.1,0.032]],[[3868.19,140.184],[3868.2,0.077],[3868.21,0.012],[3868.23,0.047],[3868.24,0.006]]]
["binance-futures","ETHUSDT",1753660377368,[[3865.75,86.058],[3865.57,0.006],[3865.56,0.006],[3865.52,2.12],[3865.5,6.994]],[[3865.76,112.663],[3865.77,6.476],[3865.78,0.006],[3865.8,0.05],[3865.84,0.012]]]
["binance-futures","ETHUSDT",1753660406642,[[3864.6,43.521],[3864.58,0.006],[3864.55,0.046],[3864.52,0.012],[3864.46,0.038]],[[3864.61,110.798],[3864.62,12.567],[3864.64,0.053],[3864.65,0.006],[3864.68,0.038]]]
["binance-futures","ETHUSDT",1753660437592,[[3868.39,72.203],[3868.38,1.624],[3868.36,0.006],[3868.35,0.032],[3868.31,0.032]],[[3868.4,72.299],[3868.41,0.027],[3868.42,0.032],[3868.44,1.782],[3868.48,0.277]]]
["binance-futures","ETHUSDT",1753660506308,[[3871.54,313.172],[3871.53,0.027],[3871.52,0.006],[3871.51,0.128],[3871.5,0.012]],[[3871.55,76.921],[3871.56,0.972],[3871.57,0.051],[3871.58,0.006],[3871.59,0.098]]]
["binance-futures","ETHUSDT",1753660545154,[[3871.54,168.949],[3871.53,1.486],[3871.52,10.011],[3871.51,2.224],[3871.5,10.012]],[[3871.55,3.889],[3871.58,0.006],[3871.6,0.168],[3871.63,0.006],[3871.64,0.012]]]
["binance-futures","ETHUSDT",1753660579748,[[3873.97,23.704],[3873.9,0.006],[3873.89,0.032],[3873.84,0.006],[3873.83,0.678]],[[3873.98,231.804],[3874.01,5.194],[3874.02,3.932],[3874.03,1.4],[3874.06,2.944]]]
["binance-futures","ETHUSDT",1753660633213,[[3873.87,235.05],[3873.86,0.15],[3873.85,0.038],[3873.83,0.006],[3873.79,0.221]],[[3873.88,28.627],[3873.9,0.083],[3873.91,0.006],[3873.92,0.022],[3873.94,3.1]]]
["binance-futures","ETHUSDT",1753660682233,[[3874.73,160.379],[3874.7,0.038],[3874.68,0.006],[3874.65,0.011],[3874.63,0.029]],[[3874.74,142.388],[3874.75,0.006],[3874.76,0.405],[3874.77,2.586],[3874.78,0.032]]]
["binance-futures","ETHUSDT",1753660717791,[[3873.0,98.487],[3872.99,0.012],[3872.88,0.017],[3872.86,0.125],[3872.82,0.013]],[[3873.01,226.428],[3873.02,1.414],[3873.03,2.581],[3873.05,2.806],[3873.08,0.006]]]
["binance-futures","ETHUSDT",1753660763496,[[3872.52,71.628],[3872.51,0.017],[3872.5,0.032],[3872.49,0.129],[3872.48,0.205]],[[3872.53,190.255],[3872.54,6.723],[3872.55,2.614],[3872.57,0.006],[3872.58,0.006]]]
["binance-futures","ETHUSDT",1753660772545,[[3872.52,31.021],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,175.602],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772659,[[3872.52,31.021],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,174.527],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772716,[[3872.52,30.933],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,174.527],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772771,[[3872.52,30.941],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,174.527],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772821,[[3872.52,30.941],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,181.023],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772869,[[3872.52,30.941],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,181.737],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772911,[[3872.52,30.841],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,181.737],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660772982,[[3872.52,30.841],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,181.681],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660773036,[[3872.52,30.841],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,175.464],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660773087,[[3872.52,30.841],[3872.51,0.006],[3872.5,0.038],[3872.48,0.205],[3872.46,0.017]],[[3872.53,181.791],[3872.54,15.836],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660773141,[[3872.52,3.078],[3872.51,0.006],[3872.5,0.038],[3872.49,0.129],[3872.48,0.205]],[[3872.53,204.742],[3872.54,15.946],[3872.55,9.707],[3872.57,0.006],[3872.58,0.294]]]
["binance-futures","ETHUSDT",1753660773192,[],[[3872.34,182.122],[3872.35,13.377],[3872.36,0.015],[3872.37,0.199],[3872.39,0.038]]]
["binance-futures","ETHUSDT",1753660773244,[[3872.33,69.394],[3872.02,0.01],[3872.01,0.044],[3871.97,0.022],[3871.96,0.053]],[[3872.34,160.63],[3872.35,11.983],[3872.37,0.199],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773295,[[3872.33,69.405],[3872.02,0.01],[3872.01,0.044],[3871.97,0.022],[3871.96,0.053]],[[3872.34,154.578],[3872.35,11.983],[3872.37,0.199],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773345,[[3872.33,81.822],[3872.1,0.045],[3872.02,0.01],[3872.01,0.044],[3871.97,0.022]],[[3872.34,154.771],[3872.35,11.983],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773397,[[3872.33,107.283],[3872.3,0.745],[3872.23,0.012],[3872.1,0.045],[3872.07,0.016]],[[3872.34,151.927],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773448,[[3872.33,107.309],[3872.3,0.745],[3872.23,0.021],[3872.1,0.045],[3872.07,0.016]],[[3872.34,158.188],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773502,[[3872.33,107.189],[3872.3,0.745],[3872.25,0.006],[3872.23,0.021],[3872.15,0.044]],[[3872.34,158.194],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773557,[[3872.33,107.242],[3872.3,0.745],[3872.25,0.006],[3872.23,0.021],[3872.15,0.044]],[[3872.34,158.211],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773610,[[3872.33,107.242],[3872.3,0.745],[3872.25,0.006],[3872.23,0.021],[3872.15,0.044]],[[3872.34,151.89],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773662,[[3872.33,107.242],[3872.3,0.745],[3872.25,0.017],[3872.23,0.021],[3872.15,0.044]],[[3872.34,266.578],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773707,[[3872.33,107.242],[3872.3,0.745],[3872.25,0.017],[3872.23,0.021],[3872.15,0.044]],[[3872.34,272.899],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773763,[[3872.33,107.342],[3872.3,0.874],[3872.25,0.006],[3872.23,0.021],[3872.15,0.044]],[[3872.34,272.899],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773816,[[3872.33,107.342],[3872.3,0.745],[3872.23,0.021],[3872.15,0.044]],[[3872.34,272.899],[3872.35,11.858],[3872.37,0.006],[3872.39,0.038],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773864,[[3872.33,27.19],[3872.31,0.22],[3872.3,0.745],[3872.28,0.006],[3872.26,1.262]],[[3872.34,279.547],[3872.35,11.858],[3872.39,0.038],[3872.4,0.012],[3872.5,0.021]]]
["binance-futures","ETHUSDT",1753660773921,[[3872.33,4.84],[3872.31,0.22],[3872.3,0.745],[3872.28,0.006],[3872.26,1.262]],[[3872.34,297.159],[3872.35,5.153],[3872.37,0.011],[3872.39,0.28],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1753660773972,[],[[3872.01,200.075],[3872.04,0.006],[3872.05,3.238],[3872.06,0.006],[3872.07,1.712]]]
["binance-futures","ETHUSDT",1753660774023,[[3872.0,3.89],[3871.97,0.006],[3871.93,0.875],[3871.83,1.046],[3871.82,20.953]],[[3872.01,197.992],[3872.02,2.588],[3872.03,0.105],[3872.04,0.035],[3872.05,3.244]]]
["binance-futures","ETHUSDT",1753660774074,[[3871.82,48.449]],[[3871.83,259.165],[3871.84,2.612],[3871.85,0.038],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774125,[[3871.82,21.053],[3871.63,0.038],[3871.59,0.038],[3871.58,0.007],[3871.57,0.033]],[[3871.83,267.556],[3871.84,5.194],[3871.85,0.038],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774176,[[3871.82,21.053],[3871.63,0.038],[3871.59,0.038],[3871.58,0.007],[3871.57,0.014]],[[3871.83,278.556],[3871.84,2.612],[3871.85,2.62],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774227,[[3871.82,19.376],[3871.63,0.038],[3871.59,0.038],[3871.58,0.007],[3871.57,0.014]],[[3871.83,279.084],[3871.84,7.777],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774279,[[3871.82,19.135],[3871.63,0.038],[3871.59,0.038],[3871.58,0.007],[3871.57,0.014]],[[3871.83,396.025],[3871.84,7.777],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774330,[[3871.82,18.161],[3871.74,0.112],[3871.63,0.038],[3871.59,0.038],[3871.58,0.007]],[[3871.83,394.08],[3871.84,8.959],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774382,[[3871.82,18.161],[3871.79,0.129],[3871.74,0.112],[3871.63,0.038],[3871.59,0.038]],[[3871.83,394.091],[3871.84,9.773],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774436,[[3871.82,18.012],[3871.74,0.112],[3871.63,0.038],[3871.59,0.038]],[[3871.83,394.116],[3871.84,9.773],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774489,[[3871.82,18.012],[3871.74,0.112],[3871.63,0.038],[3871.59,0.038],[3871.51,0.006]],[[3871.83,394.151],[3871.84,9.773],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774534,[[3871.82,15.44],[3871.74,0.012],[3871.63,0.038],[3871.59,0.038],[3871.51,0.006]],[[3871.83,394.214],[3871.84,9.773],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774591,[[3871.82,15.44],[3871.79,0.129],[3871.74,0.012],[3871.73,0.117],[3871.63,0.038]],[[3871.83,394.214],[3871.84,9.773],[3871.85,2.769],[3871.86,0.011],[3871.87,0.006]]]
["binance-futures","ETHUSDT",1753660774644,[[3871.72,0.901],[3871.67,0.032],[3871.66,0.006],[3871.63,0.038]],[[3871.73,328.493],[3871.74,12.88],[3871.75,2.582],[3871.77,92.927],[3871.78,10.0]]]
["binance-futures","ETHUSDT",1753660774694,[[3871.72,0.94],[3871.67,0.032],[3871.66,0.006],[3871.63,0.038],[3871.32,0.012]],[[3871.73,254.96],[3871.75,2.582],[3871.76,34.547],[3871.77,0.006],[3871.78,0.015]]]
["binance-futures","ETHUSDT",1753660774746,[[3871.72,22.188],[3871.67,0.032],[3871.66,0.006],[3871.63,0.038],[3871.53,0.012]],[[3871.73,248.802],[3871.75,2.736],[3871.76,17.918],[3871.77,0.006],[3871.83,122.202]]]
["binance-futures","ETHUSDT",1753660774799,[[3871.72,52.139],[3871.69,0.135],[3871.67,0.032],[3871.66,0.006],[3871.63,0.038]],[[3871.73,233.101],[3871.75,2.736],[3871.76,17.918],[3871.77,0.006],[3871.8,0.956]]]
["binance-futures","ETHUSDT",1753660774850,[[3871.72,19.593],[3871.69,0.006],[3871.67,0.032],[3871.66,0.006],[3871.63,0.038]],[[3871.73,329.491],[3871.75,2.736],[3871.76,3.576],[3871.77,0.006],[3871.8,0.945]]]
["binance-futures","ETHUSDT",1753660774903,[[3871.72,19.598],[3871.69,0.006],[3871.67,0.032],[3871.66,0.006],[3871.64,0.006]],[[3871.73,329.527],[3871.75,2.736],[3871.76,3.576],[3871.77,0.006],[3871.8,0.945]]]
["binance-futures","ETHUSDT",1753660774955,[[3871.72,6.797],[3871.69,0.006],[3871.67,0.032],[3871.66,0.006],[3871.64,0.006]],[[3871.73,329.738],[3871.74,0.007],[3871.75,2.736],[3871.76,3.582],[3871.77,3.738]]]
["binance-futures","ETHUSDT",1753660775006,[[3871.72,4.344],[3871.69,0.006],[3871.67,0.032],[3871.66,0.006],[3871.64,0.006]],[[3871.73,332.341],[3871.74,0.007],[3871.75,2.736],[3871.76,5.21],[3871.77,3.738]]]
["binance-futures","ETHUSDT",1753660775058,[],[[3871.3,144.491],[3871.31,8.827],[3871.33,0.021],[3871.34,15.158],[3871.35,35.471]]]
["binance-futures","ETHUSDT",1753660775109,[[3871.29,24.408],[3871.25,0.112],[3871.2,0.42],[3871.17,0.011],[3871.15,0.052]],[[3871.3,151.089],[3871.31,0.037],[3871.33,0.021],[3871.34,6.322],[3871.35,0.047]]]
["binance-futures","ETHUSDT",1753660775160,[[3871.29,44.997],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.2,0.033]],[[3871.3,142.69],[3871.31,0.006],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775211,[[3871.29,33.367],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.2,0.033]],[[3871.3,138.98],[3871.31,2.589],[3871.32,2.583],[3871.33,0.017],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775260,[[3871.29,36.606],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.2,0.033]],[[3871.3,138.98],[3871.31,2.589],[3871.32,2.583],[3871.33,0.017],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775313,[[3871.29,36.628],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,132.779],[3871.31,2.589],[3871.32,2.583],[3871.33,0.017],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775363,[[3871.29,36.628],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,232.466],[3871.31,2.589],[3871.32,2.583],[3871.33,0.017],[3871.34,0.02]]]
["binance-futures","ETHUSDT",1753660775414,[[3871.29,47.378],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,232.282],[3871.31,2.589],[3871.32,2.583],[3871.33,0.017],[3871.34,0.02]]]
["binance-futures","ETHUSDT",1753660775466,[[3871.29,36.628],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.853],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775516,[[3871.29,24.698],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.936],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775568,[[3871.29,33.376],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.935],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775620,[[3871.29,33.376],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,239.128],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775671,[[3871.29,36.534],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.918],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775777,[[3871.29,36.425],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.938],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775832,[[3871.29,36.235],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,238.938],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775883,[[3871.29,33.459],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,239.712],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660775939,[[3871.29,33.473],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.689],[3871.31,2.589],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660775989,[[3871.29,33.473],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.689],[3871.31,2.595],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776042,[[3871.29,33.473],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.689],[3871.31,2.595],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660776093,[[3871.29,33.473],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.689],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1753660776199,[[3871.29,33.48],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.254],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776248,[[3871.29,33.48],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.254],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776298,[[3871.29,44.564],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.234],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776356,[[3871.29,33.814],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.24],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776411,[[3871.29,33.622],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.21,0.006]],[[3871.3,230.375],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776461,[[3871.29,70.389],[3871.27,0.032],[3871.25,0.112],[3871.21,0.006]],[[3871.3,182.564],[3871.31,4.152],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776512,[[3871.29,73.471],[3871.27,0.032],[3871.25,0.112],[3871.15,0.052],[3871.11,0.012]],[[3871.3,177.252],[3871.31,3.54],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776561,[[3871.29,73.471],[3871.27,0.032],[3871.25,0.112],[3871.21,0.017],[3871.19,0.046]],[[3871.3,170.869],[3871.31,3.54],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776615,[[3871.29,45.66],[3871.27,0.032],[3871.25,0.123],[3871.23,0.052],[3871.21,0.006]],[[3871.3,177.333],[3871.31,4.324],[3871.32,2.583],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776662,[[3871.29,33.845],[3871.27,0.032],[3871.26,0.006],[3871.25,0.123],[3871.23,0.052]],[[3871.3,177.35],[3871.31,4.324],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776719,[[3871.29,47.556],[3871.27,0.032],[3871.26,0.006],[3871.25,0.123],[3871.23,0.052]],[[3871.3,177.353],[3871.31,4.324],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776768,[[3871.29,47.566],[3871.27,0.032],[3871.26,0.006],[3871.25,0.123],[3871.23,0.052]],[[3871.3,177.353],[3871.31,4.324],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776821,[[3871.29,47.566],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,177.353],[3871.31,4.324],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776872,[[3871.29,47.566],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,177.353],[3871.31,4.324],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776926,[[3871.29,47.566],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,177.74],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660776977,[[3871.29,47.639],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,177.933],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777026,[[3871.29,72.823],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.933],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777073,[[3871.29,75.905],[3871.27,0.032],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.964],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777131,[[3871.29,72.823],[3871.27,0.032],[3871.25,0.112],[3871.23,0.038],[3870.97,0.36]],[[3871.3,157.964],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777181,[[3871.29,48.721],[3871.27,0.032],[3871.25,0.112],[3871.23,0.038],[3871.21,0.006]],[[3871.3,157.761],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777233,[[3871.29,37.144],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.761],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777284,[[3871.29,36.679],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.889],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777337,[[3871.29,36.778],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.883],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777390,[[3871.29,36.585],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.883],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777439,[[3871.29,36.585],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,157.873],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777495,[[3871.29,37.184],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,158.962],[3871.31,4.326],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777546,[[3871.29,37.184],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,158.962],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777596,[[3871.29,37.184],[3871.27,0.032],[3871.26,0.006],[3871.25,0.123],[3871.23,0.038]],[[3871.3,158.962],[3871.31,4.332],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777647,[[3871.29,37.311],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.588],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777700,[[3871.29,37.324],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.588],[3871.31,3.54],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777749,[[3871.29,37.324],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.588],[3871.31,4.407],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777850,[[3871.29,36.027],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.588],[3871.31,4.407],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777907,[[3871.29,32.989],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.573],[3871.31,4.407],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660777958,[[3871.29,32.215],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,159.573],[3871.31,4.407],[3871.32,2.634],[3871.33,3.738],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660778009,[[3871.29,23.529],[3871.27,0.032],[3871.26,0.006],[3871.25,0.112],[3871.23,0.038]],[[3871.3,167.873],[3871.31,4.407],[3871.32,2.634],[3871.33,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1753660778060,[],[[3871.06,272.51],[3871.09,11.142],[3871.14,1.191],[3871.17,13.191],[3871.19,16.488]]]
["binance-futures","ETHUSDT",1753660778112,[[3871.0,22.721],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,246.175],[3871.02,112.186],[3871.03,0.006],[3871.04,0.015],[3871.05,5.215]]]
["binance-futures","ETHUSDT",1753660778163,[[3871.0,49.165],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,239.347],[3871.02,4.187],[3871.03,2.604],[3871.04,6.323],[3871.05,0.024]]]
["binance-futures","ETHUSDT",1753660778210,[[3871.0,54.979],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,241.924],[3871.02,4.187],[3871.03,2.589],[3871.05,0.024],[3871.15,0.006]]]
["binance-futures","ETHUSDT",1753660778266,[[3871.0,55.322],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,241.911],[3871.02,3.413],[3871.03,2.589],[3871.05,0.035],[3871.08,0.014]]]
["binance-futures","ETHUSDT",1753660778313,[[3871.0,67.417],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,241.911],[3871.02,3.413],[3871.03,2.589],[3871.05,0.035],[3871.08,0.014]]]
["binance-futures","ETHUSDT",1753660778366,[[3871.0,67.645],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,235.77],[3871.02,3.22],[3871.03,2.589],[3871.05,0.035],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778419,[[3871.0,67.671],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,235.779],[3871.02,3.096],[3871.03,2.589],[3871.05,0.035],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778472,[[3871.0,67.7],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.88,0.006]],[[3871.01,242.4],[3871.02,3.096],[3871.03,2.589],[3871.05,0.035],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778524,[[3871.0,67.706],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.9,0.006]],[[3871.01,339.045],[3871.02,3.096],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778574,[[3871.0,67.718],[3870.99,0.006],[3870.96,0.126],[3870.93,0.038],[3870.9,0.006]],[[3871.01,339.045],[3871.02,3.096],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778626,[[3871.0,68.318],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,339.045],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778676,[[3871.0,68.318],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.315],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778728,[[3871.0,50.587],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.598],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778778,[[3871.0,42.129],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.598],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778829,[[3871.0,42.129],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.598],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778885,[[3871.0,42.124],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.573],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778939,[[3871.0,39.086],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.573],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660778989,[[3871.0,27.022],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,346.583],[3871.02,3.99],[3871.03,2.589],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660779040,[[3871.0,22.892],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,358.33],[3871.02,4.003],[3871.03,2.595],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660779091,[[3871.0,22.892],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,358.33],[3871.02,5.644],[3871.03,2.595],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660779141,[[3871.0,21.909],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,360.821],[3871.02,5.644],[3871.03,2.595],[3871.05,0.024],[3871.06,6.521]]]
["binance-futures","ETHUSDT",1753660779245,[[3871.0,21.949],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,360.821],[3871.02,5.63],[3871.03,2.595],[3871.05,0.024],[3871.06,6.535]]]
["binance-futures","ETHUSDT",1753660779299,[[3871.0,21.95],[3870.99,0.006],[3870.97,0.038],[3870.96,0.126],[3870.93,0.038]],[[3871.01,253.775],[3871.02,5.63],[3871.03,2.589],[3871.05,0.024],[3871.06,6.535]]]
["binance-futures","ETHUSDT",1753660779351,[],[[3870.58,198.706],[3870.59,0.032],[3870.6,0.012],[3870.62,74.847],[3870.63,38.216]]]
["binance-futures","ETHUSDT",1753660779402,[[3870.57,66.106],[3870.54,0.135],[3870.5,0.021],[3870.49,0.052],[3870.48,0.384]],[[3870.58,237.876],[3870.59,0.032],[3870.6,0.027],[3870.61,27.901],[3870.62,3.485]]]
["binance-futures","ETHUSDT",1753660779453,[[3870.57,69.17],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.052]],[[3870.58,235.745],[3870.59,0.047],[3870.6,10.286],[3870.61,0.006],[3870.62,0.015]]]
["binance-futures","ETHUSDT",1753660779504,[[3870.57,91.498],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.052]],[[3870.58,235.759],[3870.59,4.177],[3870.6,2.595],[3870.61,0.006],[3870.62,0.151]]]
["binance-futures","ETHUSDT",1753660779556,[[3870.57,104.834],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.052]],[[3870.58,165.039],[3870.59,3.042],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779607,[[3870.57,87.103],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.052]],[[3870.58,168.086],[3870.59,1.746],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779656,[[3870.57,89.57],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.077],[3870.59,0.796],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779710,[[3870.57,89.561],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.126],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779757,[[3870.57,89.644],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.126],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779813,[[3870.57,88.921],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.614],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779862,[[3870.57,88.921],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.614],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779918,[[3870.57,88.921],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.052]],[[3870.58,168.602],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660779968,[[3870.57,88.911],[3870.56,0.014],[3870.54,0.006],[3870.5,0.006],[3870.49,0.058]],[[3870.58,168.602],[3870.59,2.055],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780024,[[3870.57,22.566],[3870.54,0.006],[3870.5,0.006],[3870.49,0.05]],[[3870.58,175.017],[3870.59,8.77],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780075,[[3870.57,22.686],[3870.54,0.006],[3870.53,0.049],[3870.5,0.006],[3870.49,0.05]],[[3870.58,183.313],[3870.59,0.802],[3870.6,9.31],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780126,[[3870.57,22.683],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,184.548],[3870.59,2.825],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780171,[[3870.57,22.589],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,191.279],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.151]]]
["binance-futures","ETHUSDT",1753660780229,[[3870.57,22.589],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,192.087],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780279,[[3870.57,22.95],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,192.067],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780333,[[3870.57,22.661],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,192.067],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780385,[[3870.57,22.679],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,192.067],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780436,[[3870.57,43.48],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.05]],[[3870.58,192.067],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780488,[[3870.57,43.411],[3870.54,0.006],[3870.53,0.038],[3870.5,0.006],[3870.49,0.044]],[[3870.58,192.067],[3870.59,2.81],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780540,[[3870.57,43.411],[3870.54,0.006],[3870.53,0.038],[3870.5,0.017],[3870.49,0.05]],[[3870.58,192.047],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780592,[[3870.57,24.201],[3870.56,0.011],[3870.55,0.008],[3870.54,0.02],[3870.53,0.038]],[[3870.58,192.047],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780643,[[3870.57,21.168],[3870.55,0.008],[3870.54,0.006],[3870.53,0.038]],[[3870.58,192.055],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780695,[[3870.57,41.317],[3870.54,0.006],[3870.53,0.038],[3870.01,8.952],[3869.97,0.173]],[[3870.58,185.828],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780744,[[3870.57,63.397],[3870.54,0.006],[3870.53,0.038],[3870.12,1.723],[3870.08,6.942]],[[3870.58,179.013],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780798,[[3870.57,63.657],[3870.54,0.006],[3870.53,0.038],[3870.49,0.058],[3870.12,1.723]],[[3870.58,179.013],[3870.59,2.804],[3870.6,2.595],[3870.61,0.006],[3870.62,0.136]]]
["binance-futures","ETHUSDT",1753660780848,[[3870.48,42.884],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.038]],[[3870.49,260.894],[3870.5,40.552],[3870.51,6.67],[3870.53,2.589],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660780899,[[3870.48,46.945],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.038]],[[3870.49,157.76],[3870.5,22.643],[3870.51,12.323],[3870.53,2.589],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660780948,[[3870.48,44.572],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.049]],[[3870.49,159.806],[3870.5,16.319],[3870.51,9.57],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781001,[[3870.48,58.953],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.049]],[[3870.49,167.131],[3870.5,16.319],[3870.51,9.57],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781053,[[3870.48,58.901],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.049]],[[3870.49,166.805],[3870.5,16.325],[3870.51,9.57],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781105,[[3870.48,70.925],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.41,0.049]],[[3870.49,166.694],[3870.5,16.325],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781157,[[3870.48,77.126],[3870.46,0.017],[3870.45,0.032],[3870.44,0.014],[3870.43,0.006]],[[3870.49,245.625],[3870.5,16.325],[3870.51,9.452],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781209,[[3870.48,77.148],[3870.46,0.017],[3870.45,0.032],[3870.43,0.006]],[[3870.49,245.625],[3870.5,3.3],[3870.51,9.452],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781261,[[3870.48,77.04],[3870.46,0.017],[3870.45,0.032],[3870.43,0.006],[3869.79,0.206]],[[3870.49,245.672],[3870.5,3.3],[3870.51,9.452],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781312,[[3870.48,77.518],[3870.46,0.017],[3870.45,0.032],[3870.43,0.006],[3869.79,0.206]],[[3870.49,246.146],[3870.5,3.3],[3870.51,9.452],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781362,[[3870.48,77.524],[3870.46,0.017],[3870.45,0.032],[3870.43,0.006],[3870.39,0.061]],[[3870.49,246.146],[3870.5,3.3],[3870.51,9.452],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781414,[[3870.48,77.524],[3870.46,0.017],[3870.45,0.032],[3870.43,0.006],[3870.4,0.039]],[[3870.49,252.47],[3870.5,3.3],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781466,[[3870.48,71.277],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,252.398],[3870.5,3.3],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781516,[[3870.48,71.277],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,252.405],[3870.5,3.3],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781568,[[3870.48,70.166],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,252.293],[3870.5,3.3],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781619,[[3870.48,70.166],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,252.293],[3870.5,2.102],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781670,[[3870.48,70.206],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,252.383],[3870.5,2.102],[3870.51,9.445],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781724,[[3870.48,76.456],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,245.799],[3870.5,2.102],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781776,[[3870.48,76.456],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.039]],[[3870.49,245.823],[3870.5,2.102],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781824,[[3870.48,76.576],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,245.832],[3870.5,6.038],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781927,[[3870.48,76.447],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.332],[3870.5,6.038],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660781980,[[3870.48,76.447],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.622],[3870.5,6.038],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660782038,[[3870.48,79.529],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.622],[3870.5,6.038],[3870.51,6.207],[3870.53,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660782088,[[3870.48,79.544],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.039]],[[3870.49,248.622],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782140,[[3870.48,70.212],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,254.946],[3870.5,6.038],[3870.51,6.214],[3870.53,0.006],[3870.57,0.027]]]
["binance-futures","ETHUSDT",1753660782192,[[3870.48,70.855],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.625],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782245,[[3870.48,70.59],[3870.46,0.006],[3870.45,0.032],[3870.44,0.008],[3870.43,0.006]],[[3870.49,248.672],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782296,[[3870.48,61.98],[3870.46,0.006],[3870.45,0.032],[3870.44,0.008],[3870.43,0.006]],[[3870.49,248.672],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782348,[[3870.48,52.663],[3870.46,0.006],[3870.45,0.032],[3870.44,0.008],[3870.43,0.006]],[[3870.49,248.672],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782395,[[3870.48,34.969],[3870.46,0.006],[3870.45,0.032],[3870.44,0.008],[3870.43,0.006]],[[3870.49,248.624],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782498,[[3870.48,34.975],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006]],[[3870.49,248.624],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782549,[[3870.48,34.975],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.624],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782613,[[3870.48,34.975],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.758],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782663,[[3870.48,60.903],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.428],[3870.5,7.256],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782714,[[3870.48,60.803],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.428],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782761,[[3870.48,60.79],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.348],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782868,[[3870.48,60.748],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.039]],[[3870.49,248.348],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782926,[[3870.48,64.519],[3870.46,0.006],[3870.45,0.032],[3870.43,0.006],[3870.4,0.045]],[[3870.49,248.348],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660782981,[[3870.48,40.823],[3870.47,0.014],[3870.46,0.006],[3870.45,0.038],[3870.43,0.006]],[[3870.49,248.348],[3870.5,6.038],[3870.51,6.207],[3870.52,0.007],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1753660783035,[],[[3870.22,108.835],[3870.24,2.713],[3870.25,0.006],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783085,[[3870.21,106.489],[3870.15,0.021],[3870.12,0.006],[3870.09,0.3],[3870.04,0.013]],[[3870.22,73.854],[3870.24,2.713],[3870.25,0.006],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783137,[[3870.21,128.049],[3870.15,0.01],[3870.12,0.006],[3870.11,0.006],[3870.09,0.324]],[[3870.22,73.867],[3870.24,2.713],[3870.25,0.006],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783191,[[3870.21,128.091],[3870.15,0.021],[3870.12,0.006],[3870.11,0.006],[3870.09,0.324]],[[3870.22,170.578],[3870.24,2.713],[3870.25,0.006],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783236,[[3870.21,128.114],[3870.15,0.021],[3870.12,0.006],[3870.11,0.006],[3870.09,0.324]],[[3870.22,171.043],[3870.23,0.006],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783295,[[3870.21,128.12],[3870.15,0.021],[3870.12,0.006],[3870.11,0.006],[3870.09,0.324]],[[3870.22,156.587],[3870.23,0.006],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783340,[[3870.21,127.758],[3870.18,0.129],[3870.15,0.021],[3870.12,0.006],[3870.11,0.006]],[[3870.22,155.196],[3870.23,0.006],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783399,[[3870.21,129.134],[3870.15,0.021],[3870.12,0.006],[3870.11,0.006]],[[3870.22,155.272],[3870.23,0.006],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783449,[[3870.21,129.179],[3870.15,0.032],[3870.12,0.006],[3870.11,0.006],[3870.02,0.013]],[[3870.22,162.567],[3870.23,0.006],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783501,[[3870.21,129.184],[3870.15,0.032],[3870.12,0.006],[3870.11,0.006],[3870.02,0.013]],[[3870.22,162.573],[3870.23,1.55],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783553,[[3870.21,129.184],[3870.17,0.032],[3870.15,0.032],[3870.12,0.006],[3870.11,0.006]],[[3870.22,162.646],[3870.23,1.55],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783605,[[3870.21,129.187],[3870.17,0.032],[3870.15,0.032],[3870.12,0.534],[3870.11,0.006]],[[3870.22,162.646],[3870.23,1.55],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783646,[[3870.21,129.187],[3870.17,0.032],[3870.15,0.032],[3870.12,0.534],[3870.11,0.006]],[[3870.22,162.736],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783696,[[3870.21,129.307],[3870.17,0.032],[3870.15,0.032],[3870.12,0.534],[3870.11,0.006]],[[3870.22,162.736],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783760,[[3870.21,129.385],[3870.19,0.165],[3870.17,0.032],[3870.15,0.032],[3870.12,0.534]],[[3870.22,162.736],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783866,[[3870.21,110.859],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,162.73],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783913,[[3870.21,103.555],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,162.73],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660783968,[[3870.21,103.339],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,162.73],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784182,[[3870.21,106.465],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,137.256],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784236,[[3870.21,106.465],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,131.885],[3870.23,2.37],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784291,[[3870.21,106.779],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.19],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784339,[[3870.21,106.919],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.985],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784396,[[3870.21,106.929],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.986],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784447,[[3870.21,107.181],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.986],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784499,[[3870.21,107.163],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.995],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784597,[[3870.21,104.331],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,123.995],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784652,[[3870.21,102.674],[3870.19,0.165],[3870.17,0.042],[3870.16,0.66],[3870.15,0.032]],[[3870.22,124.007],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784706,[[3870.21,99.409],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.15,0.032]],[[3870.22,124.001],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784756,[[3870.21,99.396],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.15,0.021]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784805,[[3870.21,99.402],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.15,0.021]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784855,[[3870.21,99.111],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.15,0.021]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784905,[[3870.21,98.984],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.15,0.021]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660784967,[[3870.21,98.984],[3870.19,0.165],[3870.18,0.129],[3870.17,0.032],[3870.16,0.66]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785017,[[3870.21,98.961],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785072,[[3870.21,95.715],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.02,0.013]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785123,[[3870.21,94.933],[3870.19,0.165],[3870.17,0.032],[3870.16,0.66],[3870.12,0.006]],[[3870.22,123.973],[3870.23,2.364],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785176,[[3870.21,101.127],[3870.19,0.165],[3870.18,0.129],[3870.17,0.032],[3870.16,0.65]],[[3870.22,123.973],[3870.23,1.544],[3870.24,2.713],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785228,[[3870.21,104.338],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.416],[3870.23,2.605],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785276,[[3870.21,104.636],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3870.02,0.013]],[[3870.22,130.056],[3870.23,2.605],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785331,[[3870.21,104.643],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3870.02,0.013]],[[3870.22,130.043],[3870.23,2.605],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785381,[[3870.21,101.299],[3870.19,0.165],[3870.18,0.129],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.043],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785428,[[3870.21,101.288],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.043],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785484,[[3870.21,94.184],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3869.78,11.743]],[[3870.22,130.034],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785525,[[3870.21,94.074],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3869.79,0.08]],[[3870.22,130.041],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785580,[[3870.21,94.074],[3870.19,0.165],[3870.18,0.129],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.041],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785640,[[3870.21,78.05],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.331],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785691,[[3870.21,71.801],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3869.88,3.533]],[[3870.22,130.331],[3870.23,5.188],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785742,[[3870.21,71.801],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3869.88,3.533]],[[3870.22,130.331],[3870.23,4.127],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785794,[[3870.21,70.599],[3870.19,0.165],[3870.18,0.129],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.331],[3870.23,5.207],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785844,[[3870.21,70.208],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.331],[3870.23,5.207],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785896,[[3870.21,48.353],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65],[3870.09,0.3]],[[3870.22,130.331],[3870.23,5.207],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660785947,[[3870.21,41.214],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.331],[3870.23,4.127],[3870.24,2.719],[3870.26,0.038],[3870.28,0.015]]]
["binance-futures","ETHUSDT",1753660785999,[[3870.21,41.3],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.331],[3870.23,5.323],[3870.24,2.719],[3870.26,0.038],[3870.28,0.015]]]
["binance-futures","ETHUSDT",1753660786048,[[3870.21,41.294],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.859],[3870.23,5.323],[3870.24,2.719],[3870.26,0.038],[3870.28,0.015]]]
["binance-futures","ETHUSDT",1753660786099,[[3870.21,41.294],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.759],[3870.23,5.323],[3870.24,2.719],[3870.26,0.038],[3870.28,0.015]]]
["binance-futures","ETHUSDT",1753660786154,[[3870.21,40.896],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.759],[3870.23,5.323],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786207,[[3870.21,49.508],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.765],[3870.23,4.127],[3870.24,2.719],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786256,[[3870.21,49.495],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.664]],[[3870.22,130.758],[3870.23,5.243],[3870.24,2.861],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786307,[[3870.21,49.888],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.758],[3870.23,5.243],[3870.24,2.861],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786361,[[3870.21,49.902],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.65]],[[3870.22,130.758],[3870.23,5.243],[3870.24,2.861],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786410,[[3870.21,49.902],[3870.19,0.165],[3870.18,0.135],[3870.17,0.032],[3870.16,0.65]],[[3870.22,131.193],[3870.23,5.243],[3870.24,2.861],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786470,[[3870.21,49.902],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,138.123],[3870.23,5.249],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786520,[[3870.21,49.902],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,138.117],[3870.23,5.249],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786573,[[3870.21,39.825],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,138.129],[3870.23,5.249],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786624,[[3870.21,39.825],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,138.129],[3870.23,7.897],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786674,[[3870.21,39.825],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.65]],[[3870.22,138.129],[3870.23,7.897],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786728,[[3870.21,83.13],[3870.19,0.165],[3870.18,0.006],[3870.17,0.032],[3870.16,0.65]],[[3870.22,137.839],[3870.23,7.897],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786778,[[3870.21,83.124],[3870.19,0.165],[3870.17,0.032],[3870.16,0.65]],[[3870.22,137.853],[3870.23,4.45],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786826,[[3870.21,83.124],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,137.853],[3870.23,4.45],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786941,[[3870.21,83.039],[3870.19,0.165],[3870.18,0.014],[3870.17,0.032],[3870.16,0.65]],[[3870.22,137.907],[3870.23,4.45],[3870.24,2.855],[3870.26,0.038],[3870.29,0.006]]]
["binance-futures","ETHUSDT",1753660786992,[[3870.23,24.976],[3870.22,132.958],[3870.21,107.583],[3870.19,0.165],[3870.18,0.014]],[[3870.24,2.855],[3870.25,0.006],[3870.26,0.038],[3870.29,0.006],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660787043,[[3870.42,37.107],[3870.41,21.316],[3870.39,36.759],[3870.37,0.707],[3870.31,125.192]],[[3870.43,3.682],[3870.48,0.312],[3870.49,7.326],[3870.53,0.016],[3870.54,0.032]]]
["binance-futures","ETHUSDT",1753660787094,[[3870.49,201.787],[3870.48,1.4],[3870.46,0.038],[3870.45,0.011],[3870.43,0.018]],[[3870.5,16.512],[3870.52,0.006],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787145,[[3870.49,213.953],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017]],[[3870.5,23.383],[3870.52,2.589],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787196,[[3870.49,213.21],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.145]],[[3870.5,5.368],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787247,[[3870.49,220.346],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.145]],[[3870.5,11.842],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787297,[[3870.49,208.753],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.145]],[[3870.5,5.391],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787345,[[3870.49,207.782],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.145]],[[3870.5,5.391],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787400,[[3870.49,208.121],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,5.391],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787450,[[3870.49,202.012],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,5.919],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787501,[[3870.49,202.012],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,5.926],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787604,[[3870.49,202.196],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,2.844],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787655,[[3870.49,214.196],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,2.844],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787709,[[3870.49,214.198],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,2.844],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.635]]]
["binance-futures","ETHUSDT",1753660787760,[[3870.49,214.511],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,2.844],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.012]]]
["binance-futures","ETHUSDT",1753660787814,[[3870.49,214.863],[3870.48,1.406],[3870.46,0.038],[3870.45,0.017],[3870.42,0.013]],[[3870.5,2.822],[3870.52,2.595],[3870.53,0.006],[3870.54,0.032],[3870.57,0.012]]]
["binance-futures","ETHUSDT",1753660787971,[[3870.57,249.889],[3870.54,16.852],[3870.53,29.354],[3870.52,10.012],[3870.51,3.206]],[[3870.58,0.821],[3870.65,0.006],[3870.66,0.015],[3870.67,0.038],[3870.68,1.362]]]
["binance-futures","ETHUSDT",1753660788021,[[3870.74,194.174],[3870.73,14.326],[3870.72,46.872],[3870.7,25.673],[3870.69,26.275]],[[3870.75,18.228],[3870.76,0.524],[3870.77,0.809],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788072,[[3870.74,192.079],[3870.73,0.012],[3870.72,18.212],[3870.71,0.012],[3870.7,10.286]],[[3870.75,43.558],[3870.76,0.539],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788123,[[3870.74,178.462],[3870.73,0.012],[3870.72,18.212],[3870.71,0.012],[3870.7,10.286]],[[3870.75,46.875],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788174,[[3870.74,165.837],[3870.73,0.012],[3870.72,18.212],[3870.7,0.286]],[[3870.75,46.875],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788226,[[3870.74,172.078],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.61,10.032]],[[3870.75,46.89],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788276,[[3870.74,175.276],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.61,10.032]],[[3870.75,46.92],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788329,[[3870.74,175.486],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.61,10.032]],[[3870.75,46.92],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788380,[[3870.74,175.709],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.012]],[[3870.75,46.92],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788432,[[3870.74,175.774],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.292]],[[3870.75,46.92],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788485,[[3870.74,175.774],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.292]],[[3870.75,46.618],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788536,[[3870.74,187.8],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.292]],[[3870.75,31.75],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788586,[[3870.74,187.791],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.292]],[[3870.75,31.742],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788632,[[3870.74,187.466],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.42],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788694,[[3870.74,186.848],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.428],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788796,[[3870.74,174.169],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.428],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788849,[[3870.74,160.862],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.428],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788893,[[3870.74,160.879],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.428],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660788945,[[3870.74,160.893],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,40.375],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789003,[[3870.74,160.893],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,52.296],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789052,[[3870.74,167.061],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,52.296],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789105,[[3870.74,167.061],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,52.587],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789156,[[3870.74,168.262],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,52.587],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789209,[[3870.74,168.408],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.66,0.286]],[[3870.75,52.587],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789260,[[3870.74,168.532],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.67,0.032]],[[3870.75,52.577],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789313,[[3870.74,168.532],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.67,0.032]],[[3870.75,52.577],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789365,[[3870.74,165.262],[3870.73,0.012],[3870.72,18.212],[3870.7,0.274],[3870.67,0.032]],[[3870.75,52.577],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789419,[[3870.74,61.637],[3870.73,0.012],[3870.72,0.038],[3870.7,0.274],[3870.67,0.032]],[[3870.75,94.214],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789470,[[3870.74,61.637],[3870.72,0.038],[3870.7,0.274],[3870.67,0.032]],[[3870.75,82.978],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789521,[[3870.74,61.684],[3870.72,0.038],[3870.7,0.288],[3870.67,0.032],[3870.66,0.006]],[[3870.75,89.443],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789571,[[3870.74,61.974],[3870.72,0.038],[3870.7,0.288],[3870.67,0.032],[3870.66,0.006]],[[3870.75,89.455],[3870.76,2.019],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789628,[[3870.74,61.974],[3870.72,0.038],[3870.7,0.288],[3870.67,0.032],[3870.66,0.006]],[[3870.75,89.616],[3870.76,2.019],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789680,[[3870.74,40.34],[3870.72,0.038],[3870.7,0.288],[3870.67,0.032],[3870.66,0.006]],[[3870.75,92.157],[3870.76,2.019],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789728,[[3870.74,44.347],[3870.72,0.038],[3870.7,0.274],[3870.67,0.043],[3870.66,0.006]],[[3870.75,89.9],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789834,[[3870.74,44.095],[3870.72,0.038],[3870.7,0.274],[3870.67,0.043],[3870.66,0.006]],[[3870.75,89.9],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789885,[[3870.74,17.227],[3870.72,0.038],[3870.7,0.274],[3870.67,0.043],[3870.66,0.006]],[[3870.75,89.9],[3870.76,2.102],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789932,[[3870.74,17.227],[3870.72,0.032],[3870.7,0.274],[3870.67,0.043],[3870.66,0.006]],[[3870.75,92.135],[3870.76,2.102],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660789982,[[3870.74,17.256],[3870.72,0.032],[3870.7,0.274],[3870.67,0.043],[3870.66,0.006]],[[3870.75,92.147],[3870.76,2.102],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790042,[[3870.74,17.25],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,98.509],[3870.76,2.102],[3870.77,3.403],[3870.79,0.006],[3870.8,0.02]]]
["binance-futures","ETHUSDT",1753660790093,[[3870.74,17.256],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,98.537],[3870.76,2.102],[3870.77,3.403],[3870.79,0.006],[3870.8,0.02]]]
["binance-futures","ETHUSDT",1753660790145,[[3870.74,17.256],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,98.46],[3870.76,1.262],[3870.77,3.403],[3870.79,0.006],[3870.8,0.02]]]
["binance-futures","ETHUSDT",1753660790196,[[3870.74,47.011],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,98.961],[3870.76,1.262],[3870.77,3.403],[3870.79,0.006],[3870.8,0.02]]]
["binance-futures","ETHUSDT",1753660790248,[[3870.74,31.898],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.171],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790304,[[3870.74,32.904],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.175],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790354,[[3870.74,32.904],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.175],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790406,[[3870.74,32.908],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.175],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790457,[[3870.74,28.574],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.175],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790509,[[3870.74,33.907],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.159],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790560,[[3870.74,34.024],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,96.159],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790715,[[3870.74,40.268],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,89.836],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790767,[[3870.74,40.374],[3870.72,0.032],[3870.7,0.274],[3870.67,0.032],[3870.66,0.006]],[[3870.75,89.595],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790822,[[3870.74,71.146],[3870.72,0.032],[3870.7,0.274],[3870.68,0.017],[3870.67,0.032]],[[3870.75,71.211],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790870,[[3870.74,71.165],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.67,0.032]],[[3870.75,52.388],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790915,[[3870.74,71.165],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,52.388],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660790978,[[3870.74,81.467],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,52.327],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791031,[[3870.74,90.013],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.799],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791081,[[3870.74,90.013],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.299],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791133,[[3870.74,89.576],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.299],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791184,[[3870.74,89.576],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.299],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791235,[[3870.74,84.602],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,57.779],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791287,[[3870.74,85.673],[3870.73,0.014],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.82],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791339,[[3870.74,85.679],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006]],[[3870.75,51.739],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791389,[[3870.74,83.396],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.43,0.006]],[[3870.75,51.739],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791435,[[3870.74,83.396],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.43,0.006]],[[3870.75,51.727],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791491,[[3870.74,83.424],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.43,0.006]],[[3870.75,51.739],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791535,[[3870.74,83.429],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.65,0.169]],[[3870.75,51.739],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791599,[[3870.74,83.412],[3870.72,0.032],[3870.7,0.274],[3870.68,0.006],[3870.65,0.169]],[[3870.75,26.386],[3870.76,1.262],[3870.77,3.392],[3870.79,0.006],[3870.8,0.006]]]
["binance-futures","ETHUSDT",1753660791650,[[3870.95,19.366],[3870.94,10.982],[3870.93,12.815],[3870.91,4.137],[3870.89,22.379]],[[3870.96,0.14],[3870.97,0.096],[3870.99,1.196],[3871.01,0.075],[3871.02,0.265]]]
["binance-futures","ETHUSDT",1753660791701,[[3870.99,196.233],[3870.98,12.083],[3870.97,0.021],[3870.96,10.015],[3870.95,15.919]],[[3871.0,25.001],[3871.01,0.075],[3871.02,0.265],[3871.03,0.006],[3871.06,0.055]]]
["binance-futures","ETHUSDT",1753660791752,[[3870.99,158.839],[3870.98,12.046],[3870.97,0.006],[3870.95,0.287]],[[3871.0,76.126],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660791803,[[3870.99,162.489],[3870.98,12.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,82.727],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660791853,[[3870.99,141.001],[3870.98,12.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,82.742],[3871.01,1.777],[3871.02,2.848],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660791905,[[3870.99,129.489],[3870.98,0.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,92.236],[3871.01,1.777],[3871.02,2.848],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660791956,[[3870.99,129.901],[3870.98,0.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,92.761],[3871.01,0.866],[3871.02,2.842],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792008,[[3870.99,132.009],[3870.98,0.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,93.289],[3871.01,1.975],[3871.02,2.842],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792058,[[3870.99,132.009],[3870.98,0.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,75.438],[3871.01,1.975],[3871.02,2.842],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792109,[[3870.99,132.041],[3870.98,0.032],[3870.97,0.006],[3870.95,0.287],[3870.94,0.046]],[[3871.0,51.882],[3871.01,0.866],[3871.02,2.842],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792160,[[3870.99,143.041],[3870.98,0.032],[3870.97,0.006],[3870.95,0.287],[3870.94,0.046]],[[3871.0,42.052],[3871.01,0.866],[3871.02,2.842],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792211,[[3870.99,146.111],[3870.98,0.046],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,16.863],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.06,0.044]]]
["binance-futures","ETHUSDT",1753660792261,[[3870.99,150.744],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,9.29],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792314,[[3870.99,145.939],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,4.143],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792364,[[3870.99,145.942],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,9.306],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792416,[[3870.99,145.929],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,9.306],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792465,[[3870.99,145.929],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,9.314],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792520,[[3870.99,146.655],[3870.98,0.052],[3870.97,0.006],[3870.95,0.287],[3870.94,0.032]],[[3871.0,4.151],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792571,[[3870.99,153.032],[3870.98,0.052],[3870.97,0.006],[3870.96,0.129],[3870.95,0.287]],[[3871.0,73.936],[3871.01,0.075],[3871.02,2.848],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792621,[[3870.99,134.314],[3870.98,0.032],[3870.97,0.006],[3870.95,0.287]],[[3871.0,99.752],[3871.01,1.147],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792673,[[3870.99,96.231],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.62,0.016]],[[3871.0,102.252],[3871.01,2.025],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792724,[[3870.99,95.218],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.196],[3871.01,2.866],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792768,[[3870.99,95.205],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.196],[3871.01,2.866],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792825,[[3870.99,95.122],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.196],[3871.01,2.866],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792867,[[3870.99,95.122],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.196],[3871.01,4.62],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660792927,[[3870.99,95.122],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.583],[3871.01,4.62],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793036,[[3870.99,95.79],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.617],[3871.01,4.62],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793088,[[3870.99,95.79],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.601],[3871.01,4.62],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793150,[[3870.99,79.203],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.646],[3871.01,4.62],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793201,[[3870.99,79.226],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.661],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793256,[[3870.99,79.258],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.661],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793319,[[3870.99,82.57],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.633],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793368,[[3870.99,82.542],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.633],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793418,[[3870.99,82.568],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.651],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793529,[[3870.99,82.589],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.677],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793577,[[3870.99,82.589],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.032],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793637,[[3870.99,82.595],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.157],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793698,[[3870.99,82.595],[3870.98,0.032],[3870.97,0.006],[3870.95,0.274],[3870.9,0.038]],[[3871.0,102.117],[3871.01,4.577],[3871.02,2.842],[3871.03,0.006],[3871.05,0.528]]]
["binance-futures","ETHUSDT",1753660793859,[[3871.05,24.365],[3871.04,8.811],[3871.02,61.225],[3871.01,64.484],[3871.0,37.695]],[[3871.14,0.036],[3871.17,0.021],[3871.2,6.373],[3871.21,1.556],[3871.26,0.225]]]
["binance-futures","ETHUSDT",1753660793910,[[3871.06,379.839],[3871.05,122.672],[3871.04,44.466],[3871.03,8.821],[3871.02,128.11]],[[3871.07,18.513],[3871.14,0.016],[3871.16,0.047],[3871.17,0.006],[3871.19,0.027]]]
["binance-futures","ETHUSDT",1753660793961,[[3871.06,573.925],[3871.05,67.455],[3871.04,43.653],[3871.03,8.846],[3871.02,42.221]],[[3871.07,23.414],[3871.1,0.032],[3871.11,0.006],[3871.14,0.006],[3871.16,0.032]]]
["binance-futures","ETHUSDT",1753660794013,[[3871.27,195.849],[3871.19,9.142],[3871.18,10.75],[3871.16,10.75],[3871.14,0.48]],[[3871.34,0.019],[3871.41,0.021],[3871.42,0.048],[3871.51,0.054],[3871.54,0.276]]]
["binance-futures","ETHUSDT",1753660794064,[[3871.36,7.419],[3871.34,2.145],[3871.32,12.805],[3871.31,8.063],[3871.3,1.365]],[[3871.37,0.012],[3871.41,0.021],[3871.42,0.038],[3871.43,0.049],[3871.45,0.006]]]
["binance-futures","ETHUSDT",1753660794114,[[3871.36,328.535],[3871.34,2.145],[3871.32,12.805],[3871.31,8.063],[3871.3,1.69]],[[3871.37,0.006],[3871.41,0.006],[3871.42,0.038],[3871.43,0.049],[3871.45,0.006]]]
["binance-futures","ETHUSDT",1753660794166,[[3871.47,303.579],[3871.46,19.493],[3871.45,19.51],[3871.44,19.552],[3871.43,1.85]],[[3871.48,1.678],[3871.5,0.142],[3871.51,0.044],[3871.54,0.017],[3871.55,0.032]]]
["binance-futures","ETHUSDT",1753660794218,[[3871.47,471.666],[3871.45,12.005],[3871.43,47.398]],[[3871.48,6.912],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.017]]]
["binance-futures","ETHUSDT",1753660794269,[[3871.47,190.479],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.38,0.021]],[[3871.48,60.071],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794320,[[3871.47,203.6],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.38,0.021]],[[3871.48,36.711],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794371,[[3871.47,203.592],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.38,0.021]],[[3871.48,36.299],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794421,[[3871.47,207.814],[3871.46,0.006],[3871.44,0.161],[3871.43,0.137],[3871.39,2.607]],[[3871.48,36.325],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794473,[[3871.47,207.814],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.39,2.607]],[[3871.48,36.325],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794521,[[3871.47,207.789],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,49.325],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794570,[[3871.47,208.154],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,49.312],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.54,0.006]]]
["binance-futures","ETHUSDT",1753660794628,[[3871.47,207.701],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,60.062],[3871.49,0.458],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660794678,[[3871.47,207.701],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,60.056],[3871.49,0.458],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660794733,[[3871.47,207.597],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,49.306],[3871.49,0.458],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660794785,[[3871.47,208.007],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,36.306],[3871.49,0.458],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660794834,[[3871.47,208.013],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,27.628],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.83,2.132]]]
["binance-futures","ETHUSDT",1753660794888,[[3871.47,208.043],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,36.306],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.6,2.506]]]
["binance-futures","ETHUSDT",1753660794942,[[3871.47,208.051],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,36.419],[3871.49,0.833],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660794991,[[3871.47,207.94],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,36.419],[3871.49,0.833],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660795046,[[3871.47,207.966],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,36.419],[3871.49,0.833],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660795090,[[3871.47,207.966],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,19.54],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.77,0.012]]]
["binance-futures","ETHUSDT",1753660795151,[[3871.47,221.122],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.8],[3871.5,2.724],[3871.51,0.032],[3871.52,0.006],[3871.7,0.265]]]
["binance-futures","ETHUSDT",1753660795202,[[3871.47,221.101],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.264],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.7,0.265]]]
["binance-futures","ETHUSDT",1753660795253,[[3871.47,223.562],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.264],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.7,0.265]]]
["binance-futures","ETHUSDT",1753660795304,[[3871.47,223.56],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.264],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.7,0.265]]]
["binance-futures","ETHUSDT",1753660795356,[[3871.47,224.435],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.672],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795408,[[3871.47,224.421],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.672],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795461,[[3871.47,224.896],[3871.46,0.017],[3871.44,0.175],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.656],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795511,[[3871.47,238.066],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.565],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795562,[[3871.47,224.896],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.574],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795613,[[3871.47,212.201],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.574],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795664,[[3871.47,225.394],[3871.46,0.017],[3871.44,0.175],[3871.43,0.137],[3871.42,0.006]],[[3871.48,1.586],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795715,[[3871.47,211.911],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,19.269],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.147]]]
["binance-futures","ETHUSDT",1753660795766,[[3871.47,211.919],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,4.785],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795817,[[3871.47,211.279],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,22.467],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795870,[[3871.47,211.279],[3871.46,0.017],[3871.44,0.175],[3871.43,0.137],[3871.42,0.006]],[[3871.48,22.58],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.68,0.794]]]
["binance-futures","ETHUSDT",1753660795915,[[3871.47,211.186],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,22.6],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796037,[[3871.47,208.269],[3871.46,0.017],[3871.44,0.046],[3871.43,0.137],[3871.42,0.006]],[[3871.48,22.6],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796089,[[3871.47,208.269],[3871.46,0.006],[3871.44,0.161],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.65],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796139,[[3871.47,208.273],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.65],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796192,[[3871.47,207.678],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,22.487],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796244,[[3871.47,207.678],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.65],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796296,[[3871.47,208.432],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.658],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796344,[[3871.47,208.438],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.667],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796401,[[3871.47,209.131],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.262],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796445,[[3871.47,209.881],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.262],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796505,[[3871.47,209.881],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.262],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796553,[[3871.47,209.858],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.262],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796596,[[3871.47,209.858],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.017]],[[3871.48,27.12],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796661,[[3871.47,209.801],[3871.46,0.02],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,18.919],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006],[3871.58,0.597]]]
["binance-futures","ETHUSDT",1753660796713,[[3871.47,180.054],[3871.46,0.02],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.791],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660796765,[[3871.47,180.826],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.791],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660796819,[[3871.47,180.84],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.779],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660796871,[[3871.47,173.581],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.799],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660796925,[[3871.47,159.649],[3871.46,0.012],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,55.049],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660796971,[[3871.47,159.57],[3871.46,0.012],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.799],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797024,[[3871.47,159.57],[3871.46,0.012],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,48.858],[3871.49,0.902],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797088,[[3871.47,57.553],[3871.46,0.006],[3871.44,0.032],[3871.43,0.137],[3871.42,0.006]],[[3871.48,63.275],[3871.49,0.902],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797139,[[3871.47,57.271],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,77.313],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797189,[[3871.47,57.31],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,70.944],[3871.49,2.359],[3871.5,2.659],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797241,[[3871.47,60.334],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,70.934],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797292,[[3871.47,60.483],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,70.934],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797346,[[3871.47,60.062],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,69.255],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797393,[[3871.47,60.457],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,69.255],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797449,[[3871.47,56.37],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,69.255],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797499,[[3871.47,60.59],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,69.255],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797554,[[3871.47,60.59],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,69.243],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797602,[[3871.47,60.476],[3871.46,0.006],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,67.494],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797645,[[3871.47,57.438],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006]],[[3871.48,67.314],[3871.49,2.359],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797712,[[3871.47,42.741],[3871.44,0.161],[3871.43,0.006],[3871.42,0.006],[3871.12,0.006]],[[3871.48,81.493],[3871.49,7.524],[3871.5,2.608],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797759,[[3871.47,42.269],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.23,0.294]],[[3871.48,88.554],[3871.49,7.524],[3871.5,2.659],[3871.51,6.745],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660797814,[[3871.47,42.269],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.23,0.294]],[[3871.48,88.554],[3871.49,7.524],[3871.5,2.659],[3871.51,0.047],[3871.52,6.719]]]
["binance-futures","ETHUSDT",1753660797867,[[3871.47,42.269],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.23,0.294]],[[3871.48,88.233],[3871.49,7.524],[3871.5,2.659],[3871.51,0.047],[3871.52,6.719]]]
["binance-futures","ETHUSDT",1753660797917,[[3871.47,45.307],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.23,0.294]],[[3871.48,69.783],[3871.49,2.359],[3871.5,2.645],[3871.51,0.032],[3871.52,0.021]]]
["binance-futures","ETHUSDT",1753660797970,[[3871.47,45.306],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.34,0.02]],[[3871.48,54.312],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798019,[[3871.47,45.312],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,60.574],[3871.49,1.686],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798069,[[3871.47,45.312],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,60.499],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798134,[[3871.47,45.312],[3871.44,0.161],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,60.499],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798183,[[3871.47,45.934],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,61.027],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.02]]]
["binance-futures","ETHUSDT",1753660798238,[[3871.47,46.388],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,61.027],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.02]]]
["binance-futures","ETHUSDT",1753660798288,[[3871.47,46.708],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,61.027],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.02]]]
["binance-futures","ETHUSDT",1753660798341,[[3871.47,41.35],[3871.44,0.161],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,64.514],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798391,[[3871.47,41.37],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,61.134],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798443,[[3871.47,42.162],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,54.677],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798495,[[3871.47,42.902],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,54.691],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798548,[[3871.47,44.22],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,54.691],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798595,[[3871.47,44.22],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,54.691],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798753,[[3871.47,41.182],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.36,0.064]],[[3871.48,61.693],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798805,[[3871.47,41.276],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,58.215],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798856,[[3871.47,41.149],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,61.744],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798908,[[3871.47,41.114],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,65.155],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660798965,[[3871.47,41.114],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,61.729],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799016,[[3871.47,41.106],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,61.729],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799066,[[3871.47,44.144],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,58.212],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799119,[[3871.47,41.097],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,58.212],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799171,[[3871.47,44.135],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,73.024],[3871.49,0.945],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799220,[[3871.47,53.091],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,87.509],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799280,[[3871.47,49.345],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,98.263],[3871.49,1.718],[3871.5,2.605],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799335,[[3871.47,53.161],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,80.265],[3871.49,1.718],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799385,[[3871.47,57.63],[3871.44,0.161],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,80.214],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799435,[[3871.47,60.712],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,84.911],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799487,[[3871.47,57.645],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,83.316],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799533,[[3871.47,60.584],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,83.302],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799588,[[3871.47,60.77],[3871.44,0.161],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,83.302],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799639,[[3871.47,63.846],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,83.235],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799692,[[3871.47,63.846],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,83.228],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799745,[[3871.47,63.852],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,76.978],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799795,[[3871.47,63.852],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,76.978],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799845,[[3871.47,62.654],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,76.978],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799896,[[3871.47,62.616],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,76.978],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]
["binance-futures","ETHUSDT",1753660799949,[[3871.47,59.184],[3871.44,0.032],[3871.43,0.006],[3871.42,0.006],[3871.39,0.133]],[[3871.48,76.978],[3871.49,0.945],[3871.5,2.594],[3871.51,0.032],[3871.52,0.006]]]