{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1476229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753488000011,[[3724.17,126.239],[3724.14,0.006],[3723.83,0.006],[3723.79,0.34],[3723.75,2.723]],[[3724.18,26.304],[3724.32,0.006],[3724.48,0.146],[3724.64,0.038],[3724.8,8.242]]]
["binance-futures","ETHUSDT",1753488000060,[[3724.17,126.239],[3724.14,0.006],[3723.83,0.006],[3723.81,7.173],[3723.79,0.34]],[[3724.18,26.304],[3724.32,0.006],[3724.48,0.146],[3724.64,0.038],[3724.8,8.242]]]
["binance-futures","ETHUSDT",1753488004282,[[3724.17,126.239],[3724.16,0.01],[3724.14,0.006],[3724.13,0.032],[3724.12,0.006]],[[3724.18,19.792],[3724.19,2.974],[3724.2,0.018],[3724.21,0.097],[3724.22,0.038]]]
["binance-futures","ETHUSDT",1753488004996,[[3724.17,126.128],[3724.16,0.01],[3724.14,0.006],[3724.13,0.032],[3724.12,0.006]],[[3724.18,7.867],[3724.19,2.974],[3724.2,0.018],[3724.21,0.097],[3724.22,0.038]]]
["binance-futures","ETHUSDT",1753488005042,[[3724.17,115.084],[3724.16,0.01],[3724.14,0.14],[3724.13,0.032],[3724.12,0.006]],[[3724.18,21.827],[3724.19,2.974],[3724.2,0.018],[3724.21,0.15],[3724.22,0.038]]]
["binance-futures","ETHUSDT",1753488005097,[[3724.17,115.265],[3724.16,0.01],[3724.14,0.006],[3724.12,0.006]],[[3724.18,21.961],[3724.19,0.013],[3724.2,0.018],[3724.21,0.15],[3724.22,0.006]]]
["binance-futures","ETHUSDT",1753488005149,[[3724.17,115.023],[3724.16,0.01],[3724.14,0.006],[3724.12,0.006],[3723.8,24.003]],[[3724.18,6.937],[3724.19,0.013],[3724.2,0.018],[3724.21,0.097],[3724.22,0.006]]]
["binance-futures","ETHUSDT",1753488005200,[[3724.17,102.536],[3724.16,0.01],[3724.14,0.006],[3724.13,0.026],[3724.12,0.006]],[[3724.18,6.937],[3724.19,0.013],[3724.2,0.018],[3724.21,0.097],[3724.22,0.006]]]
["binance-futures","ETHUSDT",1753488005251,[[3724.17,38.622],[3724.16,0.01],[3724.14,0.006],[3724.13,0.026],[3724.12,0.006]],[[3724.5,13.0],[3724.58,18.989],[3724.8,8.23],[3725.02,14.464],[3727.16,0.009]]]
["binance-futures","ETHUSDT",1753488005302,[[3724.17,81.055],[3724.16,0.01],[3724.14,0.006],[3724.13,0.026],[3724.12,0.006]],[[3724.18,13.992],[3724.82,1.569],[3724.89,4.828],[3725.02,14.464],[3725.31,0.539]]]
["binance-futures","ETHUSDT",1753488005354,[[3724.17,103.481],[3724.16,0.01],[3724.14,0.14],[3724.13,0.026],[3724.12,0.006]],[[3724.18,13.992],[3724.37,0.044],[3724.82,1.67],[3724.89,4.828],[3724.98,0.006]]]
["binance-futures","ETHUSDT",1753488005405,[[3724.17,100.17],[3724.16,1.795],[3724.14,0.14],[3724.13,0.058],[3724.12,0.006]],[[3724.18,32.882],[3724.22,0.032],[3724.26,0.032],[3724.3,0.032],[3724.34,0.032]]]
["binance-futures","ETHUSDT",1753488005456,[[3724.17,91.287],[3724.16,1.795],[3724.14,0.14],[3724.13,0.058],[3724.12,0.006]],[[3724.18,33.232],[3724.22,0.032],[3724.26,0.032],[3724.3,0.032],[3724.34,0.032]]]
["binance-futures","ETHUSDT",1753488005508,[[3724.17,119.054],[3724.16,1.795],[3724.14,0.14],[3724.13,0.058],[3724.12,0.006]],[[3724.18,35.272],[3724.22,0.167],[3724.26,0.032],[3724.3,0.032],[3724.34,0.032]]]
["binance-futures","ETHUSDT",1753488005560,[[3724.17,218.985],[3724.16,1.785],[3724.14,0.14],[3724.13,0.058],[3724.12,0.07]],[[3724.24,6.51],[3724.48,2.644],[3724.49,11.634],[3724.5,17.466],[3724.52,3.991]]]
["binance-futures","ETHUSDT",1753488005611,[[3724.18,22.671],[3724.17,192.844],[3724.16,1.785],[3724.14,0.006],[3724.13,0.058]],[[3724.2,0.001],[3724.37,0.006],[3724.38,1.342],[3724.41,0.006],[3724.48,2.644]]]
["binance-futures","ETHUSDT",1753488005662,[[3724.18,20.146],[3724.17,191.073],[3724.16,1.785],[3724.14,0.006],[3724.13,0.058]],[[3724.2,0.001],[3724.35,0.006],[3724.37,0.015],[3724.38,1.342],[3724.39,0.006]]]
["binance-futures","ETHUSDT",1753488005713,[[3724.18,201.609],[3724.17,158.829],[3724.16,1.785],[3724.14,0.006],[3724.13,0.058]],[[3724.2,0.001],[3724.35,0.006],[3724.37,0.015],[3724.38,1.342],[3724.39,0.006]]]
["binance-futures","ETHUSDT",1753488005764,[[3724.51,24.707],[3724.49,1.317],[3724.48,22.151],[3724.4,4.375],[3724.37,12.713]],[[3724.54,0.132],[3724.56,0.018],[3724.57,0.025],[3724.58,0.111],[3724.59,0.006]]]
["binance-futures","ETHUSDT",1753488005815,[[3724.51,52.937],[3724.49,1.345],[3724.48,24.796],[3724.47,1.325],[3724.45,1.325]],[[3724.54,0.006],[3724.58,0.07],[3724.59,0.006],[3724.64,10.991],[3724.79,0.672]]]
["binance-futures","ETHUSDT",1753488005866,[[3724.65,0.598],[3724.64,0.598],[3724.63,86.178],[3724.62,3.321],[3724.61,3.253]],[[3724.77,12.048],[3724.78,0.013],[3724.79,0.672],[3724.8,0.124],[3724.82,0.148]]]
["binance-futures","ETHUSDT",1753488005917,[[3724.77,45.676],[3724.76,199.9],[3724.74,1.605],[3724.73,12.669],[3724.72,0.398]],[[3724.78,0.013],[3724.79,0.672],[3724.8,0.024],[3724.82,0.139],[3724.86,2.558]]]
["binance-futures","ETHUSDT",1753488005968,[[3724.87,24.94],[3724.86,70.969],[3724.85,2.061],[3724.82,1.191],[3724.81,70.643]],[[3724.88,54.444],[3724.91,0.019],[3725.0,19.698],[3725.03,0.018],[3725.16,0.054]]]
["binance-futures","ETHUSDT",1753488006019,[[3724.91,11.895],[3724.88,99.674],[3724.87,327.341],[3724.86,93.858],[3724.84,1.304]],[[3724.99,0.01],[3725.0,19.698],[3725.02,3.319],[3725.03,0.007],[3725.04,0.37]]]
["binance-futures","ETHUSDT",1753488006070,[[3724.96,321.726],[3724.94,3.369],[3724.93,0.124],[3724.92,15.282],[3724.91,20.914]],[[3724.97,24.317],[3724.98,0.006],[3724.99,5.339],[3725.0,19.698],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006121,[[3724.96,192.675],[3724.94,0.863],[3724.92,0.015],[3724.91,2.4]],[[3724.97,13.626],[3724.98,2.69],[3725.0,19.698],[3725.02,1.977],[3725.04,0.038]]]
["binance-futures","ETHUSDT",1753488006172,[[3724.96,195.411],[3724.94,2.648],[3724.92,0.015],[3724.91,2.4],[3724.9,8.302]],[[3724.97,17.249],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006223,[[3724.96,172.131],[3724.94,2.648],[3724.92,0.015],[3724.91,2.4],[3724.9,2.446]],[[3724.97,40.571],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006274,[[3724.96,174.728],[3724.95,1.791],[3724.94,0.863],[3724.92,0.021],[3724.91,1.4]],[[3724.97,38.338],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006326,[[3724.96,163.777],[3724.95,1.791],[3724.94,0.863],[3724.92,0.021]],[[3724.97,42.287],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006377,[[3724.96,168.169],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,1.183]],[[3724.97,42.459],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.977]]]
["binance-futures","ETHUSDT",1753488006426,[[3724.96,167.658],[3724.95,1.791],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,39.804],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.983]]]
["binance-futures","ETHUSDT",1753488006480,[[3724.96,172.803],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006]],[[3724.97,35.837],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.983]]]
["binance-futures","ETHUSDT",1753488006531,[[3724.96,172.792],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.84,0.006]],[[3724.97,35.924],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.983]]]
["binance-futures","ETHUSDT",1753488006582,[[3724.96,172.817],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,31.597],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.983]]]
["binance-futures","ETHUSDT",1753488006632,[[3724.96,172.853],[3724.95,1.791],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,31.646],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.02,1.983]]]
["binance-futures","ETHUSDT",1753488006686,[[3724.96,172.71],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006]],[[3724.97,31.827],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488006739,[[3724.96,172.44],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.61,12.079]],[[3724.97,31.916],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488006792,[[3724.96,169.903],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.61,12.079]],[[3724.97,36.383],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488006847,[[3724.96,169.87],[3724.95,1.791],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,36.4],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488006895,[[3724.96,169.798],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006]],[[3724.97,33.681],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488006952,[[3724.96,171.956],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.51,0.016]],[[3724.97,33.681],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007005,[[3724.96,150.852],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.76,1.474]],[[3724.97,29.305],[3724.98,2.705],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007059,[[3724.96,150.797],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.77,7.189]],[[3724.97,29.305],[3724.98,2.705],[3725.0,19.698],[3725.01,4.391],[3725.03,0.015]]]
["binance-futures","ETHUSDT",1753488007109,[[3724.96,141.292],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,33.681],[3724.98,2.705],[3725.0,19.698],[3725.01,4.391],[3725.03,0.015]]]
["binance-futures","ETHUSDT",1753488007161,[[3724.96,141.292],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,36.589],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.65,0.006]]]
["binance-futures","ETHUSDT",1753488007211,[[3724.96,141.292],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,33.685],[3724.98,2.69],[3725.0,19.698],[3725.01,4.391],[3725.65,0.006]]]
["binance-futures","ETHUSDT",1753488007265,[[3724.96,141.292],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,33.685],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007370,[[3724.96,141.095],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,33.53],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007419,[[3724.96,143.097],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,33.522],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007469,[[3724.96,143.097],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.9,2.615]],[[3724.97,28.927],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007514,[[3724.96,143.097],[3724.95,1.791],[3724.94,0.863],[3724.92,0.021],[3724.9,2.615]],[[3724.97,30.855],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007576,[[3724.96,143.096],[3724.95,1.806],[3724.94,0.863],[3724.92,0.021],[3724.9,2.615]],[[3724.97,30.593],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007625,[[3724.96,143.096],[3724.95,1.791],[3724.94,0.863],[3724.93,0.015],[3724.92,0.021]],[[3724.97,30.49],[3724.98,2.705],[3724.99,0.015],[3725.0,19.698],[3725.01,4.391]]]
["binance-futures","ETHUSDT",1753488007681,[[3724.96,143.096],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006]],[[3724.97,30.345],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488007731,[[3724.96,142.958],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.77,7.189]],[[3724.97,30.502],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488007777,[[3724.96,142.958],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.82,5.148]],[[3724.97,30.502],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488007890,[[3724.96,142.958],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,30.502],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488007942,[[3724.96,145.096],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.456],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488007994,[[3724.96,145.076],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.456],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008099,[[3724.96,137.525],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.456],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008203,[[3724.96,155.5],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.664],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008248,[[3724.96,168.136],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,20.769],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008305,[[3724.96,167.322],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,20.769],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008353,[[3724.96,167.316],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.6],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008410,[[3724.96,169.521],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.616],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008457,[[3724.96,169.486],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.616],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008517,[[3724.96,169.407],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,30.613],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008568,[[3724.96,169.407],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.517],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008619,[[3724.96,169.108],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.89,0.134]],[[3724.97,30.48],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008671,[[3724.96,169.089],[3724.95,1.791],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,30.455],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008719,[[3724.96,187.1],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006]],[[3724.97,20.653],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008777,[[3724.96,187.1],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.64,0.676]],[[3724.97,20.653],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008824,[[3724.96,187.092],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,20.413],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008898,[[3724.96,187.092],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,20.413],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488008940,[[3724.96,189.289],[3724.95,1.791],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,16.924],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009008,[[3724.96,189.282],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,16.924],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009063,[[3724.96,189.227],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,16.518],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009117,[[3724.96,189.227],[3724.95,1.798],[3724.94,0.863],[3724.93,0.015],[3724.92,0.006]],[[3724.97,16.52],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009161,[[3724.96,189.278],[3724.95,1.798],[3724.94,0.863],[3724.93,0.015],[3724.92,0.006]],[[3724.97,16.874],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009220,[[3724.96,202.005],[3724.95,1.798],[3724.94,0.863],[3724.93,0.015],[3724.92,0.006]],[[3724.97,31.442],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009275,[[3724.96,202.009],[3724.95,1.798],[3724.94,0.863],[3724.93,0.015],[3724.92,0.006]],[[3724.97,33.257],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009323,[[3724.96,202.009],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006]],[[3724.97,34.878],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009373,[[3724.96,201.235],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.23,6.724]],[[3724.97,28.277],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009419,[[3724.96,203.384],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,28.062],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009480,[[3724.96,203.384],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,28.071],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009536,[[3724.96,203.092],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.023],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009588,[[3724.96,203.756],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.016],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009638,[[3724.96,203.756],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,27.984],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009691,[[3724.96,224.436],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,20.361],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009742,[[3724.96,223.437],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.363],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009796,[[3724.96,223.431],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,18.538],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009903,[[3724.96,223.437],[3724.95,1.798],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,25.546],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488009943,[[3724.96,224.809],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006]],[[3724.97,17.538],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010005,[[3724.96,224.809],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.29,13.075]],[[3724.97,17.538],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010062,[[3724.96,224.809],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.29,6.362]],[[3724.97,10.495],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010117,[[3724.96,224.803],[3724.95,1.798],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,10.501],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010170,[[3724.96,224.803],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006]],[[3724.97,10.501],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010219,[[3724.96,224.857],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,10.388],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010264,[[3724.96,224.883],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,33.227],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010326,[[3724.96,224.906],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,33.229],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010376,[[3724.96,224.835],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,33.229],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010431,[[3724.96,217.894],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,37.613],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010475,[[3724.96,217.894],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,32.432],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010533,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,33.742],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010579,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,33.742],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010633,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.332]],[[3724.97,33.733],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010690,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,30.001],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010739,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.996],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010795,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.157],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010901,[[3724.96,217.126],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.124],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488010945,[[3724.96,218.916],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.338]],[[3724.97,28.124],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011005,[[3724.96,226.969],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.006]],[[3724.97,27.804],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011058,[[3724.96,219.241],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.006]],[[3724.97,27.804],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011107,[[3724.96,219.241],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.816],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011151,[[3724.96,219.566],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.888],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011224,[[3724.96,219.625],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.888],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011273,[[3724.96,239.524],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,26.147],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011325,[[3724.96,247.318],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.006]],[[3724.97,26.147],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011383,[[3724.96,247.318],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,26.141],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011433,[[3724.96,249.433],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,24.335],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011488,[[3724.96,249.433],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,26.271],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011550,[[3724.96,249.433],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,26.003],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011599,[[3724.96,249.433],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.006]],[[3724.97,26.003],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011655,[[3724.96,249.082],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,24.171],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011700,[[3724.96,249.161],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.926],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011750,[[3724.96,249.161],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.926],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011806,[[3724.96,249.161],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.241],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011861,[[3724.96,240.716],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.241],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011911,[[3724.96,242.232],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,27.241],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488011964,[[3724.96,220.97],[3724.95,1.798],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,33.106],[3724.98,2.69],[3724.99,8.087],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012015,[[3724.96,220.97],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006]],[[3724.97,33.1],[3724.98,10.937],[3724.99,8.087],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012069,[[3724.96,221.295],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.29,6.362]],[[3724.97,29.333],[3724.98,10.937],[3724.99,8.087],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012120,[[3724.96,227.545],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.6,0.006]],[[3724.97,28.963],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012170,[[3724.96,227.556],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.68,6.656]],[[3724.97,28.981],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012226,[[3724.96,230.594],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.68,6.656]],[[3724.97,29.048],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012279,[[3724.96,230.46],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.868],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012330,[[3724.96,230.864],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.835],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012369,[[3724.96,230.864],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.835],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012435,[[3724.96,233.06],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.595],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012538,[[3724.96,233.066],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.595],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012600,[[3724.96,233.072],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.507],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012656,[[3724.96,233.072],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,17.593],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012710,[[3724.96,251.809],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,25.601],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012762,[[3724.96,259.999],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,17.681],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012816,[[3724.96,259.891],[3724.95,1.798],[3724.94,0.863],[3724.92,0.032],[3724.88,0.012]],[[3724.97,15.864],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012867,[[3724.96,259.891],[3724.95,1.798],[3724.94,0.863],[3724.92,0.032],[3724.88,0.006]],[[3724.97,15.864],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012918,[[3724.96,262.192],[3724.95,1.798],[3724.94,0.863],[3724.92,0.032],[3724.88,0.006]],[[3724.97,15.864],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488012971,[[3724.96,256.429],[3724.95,1.798],[3724.94,0.863],[3724.92,0.032],[3724.88,0.012]],[[3724.97,25.695],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013022,[[3724.96,228.391],[3724.95,1.798],[3724.94,0.863],[3724.92,0.032],[3724.88,0.012]],[[3724.97,32.205],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013081,[[3724.96,228.391],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,17.632],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013131,[[3724.96,236.756],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.88,0.012]],[[3724.97,15.602],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013182,[[3724.96,237.095],[3724.95,1.798],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,15.602],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013224,[[3724.96,237.124],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006]],[[3724.97,15.623],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013289,[[3724.96,237.124],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.2,11.411]],[[3724.97,15.623],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013343,[[3724.96,237.112],[3724.95,1.798],[3724.94,0.863],[3724.92,0.006],[3724.2,11.411]],[[3724.97,15.629],[3724.98,2.69],[3724.99,0.015],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013391,[[3724.96,237.1],[3724.95,1.798],[3724.94,0.863],[3724.93,0.134],[3724.92,0.006]],[[3724.97,15.629],[3724.98,2.946],[3724.99,0.276],[3725.0,19.698],[3725.01,3.633]]]
["binance-futures","ETHUSDT",1753488013447,[[3725.12,182.736],[3725.1,0.132],[3725.09,0.006],[3725.07,0.032],[3725.05,0.006]],[[3725.13,13.727],[3725.16,0.032],[3725.17,0.006],[3725.23,0.006],[3725.25,0.011]]]
["binance-futures","ETHUSDT",1753488013498,[[3725.12,179.247],[3725.1,0.132],[3725.09,0.006],[3725.07,0.038],[3725.05,0.006]],[[3725.13,13.735],[3725.16,0.032],[3725.17,0.006],[3725.23,0.006],[3725.25,0.011]]]
["binance-futures","ETHUSDT",1753488013550,[[3725.12,176.447],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,24.131],[3725.16,0.032],[3725.17,0.006],[3725.19,0.265],[3725.23,0.006]]]
["binance-futures","ETHUSDT",1753488013601,[[3725.12,178.06],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,24.131],[3725.16,0.032],[3725.17,0.006],[3725.18,0.256],[3725.19,0.265]]]
["binance-futures","ETHUSDT",1753488013645,[[3725.12,178.06],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,24.134],[3725.16,0.032],[3725.17,0.26],[3725.18,0.256],[3725.19,0.265]]]
["binance-futures","ETHUSDT",1753488013701,[[3725.12,186.08],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,13.684],[3725.16,0.032],[3725.17,0.006],[3725.19,0.265],[3725.27,0.255]]]
["binance-futures","ETHUSDT",1753488013756,[[3725.12,186.44],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,13.784],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488013808,[[3725.12,186.602],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,13.489],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488013861,[[3725.12,186.602],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,11.985],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488013909,[[3725.12,188.677],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,11.985],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488013965,[[3725.12,170.364],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.021]],[[3725.13,31.369],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488014016,[[3725.12,169.694],[3725.1,1.917],[3725.09,0.14],[3725.07,0.038],[3725.05,0.691]],[[3725.13,31.369],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488014066,[[3725.12,169.66],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.691]],[[3725.13,31.369],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488014117,[[3725.12,177.713],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.691]],[[3725.13,31.378],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488014170,[[3725.12,169.66],[3725.1,1.917],[3725.09,0.006],[3725.07,0.038],[3725.05,0.691]],[[3725.13,34.416],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,0.05]]]
["binance-futures","ETHUSDT",1753488014221,[[3725.12,188.088],[3725.1,1.917],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,31.525],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.27,0.015]]]
["binance-futures","ETHUSDT",1753488014268,[[3725.12,188.078],[3725.1,1.917],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,31.525],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014300,[[3725.12,188.078],[3725.1,1.917],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,31.517],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014384,[[3725.12,188.084],[3725.1,1.917],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,24.955],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014420,[[3725.12,189.798],[3725.1,1.923],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,24.996],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014488,[[3725.12,189.785],[3725.1,1.929],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,26.391],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014541,[[3725.12,189.785],[3725.1,1.929],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014591,[[3725.12,183.264],[3725.1,1.929],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.29,0.009]]]
["binance-futures","ETHUSDT",1753488014645,[[3725.12,164.487],[3725.1,1.929],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.28,11.078]]]
["binance-futures","ETHUSDT",1753488014699,[[3725.12,164.487],[3725.1,1.929],[3725.09,0.261],[3725.08,0.389],[3725.07,0.038]],[[3725.13,30.729],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.24,0.053]]]
["binance-futures","ETHUSDT",1753488014744,[[3725.12,164.503],[3725.1,1.929],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.291]]]
["binance-futures","ETHUSDT",1753488014800,[[3725.12,164.503],[3725.1,1.929],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.267],[3725.21,0.276]]]
["binance-futures","ETHUSDT",1753488014857,[[3725.12,164.614],[3725.1,1.929],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488014906,[[3725.12,166.552],[3725.1,1.929],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488014960,[[3725.12,166.575],[3725.1,1.929],[3725.09,0.006],[3725.08,0.134],[3725.07,0.038]],[[3725.13,27.697],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488015014,[[3725.12,166.919],[3725.1,1.929],[3725.09,0.006],[3725.08,0.392],[3725.07,0.038]],[[3725.13,27.691],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488015064,[[3725.12,167.21],[3725.1,1.929],[3725.09,0.006],[3725.08,0.392],[3725.07,0.038]],[[3725.13,17.898],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488015116,[[3725.12,180.018],[3725.1,1.929],[3725.09,0.006],[3725.08,0.258],[3725.07,0.038]],[[3725.13,3.898],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006],[3725.21,0.01]]]
["binance-futures","ETHUSDT",1753488015165,[[3725.12,188.685],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,0.617],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006]]]
["binance-futures","ETHUSDT",1753488015220,[[3725.12,196.773],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,0.644],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006]]]
["binance-futures","ETHUSDT",1753488015273,[[3725.12,196.819],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,0.644],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006]]]
["binance-futures","ETHUSDT",1753488015324,[[3725.12,197.463],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,0.644],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006]]]
["binance-futures","ETHUSDT",1753488015375,[[3725.12,210.498],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,0.65],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.006]]]
["binance-futures","ETHUSDT",1753488015426,[[3725.12,225.683],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,13.65],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015475,[[3725.12,199.3],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,13.644],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015578,[[3725.12,191.06],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,15.473],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015628,[[3725.12,191.066],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,23.475],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015682,[[3725.12,191.066],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,15.237],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015734,[[3725.12,208.239],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,15.237],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015788,[[3725.12,208.491],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,15.337],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015890,[[3725.12,208.467],[3725.1,1.809],[3725.09,0.006],[3725.08,0.258],[3725.07,0.053]],[[3725.13,15.337],[3725.15,0.006],[3725.16,0.032],[3725.17,0.006],[3725.19,0.578]]]
["binance-futures","ETHUSDT",1753488015945,[[3725.5,75.851],[3725.49,15.469],[3725.48,6.133],[3725.47,0.032],[3725.44,0.047]],[[3725.51,20.44],[3725.52,0.006],[3725.54,0.019],[3725.55,0.032],[3725.56,0.015]]]
["binance-futures","ETHUSDT",1753488015996,[[3725.5,72.378],[3725.47,0.301],[3725.46,0.006],[3725.45,0.262]],[[3725.51,62.981],[3725.52,0.006],[3725.54,0.006],[3725.55,0.032],[3725.58,0.015]]]
["binance-futures","ETHUSDT",1753488016047,[[3725.5,60.614],[3725.47,0.038],[3725.46,0.021],[3725.45,8.253],[3725.43,19.143]],[[3725.51,66.873],[3725.52,0.006],[3725.54,0.006],[3725.55,0.032],[3725.58,0.006]]]
["binance-futures","ETHUSDT",1753488016098,[[3725.5,31.308],[3725.47,1.823],[3725.46,5.57],[3725.44,0.006]],[[3725.51,90.951],[3725.52,0.006],[3725.54,0.006],[3725.55,0.032],[3725.56,0.006]]]
["binance-futures","ETHUSDT",1753488016150,[[3725.14,5.708],[3725.12,49.097],[3725.1,0.024],[3725.09,0.006],[3725.07,0.038]],[[3725.15,145.451],[3725.16,1.829],[3725.17,0.032],[3725.18,14.254],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488016201,[[3725.14,2.984],[3725.13,0.015],[3725.12,49.016],[3725.1,0.024],[3725.09,0.006]],[[3725.15,145.451],[3725.16,1.829],[3725.17,0.047],[3725.18,10.0],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488016251,[[3725.14,5.045],[3725.13,0.015],[3725.12,48.724],[3725.1,0.024],[3725.09,0.006]],[[3725.15,145.705],[3725.16,0.006],[3725.17,0.047],[3725.18,6.42],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488016303,[[3725.12,51.709],[3725.1,0.024],[3725.09,0.006]],[[3725.13,153.227],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.878]]]
["binance-futures","ETHUSDT",1753488016354,[[3725.12,50.883],[3725.1,0.024],[3725.09,0.006],[3725.01,0.021],[3725.0,3.793]],[[3725.13,164.05],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.878]]]
["binance-futures","ETHUSDT",1753488016406,[[3725.12,52.971],[3725.1,0.024],[3725.09,0.006],[3725.01,0.021],[3725.0,3.793]],[[3725.13,166.882],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.878]]]
["binance-futures","ETHUSDT",1753488016457,[[3725.12,53.015],[3725.1,0.024],[3725.09,0.006],[3725.01,0.021],[3725.0,3.793]],[[3725.13,167.005],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.904]]]
["binance-futures","ETHUSDT",1753488016511,[[3725.12,53.015],[3725.1,0.024],[3725.09,0.006],[3725.01,0.021],[3725.0,3.793]],[[3725.13,167.005],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.904]]]
["binance-futures","ETHUSDT",1753488016561,[[3725.12,52.695],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,167.005],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.904]]]
["binance-futures","ETHUSDT",1753488016608,[[3725.12,52.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,166.992],[3725.15,0.275],[3725.16,0.006],[3725.17,0.047],[3725.18,3.904]]]
["binance-futures","ETHUSDT",1753488016663,[[3725.12,52.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,167.001],[3725.15,0.275],[3725.16,0.006],[3725.17,0.032],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488016717,[[3725.12,52.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,167.001],[3725.15,0.275],[3725.16,0.006],[3725.17,0.032],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488016761,[[3725.12,52.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,164.601],[3725.15,0.02],[3725.16,0.006],[3725.17,0.032],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488016822,[[3725.12,52.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,160.347],[3725.15,0.02],[3725.16,0.006],[3725.17,0.032],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488016926,[[3725.12,54.736],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,140.092],[3725.15,0.02],[3725.16,0.006],[3725.17,0.032],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488016979,[[3725.12,54.226],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,140.086],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017030,[[3725.12,54.226],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,140.092],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017087,[[3725.12,54.131],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,141.392],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017140,[[3725.12,47.513],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,149.951],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017192,[[3725.12,47.831],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,149.935],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017232,[[3725.12,47.731],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,149.813],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017292,[[3725.12,47.685],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,151.156],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017339,[[3725.12,47.691],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,151.152],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017391,[[3725.12,47.691],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.215],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017448,[[3725.12,49.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.215],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017503,[[3725.12,49.602],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.208],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017554,[[3725.12,49.564],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.208],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017604,[[3725.12,49.6],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.208],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017657,[[3725.12,49.6],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.085],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017743,[[3725.12,49.637],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.085],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017803,[[3725.12,49.631],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.085],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017912,[[3725.12,51.692],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,148.091],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488017942,[[3725.12,51.692],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3724.96,73.613]],[[3725.13,148.091],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018023,[[3725.12,51.698],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.01,12.641]],[[3725.13,148.097],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018076,[[3725.12,51.698],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.097],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018128,[[3725.12,51.779],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,147.551],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018181,[[3725.12,51.779],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,148.032],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018283,[[3725.12,68.682],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.5],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018334,[[3725.12,68.682],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.524],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018389,[[3725.12,68.774],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.524],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018440,[[3725.12,70.876],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,139.124],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018493,[[3725.12,70.877],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.824],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018545,[[3725.12,70.871],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.824],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018579,[[3725.12,70.871],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.824],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018640,[[3725.12,70.871],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.8],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018702,[[3725.12,87.561],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.8],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018750,[[3725.12,87.573],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,139.815],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018808,[[3725.12,87.6],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,140.208],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018850,[[3725.12,87.564],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,140.208],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018914,[[3725.12,89.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.492],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488018970,[[3725.12,89.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.492],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488019028,[[3725.12,89.667],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.006]],[[3725.13,139.361],[3725.15,0.02],[3725.16,0.006],[3725.17,0.038],[3725.18,0.026]]]
["binance-futures","ETHUSDT",1753488019188,[[3725.12,116.168],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,23.595],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488019237,[[3725.12,117.91],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.03,0.053]],[[3725.13,23.599],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488019293,[[3725.12,116.317],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.03,0.723]],[[3725.13,25.422],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019344,[[3725.12,117.534],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.03,0.723]],[[3725.13,25.422],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019388,[[3725.12,117.534],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.03,0.723]],[[3725.13,25.422],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019436,[[3725.12,119.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.03,0.723]],[[3725.13,25.422],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019550,[[3725.12,119.432],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,25.728],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019608,[[3725.12,119.432],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,25.728],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019660,[[3725.12,119.432],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,36.359],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019711,[[3725.12,138.88],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,36.384],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019759,[[3725.12,138.865],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,36.374],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019817,[[3725.12,138.871],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,36.374],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019907,[[3725.12,140.147],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,36.374],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488019967,[[3725.12,140.147],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,32.254],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020023,[[3725.12,140.147],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,28.826],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020073,[[3725.12,140.155],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,28.826],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020124,[[3725.12,140.191],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,28.345],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020178,[[3725.12,140.191],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.134]],[[3725.13,29.004],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020231,[[3725.12,140.197],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006]],[[3725.13,29.022],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020279,[[3725.12,140.197],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3716.12,27.516]],[[3725.13,29.12],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020335,[[3725.12,140.208],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.134]],[[3725.13,29.108],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020392,[[3725.12,140.208],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,29.108],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020445,[[3725.12,141.486],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,29.108],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.348]]]
["binance-futures","ETHUSDT",1753488020501,[[3725.12,141.492],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,28.123],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.56,0.059]]]
["binance-futures","ETHUSDT",1753488020552,[[3725.12,141.484],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,26.996],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.32,0.021]]]
["binance-futures","ETHUSDT",1753488020604,[[3725.12,141.475],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,26.996],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.32,0.021]]]
["binance-futures","ETHUSDT",1753488020655,[[3725.12,143.458],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,26.996],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.32,0.021]]]
["binance-futures","ETHUSDT",1753488020708,[[3725.12,143.458],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.14]],[[3725.13,19.676],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.32,0.021]]]
["binance-futures","ETHUSDT",1753488020754,[[3725.12,143.458],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.04,0.134]],[[3725.13,12.585],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.814]]]
["binance-futures","ETHUSDT",1753488020811,[[3725.12,143.458],[3725.11,0.026],[3725.1,0.024],[3725.09,0.14],[3725.04,0.134]],[[3725.13,12.585],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.814]]]
["binance-futures","ETHUSDT",1753488020865,[[3725.12,143.357],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.676]],[[3725.13,12.577],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.82]]]
["binance-futures","ETHUSDT",1753488020917,[[3725.12,145.061],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.676]],[[3725.13,20.656],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.82]]]
["binance-futures","ETHUSDT",1753488020968,[[3725.12,153.248],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.676]],[[3725.13,12.636],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.82]]]
["binance-futures","ETHUSDT",1753488021021,[[3725.12,153.409],[3725.11,0.026],[3725.1,0.024],[3725.09,0.14],[3725.05,0.006]],[[3725.13,12.656],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021072,[[3725.12,154.078],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.006]],[[3725.13,12.656],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021124,[[3725.12,154.397],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.006]],[[3725.13,12.656],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021170,[[3725.12,172.859],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.006]],[[3725.13,12.656],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021230,[[3725.12,172.871],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.006]],[[3725.13,6.726],[3725.15,0.02],[3725.17,0.038],[3725.19,1.348],[3726.11,0.007]]]
["binance-futures","ETHUSDT",1753488021281,[[3725.12,184.878],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.05,0.006]],[[3725.13,6.734],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021383,[[3725.12,184.878],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.026]],[[3725.13,6.734],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021438,[[3725.12,186.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.026]],[[3725.13,6.734],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021488,[[3725.12,186.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.026]],[[3725.13,6.738],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021643,[[3725.12,186.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.14],[3725.08,0.026]],[[3725.13,8.032],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021699,[[3725.12,186.603],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.026]],[[3725.13,8.032],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488021750,[[3725.12,186.578],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.026]],[[3725.13,18.72],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.64,0.027]]]
["binance-futures","ETHUSDT",1753488021803,[[3725.12,186.595],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.115]],[[3725.13,18.719],[3725.15,0.026],[3725.17,0.038],[3725.19,1.348],[3725.52,1.612]]]
["binance-futures","ETHUSDT",1753488021851,[[3725.12,186.61],[3725.11,0.026],[3725.1,0.024],[3725.09,0.14],[3725.08,0.115]],[[3725.13,18.719],[3725.15,0.026],[3725.17,0.038],[3725.19,1.4],[3725.52,1.612]]]
["binance-futures","ETHUSDT",1753488021907,[[3725.12,180.281],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.115]],[[3725.13,20.542],[3725.15,0.026],[3725.17,0.038],[3725.19,1.4],[3725.52,1.612]]]
["binance-futures","ETHUSDT",1753488022011,[[3725.12,176.439],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.115]],[[3725.13,39.027],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488022061,[[3725.12,176.439],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.042],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488022114,[[3725.12,176.439],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.239],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488022166,[[3725.12,176.433],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,37.955],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488022271,[[3725.12,176.37],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,43.222],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.21,0.006]]]
["binance-futures","ETHUSDT",1753488022319,[[3725.12,176.414],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,43.497],[3725.15,0.02],[3725.17,0.038],[3725.19,1.4],[3725.42,3.91]]]
["binance-futures","ETHUSDT",1753488022370,[[3725.12,176.387],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,43.497],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022432,[[3725.12,165.244],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,44.586],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022485,[[3725.12,165.244],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,44.603],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022533,[[3725.12,165.244],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,45.08],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022597,[[3725.12,165.244],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,45.069],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022647,[[3725.12,165.238],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.135],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022701,[[3725.12,180.61],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.786],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022796,[[3725.12,180.622],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.294],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022910,[[3725.12,182.833],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.294],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488022953,[[3725.12,182.818],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.294],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023070,[[3725.12,185.856],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.194],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023123,[[3725.12,185.85],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.194],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023177,[[3725.12,183.8],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.157],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023229,[[3725.12,184.132],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,29.157],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023281,[[3725.12,184.133],[3725.11,0.033],[3725.1,0.024],[3725.09,0.14],[3725.08,0.089]],[[3725.13,29.156],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023333,[[3725.12,184.133],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,28.849],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023380,[[3725.12,181.966],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,28.911],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023434,[[3725.12,173.92],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,28.905],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023487,[[3725.12,175.687],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,28.905],[3725.15,0.026],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023538,[[3725.12,175.513],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.364],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023588,[[3725.12,175.513],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,39.228],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023640,[[3725.12,169.165],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,54.202],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023693,[[3725.12,167.016],[3725.11,0.033],[3725.1,0.024],[3725.09,0.14],[3725.08,0.089]],[[3725.13,62.437],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023737,[[3725.12,166.992],[3725.11,0.033],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,59.863],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023792,[[3725.12,167.046],[3725.11,0.358],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,59.975],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488023950,[[3725.12,74.657],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,60.017],[3725.15,0.02],[3725.17,0.038],[3725.18,0.026],[3725.19,1.4]]]
["binance-futures","ETHUSDT",1753488024000,[[3725.12,15.923],[3725.11,0.026],[3725.1,0.024],[3725.09,0.006],[3725.08,0.089]],[[3725.13,78.338],[3725.15,0.02],[3725.17,0.091],[3725.18,0.026],[3725.19,9.475]]]
["binance-futures","ETHUSDT",1753488024052,[],[[3724.97,225.794],[3724.98,0.227],[3724.99,1.855],[3725.0,0.021],[3725.01,65.933]]]
["binance-futures","ETHUSDT",1753488024103,[[3724.62,3.313],[3724.61,14.201],[3724.6,18.412],[3724.59,27.391],[3724.58,8.867]],[[3724.97,227.492],[3724.98,0.227],[3724.99,1.855],[3725.0,0.006],[3725.01,1.749]]]
["binance-futures","ETHUSDT",1753488024154,[[3724.96,18.166],[3724.7,0.013],[3724.67,0.058],[3724.66,8.667],[3724.65,11.692]],[[3724.97,227.512],[3724.98,0.227],[3724.99,1.855],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024205,[[3724.96,18.155],[3724.71,8.756],[3724.7,2.946],[3724.69,3.047],[3724.68,3.075]],[[3724.97,228.638],[3724.98,0.227],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024252,[[3724.96,18.155],[3724.73,0.278],[3724.72,0.277],[3724.71,9.013],[3724.7,0.268]],[[3724.97,228.628],[3724.98,0.227],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024308,[[3724.96,18.166],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.11],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024360,[[3724.96,18.491],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.488],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024411,[[3724.96,20.615],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,3.069]],[[3724.97,227.959],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024463,[[3724.96,20.418],[3724.88,0.012],[3724.76,0.093],[3724.73,0.027],[3724.72,3.069]],[[3724.97,227.787],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024514,[[3724.96,20.418],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,228.268],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024554,[[3724.96,20.339],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,228.268],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024618,[[3724.96,20.311],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,228.378],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024720,[[3724.96,20.311],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.678],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024770,[[3724.96,20.311],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.678],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024816,[[3724.96,20.262],[3724.88,0.006],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.685],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024878,[[3724.96,20.262],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.685],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024916,[[3724.96,22.4],[3724.88,0.012],[3724.76,0.093],[3724.73,0.012],[3724.72,0.006]],[[3724.97,229.685],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488024987,[[3724.96,21.875],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,229.685],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025038,[[3724.96,21.875],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,230.353],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025086,[[3724.96,21.863],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,230.353],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025140,[[3724.96,21.914],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,231.153],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025189,[[3724.96,22.234],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,231.62],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025241,[[3724.96,22.234],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,231.614],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025294,[[3724.96,22.502],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,231.608],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025348,[[3724.96,22.508],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.73,0.012]],[[3724.97,231.068],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025388,[[3724.96,22.508],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.021]],[[3724.97,231.44],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025450,[[3724.96,22.508],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.006]],[[3724.97,231.44],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025558,[[3724.96,22.514],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.006]],[[3724.97,231.945],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025610,[[3724.96,22.514],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.006]],[[3724.97,231.928],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025663,[[3724.96,34.477],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.006]],[[3724.97,231.128],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025714,[[3724.96,37.602],[3724.88,0.012],[3724.87,0.335],[3724.76,0.093],[3724.75,0.006]],[[3724.97,205.734],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,2.149]]]
["binance-futures","ETHUSDT",1753488025766,[[3724.96,45.61],[3724.88,0.012],[3724.87,0.335],[3724.77,0.053],[3724.76,24.829]],[[3724.97,177.239],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488025815,[[3724.96,45.619],[3724.88,0.012],[3724.87,0.335],[3724.81,0.063],[3724.8,11.795]],[[3724.97,176.439],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488025867,[[3724.96,45.59],[3724.88,0.012],[3724.87,0.335],[3724.86,0.021],[3724.85,8.262]],[[3724.97,176.439],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488025921,[[3724.96,45.59],[3724.88,0.012],[3724.87,0.35],[3724.86,11.807],[3724.85,11.309]],[[3724.97,167.864],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488025972,[[3724.96,45.59],[3724.88,0.012],[3724.87,0.35],[3724.86,11.807],[3724.85,3.079]],[[3724.97,167.864],[3724.98,0.012],[3724.99,0.032],[3725.0,0.012],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026023,[[3724.96,45.59],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,167.864],[3724.98,0.012],[3724.99,0.032],[3725.0,0.812],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026074,[[3724.96,45.59],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,167.864],[3724.98,0.012],[3724.99,0.032],[3725.0,0.812],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026129,[[3724.96,45.466],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,179.866],[3724.98,0.012],[3724.99,0.032],[3725.0,0.812],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026179,[[3724.96,45.466],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,179.882],[3724.98,0.012],[3724.99,0.032],[3725.0,0.812],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026231,[[3724.96,45.584],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,170.214],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026282,[[3724.96,45.629],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,161.781],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026333,[[3724.96,45.464],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,160.682],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026379,[[3724.96,45.476],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,162.009],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026436,[[3724.96,45.476],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,162.009],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026482,[[3724.96,45.476],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,161.994],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026542,[[3724.96,45.476],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.85,0.032]],[[3724.97,161.991],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026593,[[3724.96,45.547],[3724.93,0.134],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,161.991],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026646,[[3724.96,45.547],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,162.019],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026698,[[3724.96,45.629],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,8.835]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026746,[[3724.96,45.629],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,8.835]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026800,[[3724.96,45.629],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,8.835]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026853,[[3724.96,45.55],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,8.835]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488026906,[[3724.96,45.55],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,4.695]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027010,[[3724.96,45.55],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.7,4.695]],[[3724.97,161.824],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027112,[[3724.96,45.535],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.82,0.015]],[[3724.97,161.807],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027161,[[3724.96,45.864],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.84,0.006]],[[3724.97,161.971],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027214,[[3724.96,44.737],[3724.93,0.134],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,161.971],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027267,[[3724.96,34.911],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,161.977],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027313,[[3724.96,34.911],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.59,0.032]],[[3724.97,161.977],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027373,[[3724.96,34.911],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.59,0.032]],[[3724.97,163.236],[3724.98,0.028],[3724.99,0.032],[3725.0,0.065],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027421,[[3724.96,34.911],[3724.93,0.134],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,163.553],[3724.98,0.028],[3724.99,0.047],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027478,[[3724.96,28.349],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,163.576],[3724.98,0.043],[3724.99,11.704],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027528,[[3724.96,25.694],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.71,0.042]],[[3724.97,163.844],[3724.98,0.043],[3724.99,11.704],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027580,[[3724.96,25.694],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.71,0.042]],[[3724.97,163.85],[3724.98,0.043],[3724.99,11.704],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027631,[[3724.96,21.44],[3724.93,0.134],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006]],[[3724.97,163.85],[3724.98,0.043],[3724.99,11.704],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027681,[[3724.96,21.44],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,163.85],[3724.98,0.043],[3724.99,11.704],[3725.0,67.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027734,[[3724.96,21.44],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.65,0.006]],[[3724.97,166.257],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027785,[[3724.96,21.45],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.65,0.006]],[[3724.97,166.25],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027838,[[3724.96,21.45],[3724.93,0.134],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,166.25],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027890,[[3724.96,21.45],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006]],[[3724.97,166.111],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488027941,[[3724.96,21.45],[3724.88,0.012],[3724.87,0.335],[3724.86,0.006],[3724.63,0.032]],[[3724.97,166.181],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028046,[[3724.96,21.45],[3724.93,0.134],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006]],[[3724.97,166.175],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028094,[[3724.96,21.45],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006]],[[3724.97,166.175],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028152,[[3724.96,21.456],[3724.88,0.006],[3724.87,0.335],[3724.86,0.006],[3724.57,0.012]],[[3724.97,166.18],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028202,[[3724.96,21.456],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.57,0.012]],[[3724.97,166.18],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028255,[[3724.96,21.464],[3724.93,0.134],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,151.671],[3724.98,0.043],[3724.99,11.704],[3725.0,68.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028309,[[3724.96,21.466],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,150.819],[3724.98,0.043],[3724.99,11.704],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028361,[[3724.96,21.466],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.64,0.021]],[[3724.97,117.953],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028412,[[3724.96,21.466],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.69,5.454]],[[3724.97,117.629],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028463,[[3724.96,21.46],[3724.93,0.134],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,117.586],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028514,[[3724.96,21.466],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.056],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028557,[[3724.96,21.46],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.44,6.016]],[[3724.97,118.27],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028618,[[3724.96,21.46],[3724.88,0.006],[3724.87,0.01],[3724.86,0.006],[3724.57,2.534]],[[3724.97,118.01],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028671,[[3724.96,21.46],[3724.93,0.134],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.002],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028722,[[3724.96,21.46],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.002],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028772,[[3724.96,21.445],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.67,10.695]],[[3724.97,118.002],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028826,[[3724.96,21.445],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.69,0.006]],[[3724.97,118.067],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488028929,[[3724.96,21.445],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006],[3724.69,0.006]],[[3724.97,118.067],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029138,[[3724.96,21.443],[3724.88,0.006],[3724.87,0.01],[3724.86,0.006],[3724.69,0.006]],[[3724.97,118.073],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029193,[[3724.96,21.777],[3724.94,0.038],[3724.88,0.006],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.073],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029244,[[3724.96,21.777],[3724.94,0.038],[3724.88,0.006],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.788],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029300,[[3724.96,21.777],[3724.94,0.038],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,118.795],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029348,[[3724.96,21.783],[3724.94,0.038],[3724.88,0.012],[3724.87,0.01],[3724.86,0.006]],[[3724.97,119.213],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029507,[[3724.96,21.695],[3724.94,0.038],[3724.93,0.134],[3724.88,0.012],[3724.87,0.01]],[[3724.97,119.186],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029559,[[3724.96,21.695],[3724.94,0.038],[3724.88,0.012],[3724.87,0.01]],[[3724.97,119.275],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029610,[[3724.96,21.695],[3724.94,0.038],[3724.88,0.006],[3724.87,0.01],[3724.71,0.042]],[[3724.97,119.281],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,7.378]]]
["binance-futures","ETHUSDT",1753488029661,[[3724.96,22.712],[3724.94,0.038],[3724.88,0.006],[3724.87,0.01],[3724.71,0.042]],[[3724.97,119.271],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,7.378]]]
["binance-futures","ETHUSDT",1753488029711,[[3724.96,22.718],[3724.94,0.038],[3724.93,0.134],[3724.88,0.012],[3724.87,0.01]],[[3724.97,118.954],[3724.98,0.043],[3724.99,17.443],[3725.0,108.179],[3725.01,0.4]]]
["binance-futures","ETHUSDT",1753488029764,[[3724.87,0.01]],[[3724.88,12.505],[3724.91,12.476],[3724.92,16.016],[3724.94,20.499],[3724.95,1.82]]]
["binance-futures","ETHUSDT",1753488029815,[[3724.66,1.829],[3724.65,0.015],[3724.64,0.006],[3724.63,0.047],[3724.62,0.006]],[[3724.67,271.784],[3724.68,0.161],[3724.71,0.038],[3724.72,0.026],[3724.74,0.006]]]
["binance-futures","ETHUSDT",1753488029866,[[3724.66,1.211],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,182.287],[3724.68,0.006],[3724.71,0.038],[3724.72,0.032],[3724.74,0.006]]]
["binance-futures","ETHUSDT",1753488029917,[[3724.66,0.581],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.39,0.678]],[[3724.67,190.604],[3724.68,0.006],[3724.69,0.067],[3724.71,0.038],[3724.72,0.032]]]
["binance-futures","ETHUSDT",1753488029968,[[3724.66,21.569],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.42,0.051]],[[3724.67,181.146],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030019,[[3724.66,13.57],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.42,0.051]],[[3724.67,177.635],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030069,[[3724.66,23.322],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.44,11.725]],[[3724.67,176.984],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030121,[[3724.66,23.379],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.5,11.768]],[[3724.67,176.689],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030168,[[3724.66,15.362],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.52,3.027]],[[3724.67,178.675],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030223,[[3724.66,15.415],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.52,0.007]],[[3724.67,180.124],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030270,[[3724.66,15.415],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.52,0.007]],[[3724.67,181.255],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030320,[[3724.66,15.415],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006],[3724.52,0.007]],[[3724.67,178.87],[3724.68,0.006],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030374,[[3724.66,23.441],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,178.87],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030428,[[3724.66,23.441],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,178.88],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030477,[[3724.66,23.432],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,178.88],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030529,[[3724.66,15.022],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,178.949],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030581,[[3724.66,15.031],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,176.5],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030633,[[3724.66,15.031],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,177.213],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030680,[[3724.66,14.706],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,177.495],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030737,[[3724.66,14.703],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,177.495],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030789,[[3724.66,14.703],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,177.495],[3724.68,0.012],[3724.69,0.201],[3724.7,0.27],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030842,[[3724.66,1.924],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,176.727],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030893,[[3724.66,1.924],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,176.785],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030944,[[3724.66,1.924],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,179.453],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488030995,[[3724.66,1.924],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,179.453],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031153,[[3724.66,2.241],[3724.65,0.026],[3724.64,0.006],[3724.63,0.166],[3724.62,0.006]],[[3724.67,179.453],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031205,[[3724.66,1.79],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,179.444],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031256,[[3724.66,1.792],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,189.297],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031307,[[3724.66,1.798],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,192.618],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031358,[[3724.66,1.554],[3724.65,0.026],[3724.64,0.006],[3724.63,0.166],[3724.62,0.006]],[[3724.67,193.694],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031409,[[3724.66,1.554],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,193.697],[3724.68,0.012],[3724.69,0.201],[3724.7,0.538],[3724.71,0.079]]]
["binance-futures","ETHUSDT",1753488031460,[[3724.66,0.924],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,218.822],[3724.68,0.012],[3724.69,0.201],[3724.7,7.516],[3724.71,0.079]]]
["binance-futures","ETHUSDT",1753488031511,[[3724.66,0.872],[3724.65,0.026],[3724.64,0.006],[3724.63,0.032],[3724.62,0.006]],[[3724.67,209.204],[3724.68,6.99],[3724.69,0.201],[3724.7,0.538],[3724.71,0.064]]]
["binance-futures","ETHUSDT",1753488031562,[],[[3724.53,22.273],[3724.56,4.325],[3724.59,8.342],[3724.6,100.262],[3724.61,16.273]]]
["binance-futures","ETHUSDT",1753488031613,[[3724.37,7.054],[3724.36,0.006],[3724.32,0.006],[3724.31,0.017],[3724.29,0.038]],[[3724.38,132.185],[3724.39,0.401],[3724.42,0.838],[3724.45,0.006],[3724.48,0.038]]]
["binance-futures","ETHUSDT",1753488031664,[],[[3724.22,194.819],[3724.24,12.0],[3724.26,26.94],[3724.27,12.0],[3724.28,12.0]]]
["binance-futures","ETHUSDT",1753488031715,[[3724.19,30.332],[3724.16,0.006],[3724.13,0.032],[3724.11,0.015],[3724.09,0.038]],[[3724.2,169.129],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.026]]]
["binance-futures","ETHUSDT",1753488031766,[[3724.19,24.383],[3724.16,0.331],[3724.13,0.032],[3724.09,0.038]],[[3724.2,166.857],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.026]]]
["binance-futures","ETHUSDT",1753488031818,[[3724.19,24.391],[3724.16,0.331],[3724.14,0.012],[3724.13,0.032],[3724.09,0.038]],[[3724.2,171.572],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.026]]]
["binance-futures","ETHUSDT",1753488031870,[[3724.19,24.406],[3724.16,0.006],[3724.14,0.012],[3724.13,0.032],[3724.09,0.038]],[[3724.2,171.288],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.026]]]
["binance-futures","ETHUSDT",1753488031920,[[3724.19,15.84],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,171.484],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.026]]]
["binance-futures","ETHUSDT",1753488031971,[[3724.19,15.84],[3724.16,0.14],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,176.127],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032019,[[3724.19,15.84],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,180.413],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032073,[[3724.19,15.84],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,180.465],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032124,[[3724.19,15.84],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,180.479],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032172,[[3724.19,15.84],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,180.535],[3724.21,13.4],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032227,[[3724.19,29.246],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.341],[3724.21,12.0],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032278,[[3724.19,17.674],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.549],[3724.21,12.0],[3724.22,0.258],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032328,[[3724.19,18.405],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.694],[3724.21,12.0],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032382,[[3724.19,18.405],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.726],[3724.21,12.0],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032436,[[3724.19,18.405],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.726],[3724.21,12.0],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032481,[[3724.19,18.405],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.708],[3724.21,12.0],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032538,[[3724.19,18.271],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,177.759],[3724.21,12.0],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16]]]
["binance-futures","ETHUSDT",1753488032589,[[3724.19,31.533],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,100.868],[3724.22,0.112],[3724.24,0.006],[3724.25,0.16],[3724.33,2.797]]]
["binance-futures","ETHUSDT",1753488032640,[[3724.19,31.533],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,100.543],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032693,[[3724.19,30.533],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,81.913],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032743,[[3724.19,22.346],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,80.457],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032794,[[3724.19,18.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,94.034],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032847,[[3724.19,18.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,94.034],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032893,[[3724.19,32.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,94.085],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488032949,[[3724.19,32.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.163],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033001,[[3724.19,32.092],[3724.16,0.14],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.163],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033039,[[3724.19,32.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.163],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033100,[[3724.19,32.092],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.15],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033155,[[3724.19,32.425],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.15],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033211,[[3724.19,52.61],[3724.16,0.14],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.15],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033263,[[3724.19,52.616],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.234],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033315,[[3724.19,52.616],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.208],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033361,[[3724.19,52.616],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.066],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033419,[[3724.19,52.616],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.988],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033470,[[3724.19,52.803],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032],[3724.09,0.038]],[[3724.2,92.988],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033518,[[3724.19,52.322],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,93.788],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,2.118]]]
["binance-futures","ETHUSDT",1753488033573,[[3724.19,52.316],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,93.764],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,3.497]]]
["binance-futures","ETHUSDT",1753488033625,[[3724.19,52.316],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.979],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,3.497]]]
["binance-futures","ETHUSDT",1753488033676,[[3724.19,72.352],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.979],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,3.497]]]
["binance-futures","ETHUSDT",1753488033726,[[3724.19,72.352],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.16],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.27,3.497]]]
["binance-futures","ETHUSDT",1753488033780,[[3724.19,72.209],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.049],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488033831,[[3724.19,72.209],[3724.17,0.746],[3724.16,0.14],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.049],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488033886,[[3724.19,72.209],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.049],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488033935,[[3724.19,72.209],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.855],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488033989,[[3724.19,70.026],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.738],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.36]]]
["binance-futures","ETHUSDT",1753488034042,[[3724.19,70.026],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.479],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.36]]]
["binance-futures","ETHUSDT",1753488034094,[[3724.19,68.203],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.479],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.36]]]
["binance-futures","ETHUSDT",1753488034145,[[3724.19,68.209],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,91.251],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.36]]]
["binance-futures","ETHUSDT",1753488034194,[[3724.19,68.209],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,93.615],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034247,[[3724.19,88.447],[3724.17,0.746],[3724.16,0.14],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.805],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034298,[[3724.19,88.464],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,92.859],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034349,[[3724.19,88.482],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006],[3724.13,0.032]],[[3724.2,93.659],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034402,[[3724.19,88.488],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,88.644],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034454,[[3724.19,88.488],[3724.17,0.746],[3724.16,0.134],[3724.14,0.006],[3724.13,0.032]],[[3724.2,74.597],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034507,[[3724.19,88.46],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,73.803],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034559,[[3724.19,88.46],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.89,0.827]],[[3724.2,72.998],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034611,[[3724.19,88.46],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.89,0.812]],[[3724.2,72.846],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034662,[[3724.19,108.727],[3724.17,0.746],[3724.16,0.134],[3724.14,0.006],[3724.13,0.032]],[[3724.2,70.448],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034715,[[3724.19,108.727],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,70.448],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034765,[[3724.19,108.727],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.132]],[[3724.2,70.448],[3724.22,0.112],[3724.24,0.546],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034870,[[3724.19,108.733],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.498],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488034968,[[3724.19,108.731],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.41],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035080,[[3724.19,108.731],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.41],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035132,[[3724.19,108.737],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.41],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035180,[[3724.19,129.212],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.41],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035232,[[3724.19,129.193],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.91,0.138]],[[3724.2,70.41],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035288,[[3724.19,129.193],[3724.17,0.746],[3724.16,0.134],[3724.14,0.006],[3724.13,0.032]],[[3724.2,70.414],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035338,[[3724.19,129.199],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,68.371],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035392,[[3724.19,129.199],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.89,0.155]],[[3724.2,70.427],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035445,[[3724.19,129.199],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.9,0.048]],[[3724.2,70.429],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.375]]]
["binance-futures","ETHUSDT",1753488035498,[[3724.19,128.561],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.9,0.048]],[[3724.2,70.787],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.323]]]
["binance-futures","ETHUSDT",1753488035549,[[3724.19,127.512],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.9,0.048]],[[3724.2,70.81],[3724.22,0.112],[3724.24,0.276],[3724.25,0.16],[3724.26,0.323]]]
["binance-futures","ETHUSDT",1753488035599,[[3724.19,127.522],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.9,0.048]],[[3724.2,70.81],[3724.22,0.112],[3724.24,0.684],[3724.25,0.16],[3724.26,0.323]]]
["binance-futures","ETHUSDT",1753488035646,[[3724.19,126.975],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032],[3723.9,0.048]],[[3724.2,70.794],[3724.21,0.408],[3724.22,0.112],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488035700,[[3724.19,146.339],[3724.18,0.258],[3724.17,0.746],[3724.14,0.012],[3724.13,0.032]],[[3724.2,70.861],[3724.21,0.408],[3724.22,0.112],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488035747,[[3724.19,144.351],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,70.871],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488035854,[[3724.19,144.351],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,70.875],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488035914,[[3724.19,144.287],[3724.18,0.258],[3724.17,0.746],[3724.14,0.012],[3724.13,0.032]],[[3724.2,71.518],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488035951,[[3724.19,144.293],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,71.519],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488036119,[[3724.19,144.342],[3724.18,0.258],[3724.17,0.746],[3724.14,0.012],[3724.13,0.032]],[[3724.2,71.519],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488036170,[[3724.19,144.342],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,72.68],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.684]]]
["binance-futures","ETHUSDT",1753488036223,[[3724.19,164.488],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,73.559],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036274,[[3724.19,166.497],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,73.577],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036327,[[3724.19,165.766],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,78.509],[3724.21,0.408],[3724.22,0.52],[3724.23,0.408],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036378,[[3724.19,165.77],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,78.521],[3724.21,0.408],[3724.22,0.52],[3724.23,1.208],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036430,[[3724.19,165.77],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,79.302],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036480,[[3724.19,215.77],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,81.008],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036530,[[3724.19,215.77],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,76.753],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036578,[[3724.19,215.772],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,76.769],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036690,[[3724.19,235.871],[3724.18,0.258],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,76.132],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036743,[[3724.19,235.919],[3724.18,0.266],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,76.032],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488036950,[[3724.19,235.919],[3724.18,0.266],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,76.402],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037001,[[3724.19,146.83],[3724.18,0.266],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,83.078],[3724.21,0.408],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037052,[[3724.19,28.741],[3724.18,0.259],[3724.17,0.746],[3724.14,0.006],[3724.13,0.032]],[[3724.2,112.502],[3724.21,2.515],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037103,[[3724.19,11.283],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,112.497],[3724.21,6.8],[3724.22,0.52],[3724.23,0.608],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037154,[[3724.19,10.945],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,110.15],[3724.21,14.855],[3724.22,0.44],[3724.23,0.408],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037205,[[3724.19,11.065],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,135.178],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.954]]]
["binance-futures","ETHUSDT",1753488037256,[[3724.19,31.223],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,140.585],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037307,[[3724.19,31.353],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,120.315],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037354,[[3724.19,31.037],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,128.571],[3724.21,12.855],[3724.22,0.44],[3724.23,0.557],[3724.24,7.948]]]
["binance-futures","ETHUSDT",1753488037410,[[3724.19,31.037],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,128.721],[3724.21,12.855],[3724.22,7.419],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037460,[[3724.19,31.037],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,117.994],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037498,[[3724.19,31.035],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,118.062],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037617,[[3724.19,31.035],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,118.07],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037669,[[3724.19,31.035],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,117.261],[3724.21,12.855],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037721,[[3724.19,30.986],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,117.556],[3724.21,13.123],[3724.22,0.44],[3724.23,0.542],[3724.24,0.969]]]
["binance-futures","ETHUSDT",1753488037773,[[3724.19,31.035],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,98.23],[3724.21,13.176],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488037824,[[3724.19,30.786],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,94.482],[3724.21,7.806],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488037874,[[3724.19,29.774],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,95.861],[3724.21,7.806],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488037929,[[3724.19,29.822],[3724.18,0.259],[3724.17,0.746],[3724.16,0.006],[3724.14,0.006]],[[3724.2,96.451],[3724.21,13.176],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488037979,[[3724.19,29.822],[3724.18,0.259],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,96.693],[3724.21,13.176],[3724.22,7.419],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038029,[[3724.19,29.822],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,96.14],[3724.21,13.176],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038085,[[3724.19,29.774],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,96.168],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038139,[[3724.19,29.82],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,106.208],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038188,[[3724.19,29.825],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,106.208],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038240,[[3724.19,29.825],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,106.202],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038294,[[3724.19,29.724],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,106.208],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038336,[[3724.19,29.879],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,106.22],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038396,[[3724.19,29.896],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.515],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038448,[[3724.19,28.495],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.508],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038501,[[3724.19,28.448],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.174],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038552,[[3724.19,26.491],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.448],[3724.21,19.887],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038603,[[3724.19,25.905],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.448],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488038654,[[3724.19,25.747],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.448],[3724.21,12.908],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488038705,[[3724.19,25.752],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.142],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488038751,[[3724.19,25.779],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.41],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488038808,[[3724.19,24.974],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.41],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,8.015]]]
["binance-futures","ETHUSDT",1753488038910,[[3724.19,24.97],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.134],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488038952,[[3724.19,24.971],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.402],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039014,[[3724.19,24.971],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.395],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039070,[[3724.19,24.876],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.395],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039122,[[3724.19,24.695],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,107.294],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039174,[[3724.19,25.07],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,101.885],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039226,[[3724.19,25.068],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,102.031],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039280,[[3724.19,25.068],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,101.763],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039332,[[3724.19,22.972],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,102.027],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039385,[[3724.19,23.074],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,102.017],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039437,[[3724.19,23.071],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,102.017],[3724.21,12.914],[3724.22,7.419],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039488,[[3724.19,23.068],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,101.737],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039540,[[3724.19,23.07],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,101.776],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039594,[[3724.19,24.887],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.341],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039646,[[3724.19,24.98],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.341],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039693,[[3724.19,24.98],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.51],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039751,[[3724.19,24.985],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.817],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039803,[[3724.19,24.933],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.952],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039848,[[3724.19,24.975],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.348],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039904,[[3724.19,24.981],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.348],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488039951,[[3724.19,24.981],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,91.552],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040007,[[3724.19,24.981],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.156],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040115,[[3724.19,24.99],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.156],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040168,[[3724.19,23.114],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.212],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040273,[[3724.19,23.069],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.196],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040324,[[3724.19,23.069],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.211],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040369,[[3724.19,23.122],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,90.228],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040430,[[3724.19,20.539],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,90.228],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040483,[[3724.19,20.547],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,92.741],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040534,[[3724.19,20.545],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.581],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040585,[[3724.19,13.944],[3724.18,0.274],[3724.17,13.515],[3724.16,0.006],[3724.14,0.006]],[[3724.2,108.885],[3724.21,12.914],[3724.22,0.44],[3724.23,1.557],[3724.24,1.036]]]
["binance-futures","ETHUSDT",1753488040638,[],[[3723.66,109.438],[3723.67,0.032],[3723.68,0.021],[3723.7,0.006],[3723.71,0.032]]]
["binance-futures","ETHUSDT",1753488040689,[[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006],[3723.5,0.02]],[[3723.66,109.43],[3723.67,0.032],[3723.68,0.006],[3723.7,0.006],[3723.71,0.032]]]
["binance-futures","ETHUSDT",1753488040740,[[3723.65,40.061],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,111.194],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488040791,[[3723.65,37.097],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,100.911],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488040844,[[3723.65,27.693],[3723.62,0.146],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,110.982],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488040895,[[3723.65,27.689],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,112.622],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488040938,[[3723.65,27.687],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,123.28],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488040996,[[3723.65,27.641],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,125.569],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041046,[[3723.65,27.641],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,125.658],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041100,[[3723.65,27.689],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,132.794],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041151,[[3723.65,28.007],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,133.478],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041203,[[3723.65,28.009],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,133.478],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041254,[[3723.65,28.009],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.291],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041304,[[3723.65,32.271],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,106.476],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041357,[[3723.65,32.27],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.036],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041407,[[3723.65,32.269],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.031],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041461,[[3723.65,32.269],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.017],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041512,[[3723.65,32.27],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.002],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041567,[[3723.65,32.272],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.002],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041619,[[3723.65,32.316],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,109.002],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041665,[[3723.65,32.311],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,108.11],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041718,[[3723.65,32.313],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36],[3723.54,0.006]],[[3723.66,105.681],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041773,[[3723.65,32.319],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,108.096],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041828,[[3723.65,32.271],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,104.807],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041879,[[3723.65,32.271],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,104.807],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041925,[[3723.65,32.314],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.027],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488041980,[[3723.65,32.271],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.027],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042034,[[3723.65,32.271],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.012],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042081,[[3723.65,32.317],[3723.64,0.032],[3723.62,0.146],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.012],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042138,[[3723.65,32.277],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.027],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042191,[[3723.65,50.645],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.054],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042243,[[3723.65,50.651],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.128],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042294,[[3723.65,50.669],[3723.64,0.032],[3723.62,0.146],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.157],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042347,[[3723.65,50.669],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.199],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042395,[[3723.65,50.715],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.211],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042501,[[3723.65,50.721],[3723.64,0.032],[3723.62,0.146],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.241],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042554,[[3723.65,50.721],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.241],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042608,[[3723.65,50.715],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.241],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042658,[[3723.65,50.669],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.23],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042710,[[3723.65,50.71],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,105.23],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042763,[[3723.65,50.713],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,98.983],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042815,[[3723.65,58.063],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,89.09],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042867,[[3723.65,61.269],[3723.64,0.032],[3723.62,0.012],[3723.58,0.013],[3723.57,0.36]],[[3723.66,89.098],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042917,[[3723.65,39.001],[3723.64,0.032],[3723.62,0.012],[3723.6,14.329],[3723.58,0.013]],[[3723.66,89.098],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488042954,[[3723.65,38.922],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,89.098],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043057,[[3723.65,37.919],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,89.098],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043127,[[3723.65,24.519],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,90.921],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043173,[[3723.65,24.512],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,90.618],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043230,[[3723.65,24.79],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,90.626],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043276,[[3723.65,24.839],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,90.296],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043335,[[3723.65,29.433],[3723.64,0.032],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,87.68],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043388,[[3723.65,23.304],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,90.65],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043433,[[3723.65,23.301],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.688],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043491,[[3723.65,23.301],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.854],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043536,[[3723.65,23.301],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.854],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043650,[[3723.65,23.293],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.84],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043700,[[3723.65,23.291],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.849],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043749,[[3723.65,22.76],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.837],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043805,[[3723.65,22.782],[3723.64,0.038],[3723.62,0.012],[3723.61,0.015],[3723.6,14.329]],[[3723.66,102.837],[3723.67,2.717],[3723.68,0.006],[3723.7,0.032],[3723.71,0.084]]]
["binance-futures","ETHUSDT",1753488043856,[[3723.6,30.345]],[[3723.61,155.813],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488043907,[[3723.6,23.718],[3723.42,0.325],[3723.4,0.022],[3723.36,0.034],[3723.35,13.628]],[[3723.61,158.166],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488043955,[[3723.6,23.713],[3723.57,0.36],[3723.45,2.545],[3723.42,0.325],[3723.4,0.022]],[[3723.61,173.475],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488044009,[[3723.6,15.705],[3723.57,0.36],[3723.45,2.545],[3723.42,0.325],[3723.4,0.022]],[[3723.61,174.457],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488044057,[[3723.6,15.719],[3723.57,0.36],[3723.45,2.545],[3723.42,0.325],[3723.4,0.022]],[[3723.61,176.181],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488044116,[[3723.6,15.672],[3723.57,0.36],[3723.45,2.545],[3723.42,0.325],[3723.4,0.022]],[[3723.61,176.216],[3723.62,2.691],[3723.63,0.138],[3723.64,0.006],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753488044169,[[3723.44,16.444],[3723.43,0.012],[3723.41,0.032]],[[3723.45,121.281],[3723.46,2.823],[3723.49,0.032],[3723.5,0.052],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044221,[[3723.44,16.488],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,1.546]],[[3723.45,113.519],[3723.46,2.823],[3723.49,0.026],[3723.5,0.052],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044272,[[3723.44,16.496],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,0.012]],[[3723.45,123.729],[3723.46,2.823],[3723.49,0.026],[3723.5,0.052],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044321,[[3723.44,16.503],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,0.012]],[[3723.45,124.45],[3723.46,2.823],[3723.49,0.026],[3723.5,0.377],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044375,[[3723.44,16.524],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,0.012]],[[3723.45,127.716],[3723.46,2.823],[3723.49,0.026],[3723.5,0.377],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044427,[[3723.44,16.547],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,0.012]],[[3723.45,140.716],[3723.46,2.823],[3723.49,0.026],[3723.5,0.377],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044479,[[3723.44,8.21],[3723.43,0.012],[3723.41,0.032],[3723.37,0.038],[3723.34,0.012]],[[3723.45,142.468],[3723.46,2.823],[3723.49,0.026],[3723.5,1.067],[3723.51,2.416]]]
["binance-futures","ETHUSDT",1753488044530,[],[[3722.97,204.061],[3722.98,18.941],[3722.99,56.554],[3723.0,86.295],[3723.01,48.449]]]
["binance-futures","ETHUSDT",1753488044581,[[3722.96,51.38],[3722.93,1.674],[3722.87,0.021],[3722.86,0.012],[3722.8,0.026]],[[3722.97,139.204],[3722.99,0.254],[3723.0,41.477],[3723.01,2.691],[3723.02,0.026]]]
["binance-futures","ETHUSDT",1753488044632,[[3722.96,47.374],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,123.423],[3722.98,2.692],[3722.99,0.053],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044683,[[3722.96,50.935],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,76.009],[3722.98,2.686],[3722.99,0.053],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044734,[[3722.96,49.305],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,82.302],[3722.98,2.686],[3722.99,0.053],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044785,[[3722.96,50.946],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,82.42],[3722.98,2.686],[3722.99,0.323],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044835,[[3722.96,50.903],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,86.727],[3722.98,2.686],[3722.99,0.323],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044888,[[3722.96,15.263],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,93.393],[3722.98,2.686],[3722.99,0.323],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044939,[[3722.96,10.946],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,112.838],[3722.98,2.686],[3722.99,0.323],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488044990,[[3722.96,24.587],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,91.587],[3722.98,2.686],[3722.99,0.323],[3723.0,3.407],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045041,[[3722.96,31.077],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,56.967],[3722.98,2.686],[3722.99,0.323],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045089,[[3722.96,34.121],[3722.93,1.546],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.505],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045143,[[3722.96,49.338],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.515],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045192,[[3722.96,55.067],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.515],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045245,[[3722.96,49.299],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.515],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045296,[[3722.96,49.312],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.515],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045349,[[3722.96,49.363],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.565],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045400,[[3722.96,49.312],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.584],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045451,[[3722.96,55.603],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.639],[3722.98,2.686],[3722.99,0.27],[3723.0,0.314],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045502,[[3722.96,55.409],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,57.639],[3722.98,2.686],[3722.99,0.27],[3723.0,0.314],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045553,[[3722.96,63.558],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,34.479],[3722.98,2.686],[3722.99,0.27],[3723.0,0.314],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045606,[[3722.96,65.3],[3722.93,1.54],[3722.92,0.032],[3722.89,0.59],[3722.88,0.032]],[[3722.97,34.479],[3722.98,2.686],[3722.99,0.27],[3723.0,0.314],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045656,[[3722.96,61.282],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,32.656],[3722.98,2.686],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045708,[[3722.96,50.617],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,34.555],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045759,[[3722.96,46.77],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,34.548],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045813,[[3722.96,44.809],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.289],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488045859,[[3722.96,44.409],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,47.556],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488045915,[[3722.96,15.308],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,63.219],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488045962,[[3722.96,15.31],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,60.041],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046019,[[3722.96,21.572],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,60.053],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046062,[[3722.96,29.797],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.302],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046121,[[3722.96,29.847],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.302],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046172,[[3722.96,29.847],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.302],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046226,[[3722.96,29.847],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.131],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046278,[[3722.96,30.274],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.14],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046329,[[3722.96,39.716],[3722.93,1.546],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,34.228],[3722.98,2.769],[3722.99,0.323],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046377,[[3722.96,65.278],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,35.271],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046431,[[3722.96,67.103],[3722.93,1.54],[3722.92,0.032],[3722.89,0.537],[3722.88,0.032]],[[3722.97,4.125],[3722.98,2.769],[3722.99,0.27],[3723.0,0.044],[3723.01,0.276]]]
["binance-futures","ETHUSDT",1753488046482,[[3723.04,200.231],[3723.03,108.452],[3723.02,1.438],[3723.0,0.012],[3722.98,0.021]],[[3723.05,0.5],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038],[3723.13,0.27]]]
["binance-futures","ETHUSDT",1753488046533,[[3723.04,212.83],[3723.03,2.43],[3723.02,1.438],[3723.0,0.027]],[[3723.05,0.852],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038],[3723.13,0.27]]]
["binance-futures","ETHUSDT",1753488046584,[[3723.04,213.471],[3723.03,2.43],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,0.861],[3723.06,2.685],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488046634,[[3723.04,188.544],[3723.03,2.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,2.683],[3723.06,2.685],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488046687,[[3723.04,219.429],[3723.03,2.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,0.869],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046738,[[3723.04,231.167],[3723.03,2.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,0.857],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046789,[[3723.04,179.611],[3723.03,3.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,3.045],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046841,[[3723.04,175.712],[3723.03,3.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,3.074],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046893,[[3723.04,174.628],[3723.03,3.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,3.074],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046947,[[3723.04,174.628],[3723.03,3.437],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,3.09],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488046997,[[3723.04,165.552],[3723.03,3.43],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,3.091],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488047051,[[3723.04,162.421],[3723.03,3.33],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,1.758],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488047102,[[3723.04,162.544],[3723.03,3.33],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,5.638],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488047153,[[3723.04,162.895],[3723.03,3.33],[3723.02,1.438],[3723.01,0.006],[3723.0,0.027]],[[3723.05,5.973],[3723.06,2.685],[3723.07,0.038],[3723.09,0.006],[3723.1,0.27]]]
["binance-futures","ETHUSDT",1753488047204,[[3723.06,177.722],[3723.05,25.531],[3723.04,8.045],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.421],[3723.09,0.006],[3723.1,0.27],[3723.15,0.032],[3723.2,1.386]]]
["binance-futures","ETHUSDT",1753488047254,[[3723.06,160.706],[3723.05,3.483],[3723.04,8.051],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.462],[3723.09,0.006],[3723.1,0.27],[3723.15,0.032],[3723.2,1.386]]]
["binance-futures","ETHUSDT",1753488047306,[[3723.06,185.655],[3723.05,3.483],[3723.04,8.051],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.788],[3723.08,2.685],[3723.09,0.006],[3723.1,0.27],[3723.15,0.032]]]
["binance-futures","ETHUSDT",1753488047357,[[3723.06,161.722],[3723.05,3.483],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.794],[3723.08,2.685],[3723.09,0.006],[3723.1,0.27],[3723.15,0.032]]]
["binance-futures","ETHUSDT",1753488047408,[[3723.06,169.785],[3723.05,3.483],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.811],[3723.08,2.685],[3723.09,0.006],[3723.1,0.27],[3723.15,0.032]]]
["binance-futures","ETHUSDT",1753488047459,[[3723.06,181.678],[3723.05,3.483],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.802],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.15,0.038]]]
["binance-futures","ETHUSDT",1753488047510,[[3723.06,181.675],[3723.05,3.483],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,0.818],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.15,0.038]]]
["binance-futures","ETHUSDT",1753488047555,[[3723.06,169.874],[3723.05,3.497],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,2.109],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.15,0.038]]]
["binance-futures","ETHUSDT",1753488047613,[[3723.06,169.889],[3723.05,3.497],[3723.04,0.764],[3723.03,0.007],[3723.02,1.438]],[[3723.07,2.118],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.15,0.038]]]
["binance-futures","ETHUSDT",1753488047666,[[3723.06,135.244],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438]],[[3723.07,2.101],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047718,[[3723.06,135.175],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.98,4.089]],[[3723.07,11.932],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047759,[[3723.06,135.187],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,12.032],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047821,[[3723.06,134.433],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,11.99],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047872,[[3723.06,134.411],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,24.981],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047922,[[3723.06,134.411],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,24.983],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488047979,[[3723.06,134.411],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,30.583],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048026,[[3723.06,134.471],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,30.583],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048079,[[3723.06,134.471],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,17.583],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048134,[[3723.06,135.52],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,17.583],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048180,[[3723.06,151.21],[3723.05,0.014],[3723.04,0.709],[3723.02,1.438],[3722.99,0.015]],[[3723.07,16.338],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048237,[[3723.06,96.752],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.99,0.015]],[[3723.07,118.977],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1753488048288,[[3723.06,83.199],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038]],[[3723.07,143.848],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.12,0.352]]]
["binance-futures","ETHUSDT",1753488048338,[[3723.06,70.881],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.91,0.006]],[[3723.07,142.838],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.438]]]
["binance-futures","ETHUSDT",1753488048391,[[3723.06,66.719],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.91,0.006]],[[3723.07,147.109],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048443,[[3723.06,66.729],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.91,0.006]],[[3723.07,145.692],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048495,[[3723.06,66.698],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.91,0.006]],[[3723.07,158.829],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048546,[[3723.06,66.698],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.91,0.006]],[[3723.07,158.835],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048596,[[3723.06,66.579],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.98,0.021]],[[3723.07,158.835],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048652,[[3723.06,48.506],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.98,0.027]],[[3723.07,159.103],[3723.08,3.107],[3723.09,0.006],[3723.1,0.27],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048705,[[3723.06,63.419],[3723.05,0.014],[3723.04,0.709],[3723.02,0.038],[3722.98,0.027]],[[3723.07,165.37],[3723.08,3.113],[3723.09,6.987],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048755,[[3723.06,63.421],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,165.37],[3723.08,6.283],[3723.09,6.987],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048807,[[3723.06,63.421],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,165.504],[3723.08,9.026],[3723.09,7.054],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048853,[[3723.06,63.421],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.17],[3723.08,9.026],[3723.09,7.054],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488048910,[[3723.06,63.444],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.021]],[[3723.07,166.07],[3723.08,9.026],[3723.09,0.073],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049013,[[3723.06,63.438],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,166.07],[3723.08,9.026],[3723.09,0.073],[3723.1,0.323],[3723.11,7.019]]]
["binance-futures","ETHUSDT",1753488049061,[[3723.06,63.438],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.46],[3723.08,9.026],[3723.09,0.006],[3723.1,0.323],[3723.11,7.019]]]
["binance-futures","ETHUSDT",1753488049112,[[3723.06,63.438],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.46],[3723.08,9.026],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049166,[[3723.06,63.43],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.449],[3723.08,11.694],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049220,[[3723.06,79.077],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.459],[3723.08,11.694],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049272,[[3723.06,79.111],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.988],[3723.08,11.694],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049377,[[3723.06,79.13],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.021]],[[3723.07,167.714],[3723.08,11.694],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049428,[[3723.06,79.13],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.021]],[[3723.07,167.714],[3723.08,8.51],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049480,[[3723.06,79.13],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.021]],[[3723.07,167.959],[3723.08,8.51],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049531,[[3723.06,79.13],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,168.656],[3723.08,8.51],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049579,[[3723.06,78.464],[3723.05,0.014],[3723.04,0.703],[3723.02,0.038],[3722.98,0.027]],[[3723.07,167.011],[3723.08,8.51],[3723.09,0.006],[3723.1,0.323],[3723.11,0.038]]]
["binance-futures","ETHUSDT",1753488049634,[],[[3722.98,232.183],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032],[3723.03,0.058]]]
["binance-futures","ETHUSDT",1753488049685,[[3722.97,20.964],[3722.48,0.071],[3722.47,0.006],[3722.46,14.187],[3722.45,0.048]],[[3722.98,232.611],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047],[3723.03,27.133]]]
["binance-futures","ETHUSDT",1753488049732,[[3722.97,20.973],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.6,26.143]],[[3722.98,223.873],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488049778,[[3722.97,20.981],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.61,0.071]],[[3722.98,227.149],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488049826,[[3722.97,17.834],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.61,0.071]],[[3722.98,227.149],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488049891,[[3722.97,17.834],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.61,0.071]],[[3722.98,227.475],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488049947,[[3722.97,32.909],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.64,10.792]],[[3722.98,211.271],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488049992,[[3722.97,32.9],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,0.794]],[[3722.98,208.866],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050050,[[3722.97,45.171],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,2.138]],[[3722.98,175.832],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050102,[[3722.97,45.183],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,2.138]],[[3722.98,176.126],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050152,[[3722.97,45.183],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,2.138]],[[3722.98,176.126],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050203,[[3722.97,68.084],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,12.689]],[[3722.98,189.3],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050257,[[3722.97,68.528],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.65,12.527]],[[3722.98,188.733],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050310,[[3722.97,68.502],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.66,9.317]],[[3722.98,188.465],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050358,[[3722.97,68.502],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.66,9.317]],[[3722.98,188.689],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050410,[[3722.97,69.505],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.67,0.037]],[[3722.98,185.399],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050466,[[3722.97,69.505],[3722.88,0.032],[3722.7,0.061],[3722.69,0.046],[3722.67,0.037]],[[3722.98,185.004],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050516,[[3722.97,93.593],[3722.88,0.032],[3722.78,7.31],[3722.7,0.061],[3722.69,0.046]],[[3722.98,137.463],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.047]]]
["binance-futures","ETHUSDT",1753488050569,[[3722.97,105.593],[3722.88,0.032],[3722.79,2.604],[3722.78,7.31],[3722.7,0.061]],[[3722.98,121.043],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050617,[[3722.97,105.601],[3722.94,0.332],[3722.88,0.032],[3722.79,2.604],[3722.78,7.31]],[[3722.98,107.493],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050673,[[3722.97,106.252],[3722.94,0.332],[3722.88,0.032],[3722.8,0.073],[3722.79,4.09]],[[3722.98,100.983],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050720,[[3722.97,113.545],[3722.94,0.332],[3722.88,0.032],[3722.8,0.073],[3722.79,4.09]],[[3722.98,76.373],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050780,[[3722.97,112.709],[3722.94,0.332],[3722.88,0.032],[3722.8,0.073],[3722.79,4.09]],[[3722.98,76.363],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050829,[[3722.97,125.058],[3722.94,0.332],[3722.88,0.032],[3722.81,0.671],[3722.8,0.073]],[[3722.98,76.363],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050884,[[3722.97,137.058],[3722.94,0.332],[3722.88,0.032],[3722.81,0.671],[3722.8,0.073]],[[3722.98,76.631],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050934,[[3722.97,138.048],[3722.94,0.332],[3722.88,0.032],[3722.81,0.671],[3722.8,0.073]],[[3722.98,76.363],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488050989,[[3722.97,138.036],[3722.94,0.332],[3722.88,0.032],[3722.81,0.671],[3722.8,0.073]],[[3722.98,76.386],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051043,[[3722.97,146.216],[3722.94,0.332],[3722.88,0.032],[3722.81,0.671],[3722.8,0.073]],[[3722.98,74.555],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051091,[[3722.97,146.223],[3722.94,0.332],[3722.88,0.032],[3722.86,0.146],[3722.81,0.671]],[[3722.98,65.483],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051140,[[3722.97,146.585],[3722.94,0.332],[3722.88,0.032],[3722.86,0.146],[3722.81,0.671]],[[3722.98,65.801],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051198,[[3722.97,161.993],[3722.94,0.332],[3722.88,0.032],[3722.86,0.146],[3722.81,0.671]],[[3722.98,66.044],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051246,[[3722.97,161.993],[3722.94,0.332],[3722.88,0.032],[3722.86,0.146],[3722.81,0.671]],[[3722.98,66.061],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051302,[[3722.97,161.992],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,67.896],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051353,[[3722.97,149.992],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,67.896],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051394,[[3722.97,149.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,66.88],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051459,[[3722.97,150.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,66.892],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051508,[[3722.97,150.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,71.187],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051563,[[3722.97,150.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,69.38],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051661,[[3722.97,150.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,69.386],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051722,[[3722.97,150.998],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,69.37],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051770,[[3722.97,151.086],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,69.333],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051873,[[3722.97,151.086],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,69.326],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488051942,[[3722.97,151.791],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012],[3722.81,0.805]],[[3722.98,71.149],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052041,[[3722.97,151.791],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.149],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052100,[[3722.97,151.875],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.417],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052149,[[3722.97,151.875],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.149],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052188,[[3722.97,151.875],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.129],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052311,[[3722.97,151.335],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.138],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052364,[[3722.97,151.279],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.126],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052411,[[3722.97,152.329],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.138],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052466,[[3722.97,152.329],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.143],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052525,[[3722.97,152.329],[3722.96,12.434],[3722.94,0.332],[3722.88,0.032],[3722.86,0.012]],[[3722.98,71.14],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052629,[[3722.97,56.329],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,86.83],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052679,[[3722.97,79.34],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,80.577],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052731,[[3722.97,77.881],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,72.581],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052775,[[3722.97,73.905],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,72.581],[3722.99,2.686],[3723.0,0.018],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052833,[[3722.97,43.474],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,114.056],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052884,[[3722.97,43.514],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,118.265],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052934,[[3722.97,46.123],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,118.57],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488052985,[[3722.97,46.189],[3722.96,12.434],[3722.94,0.006],[3722.88,0.032],[3722.86,0.012]],[[3722.98,113.81],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053037,[[3722.97,44.873],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,115.403],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053088,[[3722.97,44.853],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,115.671],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053139,[[3722.97,44.853],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,115.391],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053192,[[3722.97,44.869],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,114.819],[3722.99,2.686],[3723.0,0.012],[3723.01,0.006],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053244,[[3722.97,45.144],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,116.026],[3722.99,2.686],[3723.0,0.012],[3723.01,0.059],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053296,[[3722.97,40.541],[3722.96,12.434],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.98,102.791],[3722.99,2.954],[3723.0,0.012],[3723.01,0.059],[3723.02,0.032]]]
["binance-futures","ETHUSDT",1753488053346,[[3722.96,12.173],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032]],[[3722.97,204.002],[3722.98,40.101],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053397,[[3722.96,12.173],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,203.888],[3722.98,44.25],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053449,[[3722.96,12.173],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.502],[3722.98,39.633],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053502,[[3722.96,12.303],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.403],[3722.98,39.595],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053605,[[3722.96,12.309],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.415],[3722.98,39.595],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053658,[[3722.96,11.279],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.252],[3722.98,39.255],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053710,[[3722.96,11.279],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.278],[3722.98,39.229],[3722.99,0.268],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053762,[[3722.96,11.306],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,208.556],[3722.98,38.951],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053815,[[3722.96,11.306],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,221.528],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053865,[[3722.96,11.306],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,226.331],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053916,[[3722.96,10.991],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,226.294],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488053964,[[3722.96,10.977],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,226.294],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054021,[[3722.96,11.191],[3722.94,0.006],[3722.92,0.166],[3722.88,0.032],[3722.64,0.91]],[[3722.97,226.294],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054069,[[3722.96,11.191],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.91]],[[3722.97,226.294],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054123,[[3722.96,11.197],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,226.321],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054173,[[3722.96,11.951],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.64,0.539]],[[3722.97,226.321],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054232,[[3722.96,11.93],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.68,0.073]],[[3722.97,226.304],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054277,[[3722.96,11.947],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.68,0.073]],[[3722.97,226.329],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054336,[[3722.96,11.947],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.68,0.073]],[[3722.97,226.472],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054384,[[3722.96,11.947],[3722.94,0.006],[3722.92,0.032],[3722.88,0.032],[3722.68,0.073]],[[3722.97,226.339],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054436,[[3722.96,11.947],[3722.94,0.006],[3722.92,0.166],[3722.88,0.032],[3722.68,0.073]],[[3722.97,226.339],[3722.98,25.979],[3722.99,0.335],[3723.0,0.012],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488054490,[],[[3722.64,94.544],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.06]]]
["binance-futures","ETHUSDT",1753488054540,[[3722.63,39.276],[3722.6,0.006],[3722.49,0.038],[3722.48,0.065],[3722.47,12.607]],[[3722.64,94.645],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.032]]]
["binance-futures","ETHUSDT",1753488054589,[[3722.63,39.225],[3722.6,0.006],[3722.49,0.038],[3722.48,0.065],[3722.47,12.607]],[[3722.64,95.966],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054643,[[3722.63,39.24],[3722.6,0.14],[3722.49,0.038],[3722.48,0.065],[3722.47,12.607]],[[3722.64,95.966],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054686,[[3722.63,33.55],[3722.6,0.006],[3722.49,0.038],[3722.48,0.08],[3722.47,8.583]],[[3722.64,99.294],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054746,[[3722.63,31.453],[3722.6,0.006],[3722.49,0.038],[3722.48,0.08],[3722.47,8.583]],[[3722.64,88.565],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054799,[[3722.63,31.453],[3722.6,0.006],[3722.49,0.038],[3722.48,0.08],[3722.47,8.583]],[[3722.64,88.813],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054852,[[3722.63,31.453],[3722.6,0.006],[3722.49,7.824],[3722.48,7.87],[3722.47,0.021]],[[3722.64,93.246],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054903,[[3722.63,31.453],[3722.6,0.006],[3722.54,1.001],[3722.49,7.824],[3722.48,7.855]],[[3722.64,106.206],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488054950,[[3722.63,32.547],[3722.6,0.006],[3722.54,1.001],[3722.49,7.824],[3722.48,7.855]],[[3722.64,106.235],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488055018,[[3722.63,32.547],[3722.6,0.006],[3722.54,1.001],[3722.49,7.824],[3722.48,7.855]],[[3722.64,106.473],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488055072,[[3722.63,32.547],[3722.6,0.006],[3722.54,1.001],[3722.49,7.824],[3722.48,7.855]],[[3722.64,106.373],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488055124,[[3722.63,72.664],[3722.6,0.006],[3722.55,5.555],[3722.54,1.001],[3722.49,7.824]],[[3722.64,33.353],[3722.65,3.044],[3722.66,0.046],[3722.68,0.006],[3722.69,0.058]]]
["binance-futures","ETHUSDT",1753488055175,[[3722.84,138.284],[3722.83,51.807],[3722.82,24.029],[3722.81,15.806],[3722.8,33.969]],[[3722.85,0.024],[3722.86,0.006],[3722.88,0.012],[3722.89,0.01],[3722.9,0.006]]]
["binance-futures","ETHUSDT",1753488055226,[[3722.93,130.431],[3722.91,0.016],[3722.9,0.032],[3722.89,1.829],[3722.88,79.044]],[[3722.94,14.03],[3722.97,40.053],[3722.98,0.048],[3723.0,0.018],[3723.01,0.059]]]
["binance-futures","ETHUSDT",1753488055276,[[3722.93,113.957],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006]],[[3722.94,8.396],[3722.97,40.027],[3722.98,0.048],[3723.0,0.018],[3723.01,0.006]]]
["binance-futures","ETHUSDT",1753488055328,[[3722.93,103.657],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,8.396],[3722.96,0.006],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055380,[[3722.93,101.042],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,8.46],[3722.96,0.006],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055430,[[3722.93,102.065],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,8.492],[3722.96,0.006],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055484,[[3722.93,101.931],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,8.492],[3722.96,0.006],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055532,[[3722.93,101.919],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,8.492],[3722.96,0.006],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055586,[[3722.93,32.582],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,74.313],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018],[3723.22,0.172]]]
["binance-futures","ETHUSDT",1753488055637,[[3722.93,1.163],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,100.851],[3722.96,7.025],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055688,[[3722.93,1.163],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,111.08],[3722.96,7.078],[3722.97,40.018],[3722.98,0.048],[3723.0,0.018]]]
["binance-futures","ETHUSDT",1753488055738,[[3722.93,1.163],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,103.115],[3722.96,10.692],[3722.97,40.018],[3722.98,0.048],[3722.99,6.982]]]
["binance-futures","ETHUSDT",1753488055792,[[3722.93,1.161],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,112.971],[3722.96,10.692],[3722.97,40.018],[3722.98,0.121],[3723.02,5.404]]]
["binance-futures","ETHUSDT",1753488055845,[[3722.93,1.286],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,112.939],[3722.96,10.692],[3722.97,40.018],[3722.98,0.121],[3723.02,5.41]]]
["binance-futures","ETHUSDT",1753488055895,[[3722.93,1.286],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,112.93],[3722.96,10.692],[3722.97,40.018],[3722.98,0.121],[3723.02,5.41]]]
["binance-futures","ETHUSDT",1753488055946,[[3722.93,1.24],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,103.092],[3722.96,17.674],[3722.97,40.071],[3722.98,0.121],[3723.02,5.41]]]
["binance-futures","ETHUSDT",1753488055997,[[3722.93,1.24],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,116.235],[3722.96,17.674],[3722.97,40.065],[3722.98,0.121],[3723.02,5.41]]]
["binance-futures","ETHUSDT",1753488056047,[[3722.93,1.24],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,116.244],[3722.96,17.674],[3722.97,40.065],[3722.98,0.121],[3723.02,5.41]]]
["binance-futures","ETHUSDT",1753488056099,[[3722.93,1.24],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,103.235],[3722.95,0.015],[3722.96,17.674],[3722.97,40.065],[3722.98,0.121]]]
["binance-futures","ETHUSDT",1753488056151,[[3722.93,1.24],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,103.319],[3722.95,0.015],[3722.96,17.674],[3722.97,40.065],[3722.98,0.121]]]
["binance-futures","ETHUSDT",1753488056203,[[3722.93,1.258],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,103.914],[3722.95,0.015],[3722.96,10.692],[3722.97,40.065],[3722.98,0.121]]]
["binance-futures","ETHUSDT",1753488056254,[[3722.93,1.239],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,105.223],[3722.95,0.015],[3722.96,10.692],[3722.97,40.065],[3722.98,0.121]]]
["binance-futures","ETHUSDT",1753488056304,[[3722.93,1.263],[3722.91,0.006],[3722.9,0.032],[3722.89,0.006],[3722.87,0.006]],[[3722.94,92.09],[3722.95,0.015],[3722.96,10.692],[3722.97,40.065],[3722.98,0.121]]]
["binance-futures","ETHUSDT",1753488056356,[],[[3722.64,80.229],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.006]]]
["binance-futures","ETHUSDT",1753488056407,[[3722.63,13.057],[3722.57,0.032],[3722.56,0.021],[3722.48,0.073],[3722.47,11.518]],[[3722.64,66.818],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.006]]]
["binance-futures","ETHUSDT",1753488056458,[[3722.63,30.841],[3722.57,0.032],[3722.56,0.021],[3722.48,0.073],[3722.47,15.447]],[[3722.64,67.266],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.836]]]
["binance-futures","ETHUSDT",1753488056503,[[3722.63,30.754],[3722.57,0.032],[3722.56,0.021],[3722.48,0.073],[3722.47,16.469]],[[3722.64,67.1],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.353]]]
["binance-futures","ETHUSDT",1753488056561,[[3722.63,30.778],[3722.57,0.032],[3722.56,0.021],[3722.5,0.083],[3722.49,7.921]],[[3722.64,67.357],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.353]]]
["binance-futures","ETHUSDT",1753488056612,[[3722.63,30.493],[3722.57,0.032],[3722.56,0.021],[3722.5,0.083],[3722.49,7.921]],[[3722.64,67.433],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.74,0.353]]]
["binance-futures","ETHUSDT",1753488056665,[[3722.63,30.493],[3722.57,0.032],[3722.56,0.021],[3722.5,0.083],[3722.49,7.921]],[[3722.64,67.549],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056710,[[3722.63,30.493],[3722.57,0.032],[3722.56,0.021],[3722.5,0.083],[3722.49,7.921]],[[3722.64,67.571],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056767,[[3722.63,33.099],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018],[3722.5,7.964]],[[3722.64,67.588],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056818,[[3722.63,39.34],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018],[3722.51,0.142]],[[3722.64,67.589],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056871,[[3722.63,39.34],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018],[3722.51,0.142]],[[3722.64,61.027],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056923,[[3722.63,43.071],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.837],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488056974,[[3722.63,40.496],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.843],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057025,[[3722.63,40.829],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.843],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057078,[[3722.63,40.829],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.853],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057128,[[3722.63,45.083],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.853],[3722.65,0.02],[3722.68,0.038],[3722.7,0.012],[3722.91,0.687]]]
["binance-futures","ETHUSDT",1753488057176,[[3722.63,46.396],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.853],[3722.65,0.29],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057237,[[3722.63,43.821],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.853],[3722.65,0.29],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057286,[[3722.63,43.821],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,60.405],[3722.65,0.29],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057343,[[3722.63,43.828],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,62.23],[3722.65,0.29],[3722.68,0.038],[3722.7,0.012],[3722.72,0.006]]]
["binance-futures","ETHUSDT",1753488057395,[[3722.63,41.124],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,65.328],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.72,0.021]]]
["binance-futures","ETHUSDT",1753488057444,[[3722.63,42.209],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,67.143],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.72,4.375]]]
["binance-futures","ETHUSDT",1753488057496,[[3722.63,42.192],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,65.974],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.72,1.977]]]
["binance-futures","ETHUSDT",1753488057602,[[3722.63,42.242],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,65.963],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.72,1.977]]]
["binance-futures","ETHUSDT",1753488057648,[[3722.63,41.952],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,65.963],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.127]]]
["binance-futures","ETHUSDT",1753488057700,[[3722.63,40.822],[3722.61,0.038],[3722.57,0.032],[3722.56,0.021],[3722.52,0.018]],[[3722.64,65.986],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488057758,[[3722.63,56.452],[3722.61,0.038],[3722.57,0.032],[3722.56,1.54],[3722.52,0.018]],[[3722.64,24.509],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488057810,[[3722.63,57.328],[3722.61,0.038],[3722.57,0.032],[3722.56,2.523],[3722.52,0.018]],[[3722.64,24.489],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488057861,[[3722.63,57.268],[3722.61,0.038],[3722.57,0.032],[3722.56,2.523],[3722.52,0.018]],[[3722.64,27.791],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488057913,[[3722.63,60.176],[3722.61,0.038],[3722.57,0.04],[3722.56,4.789],[3722.52,0.018]],[[3722.64,27.803],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488057966,[[3722.63,57.527],[3722.61,0.038],[3722.6,0.006],[3722.57,0.04],[3722.56,4.789]],[[3722.64,27.803],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058018,[[3722.63,57.62],[3722.61,0.038],[3722.6,0.006],[3722.57,0.04],[3722.56,4.789]],[[3722.64,27.803],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058070,[[3722.63,60.187],[3722.61,0.038],[3722.6,0.006],[3722.57,0.04],[3722.56,4.789]],[[3722.64,27.805],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058122,[[3722.63,60.192],[3722.61,0.038],[3722.6,0.006],[3722.57,0.04],[3722.56,4.789]],[[3722.64,24.49],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058173,[[3722.63,37.895],[3722.61,0.038],[3722.6,0.006],[3722.57,0.04],[3722.56,0.021]],[[3722.64,75.268],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058224,[[3722.63,13.803],[3722.61,0.038],[3722.6,0.006],[3722.57,0.032],[3722.56,0.021]],[[3722.64,77.794],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058275,[[3722.63,10.311],[3722.61,0.038],[3722.6,0.006],[3722.57,0.032],[3722.56,0.021]],[[3722.64,115.765],[3722.65,2.976],[3722.68,7.02],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058326,[[3722.63,10.317],[3722.61,0.038],[3722.6,0.006],[3722.57,0.032],[3722.56,0.021]],[[3722.64,124.127],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012],[3722.71,0.133]]]
["binance-futures","ETHUSDT",1753488058377,[],[[3722.56,5.018],[3722.64,126.247],[3722.65,2.976],[3722.68,0.038],[3722.7,0.012]]]
["binance-futures","ETHUSDT",1753488058428,[[3722.46,3.034],[3722.45,0.038],[3722.42,0.02],[3722.4,0.018],[3722.37,0.071]],[[3722.47,174.832],[3722.48,2.692],[3722.49,0.006],[3722.51,0.038],[3722.53,0.006]]]
["binance-futures","ETHUSDT",1753488058479,[[3722.46,3.074],[3722.45,0.038],[3722.42,0.02],[3722.4,0.018],[3722.37,0.071]],[[3722.47,176.183],[3722.48,2.692],[3722.49,0.006],[3722.51,0.105],[3722.53,0.006]]]
["binance-futures","ETHUSDT",1753488058530,[[3722.46,3.083],[3722.45,0.038],[3722.42,0.02],[3722.4,0.012],[3722.37,0.071]],[[3722.47,178.728],[3722.48,2.692],[3722.49,0.006],[3722.51,0.105],[3722.53,0.006]]]
["binance-futures","ETHUSDT",1753488058581,[[3722.46,3.098],[3722.45,0.038],[3722.42,0.02],[3722.4,0.012],[3722.37,0.071]],[[3722.47,178.994],[3722.48,2.692],[3722.49,0.006],[3722.51,0.105],[3722.53,0.006]]]
["binance-futures","ETHUSDT",1753488058633,[[3722.46,3.098],[3722.45,0.038],[3722.42,0.02],[3722.4,0.012],[3722.37,0.071]],[[3722.47,173.405],[3722.48,2.692],[3722.49,0.006],[3722.5,0.053],[3722.51,0.105]]]
["binance-futures","ETHUSDT",1753488058684,[],[[3722.34,184.835],[3722.35,2.718],[3722.36,0.036],[3722.38,0.006],[3722.4,9.102]]]
["binance-futures","ETHUSDT",1753488058735,[[3722.33,19.227],[3722.3,0.334],[3722.2,0.053],[3722.15,0.035],[3722.12,0.686]],[[3722.34,157.116],[3722.35,2.718],[3722.36,0.03],[3722.38,0.006],[3722.4,0.018]]]
["binance-futures","ETHUSDT",1753488058786,[[3722.33,1.697],[3722.3,0.334],[3722.2,0.053],[3722.17,0.038],[3722.15,0.035]],[[3722.34,174.817],[3722.35,2.718],[3722.36,0.03],[3722.38,0.006],[3722.4,7.001]]]
["binance-futures","ETHUSDT",1753488058837,[[3722.23,18.28],[3722.22,0.027],[3722.2,0.043],[3722.19,0.006],[3722.17,0.038]],[[3722.24,184.057],[3722.25,4.439],[3722.27,0.006],[3722.29,0.006],[3722.3,0.032]]]
["binance-futures","ETHUSDT",1753488058888,[],[[3722.12,208.108],[3722.13,0.325],[3722.14,5.052],[3722.15,0.007],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488058939,[[3722.11,15.201],[3722.05,0.032],[3722.04,0.033],[3721.96,0.127],[3721.93,1.357]],[[3722.12,177.02],[3722.13,3.011],[3722.14,0.032],[3722.15,0.053],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488058990,[[3722.11,14.388],[3722.05,0.032],[3722.04,0.033],[3721.96,0.127],[3721.93,1.357]],[[3722.12,188.859],[3722.13,3.011],[3722.14,0.032],[3722.15,0.053],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488059041,[[3722.11,14.408],[3722.05,0.032],[3722.04,0.033],[3721.96,0.127],[3721.93,1.357]],[[3722.12,188.868],[3722.13,3.011],[3722.14,0.032],[3722.15,0.053],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488059093,[[3722.11,7.848],[3722.05,0.032],[3722.04,0.033],[3721.96,0.127],[3721.93,1.357]],[[3722.12,189.035],[3722.13,3.011],[3722.14,0.032],[3722.15,0.053],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488059144,[[3722.11,19.864],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,182.542],[3722.13,3.011],[3722.14,0.032],[3722.15,0.053],[3722.16,0.006]]]
["binance-futures","ETHUSDT",1753488059195,[[3722.11,14.512],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,182.552],[3722.13,3.279],[3722.14,0.032],[3722.15,0.053],[3722.16,2.815]]]
["binance-futures","ETHUSDT",1753488059246,[[3722.11,12.737],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,182.693],[3722.13,3.279],[3722.14,0.032],[3722.15,0.053],[3722.16,2.815]]]
["binance-futures","ETHUSDT",1753488059296,[[3722.11,12.756],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,182.693],[3722.13,3.279],[3722.14,0.032],[3722.15,0.053],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059349,[[3722.11,12.75],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,182.691],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059402,[[3722.11,4.778],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,212.774],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059453,[[3722.11,6.186],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,212.714],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059506,[[3722.11,6.186],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,213.785],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059609,[[3722.11,6.186],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,214.389],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059756,[[3722.11,6.286],[3722.05,0.032],[3722.04,0.033],[3722.03,0.006],[3721.96,0.127]],[[3722.12,214.389],[3722.13,3.279],[3722.14,0.032],[3722.15,0.068],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059817,[[3722.11,3.237],[3722.05,0.032],[3722.04,0.033],[3721.96,0.127]],[[3722.12,214.389],[3722.13,3.279],[3722.14,0.032],[3722.15,0.143],[3722.16,3.993]]]
["binance-futures","ETHUSDT",1753488059870,[[3722.0,15.556],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,220.713],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488059920,[[3722.0,43.473],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,186.71],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488059972,[[3722.0,25.395],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,191.364],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488060023,[[3722.0,25.476],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,192.433],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488060074,[[3722.0,24.633],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,193.455],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488060125,[[3722.0,22.066],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,193.613],[3722.02,2.686],[3722.03,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753488060176,[[3722.0,14.736],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,193.656],[3722.02,2.686],[3722.05,0.038],[3722.07,0.006],[3722.11,10.523]]]
["binance-futures","ETHUSDT",1753488060227,[[3722.0,17.049],[3721.97,1.388],[3721.96,0.12],[3721.93,1.351],[3721.9,0.006]],[[3722.01,193.745],[3722.02,2.686],[3722.05,0.038],[3722.07,0.006],[3722.11,15.896]]]
["binance-futures","ETHUSDT",1753488060279,[[3721.97,8.242],[3721.96,0.12],[3721.93,1.351],[3721.91,0.012],[3721.9,0.006]],[[3721.98,243.015],[3721.99,2.686],[3722.0,27.09],[3722.01,4.336],[3722.05,0.038]]]
["binance-futures","ETHUSDT",1753488060330,[],[[3721.9,219.89],[3721.92,1.82],[3721.93,0.006],[3721.96,0.032],[3721.97,2.451]]]
["binance-futures","ETHUSDT",1753488060380,[[3721.89,1.559],[3721.8,0.157],[3721.74,22.908],[3721.72,0.052],[3721.61,0.12]],[[3721.9,225.6],[3721.91,2.686],[3721.92,1.82],[3721.93,0.006],[3721.96,0.032]]]
["binance-futures","ETHUSDT",1753488060433,[[3721.79,25.837],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,123.311],[3721.81,0.438],[3721.82,0.404],[3721.84,0.038],[3721.86,0.006]]]
["binance-futures","ETHUSDT",1753488060484,[[3721.79,25.875],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,114.831],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.86,0.006]]]
["binance-futures","ETHUSDT",1753488060536,[[3721.79,25.835],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,123.13],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.86,19.212]]]
["binance-futures","ETHUSDT",1753488060588,[[3721.79,21.836],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,127.713],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.86,19.212]]]
["binance-futures","ETHUSDT",1753488060639,[[3721.79,15.279],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,131.18],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.86,19.212]]]
["binance-futures","ETHUSDT",1753488060691,[[3721.79,13.511],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,131.19],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.86,19.212]]]
["binance-futures","ETHUSDT",1753488060738,[[3721.79,13.511],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,131.341],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.85,2.888]]]
["binance-futures","ETHUSDT",1753488060794,[[3721.79,20.172],[3721.75,23.692],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.8,131.388],[3721.81,2.726],[3721.82,0.006],[3721.84,0.038],[3721.85,2.888]]]
["binance-futures","ETHUSDT",1753488060846,[[3721.75,23.515],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052]],[[3721.76,30.927],[3721.77,1.825],[3721.78,54.08],[3721.79,46.885],[3721.8,106.4]]]
["binance-futures","ETHUSDT",1753488060896,[[3721.75,38.084],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,387.677],[3721.77,37.584],[3721.78,24.206],[3721.79,36.749],[3721.8,24.4]]]
["binance-futures","ETHUSDT",1753488060948,[[3721.75,46.512],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,227.398],[3721.77,24.754],[3721.78,1.014],[3721.79,10.0],[3721.8,8.513]]]
["binance-futures","ETHUSDT",1753488060997,[[3721.75,49.198],[3721.74,22.908],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,181.528],[3721.77,9.31],[3721.78,0.988],[3721.8,3.869],[3721.83,0.195]]]
["binance-futures","ETHUSDT",1753488061050,[[3721.75,74.47],[3721.74,22.902],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,125.227],[3721.77,3.643],[3721.78,1.041],[3721.8,2.988],[3721.81,0.134]]]
["binance-futures","ETHUSDT",1753488061102,[[3721.75,85.216],[3721.74,22.902],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,110.502],[3721.77,3.649],[3721.78,1.041],[3721.8,2.662],[3721.81,0.134]]]
["binance-futures","ETHUSDT",1753488061153,[[3721.75,82.239],[3721.74,22.902],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,103.138],[3721.77,3.649],[3721.78,0.988],[3721.8,7.41],[3721.87,0.957]]]
["binance-futures","ETHUSDT",1753488061202,[[3721.75,42.182],[3721.74,22.902],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,114.788],[3721.77,3.649],[3721.78,1.041],[3721.79,2.398],[3721.8,0.426]]]
["binance-futures","ETHUSDT",1753488061255,[[3721.75,42.148],[3721.74,22.902],[3721.73,0.032],[3721.72,0.052],[3721.71,0.006]],[[3721.76,121.458],[3721.77,3.649],[3721.78,2.261],[3721.8,0.25],[3721.82,20.169]]]
["binance-futures","ETHUSDT",1753488061307,[],[[3721.52,77.646],[3721.53,1.051],[3721.54,0.643],[3721.55,96.607],[3721.56,0.398]]]
["binance-futures","ETHUSDT",1753488061358,[[3721.51,0.32],[3721.5,2.107],[3721.49,0.032],[3721.44,3.03],[3721.41,0.044]],[[3721.52,193.209],[3721.53,12.526],[3721.54,65.359],[3721.55,1.0],[3721.56,0.006]]]
["binance-futures","ETHUSDT",1753488061409,[],[[3721.39,199.737],[3721.4,14.864],[3721.41,17.13],[3721.42,17.13],[3721.43,30.123]]]
["binance-futures","ETHUSDT",1753488061460,[[3721.38,0.01],[3721.35,0.006],[3721.34,15.943],[3721.33,0.169],[3721.32,10.0]],[[3721.39,282.361],[3721.4,0.053],[3721.41,0.091],[3721.42,0.047],[3721.43,6.006]]]
["binance-futures","ETHUSDT",1753488061511,[[3721.34,19.08],[3721.33,0.169],[3721.32,10.0]],[[3721.35,266.402],[3721.36,1.829],[3721.37,12.026],[3721.38,54.767],[3721.39,32.158]]]
["binance-futures","ETHUSDT",1753488061562,[[3721.34,23.867],[3721.33,0.169],[3721.32,10.0],[3721.17,0.038],[3721.01,0.038]],[[3721.35,207.267],[3721.38,24.831],[3721.39,9.798],[3721.41,0.006],[3721.42,19.418]]]
["binance-futures","ETHUSDT",1753488061612,[[3721.34,29.5],[3721.33,0.169],[3721.32,10.0],[3721.17,0.038],[3721.11,1.024]],[[3721.35,193.188],[3721.36,2.693],[3721.38,19.97],[3721.39,4.638],[3721.4,0.053]]]
["binance-futures","ETHUSDT",1753488061664,[[3721.34,43.506],[3721.33,0.169],[3721.32,10.0],[3721.26,0.04],[3721.17,0.038]],[[3721.35,188.625],[3721.36,2.693],[3721.38,19.97],[3721.39,4.638],[3721.4,0.053]]]
["binance-futures","ETHUSDT",1753488061714,[[3721.34,79.635],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.17,0.038]],[[3721.35,156.353],[3721.36,2.693],[3721.38,15.651],[3721.39,4.638],[3721.4,0.453]]]
["binance-futures","ETHUSDT",1753488061766,[[3721.34,79.636],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,156.819],[3721.36,2.693],[3721.38,15.651],[3721.39,4.638],[3721.4,0.053]]]
["binance-futures","ETHUSDT",1753488061817,[[3721.34,59.743],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,159.857],[3721.36,2.693],[3721.37,0.27],[3721.38,15.651],[3721.39,4.116]]]
["binance-futures","ETHUSDT",1753488061868,[[3721.34,43.514],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.166],[3721.36,8.067],[3721.37,0.27],[3721.38,15.651],[3721.39,4.116]]]
["binance-futures","ETHUSDT",1753488061917,[[3721.34,43.431],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.554],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,4.116]]]
["binance-futures","ETHUSDT",1753488061970,[[3721.34,43.061],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.956],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,4.1]]]
["binance-futures","ETHUSDT",1753488062021,[[3721.34,43.066],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.956],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,4.1]]]
["binance-futures","ETHUSDT",1753488062076,[[3721.34,42.562],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.694],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,4.1]]]
["binance-futures","ETHUSDT",1753488062123,[[3721.34,42.562],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.669],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,4.1]]]
["binance-futures","ETHUSDT",1753488062179,[[3721.34,42.562],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,166.592],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062230,[[3721.34,60.253],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,167.924],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062279,[[3721.34,60.253],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,167.924],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062330,[[3721.34,60.264],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,167.939],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062385,[[3721.34,58.361],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,167.939],[3721.36,8.073],[3721.37,0.27],[3721.38,15.651],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062438,[[3721.34,72.171],[3721.33,0.163],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,164.846],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.774]]]
["binance-futures","ETHUSDT",1753488062491,[[3721.34,66.458],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,163.82],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062542,[[3721.34,78.507],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,162.235],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062593,[[3721.34,83.923],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,161.914],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062643,[[3721.34,84.847],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.355],[3721.36,2.752],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062696,[[3721.34,84.847],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.382],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062746,[[3721.34,84.85],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.382],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062796,[[3721.34,84.934],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.382],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062851,[[3721.34,84.936],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.421],[3721.36,2.699],[3721.37,0.27],[3721.38,10.178],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062904,[[3721.34,84.936],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.421],[3721.36,2.699],[3721.37,0.27],[3721.38,10.178],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488062952,[[3721.34,84.728],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.231],[3721.36,2.967],[3721.37,0.27],[3721.38,10.178],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063005,[[3721.34,78.113],[3721.33,2.063],[3721.32,10.0],[3721.26,0.04],[3721.18,0.012]],[[3721.35,139.512],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063059,[[3721.34,52.757],[3721.33,2.063],[3721.32,10.0],[3721.26,0.206],[3721.18,0.012]],[[3721.35,139.826],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063109,[[3721.34,52.711],[3721.33,2.063],[3721.32,10.0],[3721.26,0.206],[3721.18,0.012]],[[3721.35,144.464],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063155,[[3721.34,52.886],[3721.33,2.063],[3721.32,10.0],[3721.26,0.206],[3721.18,0.012]],[[3721.35,143.219],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063214,[[3721.34,53.072],[3721.33,2.063],[3721.32,10.0],[3721.26,0.206],[3721.18,0.012]],[[3721.35,143.251],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063264,[[3721.34,75.927],[3721.33,2.063],[3721.32,10.0],[3721.26,0.206],[3721.18,0.012]],[[3721.35,143.272],[3721.36,2.699],[3721.37,0.27],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063317,[[3721.34,75.919],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.206]],[[3721.35,140.362],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063366,[[3721.34,75.927],[3721.33,2.071],[3721.32,10.0],[3721.29,0.032],[3721.26,0.206]],[[3721.35,140.382],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063414,[[3721.34,68.776],[3721.33,2.071],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,144.125],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063470,[[3721.34,70.699],[3721.33,2.071],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,144.125],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063523,[[3721.34,70.112],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,147.163],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063574,[[3721.34,69.956],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,147.163],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063628,[[3721.34,67.799],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,150.064],[3721.36,2.693],[3721.37,0.337],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063677,[[3721.34,90.267],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,150.234],[3721.36,2.693],[3721.37,0.605],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063730,[[3721.34,89.138],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.397],[3721.36,2.693],[3721.37,0.605],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063779,[[3721.34,89.17],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.361],[3721.36,2.693],[3721.37,0.605],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063935,[[3721.34,91.027],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.093],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488063989,[[3721.34,91.022],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.093],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064042,[[3721.34,90.975],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.101],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064088,[[3721.34,90.804],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,161.822],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064145,[[3721.34,88.363],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.117],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064196,[[3721.34,110.507],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.198],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064250,[[3721.34,108.696],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,156.684],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064301,[[3721.34,108.696],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,156.685],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064349,[[3721.34,108.746],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,157.188],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064404,[[3721.34,108.72],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,161.919],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064453,[[3721.34,110.501],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,167.979],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064507,[[3721.34,110.51],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,161.964],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064553,[[3721.34,110.71],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,161.971],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064609,[[3721.34,110.7],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,159.449],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064659,[[3721.34,110.597],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,159.604],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064711,[[3721.34,133.499],[3721.33,2.063],[3721.32,10.0],[3721.29,0.166],[3721.26,0.04]],[[3721.35,159.604],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064760,[[3721.34,139.755],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.04]],[[3721.35,159.604],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064818,[[3721.34,139.707],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.135]],[[3721.35,159.101],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064870,[[3721.34,139.752],[3721.33,2.063],[3721.32,10.0],[3721.29,0.032],[3721.26,0.135]],[[3721.35,159.101],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064922,[[3721.34,139.654],[3721.33,2.063],[3721.32,10.0],[3721.29,0.166],[3721.26,0.252]],[[3721.35,156.063],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488064978,[[3721.34,139.488],[3721.33,2.07],[3721.32,10.0],[3721.29,0.032],[3721.26,0.252]],[[3721.35,156.375],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065029,[[3721.34,139.488],[3721.33,2.07],[3721.32,10.0],[3721.29,0.032],[3721.26,0.252]],[[3721.35,156.375],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065081,[[3721.34,139.388],[3721.33,2.07],[3721.32,10.0],[3721.29,0.032],[3721.26,0.252]],[[3721.35,156.375],[3721.36,2.699],[3721.37,0.873],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065132,[[3721.34,139.441],[3721.33,2.07],[3721.32,10.0],[3721.29,0.032],[3721.26,0.252]],[[3721.35,157.414],[3721.36,2.699],[3721.37,0.337],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065188,[[3721.34,161.631],[3721.33,2.07],[3721.32,10.0],[3721.29,0.032],[3721.26,0.252]],[[3721.35,157.847],[3721.36,2.699],[3721.37,0.337],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065242,[[3721.34,161.631],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,157.034],[3721.36,2.699],[3721.37,0.352],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065294,[[3721.34,161.388],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,157.308],[3721.36,2.699],[3721.37,0.352],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065347,[[3721.34,163.211],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,164.635],[3721.36,2.699],[3721.37,0.352],[3721.38,9.91],[3721.39,3.559]]]
["binance-futures","ETHUSDT",1753488065397,[[3721.34,163.291],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,167.389],[3721.36,2.699],[3721.37,0.285],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065449,[[3721.34,163.289],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,167.715],[3721.36,2.699],[3721.37,0.285],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065501,[[3721.34,162.624],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,167.715],[3721.36,2.699],[3721.37,0.285],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065550,[[3721.34,162.672],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,167.816],[3721.36,2.699],[3721.37,0.62],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065655,[[3721.34,149.939],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,166.782],[3721.36,2.699],[3721.37,0.62],[3721.38,9.91],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065709,[[3721.34,172.241],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,168.15],[3721.36,2.699],[3721.37,0.285],[3721.38,9.977],[3721.39,3.506]]]
["binance-futures","ETHUSDT",1753488065761,[[3721.34,194.54],[3721.33,2.07],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,115.432],[3721.36,2.699],[3721.37,0.285],[3721.38,3.468],[3721.39,2.693]]]
["binance-futures","ETHUSDT",1753488065812,[[3721.34,196.197],[3721.33,9.228],[3721.32,10.0],[3721.3,0.809],[3721.29,0.032]],[[3721.35,66.948],[3721.36,2.693],[3721.38,0.038],[3721.39,0.006],[3721.4,6.991]]]
["binance-futures","ETHUSDT",1753488065862,[[3721.34,196.245],[3721.33,9.228],[3721.32,10.0],[3721.3,0.939],[3721.29,0.032]],[[3721.35,66.626],[3721.36,2.693],[3721.37,0.015],[3721.38,7.023],[3721.39,0.006]]]
["binance-futures","ETHUSDT",1753488065914,[[3721.66,42.997],[3721.64,12.503],[3721.63,67.906],[3721.62,64.506],[3721.61,166.616]],[[3721.67,0.006],[3721.7,0.27],[3721.71,0.012],[3721.72,0.385],[3721.73,0.282]]]
["binance-futures","ETHUSDT",1753488065965,[[3721.85,25.641],[3721.82,0.669],[3721.81,1.365],[3721.8,0.351],[3721.79,1.365]],[[3721.87,0.248],[3721.88,0.45],[3721.92,0.059],[3721.93,0.658],[3721.97,0.006]]]
["binance-futures","ETHUSDT",1753488066016,[[3721.92,126.834],[3721.91,0.006],[3721.88,18.777],[3721.87,1.451],[3721.85,0.006]],[[3721.93,5.153],[3721.96,0.038],[3721.97,0.006],[3721.99,0.006],[3722.0,0.006]]]
["binance-futures","ETHUSDT",1753488066067,[[3721.92,123.315],[3721.91,0.006],[3721.87,0.051],[3721.85,0.006]],[[3721.93,2.015],[3721.96,0.038],[3721.97,0.006],[3721.99,0.006],[3722.0,0.006]]]
["binance-futures","ETHUSDT",1753488066118,[[3722.09,18.796],[3722.08,0.032],[3722.06,0.006],[3722.04,0.389],[3722.02,0.006]],[[3722.1,77.342],[3722.12,7.127],[3722.16,0.006],[3722.18,0.006],[3722.19,2.858]]]
["binance-futures","ETHUSDT",1753488066169,[[3722.09,20.915],[3722.08,0.032],[3722.06,0.006],[3722.04,0.389],[3722.02,0.006]],[[3722.1,79.491],[3722.11,4.014],[3722.12,7.127],[3722.16,0.006],[3722.18,0.006]]]
["binance-futures","ETHUSDT",1753488066220,[],[[3721.83,163.113],[3721.86,3.363],[3721.87,0.432],[3721.92,5.374],[3721.93,12.155]]]
["binance-futures","ETHUSDT",1753488066272,[[3721.67,40.235],[3721.65,0.038],[3721.58,0.009],[3721.57,0.006],[3721.56,0.044]],[[3721.68,182.958],[3721.71,0.032],[3721.75,0.032],[3721.79,0.032],[3721.8,0.012]]]
["binance-futures","ETHUSDT",1753488066323,[[3721.67,28.612],[3721.65,0.038],[3721.58,0.009],[3721.57,0.006],[3721.56,0.044]],[[3721.68,180.854],[3721.69,0.268],[3721.71,0.032],[3721.75,0.032],[3721.79,0.032]]]
["binance-futures","ETHUSDT",1753488066374,[[3721.67,14.647],[3721.65,0.038],[3721.58,0.009],[3721.57,0.006],[3721.56,0.044]],[[3721.68,187.635],[3721.69,0.268],[3721.71,0.032],[3721.74,0.134],[3721.75,0.032]]]
["binance-futures","ETHUSDT",1753488066424,[[3721.66,8.302],[3721.65,0.038],[3721.57,0.006],[3721.56,0.044]],[[3721.67,241.207],[3721.68,24.172],[3721.69,0.268],[3721.71,0.032],[3721.72,0.179]]]
["binance-futures","ETHUSDT",1753488066476,[[3721.66,8.301],[3721.65,0.038],[3721.57,0.006],[3721.56,0.044],[3721.41,0.045]],[[3721.67,231.969],[3721.68,24.172],[3721.69,0.268],[3721.71,0.032],[3721.72,0.179]]]
["binance-futures","ETHUSDT",1753488066527,[[3721.66,16.262],[3721.65,0.038],[3721.57,0.006],[3721.56,0.044],[3721.41,0.045]],[[3721.67,240.389],[3721.68,24.172],[3721.69,0.268],[3721.71,0.032],[3721.72,0.179]]]
["binance-futures","ETHUSDT",1753488066579,[[3721.66,7.827],[3721.65,0.038],[3721.57,0.006],[3721.56,0.044],[3721.41,0.045]],[[3721.67,242.526],[3721.68,24.172],[3721.69,0.268],[3721.71,0.032],[3721.72,0.179]]]
["binance-futures","ETHUSDT",1753488066631,[[3721.61,0.736],[3721.57,0.006],[3721.56,0.044],[3721.5,0.012],[3721.41,0.045]],[[3721.62,239.572],[3721.66,41.546],[3721.67,15.134],[3721.68,39.996],[3721.69,0.268]]]
["binance-futures","ETHUSDT",1753488066681,[[3721.61,19.778],[3721.57,0.006],[3721.56,0.038],[3721.5,0.012],[3721.41,0.045]],[[3721.62,217.059],[3721.66,11.675],[3721.67,9.738],[3721.68,39.67],[3721.69,0.268]]]
["binance-futures","ETHUSDT",1753488066733,[[3721.61,19.793],[3721.57,0.006],[3721.56,0.038],[3721.5,0.012],[3721.41,0.045]],[[3721.62,194.361],[3721.64,0.053],[3721.66,11.675],[3721.67,9.428],[3721.68,38.512]]]
["binance-futures","ETHUSDT",1753488066783,[[3721.61,11.316],[3721.57,0.006],[3721.56,0.038],[3721.5,0.012],[3721.41,0.045]],[[3721.62,197.387],[3721.64,0.053],[3721.65,0.015],[3721.66,11.675],[3721.67,9.428]]]
["binance-futures","ETHUSDT",1753488066834,[[3721.61,11.331],[3721.57,0.006],[3721.56,0.038],[3721.5,0.012],[3721.41,0.045]],[[3721.62,199.216],[3721.64,0.053],[3721.65,0.015],[3721.66,11.675],[3721.67,9.428]]]
["binance-futures","ETHUSDT",1753488066888,[[3721.61,11.331],[3721.57,0.006],[3721.56,0.038],[3721.5,0.012],[3721.41,0.045]],[[3721.62,199.678],[3721.64,0.053],[3721.65,0.015],[3721.66,11.681],[3721.67,8.966]]]
["binance-futures","ETHUSDT",1753488066939,[[3721.61,11.331],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,199.354],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513],[3721.67,8.972]]]
["binance-futures","ETHUSDT",1753488066990,[[3721.61,10.728],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.766],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067042,[[3721.61,10.968],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.766],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067091,[[3721.61,4.415],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.766],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067144,[[3721.61,10.936],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.76],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067196,[[3721.61,40.832],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.763],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067247,[[3721.61,40.832],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.577],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067298,[[3721.61,31.01],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.274],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067351,[[3721.61,32.886],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.295],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067396,[[3721.61,40.894],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.301],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067455,[[3721.61,40.906],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.101],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067503,[[3721.61,40.906],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,202.101],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067557,[[3721.61,59.154],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,187.997],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067608,[[3721.61,57.719],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,187.685],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067659,[[3721.61,67.144],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,171.998],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,15.513]]]
["binance-futures","ETHUSDT",1753488067710,[[3721.61,69.583],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,172.706],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488067759,[[3721.61,69.601],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,172.438],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488067806,[[3721.61,69.609],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,172.438],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488067865,[[3721.61,67.352],[3721.57,0.006],[3721.56,0.038],[3721.53,0.006],[3721.5,0.012]],[[3721.62,168.768],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488067918,[[3721.61,48.134],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,170.686],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681],[3721.7,0.006]]]
["binance-futures","ETHUSDT",1753488067969,[[3721.61,48.134],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,170.753],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068021,[[3721.61,43.734],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.193],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068070,[[3721.61,39.766],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.194],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068112,[[3721.61,39.757],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.462],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068177,[[3721.61,39.837],[3721.57,0.006],[3721.56,0.038],[3721.53,0.006],[3721.5,0.012]],[[3721.62,169.478],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068228,[[3721.61,39.846],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.209],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068277,[[3721.61,39.846],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.356],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068336,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,169.859],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488068388,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.8],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488068439,[[3721.61,40.045],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.858],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488068492,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.355],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068543,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.355],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.882]]]
["binance-futures","ETHUSDT",1753488068578,[[3721.61,40.045],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.355],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068642,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.78],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488068697,[[3721.61,40.051],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.951],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068749,[[3721.61,40.045],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.917],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068800,[[3721.61,40.824],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.769],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068851,[[3721.61,39.997],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.696],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068905,[[3721.61,39.991],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,173.696],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488068957,[[3721.61,38.812],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.5,0.012]],[[3721.62,174.199],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488069005,[[3721.61,38.818],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,174.206],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488069061,[[3721.61,39.069],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,174.206],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488069114,[[3721.61,37.252],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,177.571],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069158,[[3721.61,37.679],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,177.107],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069218,[[3721.61,38.42],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.56],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069262,[[3721.61,38.548],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.628],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069319,[[3721.61,38.561],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.607],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069374,[[3721.61,38.555],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.581],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069427,[[3721.61,38.411],[3721.58,0.008],[3721.57,0.006],[3721.56,0.038],[3721.53,0.006]],[[3721.62,179.818],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069479,[[3721.61,38.493],[3721.58,0.142],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.686],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069525,[[3721.61,37.526],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,176.775],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069579,[[3721.61,37.526],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.35,32.901]],[[3721.62,176.775],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069635,[[3721.61,37.504],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.35,32.901]],[[3721.62,177.167],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069688,[[3721.61,37.504],[3721.58,0.134],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,177.167],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069736,[[3721.61,37.705],[3721.57,0.006],[3721.56,0.038],[3721.53,0.006]],[[3721.62,177.173],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069790,[[3721.61,50.692],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.02,0.933]],[[3721.62,170.716],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069846,[[3721.61,50.692],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.4,0.015]],[[3721.62,170.712],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.748]]]
["binance-futures","ETHUSDT",1753488069897,[[3721.61,50.698],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.4,0.015]],[[3721.62,170.713],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488069943,[[3721.61,53.353],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.4,0.015]],[[3721.62,170.729],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070001,[[3721.61,38.815],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.4,0.015]],[[3721.62,173.767],[3721.63,0.006],[3721.64,0.006],[3721.65,2.413],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070047,[[3721.61,27.538],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012]],[[3721.62,178.134],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070105,[[3721.61,27.55],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.35,7.848]],[[3721.62,178.134],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070153,[[3721.61,27.55],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.35,7.848]],[[3721.62,178.145],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070210,[[3721.61,27.236],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.35,7.848]],[[3721.62,178.65],[3721.63,0.006],[3721.64,0.006],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070256,[[3721.61,19.24],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.39,0.028]],[[3721.62,178.643],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070313,[[3721.61,19.24],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.39,0.028]],[[3721.62,178.671],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070361,[[3721.61,16.065],[3721.57,0.006],[3721.56,0.038],[3721.53,0.006],[3721.39,0.028]],[[3721.62,178.674],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070417,[[3721.61,16.065],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.39,0.028]],[[3721.62,178.863],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070468,[[3721.61,2.479],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.39,0.028]],[[3721.62,178.879],[3721.63,0.006],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070521,[[3721.61,2.488],[3721.57,0.006],[3721.56,0.038],[3721.53,0.012],[3721.39,0.028]],[[3721.62,192.079],[3721.63,2.692],[3721.64,0.059],[3721.65,0.015],[3721.66,11.681]]]
["binance-futures","ETHUSDT",1753488070570,[],[[3721.35,192.054],[3721.36,0.006],[3721.38,0.006],[3721.39,0.032],[3721.4,0.021]]]
["binance-futures","ETHUSDT",1753488070621,[[3721.34,146.509],[3721.25,0.032],[3721.24,0.033],[3721.04,0.011],[3721.03,0.353]],[[3721.35,189.911],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070676,[[3721.34,139.947],[3721.25,0.032],[3721.24,0.033],[3721.04,0.011],[3721.03,0.353]],[[3721.35,192.108],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070727,[[3721.34,139.962],[3721.31,0.188],[3721.25,0.032],[3721.24,0.033],[3721.04,0.011]],[[3721.35,192.577],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070780,[[3721.34,139.962],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,192.577],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070832,[[3721.34,139.962],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,192.611],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070882,[[3721.34,139.962],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,192.642],[3721.36,0.006],[3721.37,2.687],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070936,[[3721.34,139.944],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,195.041],[3721.36,0.006],[3721.37,2.961],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488070989,[[3721.34,139.944],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,195.428],[3721.36,0.006],[3721.37,2.961],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071041,[[3721.34,139.956],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,195.828],[3721.36,0.006],[3721.37,2.961],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071089,[[3721.34,139.95],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,195.869],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071143,[[3721.34,140.356],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,197.414],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071193,[[3721.34,140.291],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,197.426],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071246,[[3721.34,140.291],[3721.33,0.39],[3721.31,0.188],[3721.25,0.032],[3721.24,0.261]],[[3721.35,197.47],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071296,[[3721.34,140.291],[3721.33,0.39],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,197.611],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071352,[[3721.34,140.332],[3721.33,0.39],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,211.177],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071404,[[3721.34,140.332],[3721.33,0.39],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,213.934],[3721.36,2.693],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071456,[[3721.34,118.459],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,214.334],[3721.36,2.963],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071507,[[3721.34,118.459],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,219.976],[3721.36,2.963],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071553,[[3721.34,118.459],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,220.362],[3721.36,2.963],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071609,[[3721.34,117.662],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,221.521],[3721.36,2.963],[3721.37,0.274],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071661,[[3721.34,116.525],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,221.053],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071713,[[3721.34,116.525],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,221.253],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071772,[[3721.34,116.495],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,242.063],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071821,[[3721.34,116.428],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,242.063],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071877,[[3721.34,116.428],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,242.368],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488071922,[[3721.34,94.051],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,242.368],[3721.36,2.963],[3721.37,0.053],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072030,[[3721.34,92.519],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.14],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072082,[[3721.34,92.519],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.216],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072131,[[3721.34,92.531],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.228],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072185,[[3721.34,109.616],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.23],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072236,[[3721.34,108.635],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.759],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072297,[[3721.34,108.65],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.794],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072350,[[3721.34,108.648],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,243.679],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072402,[[3721.34,108.648],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.957],[3721.36,2.963],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072456,[[3721.34,87.14],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.225],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072560,[[3721.34,87.14],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.644],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072612,[[3721.34,83.431],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.644],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072652,[[3721.34,83.431],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.951],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072715,[[3721.34,83.437],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.951],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072770,[[3721.34,83.437],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.951],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072928,[[3721.34,64.398],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.879],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488072980,[[3721.34,64.158],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,247.879],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488073027,[[3721.34,64.158],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,249.07],[3721.36,3.013],[3721.37,0.106],[3721.38,0.006],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488073084,[[3721.34,64.158],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.265],[3721.36,3.013],[3721.37,0.106],[3721.38,0.14],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073122,[[3721.34,64.158],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.409],[3721.36,3.013],[3721.37,0.106],[3721.38,0.14],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073186,[[3721.34,86.427],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.409],[3721.36,3.013],[3721.37,0.106],[3721.38,0.14],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073292,[[3721.34,86.427],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.373],[3721.36,3.013],[3721.37,0.106],[3721.38,0.14],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073343,[[3721.34,83.749],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,248.382],[3721.36,3.013],[3721.37,0.106],[3721.38,0.14],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073391,[[3721.34,83.446],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,251.831],[3721.36,3.013],[3721.37,0.106],[3721.38,0.274],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073445,[[3721.34,65.491],[3721.33,0.383],[3721.31,0.188],[3721.26,0.04],[3721.25,0.032]],[[3721.35,251.981],[3721.36,3.013],[3721.37,0.106],[3721.38,0.274],[3721.39,0.718]]]
["binance-futures","ETHUSDT",1753488073502,[],[[3721.01,111.388],[3721.11,0.963],[3721.17,1.749],[3721.19,0.351],[3721.2,46.531]]]
["binance-futures","ETHUSDT",1753488073553,[[3721.0,69.829],[3720.96,3.089],[3720.95,0.019],[3720.94,0.006],[3720.93,0.038]],[[3721.01,199.389],[3721.02,6.24],[3721.03,0.006],[3721.04,0.006],[3721.05,9.673]]]
["binance-futures","ETHUSDT",1753488073604,[[3721.0,69.943],[3720.97,0.052],[3720.96,0.023],[3720.95,0.019],[3720.94,0.006]],[[3721.01,186.172],[3721.02,3.193],[3721.04,0.14],[3721.05,9.673],[3721.07,19.21]]]
["binance-futures","ETHUSDT",1753488073655,[[3721.0,71.775],[3720.97,0.052],[3720.96,0.023],[3720.95,0.019],[3720.94,0.006]],[[3721.01,191.762],[3721.02,3.246],[3721.04,0.193],[3721.07,19.21],[3721.08,0.821]]]
["binance-futures","ETHUSDT",1753488073705,[[3721.0,74.445],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,137.12],[3721.02,3.193],[3721.03,0.201],[3721.04,0.208],[3721.06,11.304]]]
["binance-futures","ETHUSDT",1753488073757,[[3721.0,98.787],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,137.825],[3721.02,0.506],[3721.03,2.888],[3721.04,0.193],[3721.06,5.273]]]
["binance-futures","ETHUSDT",1753488073806,[[3721.0,109.485],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,127.658],[3721.02,0.4],[3721.03,2.888],[3721.04,0.193],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488073859,[[3721.0,109.485],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,48.152],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488073909,[[3721.0,109.485],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,51.312],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488073963,[[3721.0,109.485],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,36.52],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074109,[[3721.0,109.485],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.878],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074168,[[3721.0,133.357],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.878],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074218,[[3721.0,133.357],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.886],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074272,[[3721.0,133.264],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.888],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074323,[[3721.0,133.264],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.891],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074376,[[3721.0,133.253],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,35.826],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074429,[[3721.0,133.253],[3720.98,0.006],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,38.88],[3721.02,0.4],[3721.03,2.687],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488074480,[[3721.0,130.975],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,39.085],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.26,0.299]]]
["binance-futures","ETHUSDT",1753488074530,[[3721.0,130.975],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,39.076],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.26,0.299]]]
["binance-futures","ETHUSDT",1753488074583,[[3721.0,130.965],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,39.076],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.2,0.024]]]
["binance-futures","ETHUSDT",1753488074626,[[3721.0,130.428],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,39.085],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.102]]]
["binance-futures","ETHUSDT",1753488074685,[[3721.0,146.821],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,39.085],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488074739,[[3721.0,146.821],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,45.574],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488074788,[[3721.0,144.072],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,45.574],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488074892,[[3721.0,144.086],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,45.527],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488074940,[[3721.0,144.086],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,45.527],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488074998,[[3721.0,144.086],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,45.458],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.09,0.108]]]
["binance-futures","ETHUSDT",1753488075048,[[3721.0,144.357],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,41.359],[3721.02,3.087],[3721.03,0.006],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488075098,[[3721.0,144.363],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,41.359],[3721.02,3.087],[3721.03,0.006],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488075122,[[3721.0,144.77],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,41.359],[3721.02,3.087],[3721.03,0.006],[3721.04,0.193],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488075207,[[3721.0,166.475],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,41.365],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.63,12.137]]]
["binance-futures","ETHUSDT",1753488075259,[[3721.0,166.588],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,41.365],[3721.02,3.087],[3721.04,0.193],[3721.05,0.053],[3721.63,12.137]]]
["binance-futures","ETHUSDT",1753488075321,[[3721.0,166.588],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,41.332],[3721.02,3.087],[3721.04,0.193],[3721.05,0.068],[3721.06,5.427]]]
["binance-futures","ETHUSDT",1753488075371,[[3721.0,167.022],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,41.284],[3721.02,3.087],[3721.04,0.193],[3721.05,0.068],[3721.06,5.427]]]
["binance-futures","ETHUSDT",1753488075428,[[3721.0,168.105],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.881],[3721.02,3.087],[3721.03,0.81],[3721.04,0.193],[3721.05,0.068]]]
["binance-futures","ETHUSDT",1753488075481,[[3721.0,166.524],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.859],[3721.02,3.087],[3721.03,0.81],[3721.04,0.193],[3721.05,0.068]]]
["binance-futures","ETHUSDT",1753488075532,[[3721.0,166.524],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.851],[3721.02,3.087],[3721.03,0.81],[3721.04,0.193],[3721.05,0.068]]]
["binance-futures","ETHUSDT",1753488075590,[[3721.0,166.658],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.701],[3721.02,3.087],[3721.03,0.81],[3721.04,0.193],[3721.05,0.068]]]
["binance-futures","ETHUSDT",1753488075620,[[3721.0,166.638],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.847],[3721.02,3.087],[3721.03,0.81],[3721.04,0.193],[3721.05,0.068]]]
["binance-futures","ETHUSDT",1753488075686,[[3721.0,166.604],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.847],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488075798,[[3721.0,160.584],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.847],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488075846,[[3721.0,160.236],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,44.847],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488075901,[[3721.0,156.23],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,31.946],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488075937,[[3721.0,152.155],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,31.958],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076052,[[3721.0,152.155],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,38.931],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076156,[[3721.0,151.652],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,38.876],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076205,[[3721.0,176.493],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,38.872],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076311,[[3721.0,177.615],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,38.563],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076357,[[3721.0,177.628],[3720.99,0.007],[3720.98,0.012],[3720.97,0.038],[3720.96,0.023]],[[3721.01,22.69],[3721.02,3.087],[3721.03,0.81],[3721.04,0.059],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488076415,[[3721.32,130.338],[3721.31,30.808],[3721.3,40.622],[3721.29,162.226],[3721.28,15.767]],[[3721.33,5.521],[3721.36,0.056],[3721.37,1.343],[3721.38,0.006],[3721.4,0.065]]]
["binance-futures","ETHUSDT",1753488076466,[[3721.32,178.168],[3721.31,0.026],[3721.3,58.621],[3721.29,7.127],[3721.28,0.007]],[[3721.33,2.411],[3721.34,0.106],[3721.35,0.728],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076517,[[3721.32,178.236],[3721.31,9.915],[3721.29,7.213],[3721.28,0.007]],[[3721.33,10.635],[3721.34,0.106],[3721.35,0.306],[3721.36,0.071],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076568,[[3721.32,162.334],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.12,0.805]],[[3721.33,12.458],[3721.34,0.106],[3721.35,0.305],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076619,[[3721.32,143.17],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.22,0.12]],[[3721.33,12.808],[3721.34,0.106],[3721.35,0.299],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076670,[[3721.32,143.17],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.22,0.12]],[[3721.33,10.659],[3721.34,0.106],[3721.35,0.299],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076721,[[3721.32,143.176],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.22,0.12]],[[3721.33,11.081],[3721.34,0.106],[3721.35,0.299],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076774,[[3721.32,143.114],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.22,0.12]],[[3721.33,11.407],[3721.34,0.106],[3721.35,0.293],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076823,[[3721.32,151.491],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.24,0.006]],[[3721.33,11.407],[3721.34,0.106],[3721.35,0.293],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076872,[[3721.32,151.925],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.24,0.006]],[[3721.33,11.407],[3721.34,0.106],[3721.35,0.292],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076930,[[3721.32,151.175],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.24,0.006]],[[3721.33,10.607],[3721.34,0.106],[3721.35,0.291],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488076983,[[3721.32,151.175],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.24,0.006]],[[3721.33,10.607],[3721.34,0.106],[3721.35,0.275],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077034,[[3721.32,155.59],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.081]],[[3721.33,10.607],[3721.34,0.106],[3721.35,0.275],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077134,[[3721.32,155.59],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,3.622],[3721.34,0.121],[3721.35,7.248],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077190,[[3721.32,157.009],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,3.622],[3721.34,0.121],[3721.35,7.248],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077244,[[3721.32,157.016],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,3.631],[3721.34,0.121],[3721.35,7.329],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077299,[[3721.32,156.824],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,11.851],[3721.34,0.121],[3721.35,0.344],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077351,[[3721.32,154.137],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,11.858],[3721.34,0.106],[3721.35,0.311],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077404,[[3721.32,154.03],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,11.858],[3721.34,0.106],[3721.35,0.311],[3721.36,0.056],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077454,[[3721.32,153.98],[3721.31,1.137],[3721.29,7.213],[3721.28,0.007],[3721.26,0.183]],[[3721.33,13.838],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077500,[[3721.32,153.944],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.183]],[[3721.33,13.864],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077551,[[3721.32,153.944],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.864],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077611,[[3721.32,152.958],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.864],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077664,[[3721.32,152.69],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.809],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077717,[[3721.32,152.658],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.809],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077767,[[3721.32,152.303],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.809],[3721.34,0.106],[3721.35,0.311],[3721.36,0.006],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488077818,[[3721.32,152.303],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,6.694],[3721.34,0.106],[3721.35,0.274],[3721.36,0.021],[3721.37,6.985]]]
["binance-futures","ETHUSDT",1753488077867,[[3721.32,152.35],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,6.782],[3721.34,0.106],[3721.35,0.274],[3721.36,0.021],[3721.37,6.985]]]
["binance-futures","ETHUSDT",1753488077922,[[3721.32,151.55],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.779],[3721.34,0.106],[3721.35,0.274],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078022,[[3721.32,151.587],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.744],[3721.34,0.106],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078130,[[3721.32,151.277],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.744],[3721.34,0.106],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078229,[[3721.32,151.268],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.883],[3721.34,0.106],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078284,[[3721.32,151.292],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,13.912],[3721.34,0.122],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078332,[[3721.32,151.292],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,14.272],[3721.34,0.122],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078385,[[3721.32,151.285],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,14.333],[3721.34,0.122],[3721.35,0.215],[3721.36,0.006],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488078490,[[3721.32,151.224],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,14.55],[3721.34,0.122],[3721.35,0.215],[3721.36,0.006],[3721.4,0.012]]]
["binance-futures","ETHUSDT",1753488078541,[[3721.32,151.224],[3721.31,1.137],[3721.29,7.2],[3721.28,0.007],[3721.26,0.108]],[[3721.33,14.61],[3721.34,0.122],[3721.35,0.165],[3721.36,0.006],[3721.4,0.012]]]
["binance-futures","ETHUSDT",1753488078594,[[3721.32,109.613],[3721.31,1.137],[3721.29,7.2],[3721.26,0.108]],[[3721.33,33.676],[3721.34,0.122],[3721.35,0.165],[3721.4,0.012],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078643,[[3721.32,95.168],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,33.992],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078698,[[3721.32,93.785],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,34.001],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078747,[[3721.32,93.775],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,34.001],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078801,[[3721.32,93.696],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,28.311],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078851,[[3721.32,92.93],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,27.828],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078903,[[3721.32,92.933],[3721.31,1.137],[3721.29,7.114],[3721.27,0.006],[3721.26,0.006]],[[3721.33,27.828],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488078957,[[3721.32,100.015],[3721.31,1.137],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,13.842],[3721.34,0.122],[3721.35,0.165],[3721.4,0.827],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488079011,[[3721.32,100.015],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,13.842],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488079062,[[3721.32,100.02],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,13.07],[3721.34,0.122],[3721.35,0.165],[3721.4,0.027],[3721.41,19.214]]]
["binance-futures","ETHUSDT",1753488079100,[[3721.32,109.459],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,6.085],[3721.34,0.122],[3721.35,0.165],[3721.36,6.985],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488079162,[[3721.32,109.747],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,6.085],[3721.34,0.122],[3721.35,0.165],[3721.36,6.985],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488079220,[[3721.32,109.753],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,5.722],[3721.34,0.122],[3721.35,0.165],[3721.38,6.991],[3721.4,0.027]]]
["binance-futures","ETHUSDT",1753488079271,[[3721.32,110.083],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,5.357],[3721.34,0.122],[3721.35,0.18],[3721.38,6.991],[3721.4,0.012]]]
["binance-futures","ETHUSDT",1753488079322,[[3721.32,119.171],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,5.999],[3721.34,0.122],[3721.35,0.165],[3721.37,0.015],[3721.38,6.991]]]
["binance-futures","ETHUSDT",1753488079373,[[3721.32,119.134],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,5.999],[3721.34,0.122],[3721.35,0.165],[3721.37,0.015],[3721.38,0.006]]]
["binance-futures","ETHUSDT",1753488079426,[[3721.32,106.241],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,6.002],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079480,[[3721.32,106.188],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.071]],[[3721.33,16.617],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079532,[[3721.32,106.188],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,28.854],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079582,[[3721.32,99.153],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,28.854],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079636,[[3721.32,99.224],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,23.586],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079686,[[3721.32,97.521],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,23.586],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079741,[[3721.32,97.567],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,23.586],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079780,[[3721.32,97.57],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,24.139],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079844,[[3721.32,97.57],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,15.316],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079896,[[3721.32,97.57],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,23.955],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079947,[[3721.32,97.57],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,23.955],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488079999,[[3721.32,97.531],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,8.34],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080050,[[3721.32,97.588],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,8.34],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080099,[[3721.32,104.736],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,6.729],[3721.34,7.107],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080205,[[3721.32,104.736],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,6.722],[3721.34,0.122],[3721.35,0.165],[3721.38,6.991],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080260,[[3721.32,103.395],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,31.072],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080310,[[3721.32,103.436],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,31.109],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080362,[[3721.32,103.403],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,31.179],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080414,[[3721.32,95.117],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,40.387],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080465,[[3721.32,76.711],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,52.739],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080515,[[3721.32,62.924],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,60.53],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080567,[[3721.32,36.919],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,73.274],[3721.34,0.122],[3721.35,0.165],[3721.38,0.006],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488080617,[[3721.32,36.528],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,71.64],[3721.34,0.129],[3721.35,0.165],[3721.38,1.606],[3721.39,0.047]]]
["binance-futures","ETHUSDT",1753488080672,[[3721.32,14.531],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,75.078],[3721.34,0.129],[3721.35,0.165],[3721.38,1.606],[3721.39,10.795]]]
["binance-futures","ETHUSDT",1753488080723,[[3721.32,14.488],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,75.078],[3721.34,0.129],[3721.35,0.165],[3721.38,1.606],[3721.39,10.795]]]
["binance-futures","ETHUSDT",1753488080773,[[3721.32,14.213],[3721.31,0.026],[3721.29,0.032],[3721.27,0.006],[3721.26,0.006]],[[3721.33,76.948],[3721.34,0.129],[3721.35,0.165],[3721.38,1.606],[3721.39,10.795]]]
["binance-futures","ETHUSDT",1753488080828,[],[[3721.12,184.545],[3721.14,0.006],[3721.15,0.006],[3721.16,0.032],[3721.17,0.006]]]
["binance-futures","ETHUSDT",1753488080878,[[3721.11,28.019],[3720.99,0.01],[3720.87,0.05],[3720.81,7.098],[3720.77,0.044]],[[3721.12,165.672],[3721.15,0.006],[3721.16,0.032],[3721.17,0.021],[3721.18,19.21]]]
["binance-futures","ETHUSDT",1753488080930,[[3721.11,0.086],[3721.09,0.006],[3720.99,0.01],[3720.95,1.332],[3720.88,0.013]],[[3721.12,166.385],[3721.15,0.006],[3721.16,0.075],[3721.17,11.445],[3721.18,19.21]]]
["binance-futures","ETHUSDT",1753488080981,[[3721.0,191.34],[3720.95,1.332],[3720.9,0.065],[3720.88,0.006]],[[3721.01,171.881],[3721.03,0.015],[3721.04,0.006],[3721.05,0.015],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488081030,[[3721.0,184.952],[3720.96,0.023],[3720.95,0.019],[3720.9,0.065],[3720.88,0.006]],[[3721.01,173.323],[3721.04,0.091],[3721.06,0.021],[3721.07,19.242],[3721.08,0.006]]]
["binance-futures","ETHUSDT",1753488081080,[[3721.0,184.952],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509],[3720.9,0.065]],[[3721.01,186.023],[3721.04,0.091],[3721.06,0.021],[3721.07,19.242],[3721.08,0.006]]]
["binance-futures","ETHUSDT",1753488081135,[[3721.0,185.4],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509],[3720.9,0.065]],[[3721.01,186.023],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55],[3721.08,0.006]]]
["binance-futures","ETHUSDT",1753488081188,[[3721.0,200.942],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509],[3720.9,0.065]],[[3721.01,173.648],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55],[3721.08,0.006]]]
["binance-futures","ETHUSDT",1753488081239,[[3721.0,200.36],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,173.724],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081288,[[3721.0,200.36],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,174.795],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081349,[[3721.0,200.363],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,176.777],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081401,[[3721.0,200.328],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,176.277],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081450,[[3721.0,201.447],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,176.277],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081504,[[3721.0,201.447],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,176.636],[3721.02,0.006],[3721.04,0.091],[3721.06,0.021],[3721.07,19.55]]]
["binance-futures","ETHUSDT",1753488081557,[[3721.0,201.376],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,188.589],[3721.02,0.006],[3721.03,5.374],[3721.04,0.091],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081608,[[3721.0,201.424],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,206.149],[3721.02,0.021],[3721.03,5.374],[3721.04,4.752],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081651,[[3721.0,201.422],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,206.976],[3721.02,0.021],[3721.03,5.374],[3721.04,4.752],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081712,[[3721.0,201.325],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,180.272],[3721.02,0.021],[3721.03,5.38],[3721.04,4.752],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081763,[[3721.0,201.411],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,183.11],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081818,[[3721.0,200.893],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,183.91],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081867,[[3721.0,200.893],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,184.296],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081923,[[3721.0,176.943],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,184.296],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488081971,[[3721.0,176.939],[3720.99,0.007],[3720.96,0.023],[3720.95,0.019],[3720.92,0.509]],[[3721.01,184.346],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082027,[[3721.0,176.946],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.329],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082080,[[3721.0,176.951],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.983],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082131,[[3721.0,176.881],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.859],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082172,[[3721.0,176.915],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.859],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082236,[[3721.0,176.927],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.859],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082286,[[3721.0,176.939],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,184.859],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082338,[[3721.0,176.939],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,185.444],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082390,[[3721.0,176.546],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,193.949],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082445,[[3721.0,153.796],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.088],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082489,[[3721.0,153.8],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.1],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082544,[[3721.0,154.566],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.127],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082595,[[3721.0,154.448],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.127],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082642,[[3721.0,154.448],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.127],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082705,[[3721.0,169.986],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,194.127],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082757,[[3721.0,169.944],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,192.901],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082811,[[3721.0,169.988],[3720.99,0.007],[3720.97,0.172],[3720.96,0.023],[3720.95,0.019]],[[3721.01,191.771],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082862,[[3721.0,169.932],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.167],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082915,[[3721.0,154.677],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.834],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488082969,[[3721.0,154.582],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.92],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083022,[[3721.0,154.612],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.724],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083073,[[3721.0,154.612],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.724],[3721.02,0.021],[3721.03,5.38],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083180,[[3721.0,155.033],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.724],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083230,[[3721.0,154.872],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.799],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083288,[[3721.0,154.568],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.831],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083341,[[3721.0,154.569],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.957],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083394,[[3721.0,154.519],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,188.242],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083446,[[3721.0,132.804],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,188.242],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083490,[[3721.0,132.803],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3648.44,32.853]],[[3721.01,200.23],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083549,[[3721.0,132.802],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3648.44,32.853]],[[3721.01,201.634],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083606,[[3721.0,131.18],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3717.63,0.035]],[[3721.01,201.621],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083658,[[3721.0,130.143],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.31,1.625]],[[3721.01,202.27],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083708,[[3721.0,155.209],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,202.27],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083762,[[3721.0,155.184],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,202.27],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083817,[[3721.0,155.234],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,200.67],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083867,[[3721.0,155.194],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,170.385],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083916,[[3721.0,155.194],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,163.832],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488083965,[[3721.0,155.027],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,163.832],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084017,[[3721.0,152.347],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,164.632],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084079,[[3721.0,152.35],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,164.625],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084130,[[3721.0,152.352],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,163.828],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084180,[[3721.0,176.311],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,163.849],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084233,[[3721.0,176.307],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,163.849],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084287,[[3721.0,182.561],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,139.29],[3721.02,0.021],[3721.03,5.648],[3721.04,4.826],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084339,[[3721.0,182.523],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,139.29],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084391,[[3721.0,176.264],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,157.876],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488084443,[[3721.0,151.381],[3720.99,0.007],[3720.97,0.172],[3720.96,0.023],[3720.95,0.019]],[[3721.01,160.139],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084494,[[3721.0,151.182],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,160.784],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084545,[[3721.0,151.173],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.384],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084601,[[3721.0,148.294],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.295],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084651,[[3721.0,148.294],[3720.99,0.007],[3720.97,0.172],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.93],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084701,[[3721.0,164.719],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.93],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084748,[[3721.0,164.585],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.915],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084805,[[3721.0,164.597],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.915],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488084906,[[3721.0,164.593],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,159.142],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085016,[[3721.0,164.593],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,159.942],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085070,[[3721.0,164.593],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,159.942],[3721.02,0.021],[3721.03,5.648],[3721.04,4.741],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085122,[[3721.0,162.599],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,161.542],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085168,[[3721.0,183.966],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,161.407],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085227,[[3721.0,183.274],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,161.407],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085281,[[3721.0,183.227],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.528],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085330,[[3721.0,179.618],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,158.536],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085387,[[3721.0,176.995],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,166.046],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085430,[[3721.0,177.302],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,167.693],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085490,[[3721.0,177.287],[3720.99,0.007],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,179.699],[3721.02,0.021],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085542,[[3721.0,43.711],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,193.399],[3721.02,0.289],[3721.03,5.648],[3721.04,4.853],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085595,[[3721.0,37.238],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,195.309],[3721.02,0.289],[3721.03,5.648],[3721.04,5.524],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085644,[[3721.0,37.29],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,200.683],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085698,[[3721.0,37.043],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.911],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085745,[[3721.0,37.061],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.881],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085801,[[3721.0,37.063],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.472],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085905,[[3721.0,37.063],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.468],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488085960,[[3721.0,37.057],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.468],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086011,[[3721.0,37.067],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.357],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086062,[[3721.0,37.046],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.357],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086112,[[3721.0,37.046],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019],[3720.89,15.999]],[[3721.01,208.357],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086163,[[3721.0,56.751],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,208.326],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086210,[[3721.0,56.741],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,208.326],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086268,[[3721.0,56.755],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,208.326],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086310,[[3721.0,56.758],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,208.326],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086372,[[3721.0,55.875],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,208.27],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086420,[[3721.0,54.744],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,214.253],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086477,[[3721.0,54.744],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,212.648],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086521,[[3721.0,54.744],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,214.281],[3721.02,0.289],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086575,[[3721.0,54.744],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,241.269],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086630,[[3721.0,54.539],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,241.481],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086736,[[3721.0,54.539],[3720.99,0.026],[3720.97,0.038],[3720.96,0.023],[3720.95,0.019]],[[3721.01,241.486],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086789,[[3721.0,54.429],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,241.486],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086830,[[3721.0,54.476],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,239.886],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086891,[[3721.0,54.446],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,239.886],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086945,[[3721.0,54.42],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,243.486],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488086997,[[3721.0,54.345],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,243.486],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087048,[[3721.0,54.398],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,243.9],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087100,[[3721.0,54.397],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,243.9],[3721.02,0.289],[3721.03,5.648],[3721.04,5.724],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087151,[[3721.0,54.393],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,231.727],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087204,[[3721.0,54.818],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,222.111],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087254,[[3721.0,54.816],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,221.911],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087306,[[3721.0,54.833],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.067],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087356,[[3721.0,55.051],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,217.403],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087409,[[3721.0,47.784],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.231],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087460,[[3721.0,48.662],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.899],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087513,[[3721.0,48.661],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.891],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087666,[[3721.0,65.149],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.891],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087717,[[3721.0,65.105],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.897],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087771,[[3721.0,64.303],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.891],[3721.02,0.021],[3721.03,5.648],[3721.04,4.919],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087823,[[3721.0,64.307],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.918],[3721.02,0.021],[3721.03,5.648],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087873,[[3721.0,66.129],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.918],[3721.02,0.021],[3721.03,5.648],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087923,[[3721.0,65.352],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,218.65],[3721.02,0.021],[3721.03,5.916],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488087984,[[3721.0,65.319],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,214.396],[3721.02,0.021],[3721.03,5.916],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088034,[[3721.0,65.319],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,211.729],[3721.02,0.021],[3721.03,5.916],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088063,[[3721.0,65.319],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,211.125],[3721.02,0.021],[3721.03,5.648],[3721.04,4.845],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088118,[[3721.0,65.319],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,210.325],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088189,[[3721.0,65.337],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,210.931],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088237,[[3721.0,81.844],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,211.731],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088291,[[3721.0,81.863],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,211.709],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088348,[[3721.0,81.901],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,210.517],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088399,[[3721.0,76.963],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,210.2],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088450,[[3721.0,77.025],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,210.167],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088503,[[3721.0,76.967],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,209.442],[3721.02,0.289],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088553,[[3721.0,77.062],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,209.419],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088602,[[3721.0,77.062],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,209.428],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088658,[[3721.0,77.062],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,209.444],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088709,[[3721.0,93.631],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,209.444],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088764,[[3721.0,113.914],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,208.044],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088815,[[3721.0,113.908],[3720.99,0.026],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,208.374],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088870,[[3721.0,113.914],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,199.292],[3721.02,0.021],[3721.03,5.648],[3721.04,4.733],[3721.05,5.441]]]
["binance-futures","ETHUSDT",1753488088921,[[3721.0,113.914],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.846],[3721.02,0.021],[3721.03,5.38],[3721.04,4.667],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488088974,[[3721.0,113.914],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,195.392],[3721.02,0.021],[3721.03,5.38],[3721.04,4.667],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089028,[[3721.0,113.914],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,196.192],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089079,[[3721.0,113.914],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.999],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089128,[[3721.0,114.318],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.011],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089182,[[3721.0,130.856],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.013],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089225,[[3721.0,130.878],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.013],[3721.02,0.021],[3721.03,6.116],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089287,[[3721.0,130.573],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.013],[3721.02,0.289],[3721.03,6.116],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089339,[[3721.0,130.585],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.964],[3721.02,0.021],[3721.03,6.116],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089394,[[3721.0,130.585],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.589],[3721.02,0.021],[3721.03,6.116],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089447,[[3721.0,119.751],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.783],[3721.02,0.289],[3721.03,6.116],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089492,[[3721.0,119.751],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.783],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089550,[[3721.0,119.759],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.051],[3721.02,0.289],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089601,[[3721.0,119.759],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.447],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089652,[[3721.0,119.759],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.179],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089704,[[3721.0,136.205],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.719],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089743,[[3721.0,136.211],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.742],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089863,[[3721.0,136.154],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.742],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089916,[[3721.0,137.234],[3720.99,0.034],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,204.346],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488089969,[[3721.0,137.234],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,204.346],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090020,[[3721.0,137.226],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,205.137],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090073,[[3721.0,137.226],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,205.455],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090123,[[3721.0,137.232],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,205.531],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090180,[[3721.0,153.005],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,205.532],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090230,[[3721.0,142.304],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.956],[3721.02,0.021],[3721.03,5.848],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090283,[[3721.0,142.254],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,203.137],[3721.02,0.289],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090332,[[3721.0,142.269],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.869],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090390,[[3721.0,142.269],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.877],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090442,[[3721.0,143.348],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.878],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090496,[[3721.0,143.425],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.878],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090531,[[3721.0,143.425],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.908],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090606,[[3721.0,143.67],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.597],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090657,[[3721.0,143.67],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.61],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090701,[[3721.0,159.329],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.61],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090762,[[3721.0,159.335],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.998],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090814,[[3721.0,159.341],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.998],[3721.02,0.021],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090846,[[3721.0,159.341],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.998],[3721.02,0.027],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090919,[[3721.0,160.418],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.998],[3721.02,0.027],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488090961,[[3721.0,160.402],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,201.3],[3721.02,0.027],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488091023,[[3721.0,160.402],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,202.087],[3721.02,0.027],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488091131,[[3721.0,160.402],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,192.414],[3721.02,0.027],[3721.03,5.58],[3721.04,4.801],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488091235,[[3721.0,165.234],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,177.039],[3721.02,0.027],[3721.03,5.58],[3721.04,4.667],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488091290,[[3721.0,165.234],[3720.99,0.041],[3720.97,0.038],[3720.96,0.278],[3720.95,0.019]],[[3721.01,147.672],[3721.02,0.295],[3721.03,12.565],[3721.04,0.021],[3721.05,5.374]]]
["binance-futures","ETHUSDT",1753488091341,[[3721.31,88.01],[3721.28,1.009],[3721.21,0.643],[3721.2,0.643],[3721.19,1.488]],[[3721.32,10.385],[3721.33,1.062],[3721.35,14.789],[3721.38,0.147],[3721.39,0.032]]]
["binance-futures","ETHUSDT",1753488091391,[[3721.31,343.463],[3721.29,16.948],[3721.28,53.858],[3721.27,14.519],[3721.26,10.69]],[[3721.33,1.036],[3721.34,0.124],[3721.35,0.022],[3721.36,2.794],[3721.38,0.021]]]
["binance-futures","ETHUSDT",1753488091443,[[3721.38,129.582],[3721.37,0.123],[3721.36,7.78],[3721.35,0.123],[3721.34,7.592]],[[3721.48,0.015],[3721.52,0.153],[3721.57,0.006],[3721.6,0.023],[3721.64,0.421]]]
["binance-futures","ETHUSDT",1753488091494,[[3721.48,18.475],[3721.46,1.009],[3721.45,0.852],[3721.43,19.591],[3721.42,12.0]],[[3721.52,0.138],[3721.53,0.434],[3721.57,0.006],[3721.6,0.023],[3721.64,0.406]]]
["binance-futures","ETHUSDT",1753488091545,[[3721.54,53.475],[3721.53,67.819],[3721.52,39.099],[3721.51,29.624],[3721.5,12.0]],[[3721.55,0.006],[3721.57,0.006],[3721.58,0.006],[3721.6,0.006],[3721.62,0.068]]]
["binance-futures","ETHUSDT",1753488091596,[[3721.56,15.175],[3721.55,6.562],[3721.54,51.995],[3721.53,67.819],[3721.52,42.217]],[[3721.57,0.006],[3721.58,0.006],[3721.6,0.006],[3721.62,0.068],[3721.71,0.323]]]
["binance-futures","ETHUSDT",1753488091648,[[3721.63,49.343],[3721.61,3.418],[3721.6,10.942],[3721.59,0.873],[3721.58,1.301]],[[3721.64,0.058],[3721.67,0.038],[3721.69,1.619],[3721.7,5.39],[3721.71,0.308]]]
["binance-futures","ETHUSDT",1753488091699,[[3721.63,325.489],[3721.61,0.057],[3721.6,11.404],[3721.59,2.221],[3721.58,11.598]],[[3721.64,0.058],[3721.67,0.038],[3721.69,0.276],[3721.7,5.374],[3721.71,0.308]]]
["binance-futures","ETHUSDT",1753488091750,[[3721.63,296.554],[3721.61,14.547],[3721.6,1.024],[3721.59,1.838],[3721.58,1.823]],[[3721.64,6.256],[3721.66,5.374],[3721.67,5.412],[3721.69,0.006],[3721.71,0.038]]]
["binance-futures","ETHUSDT",1753488091801,[[3721.68,14.445],[3721.67,4.942],[3721.66,39.861],[3721.65,60.127],[3721.64,10.019]],[[3721.69,5.374],[3721.71,5.374],[3721.84,1.349],[3721.88,0.016],[3721.89,0.013]]]
["binance-futures","ETHUSDT",1753488091852,[[3721.76,61.971],[3721.75,35.26],[3721.74,192.932],[3721.73,6.158],[3721.72,17.028]],[[3721.79,0.032],[3721.8,0.029],[3721.84,1.349],[3721.87,0.032],[3721.88,0.016]]]
["binance-futures","ETHUSDT",1753488091903,[[3721.85,65.558],[3721.83,124.553],[3721.82,1.334],[3721.81,0.475],[3721.8,10.059]],[[3721.87,0.032],[3721.88,0.006],[3721.9,0.006],[3721.92,0.012],[3721.96,0.121]]]
["binance-futures","ETHUSDT",1753488091954,[[3721.88,25.326],[3721.87,44.735],[3721.86,108.564],[3721.85,204.26],[3721.83,35.016]],[[3721.89,0.385],[3721.9,0.021],[3721.91,0.021],[3721.92,0.012],[3721.93,0.038]]]
["binance-futures","ETHUSDT",1753488092005,[[3721.99,73.981],[3721.98,2.628],[3721.97,3.396],[3721.96,13.887],[3721.95,21.122]],[[3722.0,6.069],[3722.01,0.444],[3722.06,1.343],[3722.08,0.01],[3722.09,0.006]]]
["binance-futures","ETHUSDT",1753488092056,[[3721.99,121.853]],[[3722.0,12.663],[3722.01,0.038],[3722.05,5.411],[3722.08,0.01],[3722.11,0.064]]]
["binance-futures","ETHUSDT",1753488092108,[[3721.99,120.628],[3721.98,0.245],[3721.96,0.047],[3721.93,0.021],[3721.92,11.576]],[[3722.0,14.147],[3722.01,0.038],[3722.02,0.032],[3722.05,5.411],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1753488092158,[[3721.99,122.464],[3721.98,0.245],[3721.96,0.032],[3721.93,0.006],[3721.92,1.789]],[[3722.0,14.18],[3722.01,0.038],[3722.02,0.032],[3722.04,0.015],[3722.05,5.411]]]
["binance-futures","ETHUSDT",1753488092210,[[3721.99,122.608],[3721.98,0.245],[3721.96,0.032],[3721.93,0.021],[3721.92,1.774]],[[3722.0,14.572],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.04,6.998]]]
["binance-futures","ETHUSDT",1753488092261,[[3721.99,122.723],[3721.98,0.245],[3721.96,0.032],[3721.93,0.006],[3721.92,1.774]],[[3722.0,14.58],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1753488092309,[[3721.99,122.723],[3721.98,0.245],[3721.96,0.032],[3721.93,0.006],[3721.92,1.774]],[[3722.0,14.776],[3722.01,0.038],[3722.02,0.032],[3722.03,0.021],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1753488092364,[[3721.99,122.741],[3721.98,0.251],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.784],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1753488092414,[[3721.99,123.054],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,16.084],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1753488092466,[[3721.99,123.732],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.376],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.04,0.015]]]
["binance-futures","ETHUSDT",1753488092519,[[3721.99,123.732],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.39],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.14,0.047]]]
["binance-futures","ETHUSDT",1753488092567,[[3721.99,123.732],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.39],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.14,0.047]]]
["binance-futures","ETHUSDT",1753488092623,[[3721.99,122.366],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.293],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.1,0.05]]]
["binance-futures","ETHUSDT",1753488092671,[[3721.99,122.366],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.627],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.1,0.05]]]
["binance-futures","ETHUSDT",1753488092725,[[3721.99,123.054],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.627],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.1,0.05]]]
["binance-futures","ETHUSDT",1753488092775,[[3721.99,123.054],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.1,0.05]]]
["binance-futures","ETHUSDT",1753488092829,[[3721.99,130.466],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488092879,[[3721.99,130.216],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488092930,[[3721.99,130.028],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488092978,[[3721.99,129.338],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093089,[[3721.99,129.338],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1753488093141,[[3721.99,129.772],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1753488093192,[[3721.99,129.759],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.752],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1753488093246,[[3721.99,129.759],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.775],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093297,[[3721.99,129.77],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.775],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093347,[[3721.99,129.77],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.775],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093403,[[3721.99,129.542],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.72],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093453,[[3721.99,129.542],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.72],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093505,[[3721.99,129.825],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.72],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093557,[[3721.99,129.825],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.72],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093608,[[3721.99,129.817],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.394],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093662,[[3721.99,129.817],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,14.394],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.01]]]
["binance-futures","ETHUSDT",1753488093712,[[3721.99,130.535],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.456],[3722.01,0.038],[3722.02,0.032],[3722.03,0.006],[3722.08,0.016]]]
["binance-futures","ETHUSDT",1753488093765,[[3721.99,130.589],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.456],[3722.01,0.038],[3722.02,0.032],[3722.08,0.016],[3722.26,5.339]]]
["binance-futures","ETHUSDT",1753488093815,[[3721.99,130.589],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,13.456],[3722.01,0.038],[3722.02,0.032],[3722.08,0.016],[3722.14,0.062]]]
["binance-futures","ETHUSDT",1753488093867,[[3721.99,66.356],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,32.698],[3722.01,7.021],[3722.02,0.032],[3722.08,0.016],[3722.1,0.05]]]
["binance-futures","ETHUSDT",1753488093920,[[3721.99,56.282],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,32.698],[3722.01,7.021],[3722.02,0.032],[3722.08,0.016],[3722.1,0.065]]]
["binance-futures","ETHUSDT",1753488093970,[[3721.99,52.028],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,32.707],[3722.01,7.021],[3722.02,0.032],[3722.07,0.027],[3722.08,19.227]]]
["binance-futures","ETHUSDT",1753488094020,[[3721.99,40.355],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,70.798],[3722.01,7.021],[3722.02,0.032],[3722.07,0.027],[3722.08,19.221]]]
["binance-futures","ETHUSDT",1753488094072,[[3721.99,22.715],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,68.228],[3722.01,7.021],[3722.02,0.032],[3722.07,0.027],[3722.08,19.221]]]
["binance-futures","ETHUSDT",1753488094123,[[3721.99,22.721],[3721.98,0.277],[3721.96,0.032],[3721.94,0.006],[3721.93,0.006]],[[3722.0,69.437],[3722.01,7.021],[3722.02,0.032],[3722.06,0.015],[3722.07,7.457]]]
["binance-futures","ETHUSDT",1753488094175,[],[[3721.82,78.196],[3721.84,3.433],[3721.88,15.795],[3721.89,15.211],[3721.9,16.12]]]
["binance-futures","ETHUSDT",1753488094225,[[3721.81,27.163],[3721.8,0.012],[3721.79,0.038],[3721.74,0.038],[3721.71,0.006]],[[3721.82,175.999],[3721.84,0.41],[3721.86,0.038],[3721.87,0.121],[3721.88,19.318]]]
["binance-futures","ETHUSDT",1753488094277,[[3721.81,35.226],[3721.8,0.012],[3721.79,0.038],[3721.74,0.038],[3721.71,0.006]],[[3721.82,176.849],[3721.84,0.41],[3721.86,0.038],[3721.87,0.121],[3721.88,19.318]]]
["binance-futures","ETHUSDT",1753488094328,[[3721.81,35.226],[3721.8,0.012],[3721.79,0.038],[3721.74,0.038],[3721.71,0.006]],[[3721.82,180.598],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573],[3721.88,19.318]]]
["binance-futures","ETHUSDT",1753488094380,[[3721.81,21.543],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.76,0.006]],[[3721.82,180.598],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573],[3721.88,19.318]]]
["binance-futures","ETHUSDT",1753488094431,[[3721.81,9.996],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006]],[[3721.82,207.222],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094481,[[3721.81,9.996],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.5,0.012]],[[3721.82,207.222],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094532,[[3721.81,9.996],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.5,0.012]],[[3721.82,207.249],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094586,[[3721.81,9.987],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.53,4.159]],[[3721.82,207.161],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094637,[[3721.81,0.137],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.54,0.85]],[[3721.82,217.022],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094689,[[3721.81,0.136],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.54,0.85]],[[3721.82,230.119],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.573]]]
["binance-futures","ETHUSDT",1753488094740,[[3721.81,0.136],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.54,0.85]],[[3721.82,231.279],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.843]]]
["binance-futures","ETHUSDT",1753488094791,[[3721.81,0.136],[3721.8,0.012],[3721.79,0.038],[3721.78,0.006],[3721.56,0.684]],[[3721.82,231.375],[3721.83,0.006],[3721.84,0.678],[3721.86,0.053],[3721.87,10.843]]]
["binance-futures","ETHUSDT",1753488094841,[],[[3721.56,230.246],[3721.57,38.095],[3721.58,0.02],[3721.6,0.006],[3721.62,0.327]]]
["binance-futures","ETHUSDT",1753488094892,[[3721.55,8.95],[3721.47,0.064],[3721.44,0.054],[3721.43,1.313],[3721.36,0.042]],[[3721.56,223.561],[3721.57,11.817],[3721.58,0.02],[3721.6,0.006],[3721.62,0.021]]]
["binance-futures","ETHUSDT",1753488094943,[[3721.43,9.699],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,156.196],[3721.45,0.026],[3721.49,0.053],[3721.5,19.214],[3721.51,1.829]]]
["binance-futures","ETHUSDT",1753488094993,[[3721.43,8.376],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,152.618],[3721.45,0.026],[3721.49,0.053],[3721.5,19.214],[3721.51,0.006]]]
["binance-futures","ETHUSDT",1753488095040,[[3721.43,12.294],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.798],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.49,0.053]]]
["binance-futures","ETHUSDT",1753488095097,[[3721.43,11.393],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.798],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.49,0.053]]]
["binance-futures","ETHUSDT",1753488095148,[[3721.43,10.929],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.842],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.49,0.053]]]
["binance-futures","ETHUSDT",1753488095199,[[3721.43,4.765],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.813],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.48,0.015]]]
["binance-futures","ETHUSDT",1753488095249,[[3721.43,11.327],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.833],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.48,0.015]]]
["binance-futures","ETHUSDT",1753488095301,[[3721.43,11.458],[3721.42,0.006],[3721.4,0.032],[3721.39,0.006],[3721.36,0.032]],[[3721.44,142.851],[3721.45,0.093],[3721.46,0.053],[3721.47,0.134],[3721.48,0.015]]]
["binance-futures","ETHUSDT",1753488095355,[],[[3721.27,130.858],[3721.28,0.03],[3721.29,0.032],[3721.3,0.021],[3721.32,0.021]]]
["binance-futures","ETHUSDT",1753488095406,[[3721.26,27.269],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006],[3721.08,0.013]],[[3721.27,132.319],[3721.28,0.03],[3721.29,0.032],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095455,[[3721.26,27.284],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006],[3721.08,0.013]],[[3721.27,134.753],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095509,[[3721.26,26.33],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006],[3721.08,0.013]],[[3721.27,134.753],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095559,[[3721.26,8.416],[3721.24,0.032],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006]],[[3721.27,135.854],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095612,[[3721.26,8.416],[3721.24,0.032],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006]],[[3721.27,136.086],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095662,[[3721.26,8.416],[3721.24,0.032],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006]],[[3721.27,136.118],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095716,[[3721.26,8.249],[3721.24,0.032],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006]],[[3721.27,137.764],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095767,[[3721.26,8.249],[3721.24,0.032],[3721.11,0.016],[3721.1,0.032],[3721.09,0.006]],[[3721.27,137.776],[3721.28,0.03],[3721.29,0.038],[3721.3,0.006],[3721.32,0.006]]]
["binance-futures","ETHUSDT",1753488095823,[[3721.16,8.418],[3721.13,0.006],[3721.11,0.006],[3721.1,0.032],[3721.09,0.006]],[[3721.17,199.847],[3721.18,65.521],[3721.19,0.006],[3721.2,0.012],[3721.21,0.032]]]
["binance-futures","ETHUSDT",1753488095873,[[3721.16,8.418],[3721.13,0.006],[3721.11,0.006],[3721.1,0.032],[3721.09,0.006]],[[3721.17,194.824],[3721.18,28.492],[3721.19,0.006],[3721.2,0.012],[3721.21,0.032]]]
["binance-futures","ETHUSDT",1753488095928,[[3721.16,0.033],[3721.13,0.006],[3721.11,0.006],[3721.1,0.032],[3721.09,0.006]],[[3721.17,196.928],[3721.18,24.238],[3721.19,0.006],[3721.2,0.012],[3721.21,0.038]]]
["binance-futures","ETHUSDT",1753488095979,[],[[3721.01,137.459],[3721.02,26.305],[3721.03,0.032],[3721.04,0.006],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096027,[[3720.97,0.038],[3720.8,0.046],[3720.79,0.028],[3720.74,0.149],[3720.71,8.151]],[[3721.01,128.832],[3721.02,26.305],[3721.03,0.032],[3721.04,0.006],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096081,[[3721.0,114.58],[3720.97,0.038],[3720.8,0.046],[3720.79,0.028],[3720.74,0.149]],[[3721.01,130.143],[3721.02,26.305],[3721.03,0.038],[3721.04,0.006],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096130,[[3721.0,108.905],[3720.97,0.038],[3720.8,0.046],[3720.79,0.028],[3720.74,0.149]],[[3721.01,130.157],[3721.02,26.305],[3721.03,0.038],[3721.04,0.006],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096183,[[3721.0,127.114],[3720.97,0.038],[3720.8,0.046],[3720.79,0.028],[3720.74,0.149]],[[3721.01,129.813],[3721.02,23.769],[3721.03,0.038],[3721.04,0.006],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096239,[[3721.0,127.12],[3720.97,0.038],[3720.92,0.494],[3720.8,0.046],[3720.79,0.028]],[[3721.01,130.82],[3721.02,23.836],[3721.03,0.144],[3721.04,0.14],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096290,[[3721.0,142.399],[3720.97,0.038],[3720.92,0.494],[3720.8,0.046],[3720.79,0.028]],[[3721.01,131.233],[3721.02,25.015],[3721.03,0.144],[3721.04,0.408],[3721.06,0.006]]]
["binance-futures","ETHUSDT",1753488096341,[[3721.0,142.346],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.8,0.046]],[[3721.01,133.408],[3721.02,25.015],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096392,[[3721.0,142.36],[3720.97,0.172],[3720.92,0.494],[3720.9,0.08],[3720.8,0.046]],[[3721.01,137.007],[3721.02,25.015],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096445,[[3721.0,125.843],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.8,0.046]],[[3721.01,138.231],[3721.02,24.393],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096493,[[3721.0,125.843],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.013]],[[3721.01,138.231],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096549,[[3721.0,123.156],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.013]],[[3721.01,133.96],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096601,[[3721.0,123.156],[3720.97,0.172],[3720.92,0.494],[3720.9,0.08],[3720.88,0.013]],[[3721.01,135.119],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096646,[[3721.0,123.156],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.013]],[[3721.01,135.119],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096703,[[3721.0,123.156],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.013]],[[3721.01,135.119],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096810,[[3721.0,116.181],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,135.119],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096857,[[3721.0,116.183],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,135.119],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096911,[[3721.0,102.228],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,135.203],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488096962,[[3721.0,102.217],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,135.203],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488097018,[[3721.0,102.171],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,136.705],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488097070,[[3721.0,102.171],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,136.705],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488097123,[[3721.0,102.563],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,136.705],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488097176,[[3721.0,102.563],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,136.711],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488097229,[[3721.0,102.563],[3720.97,0.172],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,136.7],[3721.02,24.399],[3721.03,0.144],[3721.04,0.408],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097280,[[3721.0,114.782],[3720.97,0.038],[3720.92,0.488],[3720.9,3.255],[3720.88,0.006]],[[3721.01,39.297],[3721.02,24.393],[3721.03,0.138],[3721.04,0.408],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097331,[[3721.0,114.752],[3720.97,0.038],[3720.92,0.488],[3720.9,3.255],[3720.88,0.006]],[[3721.01,35.802],[3721.02,24.393],[3721.03,0.138],[3721.04,0.408],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097382,[[3721.0,121.321],[3720.97,0.049],[3720.92,0.488],[3720.9,3.256],[3720.88,0.006]],[[3721.01,23.348],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097433,[[3721.0,104.731],[3720.97,0.183],[3720.92,0.488],[3720.9,3.256],[3720.88,0.006]],[[3721.01,29.026],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097483,[[3721.0,104.737],[3720.97,0.049],[3720.92,0.488],[3720.9,3.256],[3720.88,0.006]],[[3721.01,34.452],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097536,[[3721.0,105.467],[3720.97,0.049],[3720.92,0.488],[3720.9,3.256],[3720.88,0.006]],[[3721.01,35.305],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097586,[[3721.0,105.467],[3720.97,0.049],[3720.92,0.488],[3720.9,3.256],[3720.88,0.006]],[[3721.01,32.677],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097636,[[3721.0,105.81],[3720.97,0.183],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,30.102],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097688,[[3721.0,121.162],[3720.97,0.049],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,30.102],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097780,[[3721.0,121.162],[3720.97,0.038],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,30.102],[3721.02,24.326],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097846,[[3721.0,121.162],[3720.97,0.172],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,30.102],[3721.02,24.4],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097891,[[3721.0,121.168],[3720.97,0.038],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,32.692],[3721.02,24.4],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488097950,[[3721.0,103.072],[3720.97,0.038],[3720.92,0.494],[3720.9,3.256],[3720.88,0.006]],[[3721.01,55.176],[3721.02,24.4],[3721.03,0.032],[3721.04,0.006],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098001,[[3721.0,89.259],[3720.97,0.038],[3720.92,0.494],[3720.9,6.659],[3720.88,0.006]],[[3721.01,64.615],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098050,[[3721.0,89.266],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,68.79],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098103,[[3721.0,89.266],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,63.637],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098159,[[3721.0,89.281],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,63.637],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098211,[[3721.0,104.033],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,60.352],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098260,[[3721.0,100.033],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,60.352],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098312,[[3721.0,84.761],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,60.352],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098367,[[3721.0,100.021],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,59.966],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098417,[[3721.0,88.461],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,62.261],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098470,[[3721.0,88.512],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,62.163],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098524,[[3721.0,88.512],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,64.818],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098576,[[3721.0,88.054],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,64.818],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098616,[[3721.0,87.942],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,62.243],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098680,[[3721.0,87.416],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,45.059],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098728,[[3721.0,87.234],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,41.818],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098782,[[3721.0,87.261],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,53.758],[3721.02,24.4],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098832,[[3721.0,87.261],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,59.132],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098890,[[3721.0,87.261],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,61.707],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098940,[[3721.0,71.682],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,61.714],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488098989,[[3721.0,71.682],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,66.98],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099039,[[3721.0,71.682],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08],[3720.88,0.006]],[[3721.01,61.714],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099095,[[3721.0,71.682],[3720.97,0.172],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,40.579],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099129,[[3721.0,71.31],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,40.587],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099202,[[3721.0,89.745],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,35.137],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099233,[[3721.0,89.739],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,35.138],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099301,[[3721.0,89.739],[3720.97,0.172],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,35.138],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.05,0.171]]]
["binance-futures","ETHUSDT",1753488099354,[[3721.0,89.792],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,35.138],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.3,1.682]]]
["binance-futures","ETHUSDT",1753488099412,[[3721.0,89.795],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,41.426],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.199]]]
["binance-futures","ETHUSDT",1753488099447,[[3721.0,89.795],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,41.953],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.199]]]
["binance-futures","ETHUSDT",1753488099515,[[3721.0,89.384],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08],[3720.88,0.006]],[[3721.01,59.163],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.199]]]
["binance-futures","ETHUSDT",1753488099566,[[3721.0,89.384],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,73.974],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.199]]]
["binance-futures","ETHUSDT",1753488099616,[[3721.0,89.376],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,73.974],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099665,[[3721.0,89.425],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,74.643],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099722,[[3721.0,89.425],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,74.643],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099768,[[3721.0,89.421],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,74.643],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099820,[[3721.0,86.766],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,74.643],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099880,[[3721.0,86.268],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,74.643],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099930,[[3721.0,87.391],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,79.183],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488099981,[[3721.0,87.345],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,48.579],[3721.02,19.026],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488100032,[[3721.0,79.054],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,61.34],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.09,0.278]]]
["binance-futures","ETHUSDT",1753488100083,[[3721.0,83.316],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,41.763],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,0.27]]]
["binance-futures","ETHUSDT",1753488100136,[[3721.0,85.966],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,34.286],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,0.27]]]
["binance-futures","ETHUSDT",1753488100184,[[3721.0,85.971],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,34.451],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,0.27]]]
["binance-futures","ETHUSDT",1753488100237,[[3721.0,85.91],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08]],[[3721.01,40.689],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100276,[[3721.0,81.672],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,57.434],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100342,[[3721.0,81.525],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,52.147],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100390,[[3721.0,81.53],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,52.485],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100444,[[3721.0,81.528],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,57.233],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100492,[[3721.0,81.476],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,57.75],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100547,[[3721.0,82.221],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08]],[[3721.01,57.75],[3721.02,19.296],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100598,[[3721.0,81.905],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,0.08]],[[3721.01,58.153],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100651,[[3721.0,81.818],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,52.892],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100702,[[3721.0,96.88],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,46.239],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100756,[[3721.0,96.878],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,46.339],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100811,[[3721.0,99.91],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,0.08]],[[3721.01,34.376],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.07,19.48]]]
["binance-futures","ETHUSDT",1753488100862,[[3721.0,106.487],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,4.342]],[[3721.01,30.098],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.07,0.27]]]
["binance-futures","ETHUSDT",1753488100913,[[3721.0,106.439],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,4.342]],[[3721.01,30.098],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,7.261]]]
["binance-futures","ETHUSDT",1753488100964,[[3721.0,106.491],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.9,4.342]],[[3721.01,30.098],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,7.261]]]
["binance-futures","ETHUSDT",1753488101005,[[3721.0,106.491],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,4.342]],[[3721.01,30.098],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101065,[[3721.0,106.484],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.9,4.342]],[[3721.01,30.098],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101123,[[3721.0,99.896],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,6.595]],[[3721.01,30.151],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101173,[[3721.0,106.88],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.016]],[[3721.01,30.156],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101223,[[3721.0,106.884],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.016]],[[3721.01,30.156],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101269,[[3721.0,106.883],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.031]],[[3721.01,30.265],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101329,[[3721.0,106.883],[3720.99,0.014],[3720.97,0.038],[3720.92,0.488],[3720.91,0.031]],[[3721.01,30.254],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101379,[[3721.0,106.841],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.031]],[[3721.01,29.928],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101432,[[3721.0,106.85],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.031]],[[3721.01,32.151],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101483,[[3721.0,106.85],[3720.99,0.014],[3720.97,0.038],[3720.92,0.494],[3720.91,0.031]],[[3721.01,32.097],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101538,[[3721.0,106.853],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,32.124],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101590,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,32.124],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101642,[[3721.0,106.853],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,32.434],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101678,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,32.434],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101732,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,32.397],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101799,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,32.397],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488101851,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,32.397],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488101905,[[3721.0,106.849],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,32.107],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488101956,[[3721.0,103.81],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,32.497],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102005,[[3721.0,103.81],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.285],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102083,[[3721.0,103.676],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.297],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102134,[[3721.0,103.638],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.313],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102183,[[3721.0,103.685],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.325],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102231,[[3721.0,103.656],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.368],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102296,[[3721.0,103.674],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.465],[3721.02,19.566],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102352,[[3721.0,102.426],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,33.219],[3721.02,19.566],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102403,[[3721.0,105.378],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,34.342],[3721.02,19.566],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488102455,[[3721.0,105.408],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,34.436],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488102507,[[3721.0,105.407],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,34.46],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488102561,[[3721.0,98.829],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.509]],[[3721.01,34.594],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102614,[[3721.0,93.904],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.509]],[[3721.01,53.565],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102664,[[3721.0,93.904],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.509]],[[3721.01,76.094],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102768,[[3721.0,93.722],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.509]],[[3721.01,77.872],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102814,[[3721.0,93.721],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,77.872],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102870,[[3721.0,93.701],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,77.215],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488102923,[[3721.0,93.699],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.494]],[[3721.01,77.215],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103033,[[3721.0,100.278],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,51.288],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103084,[[3721.0,95.279],[3720.99,0.014],[3720.97,0.038],[3720.95,0.038],[3720.92,0.488]],[[3721.01,38.288],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103131,[[3721.0,98.038],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.834],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103173,[[3721.0,98.463],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.494]],[[3721.01,33.834],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103241,[[3721.0,96.826],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.494]],[[3721.01,44.964],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103273,[[3721.0,96.879],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.494]],[[3721.01,34.166],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103345,[[3721.0,99.927],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.494]],[[3721.01,32.117],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.053]]]
["binance-futures","ETHUSDT",1753488103396,[[3721.0,113.741],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.509]],[[3721.01,35.477],[3721.02,12.581],[3721.03,0.032],[3721.04,6.991],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103446,[[3721.0,108.686],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.503]],[[3721.01,35.855],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488103500,[[3721.0,108.733],[3720.99,0.014],[3720.97,0.053],[3720.95,0.038],[3720.92,0.509]],[[3721.01,35.868],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,7.261]]]
["binance-futures","ETHUSDT",1753488103551,[[3721.0,109.376],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,35.868],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488103604,[[3721.0,99.759],[3720.99,0.014],[3720.98,0.006],[3720.97,0.187],[3720.95,0.038]],[[3721.01,47.907],[3721.02,12.581],[3721.03,0.1],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488103655,[[3721.0,99.749],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,47.907],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488103703,[[3721.0,99.75],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,47.911],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103757,[[3721.0,99.754],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,47.911],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103806,[[3721.0,99.804],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,47.911],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103859,[[3721.0,92.57],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,71.283],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103913,[[3721.0,92.569],[3720.99,0.014],[3720.98,0.006],[3720.97,0.053],[3720.95,0.038]],[[3721.01,72.894],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488103953,[[3721.0,89.505],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,72.894],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488104020,[[3721.0,89.505],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,72.894],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488104076,[[3721.0,89.276],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,72.894],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488104127,[[3721.0,89.23],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,67.619],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488104179,[[3721.0,97.563],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,47.92],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488104231,[[3721.0,107.828],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,35.881],[3721.02,12.581],[3721.03,0.085],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104280,[[3721.0,114.423],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,35.917],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104331,[[3721.0,114.436],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,35.917],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104386,[[3721.0,114.386],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,35.696],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.05,0.015]]]
["binance-futures","ETHUSDT",1753488104438,[[3721.0,114.346],[3720.99,0.014],[3720.98,0.006],[3720.97,0.172],[3720.95,0.038]],[[3721.01,43.654],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104487,[[3721.0,114.341],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,43.117],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104537,[[3721.0,114.347],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.683],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.06,0.291]]]
["binance-futures","ETHUSDT",1753488104592,[[3721.0,114.347],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.764],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.276]]]
["binance-futures","ETHUSDT",1753488104644,[[3721.0,111.24],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.764],[3721.02,12.581],[3721.03,0.032],[3721.04,0.006],[3721.05,6.985]]]
["binance-futures","ETHUSDT",1753488104697,[[3721.0,104.708],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,37.005],[3721.02,12.581],[3721.03,7.017],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488104739,[[3721.0,103.623],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,37.005],[3721.02,12.581],[3721.03,7.017],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488104801,[[3721.0,103.57],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488104851,[[3721.0,95.529],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488104903,[[3721.0,95.529],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105004,[[3721.0,95.529],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105053,[[3721.0,95.029],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105112,[[3721.0,95.041],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105159,[[3721.0,95.453],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.98],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105221,[[3721.0,95.453],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.707],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105275,[[3721.0,91.285],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,36.803],[3721.02,19.566],[3721.03,0.032],[3721.04,0.806],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105323,[[3721.0,82.065],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.292],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105368,[[3721.0,82.065],[3720.99,0.014],[3720.98,0.015],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.292],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105420,[[3721.0,82.065],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.292],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105480,[[3721.0,82.065],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.699],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105586,[[3721.0,81.864],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.699],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105637,[[3721.0,81.863],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.699],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105692,[[3721.0,81.863],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.699],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105785,[[3721.0,81.863],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.296],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105900,[[3721.0,81.863],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,47.296],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.06,0.329]]]
["binance-futures","ETHUSDT",1753488105952,[[3721.0,86.829],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,40.246],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106004,[[3721.0,87.018],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,40.632],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106053,[[3721.0,84.439],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,40.632],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106105,[[3721.0,84.443],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,41.42],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106210,[[3721.0,84.455],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,59.424],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106259,[[3721.0,84.408],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,58.301],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106313,[[3721.0,84.387],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,48.675],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.05]]]
["binance-futures","ETHUSDT",1753488106418,[[3721.0,12.954],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,84.633],[3721.02,19.566],[3721.03,0.032],[3721.04,0.006],[3721.05,0.252]]]
["binance-futures","ETHUSDT",1753488106467,[[3721.0,12.961],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,78.252],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.252]]]
["binance-futures","ETHUSDT",1753488106520,[[3721.0,13.089],[3720.99,0.014],[3720.98,0.006],[3720.97,0.038],[3720.95,0.038]],[[3721.01,89.683],[3721.02,19.566],[3721.03,0.032],[3721.04,0.274],[3721.05,0.252]]]
["binance-futures","ETHUSDT",1753488106572,[],[[3720.93,181.686],[3720.94,0.038],[3720.97,0.006],[3720.98,0.047],[3720.99,19.217]]]
["binance-futures","ETHUSDT",1753488106622,[[3720.92,27.111],[3720.84,0.138],[3720.68,15.784],[3720.66,35.615],[3720.63,23.8]],[[3720.93,179.455],[3720.94,0.038],[3720.97,0.006],[3720.98,0.047],[3720.99,19.217]]]
["binance-futures","ETHUSDT",1753488106675,[[3720.92,27.108],[3720.89,16.141],[3720.84,0.138],[3720.68,15.784],[3720.66,16.838]],[[3720.93,179.573],[3720.94,0.038],[3720.97,0.006],[3720.98,0.047],[3720.99,19.217]]]
["binance-futures","ETHUSDT",1753488106726,[[3720.89,13.263],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029],[3720.69,0.967]],[[3720.9,202.371],[3720.92,35.819],[3720.93,27.823],[3720.94,0.038],[3720.95,0.021]]]
["binance-futures","ETHUSDT",1753488106777,[[3720.89,13.268],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029],[3720.69,0.967]],[[3720.9,202.931],[3720.91,0.015],[3720.92,12.424],[3720.93,27.823],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488106830,[[3720.89,13.268],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029],[3720.69,0.967]],[[3720.9,204.771],[3720.91,0.015],[3720.92,12.424],[3720.93,27.311],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488106882,[[3720.89,13.268],[3720.86,0.146],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,205.071],[3720.91,0.015],[3720.92,12.424],[3720.93,27.311],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488106934,[[3720.89,14.333],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,204.315],[3720.91,0.015],[3720.92,12.424],[3720.93,27.254],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488106986,[[3720.89,14.333],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,204.324],[3720.91,0.015],[3720.92,12.424],[3720.93,27.254],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488107039,[[3720.89,14.329],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,206.49],[3720.91,0.015],[3720.92,12.424],[3720.93,27.254],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488107090,[[3720.89,14.329],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,206.49],[3720.91,0.015],[3720.92,12.424],[3720.93,27.254],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488107144,[[3720.89,14.287],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,206.542],[3720.91,0.015],[3720.92,12.424],[3720.93,27.202],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488107197,[[3720.89,14.71],[3720.86,0.012],[3720.84,0.132],[3720.72,0.027],[3720.7,0.029]],[[3720.9,206.542],[3720.91,0.015],[3720.92,12.424],[3720.93,27.202],[3720.94,0.038]]]
["binance-futures","ETHUSDT",1753488107248,[[3720.71,1.44],[3720.7,0.019]],[[3720.72,45.134],[3720.73,0.992],[3720.74,0.396],[3720.75,19.257],[3720.76,0.793]]]
["binance-futures","ETHUSDT",1753488107299,[[3720.71,7.899],[3720.7,0.019],[3720.68,0.006],[3720.66,0.006],[3720.65,0.032]],[[3720.72,194.204],[3720.73,7.068],[3720.74,0.006],[3720.76,0.015],[3720.77,3.548]]]
["binance-futures","ETHUSDT",1753488107350,[],[[3720.64,240.245],[3720.67,0.006],[3720.69,0.053],[3720.7,19.212],[3720.71,0.021]]]
["binance-futures","ETHUSDT",1753488107401,[[3720.63,39.275],[3720.37,0.045],[3720.34,9.603],[3720.26,24.815],[3720.24,0.125]],[[3720.64,237.245],[3720.67,0.006],[3720.69,0.053],[3720.7,19.212],[3720.71,0.021]]]
["binance-futures","ETHUSDT",1753488107448,[[3720.63,40.423],[3720.37,0.045],[3720.34,9.603],[3720.28,0.032],[3720.27,6.912]],[[3720.64,238.619],[3720.67,0.006],[3720.69,0.053],[3720.7,19.212],[3720.71,0.021]]]
["binance-futures","ETHUSDT",1753488107503,[[3720.63,40.444],[3720.6,0.043],[3720.37,0.045],[3720.34,9.603],[3720.28,0.032]],[[3720.64,238.684],[3720.67,0.006],[3720.69,0.053],[3720.7,19.212],[3720.71,0.021]]]
["binance-futures","ETHUSDT",1753488107553,[[3720.63,34.72],[3720.61,0.078],[3720.6,0.043],[3720.37,0.045],[3720.34,9.603]],[[3720.64,239.375],[3720.67,0.006],[3720.69,0.053],[3720.7,19.212],[3720.71,0.021]]]
["binance-futures","ETHUSDT",1753488107605,[[3720.63,34.767],[3720.61,0.078],[3720.6,0.043],[3720.37,0.045],[3720.34,9.603]],[[3720.64,239.433],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107655,[[3720.63,26.852],[3720.61,0.078],[3720.6,0.043],[3720.37,0.045],[3720.34,9.603]],[[3720.64,239.486],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107709,[[3720.63,26.853],[3720.61,0.078],[3720.6,0.043],[3720.37,0.045],[3720.34,9.603]],[[3720.64,240.405],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107759,[[3720.63,26.853],[3720.61,0.078],[3720.6,0.043],[3720.37,0.045],[3720.35,0.171]],[[3720.64,241.931],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107810,[[3720.63,26.859],[3720.61,0.078],[3720.6,0.043],[3720.44,0.022],[3720.37,0.045]],[[3720.64,242.116],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107859,[[3720.63,26.81],[3720.61,0.078],[3720.6,0.043],[3720.44,0.022],[3720.37,0.045]],[[3720.64,242.116],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107913,[[3720.63,26.06],[3720.61,0.078],[3720.6,0.043],[3720.44,0.022],[3720.37,0.045]],[[3720.64,241.255],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488107964,[[3720.63,27.285],[3720.61,0.078],[3720.6,0.043],[3720.44,0.022],[3720.37,0.045]],[[3720.64,241.255],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108016,[[3720.63,27.648],[3720.61,0.078],[3720.6,0.043],[3720.44,0.022],[3720.37,0.045]],[[3720.64,242.847],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108067,[[3720.63,27.649],[3720.61,0.078],[3720.6,0.043],[3720.5,34.2],[3720.44,0.022]],[[3720.64,242.855],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108118,[[3720.63,25.183],[3720.61,0.078],[3720.6,0.043],[3720.5,34.2],[3720.44,0.022]],[[3720.64,254.579],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108173,[[3720.63,25.186],[3720.61,0.078],[3720.6,0.043],[3720.5,34.2],[3720.44,0.022]],[[3720.64,269.514],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108224,[[3720.63,24.96],[3720.61,0.078],[3720.6,0.043],[3720.5,34.2],[3720.44,0.022]],[[3720.64,269.634],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108276,[[3720.63,24.981],[3720.61,0.078],[3720.6,0.043],[3720.5,34.2],[3720.44,0.022]],[[3720.64,275.586],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108327,[[3720.63,24.14],[3720.61,0.078],[3720.6,0.043],[3720.56,3.03],[3720.5,34.2]],[[3720.64,275.586],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108378,[[3720.63,24.174],[3720.61,0.078],[3720.6,0.043],[3720.56,3.03],[3720.5,34.2]],[[3720.64,275.584],[3720.67,0.006],[3720.68,0.015],[3720.69,3.085],[3720.7,19.212]]]
["binance-futures","ETHUSDT",1753488108429,[[3720.5,35.458]],[[3720.51,187.713],[3720.52,0.006],[3720.53,0.015],[3720.54,88.763],[3720.55,0.432]]]
["binance-futures","ETHUSDT",1753488108480,[[3720.5,35.245],[3719.95,0.037],[3719.94,0.26],[3719.93,4.052],[3719.92,0.006]],[[3720.51,189.121],[3720.52,0.021],[3720.53,19.719],[3720.54,35.047],[3720.55,0.432]]]
["binance-futures","ETHUSDT",1753488108531,[[3720.5,35.254],[3720.27,0.027],[3720.14,0.054],[3720.13,25.682],[3720.1,2.718]],[[3720.51,190.868],[3720.52,0.021],[3720.53,10.632],[3720.54,35.047],[3720.55,0.432]]]
["binance-futures","ETHUSDT",1753488108575,[[3720.5,35.269],[3720.27,0.027],[3720.15,0.167],[3720.14,18.831],[3720.13,25.682]],[[3720.51,191.72],[3720.52,0.021],[3720.53,10.632],[3720.54,35.047],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108633,[[3720.5,35.269],[3720.27,0.027],[3720.24,0.021],[3720.15,0.167],[3720.14,18.831]],[[3720.51,192.115],[3720.52,0.021],[3720.53,10.632],[3720.54,34.922],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108684,[[3720.5,52.963],[3720.27,0.027],[3720.24,0.021],[3720.15,0.167],[3720.14,18.831]],[[3720.51,192.656],[3720.52,0.021],[3720.53,10.632],[3720.54,34.922],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108737,[[3720.5,69.007],[3720.47,0.134],[3720.27,0.027],[3720.24,0.021],[3720.15,0.167]],[[3720.51,191.637],[3720.52,0.027],[3720.53,7.707],[3720.54,33.522],[3720.55,0.047]]]
["binance-futures","ETHUSDT",1753488108788,[[3720.5,33.756],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.015]],[[3720.51,174.61],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.047]]]
["binance-futures","ETHUSDT",1753488108839,[[3720.5,33.713],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.015]],[[3720.51,175.195],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108887,[[3720.5,33.713],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.015]],[[3720.51,177.482],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108943,[[3720.5,34.811],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.015]],[[3720.51,177.482],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488108997,[[3720.5,42.819],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.688]],[[3720.51,177.079],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109049,[[3720.5,42.391],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.16,0.688]],[[3720.51,177.079],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109151,[[3720.5,34.804],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,177.079],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109202,[[3720.5,32.804],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,177.079],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109252,[[3720.5,32.804],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,177.137],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109305,[[3720.5,32.804],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,177.239],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109357,[[3720.5,32.804],[3720.47,0.134],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,177.177],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109408,[[3720.5,30.981],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,184.388],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109462,[[3720.5,30.981],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3719.98,0.014]],[[3720.51,184.373],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109509,[[3720.5,31.712],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3719.98,0.014]],[[3720.51,184.372],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109563,[[3720.5,31.712],[3720.47,0.134],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,184.872],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109618,[[3720.5,31.349],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,198.472],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109669,[[3720.5,49.271],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,186.45],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109721,[[3720.5,51.094],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,186.45],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109771,[[3720.5,51.094],[3720.47,0.134],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,186.447],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109823,[[3720.5,51.094],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021]],[[3720.51,189.135],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109876,[[3720.5,51.094],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3719.91,1.005]],[[3720.51,189.135],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109930,[[3720.5,51.094],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3719.91,1.331]],[[3720.51,189.135],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488109984,[[3720.5,51.094],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3719.91,1.331]],[[3720.51,189.135],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110035,[[3720.5,41.794],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,189.274],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110139,[[3720.5,41.8],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,187.674],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110182,[[3720.5,57.093],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,187.673],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110235,[[3720.5,57.093],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,187.487],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110300,[[3720.5,57.102],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,187.474],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110352,[[3720.5,57.102],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,187.482],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110394,[[3720.5,56.987],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,189.461],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110455,[[3720.5,56.987],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,184.857],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110505,[[3720.5,56.386],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.824]],[[3720.51,186.457],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110553,[[3720.5,56.386],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.72]],[[3720.51,186.457],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110608,[[3720.5,56.386],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,186.457],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110652,[[3720.5,56.386],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,186.768],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110716,[[3720.5,59.424],[3720.46,0.212],[3720.27,0.027],[3720.24,0.021],[3720.17,0.047]],[[3720.51,184.765],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110768,[[3720.5,80.088],[3720.48,0.006],[3720.46,0.212],[3720.37,0.038],[3720.32,0.021]],[[3720.51,92.474],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110819,[[3720.5,80.097],[3720.48,0.006],[3720.46,0.212],[3720.44,6.601],[3720.37,0.038]],[[3720.51,91.815],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110871,[[3720.5,79.214],[3720.48,0.006],[3720.46,0.212],[3720.44,6.601],[3720.37,0.038]],[[3720.51,97.393],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110922,[[3720.5,63.418],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.37,0.038]],[[3720.51,97.321],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488110967,[[3720.5,63.418],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,97.329],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111027,[[3720.5,63.428],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,98.129],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,1.632]]]
["binance-futures","ETHUSDT",1753488111067,[[3720.5,63.428],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,98.195],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,1.632]]]
["binance-futures","ETHUSDT",1753488111137,[[3720.5,55.193],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,99.876],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111190,[[3720.5,55.589],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,99.876],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111241,[[3720.5,55.581],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,99.876],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111296,[[3720.5,55.581],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,99.197],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111348,[[3720.5,55.594],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,101.623],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111396,[[3720.5,55.588],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,102.927],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111452,[[3720.5,55.594],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,104.409],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111495,[[3720.5,55.594],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,104.409],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111604,[[3720.5,54.137],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,102.268],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111662,[[3720.5,69.342],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,103.396],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111710,[[3720.5,69.348],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,103.384],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111764,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,103.384],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111816,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,103.384],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111853,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,103.384],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488111982,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.41,0.032]],[[3720.51,104.922],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488112031,[[3720.5,68.676],[3720.48,0.006],[3720.47,0.134],[3720.46,0.212],[3720.44,0.021]],[[3720.51,104.922],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488112080,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021]],[[3720.51,101.862],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.032]]]
["binance-futures","ETHUSDT",1753488112138,[[3720.5,68.676],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.16,29.953]],[[3720.51,101.862],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112192,[[3720.5,68.749],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.16,29.953]],[[3720.51,101.862],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112244,[[3720.5,68.86],[3720.48,0.006],[3720.47,0.134],[3720.46,0.212],[3720.44,0.021]],[[3720.51,101.848],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112294,[[3720.5,68.744],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021]],[[3720.51,102.151],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112340,[[3720.5,68.947],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3711.43,52.675]],[[3720.51,102.129],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112388,[[3720.5,68.517],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3717.79,12.081]],[[3720.51,103.719],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112451,[[3720.5,68.695],[3720.48,0.006],[3720.47,0.134],[3720.46,0.212],[3720.44,0.021]],[[3720.51,106.214],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112509,[[3720.5,68.879],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021]],[[3720.51,105.555],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112559,[[3720.5,59.167],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.05,0.315]],[[3720.51,106.063],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112616,[[3720.5,58.981],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.05,0.315]],[[3720.51,105.419],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112668,[[3720.5,58.796],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.05,0.315]],[[3720.51,104.973],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112717,[[3720.5,58.527],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.527],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112774,[[3720.5,42.508],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.384],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112827,[[3720.5,40.547],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.721],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112870,[[3720.5,40.556],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.83],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112930,[[3720.5,40.556],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,107.43],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488112980,[[3720.5,42.379],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.883],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113033,[[3720.5,42.379],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,104.277],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113088,[[3720.5,42.379],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,105.379],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113137,[[3720.5,42.379],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,103.357],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113186,[[3720.5,42.68],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.18,0.021]],[[3720.51,103.457],[3720.52,0.027],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113244,[[3720.5,42.68],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.32,0.021]],[[3720.51,103.502],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113301,[[3720.5,42.68],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.32,0.021]],[[3720.51,103.504],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113354,[[3720.5,42.68],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.32,0.021]],[[3720.51,103.365],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113416,[[3720.5,42.68],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.32,0.021]],[[3720.51,108.054],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113471,[[3720.5,44.576],[3720.48,0.006],[3720.47,0.134],[3720.46,0.212],[3720.44,0.021]],[[3720.51,108.075],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113518,[[3720.5,44.576],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021]],[[3720.51,108.075],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113572,[[3720.5,44.582],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3715.35,26.467]],[[3720.51,108.184],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113683,[[3720.5,39.588],[3720.48,0.006],[3720.47,0.134],[3720.46,0.212],[3720.44,0.021]],[[3720.51,108.184],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113731,[[3720.5,39.582],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021]],[[3720.51,108.184],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113788,[[3720.5,3.146],[3720.48,0.006],[3720.46,0.212],[3720.44,0.021],[3720.32,0.006]],[[3720.51,120.713],[3720.52,2.714],[3720.53,11.169],[3720.54,33.522],[3720.55,0.302]]]
["binance-futures","ETHUSDT",1753488113841,[[3720.45,14.979],[3720.44,0.021],[3720.36,0.006],[3720.32,0.006]],[[3720.46,217.579],[3720.47,2.687],[3720.48,0.006],[3720.49,0.015],[3720.5,29.044]]]
["binance-futures","ETHUSDT",1753488113891,[[3720.45,14.979],[3720.44,0.021],[3720.42,1.077],[3720.32,0.006],[3720.13,12.266]],[[3720.46,219.841],[3720.47,2.687],[3720.48,0.021],[3720.49,11.513],[3720.5,2.626]]]
["binance-futures","ETHUSDT",1753488113943,[[3720.45,14.979],[3720.44,0.021],[3720.42,0.943],[3720.32,0.006],[3720.13,12.266]],[[3720.46,219.751],[3720.47,2.687],[3720.48,0.021],[3720.49,7.249],[3720.5,2.626]]]
["binance-futures","ETHUSDT",1753488113995,[[3720.45,14.994],[3720.44,0.021],[3720.42,0.943],[3720.39,0.006],[3720.32,0.006]],[[3720.46,223.231],[3720.47,2.687],[3720.48,0.021],[3720.49,7.249],[3720.5,2.626]]]
["binance-futures","ETHUSDT",1753488114049,[[3720.45,14.994],[3720.44,0.021],[3720.42,0.943],[3720.39,0.006],[3720.32,0.006]],[[3720.46,224.896],[3720.47,2.687],[3720.48,0.021],[3720.49,7.249],[3720.5,2.626]]]
["binance-futures","ETHUSDT",1753488114101,[[3720.45,14.994],[3720.44,0.021],[3720.42,0.943],[3720.39,0.006],[3720.32,0.006]],[[3720.46,224.896],[3720.47,2.687],[3720.48,0.021],[3720.49,7.249],[3720.5,2.626]]]
["binance-futures","ETHUSDT",1753488114154,[[3720.43,2.9],[3720.42,0.943],[3720.39,0.006],[3720.35,0.015],[3720.32,0.006]],[[3720.44,198.324],[3720.45,41.197],[3720.46,44.022],[3720.48,0.006],[3720.5,0.015]]]
["binance-futures","ETHUSDT",1753488114207,[[3720.43,2.9],[3720.42,0.943],[3720.39,0.006],[3720.35,0.015],[3720.32,0.006]],[[3720.44,205.661],[3720.45,12.838],[3720.46,44.014],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114257,[[3720.43,1.929],[3720.42,0.943],[3720.39,0.006],[3720.35,0.015],[3720.32,0.006]],[[3720.44,219.805],[3720.45,12.838],[3720.46,39.901],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114310,[[3720.43,1.944],[3720.42,0.943],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,220.736],[3720.45,12.838],[3720.46,39.767],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114361,[[3720.43,1.944],[3720.42,0.943],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,222.086],[3720.45,12.838],[3720.46,38.262],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114413,[[3720.43,1.95],[3720.42,0.943],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,232.695],[3720.45,12.838],[3720.46,38.24],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114464,[[3720.43,1.95],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,236.156],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114514,[[3720.43,1.95],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114566,[[3720.43,3.85],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.818],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114617,[[3720.43,5.689],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114718,[[3720.43,5.689],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114920,[[3720.43,3.146],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488114980,[[3720.43,3.112],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488115039,[[3720.43,2.968],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488115146,[[3720.43,2.98],[3720.42,0.969],[3720.4,0.006],[3720.39,0.006],[3720.35,0.015]],[[3720.44,217.833],[3720.45,12.838],[3720.46,34.782],[3720.47,0.009],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753488145762,[[3718.73,76.457],[3718.72,9.332],[3718.71,0.006],[3718.7,0.032],[3718.68,0.023]],[[3718.74,34.189],[3718.75,2.965],[3718.76,0.053],[3718.77,5.39],[3718.79,1.076]]]
["binance-futures","ETHUSDT",1753488175154,[[3720.42,90.05],[3720.41,0.026],[3720.4,0.038],[3720.38,0.006],[3720.34,0.006]],[[3720.43,76.638],[3720.44,10.009],[3720.45,0.276],[3720.46,0.625],[3720.47,0.006]]]
["binance-futures","ETHUSDT",1753488229716,[[3717.31,68.473],[3717.3,7.866],[3717.29,0.047],[3717.28,23.692],[3717.25,0.201]],[[3717.32,46.771],[3717.33,6.992],[3717.35,0.032],[3717.36,0.006],[3717.4,19.235]]]
["binance-futures","ETHUSDT",1753488261427,[[3719.62,24.677],[3719.61,1.149],[3719.6,0.106],[3719.59,0.006],[3719.52,0.006]],[[3719.63,73.212],[3719.64,7.008],[3719.65,0.006],[3719.66,0.032],[3719.67,0.006]]]
["binance-futures","ETHUSDT",1753488316153,[[3722.62,145.164],[3722.61,9.01],[3722.57,0.058],[3722.56,0.006],[3722.54,0.006]],[[3722.63,2.253],[3722.64,8.612],[3722.66,0.047],[3722.67,0.01],[3722.68,0.061]]]
["binance-futures","ETHUSDT",1753488329959,[[3722.17,51.962],[3722.16,0.032],[3722.11,0.063],[3722.01,0.073],[3721.91,0.022]],[[3722.18,203.315],[3722.19,23.694],[3722.21,1.344],[3722.22,0.006],[3722.23,2.713]]]
["binance-futures","ETHUSDT",1753488404581,[[3721.6,49.764],[3721.59,0.008],[3721.57,0.006],[3721.56,0.006],[3721.54,0.032]],[[3721.61,30.579],[3721.62,17.289],[3721.63,0.359],[3721.64,0.006],[3721.66,0.006]]]
["binance-futures","ETHUSDT",1753488425306,[[3720.12,251.166],[3720.11,0.218],[3720.1,0.032],[3720.09,0.006],[3720.07,1.351]],[[3720.13,37.322],[3720.14,8.127],[3720.15,14.796],[3720.16,3.026],[3720.17,0.276]]]
["binance-futures","ETHUSDT",1753488448282,[[3718.45,21.167],[3718.44,0.243],[3718.41,0.032],[3718.39,0.316],[3718.32,0.014]],[[3718.46,57.67],[3718.47,2.729],[3718.48,0.332],[3718.5,0.097],[3718.51,1.082]]]
["binance-futures","ETHUSDT",1753488503547,[[3717.71,216.022],[3717.7,0.007],[3717.69,0.006],[3717.67,0.032],[3717.65,1.992]],[[3717.72,43.404],[3717.73,0.276],[3717.74,2.689],[3717.75,0.308],[3717.76,0.296]]]
["binance-futures","ETHUSDT",1753488559356,[[3716.39,186.928],[3716.35,0.032],[3716.31,43.472],[3716.3,1.032],[3716.29,9.192]],[[3716.4,0.585],[3716.42,0.006],[3716.43,0.077],[3716.44,0.047],[3716.45,0.006]]]
["binance-futures","ETHUSDT",1753488589499,[[3714.97,138.061],[3714.96,0.006],[3714.94,1.432]],[[3714.98,20.419],[3714.99,2.691],[3715.0,75.768],[3715.01,10.782],[3715.02,0.276]]]
["binance-futures","ETHUSDT",1753488643825,[[3713.8,67.449],[3713.77,0.044],[3713.75,1.8],[3713.72,0.286],[3713.63,0.058]],[[3713.81,173.745],[3713.82,9.849],[3713.83,0.291],[3713.84,0.081],[3713.85,1.353]]]
["binance-futures","ETHUSDT",1753488657106,[[3711.36,65.136],[3711.35,0.013],[3711.33,240.278],[3711.32,30.032],[3711.31,0.098]],[[3711.37,42.297],[3711.38,0.366],[3711.39,2.694],[3711.4,0.006],[3711.41,0.021]]]
["binance-futures","ETHUSDT",1753488699231,[[3713.98,140.397],[3713.97,0.032],[3713.95,0.006],[3713.94,0.006],[3713.93,0.032]],[[3713.99,72.727],[3714.0,9.059],[3714.01,0.084],[3714.02,0.14],[3714.03,0.059]]]
["binance-futures","ETHUSDT",1753488740735,[[3713.2,105.059],[3713.19,0.01],[3713.17,0.365],[3713.16,0.006],[3713.14,2.248]],[[3713.21,55.791],[3713.22,0.02],[3713.23,0.526],[3713.25,0.032],[3713.26,0.006]]]
["binance-futures","ETHUSDT",1753488814852,[[3713.4,82.337],[3713.39,0.006],[3713.37,1.347],[3713.36,0.038],[3713.32,0.027]],[[3713.41,26.188],[3713.42,0.012],[3713.43,0.017],[3713.44,0.24],[3713.46,0.406]]]
["binance-futures","ETHUSDT",1753488828234,[[3713.23,10.357],[3713.22,6.178],[3713.21,20.104],[3713.19,0.006],[3713.15,0.006]],[[3713.24,66.461],[3713.25,4.259],[3713.26,3.445],[3713.27,0.276],[3713.28,0.315]]]
["binance-futures","ETHUSDT",1753488884227,[[3712.58,2.373],[3712.56,0.038],[3712.44,0.091],[3712.41,0.012],[3712.33,0.116]],[[3712.59,241.893],[3712.6,0.019],[3712.61,2.09],[3712.62,0.007],[3712.63,0.432]]]
["binance-futures","ETHUSDT",1753488915277,[[3715.84,60.616],[3715.81,0.038],[3715.8,0.012],[3715.79,0.006],[3715.76,0.044]],[[3715.85,257.639],[3715.86,7.027],[3715.87,0.006],[3715.88,0.017],[3715.89,1.838]]]
["binance-futures","ETHUSDT",1753488971775,[[3715.23,22.319],[3715.22,3.025],[3715.2,0.235],[3715.18,0.038],[3715.17,0.146]],[[3715.24,60.922],[3715.25,0.008],[3715.26,2.09],[3715.27,0.179],[3715.28,0.261]]]
["binance-futures","ETHUSDT",1753489004233,[[3716.2,260.735],[3716.19,16.123],[3716.18,0.678],[3716.17,1.819],[3716.16,0.205]],[[3716.21,4.724],[3716.22,4.623],[3716.23,0.438],[3716.25,0.13],[3716.28,0.276]]]
["binance-futures","ETHUSDT",1753489061219,[[3714.67,28.328],[3714.66,0.015],[3714.65,0.074],[3714.64,6.143],[3714.61,0.138]],[[3714.68,151.875],[3714.69,0.935],[3714.7,0.09],[3714.71,0.006],[3714.72,0.006]]]
["binance-futures","ETHUSDT",1753489072535,[[3714.85,37.244],[3714.84,0.643],[3714.83,0.04],[3714.81,0.006],[3714.77,0.012]],[[3714.86,33.083],[3714.87,0.146],[3714.88,1.747],[3714.89,0.006],[3714.9,0.378]]]
["binance-futures","ETHUSDT",1753489145040,[[3713.55,69.144],[3713.54,0.006],[3713.53,0.032],[3713.51,0.006],[3713.1,0.057]],[[3713.56,26.158],[3713.57,0.038],[3713.58,2.172],[3713.59,0.276],[3713.61,0.459]]]
["binance-futures","ETHUSDT",1753489158550,[[3714.76,121.642],[3714.75,1.496],[3714.74,0.009],[3714.73,0.006],[3714.72,0.006]],[[3714.77,48.63],[3714.78,0.006],[3714.8,1.606],[3714.81,7.029],[3714.82,0.289]]]
["binance-futures","ETHUSDT",1753489211942,[[3718.77,173.234],[3718.75,0.006],[3718.73,1.419],[3718.72,2.777],[3718.67,0.019]],[[3718.78,18.881],[3718.8,3.009],[3718.81,0.006],[3718.82,0.032],[3718.83,2.575]]]
["binance-futures","ETHUSDT",1753489243667,[[3719.2,155.668],[3719.19,0.013],[3719.18,1.546],[3719.16,0.038],[3719.11,4.49]],[[3719.21,7.822],[3719.22,0.344],[3719.24,0.032],[3719.25,0.012],[3719.26,0.308]]]
["binance-futures","ETHUSDT",1753489298430,[[3719.93,118.836],[3719.92,1.421],[3719.9,0.068],[3719.89,2.419],[3719.88,0.019]],[[3719.94,15.115],[3719.95,0.3],[3719.96,0.05],[3719.97,0.27],[3719.98,6.987]]]
["binance-futures","ETHUSDT",1753489337536,[[3717.28,5.974],[3717.26,0.021],[3717.24,0.006],[3717.16,0.006],[3717.15,0.017]],[[3717.29,285.76],[3717.3,7.005],[3717.31,0.032],[3717.32,0.006],[3717.36,0.006]]]
["binance-futures","ETHUSDT",1753489384892,[[3717.52,54.522],[3717.51,1.153],[3717.5,3.842],[3717.49,0.134],[3717.48,0.006]],[[3717.53,20.272],[3717.54,7.119],[3717.55,0.013],[3717.56,0.302],[3717.57,0.799]]]
["binance-futures","ETHUSDT",1753489398902,[[3718.41,36.325],[3718.4,0.328],[3718.38,0.006],[3718.36,0.006],[3718.33,0.006]],[[3718.42,47.406],[3718.43,7.022],[3718.44,0.1],[3718.45,1.3],[3718.46,0.331]]]
["binance-futures","ETHUSDT",1753489471533,[[3720.88,322.328],[3720.87,17.391],[3720.86,36.009],[3720.85,8.609],[3720.84,23.985]],[[3720.89,0.002],[3720.91,0.022],[3720.92,0.455],[3720.96,0.247],[3720.98,0.26]]]
["binance-futures","ETHUSDT",1753489485764,[[3719.93,21.08],[3719.92,0.282],[3719.9,0.006],[3719.89,0.047],[3719.88,1.456]],[[3719.94,201.454],[3719.95,0.006],[3719.96,0.537],[3719.98,0.049],[3720.0,1.378]]]
["binance-futures","ETHUSDT",1753489542186,[[3721.73,4.044],[3721.72,3.63],[3721.71,0.009],[3721.7,0.134],[3721.68,0.038]],[[3721.74,76.857],[3721.75,0.006],[3721.77,0.084],[3721.78,0.032],[3721.79,2.219]]]
["binance-futures","ETHUSDT",1753489572036,[[3725.88,186.526],[3725.87,2.743],[3725.86,2.903],[3725.85,0.038],[3725.84,1.74]],[[3725.89,4.75],[3725.9,0.101],[3725.93,0.044],[3725.94,0.027],[3725.96,0.4]]]
["binance-futures","ETHUSDT",1753489642391,[[3724.0,54.8],[3723.98,0.017],[3723.97,0.053],[3723.96,0.013],[3723.95,0.038]],[[3724.01,32.959],[3724.02,1.699],[3724.03,3.043],[3724.05,0.006],[3724.09,0.282]]]
["binance-futures","ETHUSDT",1753489657650,[[3724.22,23.234],[3724.21,2.422],[3724.2,0.037],[3724.18,0.032],[3724.14,0.038]],[[3724.23,77.318],[3724.24,0.006],[3724.26,0.006],[3724.27,1.343],[3724.28,3.079]]]
["binance-futures","ETHUSDT",1753489714430,[[3725.35,16.606],[3725.33,0.038],[3725.29,0.038],[3725.28,0.034],[3725.27,0.294]],[[3725.36,158.879],[3725.37,0.015],[3725.38,8.196],[3725.39,0.006],[3725.4,1.444]]]
["binance-futures","ETHUSDT",1753489728415,[[3724.85,71.856],[3724.84,0.558],[3724.81,0.038],[3724.8,0.037],[3724.77,0.044]],[[3724.86,46.734],[3724.87,0.038],[3724.9,0.292],[3724.91,0.308],[3724.95,0.047]]]
["binance-futures","ETHUSDT",1753489803199,[[3726.39,42.033],[3726.38,2.659],[3726.34,0.045],[3726.33,0.023]],[[3726.4,121.926],[3726.41,3.549],[3726.42,0.026],[3726.43,0.006],[3726.45,0.006]]]
["binance-futures","ETHUSDT",1753489816599,[[3725.24,30.947],[3725.22,0.009],[3725.21,0.051],[3725.2,0.006],[3725.16,0.044]],[[3725.25,177.83],[3725.28,0.006],[3725.29,0.032],[3725.3,0.006],[3725.32,1.349]]]
["binance-futures","ETHUSDT",1753489889168,[[3723.99,113.587],[3723.98,11.607],[3723.96,0.026],[3723.95,0.006],[3723.93,3.363]],[[3724.0,39.512],[3724.01,0.101],[3724.07,0.006],[3724.1,0.056],[3724.11,0.006]]]
["binance-futures","ETHUSDT",1753489903458,[[3723.98,97.657],[3723.97,0.416],[3723.96,0.098],[3723.95,0.006],[3723.94,0.006]],[[3723.99,43.422],[3724.0,1.636],[3724.01,0.101],[3724.02,0.381],[3724.03,1.055]]]
["binance-futures","ETHUSDT",1753489965381,[[3722.9,69.449],[3722.88,0.043],[3722.87,0.038],[3722.86,0.018],[3722.82,0.109]],[[3722.91,67.343],[3722.92,0.335],[3722.94,0.006],[3722.96,0.038],[3722.97,0.006]]]
["binance-futures","ETHUSDT",1753489992822,[[3722.84,72.246],[3722.83,0.032],[3722.81,0.028],[3722.8,0.014],[3722.79,0.015]],[[3722.85,16.902],[3722.86,0.723],[3722.88,0.006],[3722.9,0.038],[3722.91,0.032]]]
["binance-futures","ETHUSDT",1753490049298,[[3724.99,23.373],[3724.98,0.032],[3724.95,0.006],[3724.94,0.006]],[[3725.0,114.34],[3725.02,0.006],[3725.03,0.026],[3725.04,0.019],[3725.06,0.029]]]
["binance-futures","ETHUSDT",1753490105969,[[3725.52,10.15],[3725.51,0.821],[3725.5,0.006],[3725.48,0.032]],[[3725.53,167.303],[3725.54,0.012],[3725.55,0.032],[3725.56,0.026],[3725.57,2.299]]]
["binance-futures","ETHUSDT",1753490137537,[[3726.15,154.964],[3726.14,0.053],[3726.13,8.585],[3726.12,1.342],[3726.11,0.006]],[[3726.16,60.258],[3726.18,5.709],[3726.23,0.049],[3726.25,0.006],[3726.26,0.027]]]
["binance-futures","ETHUSDT",1753490192974,[[3727.11,154.786],[3727.1,2.711],[3727.09,0.06],[3727.08,0.032],[3727.07,0.006]],[[3727.12,33.524],[3727.14,0.006],[3727.15,0.162],[3727.16,0.469],[3727.17,0.006]]]
["binance-futures","ETHUSDT",1753490224656,[[3725.88,4.964],[3725.87,0.038],[3725.85,0.14],[3725.81,0.012],[3725.79,0.006]],[[3725.89,126.139],[3725.91,0.006],[3725.93,1.485],[3725.95,0.038],[3725.96,0.058]]]
["binance-futures","ETHUSDT",1753490249849,[[3723.63,0.943],[3723.62,0.05],[3723.6,0.048],[3723.56,4.181],[3723.55,2.685]],[[3723.64,107.535],[3723.66,0.032],[3723.68,0.006],[3723.7,0.038],[3723.72,0.012]]]
["binance-futures","ETHUSDT",1753490296642,[[3723.05,70.061],[3723.04,0.148],[3723.02,0.006],[3723.01,2.718],[3723.0,4.206]],[[3723.06,36.12],[3723.09,0.015],[3723.1,0.032],[3723.11,0.006],[3723.14,0.038]]]
["binance-futures","ETHUSDT",1753490330266,[[3721.71,7.959],[3721.62,3.84],[3721.56,0.397],[3721.55,12.111],[3721.51,4.649]],[[3721.72,157.185],[3721.73,0.277],[3721.74,0.032],[3721.75,0.006],[3721.8,0.012]]]
["binance-futures","ETHUSDT",1753490385395,[[3722.22,51.251],[3722.2,0.038],[3722.17,0.028],[3722.15,0.106]],[[3722.23,2.765],[3722.27,0.038],[3722.29,0.006],[3722.31,0.044],[3722.36,0.038]]]
["binance-futures","ETHUSDT",1753490416688,[[3723.84,18.581],[3723.83,0.764],[3723.82,2.455],[3723.8,0.006],[3723.79,0.006]],[[3723.85,140.48],[3723.86,0.032],[3723.87,0.019],[3723.89,0.701],[3723.9,0.05]]]
["binance-futures","ETHUSDT",1753490472340,[[3721.99,79.132],[3721.98,0.015],[3721.97,0.021],[3721.96,0.006],[3721.95,0.032]],[[3722.0,184.015],[3722.01,2.033],[3722.02,1.5],[3722.03,0.032],[3722.05,0.006]]]
["binance-futures","ETHUSDT",1753490529137,[[3720.1,217.316],[3720.09,0.026],[3720.07,0.032],[3720.05,0.006],[3720.04,0.015]],[[3720.11,10.956],[3720.12,7.0],[3720.13,0.006],[3720.14,0.017],[3720.15,0.038]]]
["binance-futures","ETHUSDT",1753490560851,[[3719.84,62.616],[3719.83,0.05],[3719.82,0.038],[3719.78,1.642],[3719.76,0.381]],[[3719.85,19.947],[3719.86,0.006],[3719.87,0.038],[3719.89,0.006],[3719.91,0.006]]]
["binance-futures","ETHUSDT",1753490575402,[[3720.77,62.731],[3720.76,7.006],[3720.75,0.006],[3720.73,0.032],[3720.7,0.088]],[[3720.78,30.866],[3720.8,0.064],[3720.82,0.006],[3720.84,0.038],[3720.86,0.406]]]
["binance-futures","ETHUSDT",1753490631871,[[3721.66,138.547],[3721.65,0.045],[3721.64,0.326],[3721.61,0.038],[3721.59,0.12]],[[3721.67,55.933],[3721.71,0.038],[3721.73,0.006],[3721.75,0.044],[3721.76,0.013]]]
["binance-futures","ETHUSDT",1753490663557,[[3721.49,39.149],[3721.48,0.023],[3721.46,0.006],[3721.45,0.032],[3721.42,0.171]],[[3721.5,80.654],[3721.51,0.006],[3721.52,0.1],[3721.54,0.055],[3721.55,8.445]]]
["binance-futures","ETHUSDT",1753490720526,[[3720.13,332.447],[3720.12,1.417],[3720.11,1.329],[3720.1,6.987],[3720.09,0.038]],[[3720.14,37.147],[3720.15,0.006],[3720.16,0.098],[3720.17,0.006],[3720.18,0.032]]]
["binance-futures","ETHUSDT",1753490752104,[[3719.2,70.979],[3719.19,7.027],[3719.14,0.293],[3719.13,0.917],[3718.53,2.351]],[[3719.21,60.005],[3719.22,0.006],[3719.24,0.038],[3719.25,0.012],[3719.28,0.006]]]
["binance-futures","ETHUSDT",1753490807669,[[3717.46,18.897],[3717.27,0.032],[3717.26,0.006],[3717.08,0.015],[3717.07,5.851]],[[3717.47,191.243],[3717.48,0.075],[3717.49,9.997],[3717.5,0.022],[3717.51,42.392]]]
["binance-futures","ETHUSDT",1753490863541,[[3713.46,57.372],[3713.45,2.601],[3713.41,0.129],[3713.4,0.246],[3713.38,0.076]],[[3713.47,155.1],[3713.48,0.006],[3713.49,1.347],[3713.5,0.006],[3713.52,0.021]]]
["binance-futures","ETHUSDT",1753490901112,[[3714.71,149.983],[3714.7,3.446],[3714.69,0.015],[3714.68,3.313],[3714.67,0.099]],[[3714.72,14.579],[3714.75,0.032],[3714.76,0.038],[3714.78,1.353],[3714.8,0.006]]]
["binance-futures","ETHUSDT",1753490950922,[[3713.84,1.554],[3713.81,0.326],[3713.79,7.005],[3713.78,1.641],[3713.75,0.006]],[[3713.85,192.281],[3713.87,0.006],[3713.89,0.006],[3713.9,1.668],[3713.91,85.983]]]
["binance-futures","ETHUSDT",1753490965216,[[3714.45,230.343],[3714.44,0.006],[3714.43,0.032],[3714.42,1.347],[3714.4,0.153]],[[3714.46,4.236],[3714.48,0.038],[3714.49,0.058],[3714.5,0.035],[3714.52,0.869]]]
["binance-futures","ETHUSDT",1753491036913,[[3714.88,0.012],[3714.76,0.032],[3714.74,0.022],[3714.73,0.017],[3714.68,0.038]],[[3714.96,256.418],[3714.97,32.867],[3714.98,0.045],[3714.99,0.352],[3715.0,1.393]]]
["binance-futures","ETHUSDT",1753491051388,[[3715.11,143.832],[3715.1,0.116],[3715.09,4.856],[3715.08,0.017],[3715.07,0.038]],[[3715.12,63.004],[3715.13,0.164],[3715.14,1.249],[3715.15,7.002],[3715.2,0.039]]]
["binance-futures","ETHUSDT",1753491081780,[[3715.63,39.067],[3715.62,2.459],[3715.6,0.032],[3715.54,0.015],[3715.52,0.783]],[[3715.64,187.977],[3715.65,0.337],[3715.66,0.013],[3715.67,0.038],[3715.69,2.92]]]
["binance-futures","ETHUSDT",1753491139661,[[3716.34,47.571],[3716.33,2.981],[3716.32,3.025],[3716.31,0.032],[3716.3,0.331]],[[3716.35,88.806],[3716.36,2.653],[3716.37,0.017],[3716.39,1.346],[3716.4,3.771]]]
["binance-futures","ETHUSDT",1753491166276,[[3720.18,52.266],[3720.17,0.325],[3720.16,0.081],[3720.14,0.006],[3720.1,0.363]],[[3720.19,49.447],[3720.2,7.391],[3720.21,0.032],[3720.22,0.006],[3720.26,0.006]]]
["binance-futures","ETHUSDT",1753491226532,[[3717.3,198.127],[3717.28,0.951],[3717.26,0.021],[3717.25,4.695],[3717.24,0.133]],[[3717.31,1.116],[3717.34,0.518],[3717.36,0.006],[3717.38,0.038],[3717.39,2.009]]]
["binance-futures","ETHUSDT",1753491285984,[[3718.44,43.941],[3718.42,0.058],[3718.41,0.006],[3718.4,0.006],[3718.38,0.008]],[[3718.45,78.426],[3718.46,0.424],[3718.48,0.012],[3718.49,0.06],[3718.51,19.242]]]
["binance-futures","ETHUSDT",1753491316792,[[3719.62,3.997],[3719.6,0.006],[3719.59,0.006],[3719.58,0.032],[3719.56,0.006]],[[3719.63,188.991],[3719.64,0.006],[3719.67,1.351],[3719.68,0.013],[3719.69,19.255]]]
["binance-futures","ETHUSDT",1753491375588,[[3719.66,8.057],[3719.65,6.988],[3719.64,0.038],[3719.63,0.331],[3719.62,0.006]],[[3719.67,173.435],[3719.68,0.52],[3719.69,1.34],[3719.7,0.044],[3719.76,0.019]]]
["binance-futures","ETHUSDT",1753491390022,[[3719.66,92.549],[3719.65,6.988],[3719.64,0.032],[3719.63,0.006],[3719.62,0.006]],[[3719.67,3.424],[3719.68,0.539],[3719.69,0.021],[3719.7,5.183],[3719.72,0.006]]]
["binance-futures","ETHUSDT",1753491463053,[[3723.18,104.914],[3723.17,7.793],[3723.15,0.006],[3723.14,0.357],[3723.13,0.006]],[[3723.19,42.798],[3723.2,4.549],[3723.22,0.006],[3723.24,0.072],[3723.25,0.832]]]
["binance-futures","ETHUSDT",1753491476290,[[3724.71,74.162],[3724.7,2.518],[3724.69,0.075],[3724.66,0.013],[3724.65,1.087]],[[3724.72,52.068],[3724.73,7.101],[3724.74,0.02],[3724.75,0.01],[3724.76,0.022]]]
["binance-futures","ETHUSDT",1753491536393,[[3723.89,150.593],[3723.88,0.036],[3723.85,1.343],[3723.84,0.019],[3723.82,0.038]],[[3723.9,13.697],[3723.93,0.006],[3723.94,0.006],[3723.96,0.038],[3723.98,0.006]]]
["binance-futures","ETHUSDT",1753491565665,[[3724.34,62.235],[3724.33,2.869],[3724.32,0.006],[3724.31,0.006],[3724.3,0.126]],[[3724.35,176.359],[3724.36,0.038],[3724.37,0.006],[3724.39,0.006],[3724.4,0.032]]]
["binance-futures","ETHUSDT",1753491623518,[[3723.9,73.549],[3723.89,2.095],[3723.88,0.139],[3723.86,0.006],[3721.87,15.867]],[[3723.91,75.604],[3723.92,7.034],[3723.93,0.022],[3723.94,0.006],[3723.96,0.038]]]
["binance-futures","ETHUSDT",1753491655332,[[3723.21,60.053],[3723.2,5.448],[3723.19,1.121],[3723.18,9.965],[3723.17,62.575]],[[3723.22,70.681],[3723.23,0.832],[3723.24,0.012],[3723.25,0.015],[3723.27,0.038]]]
["binance-futures","ETHUSDT",1753491710287,[[3717.95,5.183],[3717.92,0.328],[3717.91,0.089],[3717.88,0.006],[3717.87,0.159]],[[3717.96,173.684],[3717.97,0.006],[3717.99,0.038],[3718.01,1.493],[3718.04,0.012]]]
["binance-futures","ETHUSDT",1753491724547,[[3718.13,15.422],[3718.12,0.038],[3718.11,0.006],[3718.1,2.76]],[[3718.14,147.486],[3718.15,0.016],[3718.16,0.032],[3718.18,0.006],[3718.2,0.05]]]
["binance-futures","ETHUSDT",1753491799240,[[3718.72,90.893],[3718.71,0.024],[3718.7,6.587],[3718.69,1.397],[3718.68,0.013]],[[3718.73,3.355],[3718.74,0.006],[3718.76,0.006],[3718.78,0.032],[3718.8,0.03]]]
["binance-futures","ETHUSDT",1753491822044,[[3720.69,75.214],[3720.68,2.811],[3720.66,0.067],[3720.65,3.603],[3720.64,22.78]],[[3720.7,9.038],[3720.71,0.006],[3720.72,0.188],[3720.73,0.072],[3720.74,0.006]]]
["binance-futures","ETHUSDT",1753491870162,[[3719.33,91.071],[3719.32,0.044],[3719.3,0.006],[3719.29,0.038],[3719.27,0.006]],[[3719.34,38.192],[3719.37,0.006],[3719.4,0.012],[3719.41,0.806],[3719.42,0.016]]]
["binance-futures","ETHUSDT",1753491903215,[[3719.66,17.48],[3719.65,0.047],[3719.64,6.994],[3719.62,0.006],[3719.61,0.032]],[[3719.67,83.824],[3719.68,2.726],[3719.7,0.012],[3719.72,0.038],[3719.73,0.064]]]
["binance-futures","ETHUSDT",1753491959720,[[3718.37,73.579],[3718.36,12.398],[3718.34,0.006],[3718.32,0.038],[3718.3,0.442]],[[3718.38,137.822],[3718.39,0.02],[3718.4,0.058],[3718.42,0.006],[3718.46,0.018]]]
["binance-futures","ETHUSDT",1753491991922,[[3718.67,3.71],[3718.66,0.001],[3718.65,0.01],[3718.64,0.006],[3718.63,7.347]],[[3718.68,77.758],[3718.69,0.077],[3718.7,1.383],[3718.71,0.3],[3718.72,0.006]]]
["binance-futures","ETHUSDT",1753492048764,[[3716.66,93.869],[3716.65,6.994],[3716.64,0.006],[3716.63,0.038],[3716.62,0.026]],[[3716.67,36.9],[3716.68,0.032],[3716.69,0.006],[3716.7,0.006],[3716.71,0.006]]]
["binance-futures","ETHUSDT",1753492062291,[[3717.7,133.171],[3717.69,0.006],[3717.68,0.049],[3717.67,0.006],[3717.65,0.006]],[[3717.71,21.507],[3717.73,0.018],[3717.74,0.032],[3717.75,0.038],[3717.97,0.045]]]
["binance-futures","ETHUSDT",1753492109322,[[3719.28,43.322],[3719.27,4.015],[3719.26,2.595],[3719.25,0.032],[3719.21,0.328]],[[3719.29,68.548],[3719.3,0.045],[3719.31,6.989],[3719.32,0.017],[3719.33,0.132]]]
["binance-futures","ETHUSDT",1753492152794,[[3718.57,27.111],[3718.56,0.006],[3718.55,0.006],[3718.53,0.006]],[[3718.58,184.505],[3718.59,0.134],[3718.61,0.017],[3718.62,0.032],[3718.63,1.606]]]
["binance-futures","ETHUSDT",1753492227108,[[3719.99,153.023],[3719.98,0.954],[3719.97,0.006],[3719.95,0.032],[3719.94,0.006]],[[3720.0,69.058],[3720.01,0.012],[3720.03,0.006],[3720.04,0.087],[3720.05,0.006]]]
["binance-futures","ETHUSDT",1753492241253,[[3720.99,57.325],[3720.98,2.491],[3720.93,0.282],[3720.92,0.336]],[[3721.0,63.996],[3721.01,0.013],[3721.04,0.074],[3721.06,0.006],[3721.08,20.25]]]
["binance-futures","ETHUSDT",1753492297950,[[3720.0,170.779],[3719.99,0.007],[3719.97,0.059],[3719.96,0.006],[3719.95,0.073]],[[3720.01,1.899],[3720.02,0.019],[3720.03,0.049],[3720.04,0.006],[3720.08,0.406]]]
["binance-futures","ETHUSDT",1753492330973,[[3720.81,6.349],[3720.8,0.053],[3720.79,0.048],[3720.78,0.028],[3720.73,0.006]],[[3720.82,81.55],[3720.83,8.336],[3720.84,0.053],[3720.85,0.032],[3720.86,0.046]]]
["binance-futures","ETHUSDT",1753492388828,[[3720.99,59.288],[3720.98,0.051],[3720.96,0.029],[3720.92,0.05],[3720.88,1.954]],[[3721.0,130.84],[3721.01,0.062],[3721.04,0.006],[3721.08,0.006],[3721.12,0.006]]]
["binance-futures","ETHUSDT",1753492404208,[[3721.08,39.26],[3721.07,0.006],[3721.06,0.032],[3721.05,0.006],[3721.04,0.006]],[[3721.09,194.098],[3721.1,0.012],[3721.12,0.021],[3721.13,6.985],[3721.14,0.006]]]
["binance-futures","ETHUSDT",1753492485537,[[3721.34,61.835],[3721.31,0.006],[3721.3,0.363],[3721.27,0.378],[3721.26,0.012]],[[3721.35,47.958],[3721.36,0.103],[3721.37,0.032],[3721.38,0.015],[3721.39,0.089]]]
["binance-futures","ETHUSDT",1753492495338,[[3721.51,112.267],[3721.5,0.012],[3721.49,0.026],[3721.44,0.226],[3719.51,7.326]],[[3721.52,57.687],[3721.53,0.018],[3721.54,0.032],[3721.55,0.006],[3721.56,0.301]]]
["binance-futures","ETHUSDT",1753492570696,[[3721.48,23.519],[3721.46,0.038],[3721.44,0.006],[3721.42,0.038],[3721.4,0.006]],[[3721.49,72.34],[3721.5,0.038],[3721.51,0.415],[3721.52,10.204],[3721.53,0.012]]]
["binance-futures","ETHUSDT",1753492584670,[[3719.83,83.668],[3719.82,1.938],[3719.81,0.006],[3719.8,0.032],[3719.79,0.006]],[[3719.84,44.656],[3719.85,0.016],[3719.87,0.038],[3719.89,0.006],[3719.91,0.006]]]
["binance-futures","ETHUSDT",1753492644326,[[3719.38,108.388],[3719.37,7.119],[3719.36,0.026],[3719.35,0.032],[3719.34,0.006]],[[3719.39,38.359],[3719.4,0.012],[3719.41,0.238],[3719.43,0.006],[3719.44,0.023]]]
["binance-futures","ETHUSDT",1753492677483,[[3717.94,112.932],[3717.93,0.055],[3717.92,0.357],[3717.91,0.006],[3717.9,0.058]],[[3717.95,38.431],[3717.96,0.006],[3717.99,0.038],[3718.03,0.05],[3718.07,0.838]]]
["binance-futures","ETHUSDT",1753492735966,[[3717.57,119.13],[3717.56,1.364],[3717.54,0.017],[3717.53,0.032],[3717.52,0.006]],[[3717.58,54.519],[3717.6,0.012],[3717.61,1.617],[3717.62,0.006],[3717.66,0.018]]]
["binance-futures","ETHUSDT",1753492778985,[[3717.58,102.149],[3717.57,1.454],[3717.56,0.006],[3717.54,0.012],[3717.52,0.006]],[[3717.59,145.512],[3717.6,0.63],[3717.62,0.006],[3717.63,0.032],[3717.64,0.006]]]
["binance-futures","ETHUSDT",1753492825311,[[3716.79,129.503],[3716.78,0.006],[3716.75,0.032],[3716.72,0.14],[3716.7,0.122]],[[3716.8,192.15],[3716.81,4.438],[3716.82,13.454],[3716.84,0.14],[3716.88,0.156]]]
["binance-futures","ETHUSDT",1753492839463,[[3717.06,420.775],[3717.05,1.014],[3717.04,0.073],[3717.02,0.006]],[[3717.07,80.944],[3717.08,4.921],[3717.12,0.006],[3717.15,0.023],[3717.16,0.018]]]
["binance-futures","ETHUSDT",1753492916286,[[3716.52,47.854],[3716.51,0.015],[3716.49,0.1],[3716.48,0.045],[3715.34,0.132]],[[3716.53,177.765],[3716.54,7.05],[3716.55,0.032],[3716.56,0.008],[3716.57,0.006]]]
["binance-futures","ETHUSDT",1753492931244,[[3716.77,152.361],[3716.75,0.355],[3716.74,0.045],[3716.72,2.312],[3716.69,0.012]],[[3716.78,60.777],[3716.79,0.032],[3716.8,0.428],[3716.81,0.025],[3716.82,7.008]]]
["binance-futures","ETHUSDT",1753492987320,[[3715.01,161.165],[3715.0,4.352],[3714.99,8.59],[3714.98,0.458],[3714.97,1.048]],[[3715.02,53.426],[3715.03,7.087],[3715.05,0.763],[3715.06,0.66],[3715.09,0.013]]]
["binance-futures","ETHUSDT",1753493019071,[[3715.01,109.365],[3715.0,3.86],[3714.99,0.355],[3714.98,10.458],[3714.97,0.276]],[[3715.02,83.196],[3715.03,17.903],[3715.04,56.435],[3715.06,1.352],[3715.08,0.019]]]
["binance-futures","ETHUSDT",1753493075209,[[3714.58,140.567],[3714.57,9.367],[3714.56,0.032],[3714.55,0.006],[3714.54,0.842]],[[3714.59,20.633],[3714.6,0.047],[3714.61,0.021],[3714.62,3.385],[3714.63,0.038]]]
["binance-futures","ETHUSDT",1753493105899,[[3714.21,250.708],[3714.2,11.09],[3714.19,0.108],[3714.18,2.662],[3714.16,0.047]],[[3714.22,65.898],[3714.23,0.842],[3714.24,15.469],[3714.26,0.021],[3714.27,0.032]]]
["binance-futures","ETHUSDT",1753493160885,[[3715.11,216.419],[3715.1,1.352],[3715.09,20.065],[3715.08,106.905],[3715.07,0.102]],[[3715.12,0.823],[3715.13,0.021],[3715.14,4.246],[3715.2,0.05],[3715.26,0.006]]]
["binance-futures","ETHUSDT",1753493220876,[[3717.85,159.513],[3717.84,0.006],[3717.83,0.025],[3717.82,4.311],[3717.81,0.332]],[[3717.86,31.444],[3717.87,0.038],[3717.91,0.148],[3717.92,0.055],[3718.02,1.345]]]
["binance-futures","ETHUSDT",1753493254203,[[3717.99,36.6],[3717.98,0.008],[3717.97,0.331],[3717.95,0.038],[3717.93,0.006]],[[3718.0,111.576],[3718.01,0.1],[3718.02,0.026],[3718.03,0.038],[3718.04,0.745]]]
["binance-futures","ETHUSDT",1753493312799,[[3717.28,173.776],[3717.27,7.037],[3717.26,1.832],[3717.24,0.006],[3717.2,0.006]],[[3717.29,49.179],[3717.3,0.082],[3717.32,0.006],[3717.35,0.053],[3717.36,6.998]]]
["binance-futures","ETHUSDT",1753493326818,[[3719.34,11.933],[3719.31,0.406],[3719.3,0.006],[3719.27,6.995],[3719.22,0.273]],[[3719.35,97.647],[3719.36,0.013],[3719.37,0.019],[3719.38,0.809],[3719.39,0.044]]]
["binance-futures","ETHUSDT",1753493359550,[[3718.98,32.55],[3718.97,0.033],[3718.96,0.108],[3718.95,0.006],[3718.94,0.032]],[[3718.99,116.593],[3719.0,4.563],[3719.02,0.032],[3719.03,0.067],[3719.07,1.767]]]
["binance-futures","ETHUSDT",1753493424362,[[3718.34,71.268],[3718.32,0.006],[3718.3,0.05],[3718.26,11.382],[3718.23,0.012]],[[3718.35,103.92],[3718.36,6.706],[3718.37,0.032],[3718.39,0.006],[3718.41,0.032]]]
["binance-futures","ETHUSDT",1753493448561,[[3720.84,247.092],[3720.83,0.028],[3720.82,5.549],[3720.79,0.006],[3720.78,1.679]],[[3720.85,29.339],[3720.86,0.018],[3720.88,0.041],[3720.89,1.424],[3720.9,0.059]]]
["binance-futures","ETHUSDT",1753493505398,[[3719.34,6.761],[3719.3,0.006],[3719.29,0.038],[3719.28,0.016],[3719.25,0.018]],[[3719.35,254.141],[3719.36,2.564],[3719.37,8.368],[3719.38,0.026],[3719.39,0.032]]]
["binance-futures","ETHUSDT",1753493560803,[[3717.99,2.271],[3717.98,0.108],[3717.97,0.038],[3717.95,0.006],[3717.94,6.991]],[[3718.0,192.897],[3718.01,0.339],[3718.02,0.021],[3718.03,6.997],[3718.04,1.377]]]
["binance-futures","ETHUSDT",1753493592838,[[3717.15,36.081],[3717.14,7.418],[3717.13,0.151],[3717.12,0.14],[3717.11,10.006]],[[3717.16,94.406],[3717.17,2.69],[3717.18,0.038],[3717.2,0.006],[3717.24,0.006]]]
["binance-futures","ETHUSDT",1753493649959,[[3716.28,164.026],[3716.27,0.007],[3716.26,0.006],[3716.25,0.015],[3716.24,3.087]],[[3716.29,54.701],[3716.31,0.006],[3716.32,0.045],[3716.34,0.006],[3716.45,0.33]]]
["binance-futures","ETHUSDT",1753493681675,[[3715.18,40.637],[3715.17,0.006],[3715.16,0.14],[3715.14,0.006],[3715.13,0.033]],[[3715.19,89.168],[3715.2,0.064],[3715.21,0.006],[3715.23,0.053],[3715.24,7.002]]]
["binance-futures","ETHUSDT",1753493708789,[[3714.88,225.724],[3714.87,7.004],[3714.86,0.098],[3714.85,0.052],[3713.15,18.152]],[[3714.89,74.916],[3714.9,7.003],[3714.91,0.331],[3714.93,0.038],[3714.95,0.006]]]
["binance-futures","ETHUSDT",1753493751020,[[3717.15,138.56],[3717.14,7.032],[3717.13,0.061],[3717.11,0.006],[3717.08,0.375]],[[3717.16,58.237],[3717.17,1.378],[3717.18,0.006],[3717.19,2.806],[3717.21,0.106]]]
["binance-futures","ETHUSDT",1753493782180,[[3716.28,4.034],[3716.22,0.009],[3716.2,0.006],[3716.17,0.244],[3716.16,0.635]],[[3716.29,229.985],[3716.3,0.993],[3716.31,43.301],[3716.32,0.079],[3716.33,12.608]]]
["binance-futures","ETHUSDT",1753493837575,[[3714.32,215.106],[3714.31,0.007],[3714.3,0.006],[3714.27,0.032],[3714.24,0.006]],[[3714.33,15.354],[3714.35,0.006],[3714.36,0.009],[3714.37,0.012],[3714.39,0.038]]]
["binance-futures","ETHUSDT",1753493893490,[[3714.09,157.147],[3714.08,0.019],[3714.07,0.178],[3714.06,1.682],[3714.05,1.347]],[[3714.1,74.472],[3714.11,0.006],[3714.12,0.032],[3714.13,0.331],[3714.14,0.266]]]
["binance-futures","ETHUSDT",1753493924605,[[3714.09,46.522],[3714.08,6.998],[3714.07,0.108],[3714.06,0.038],[3714.02,0.34]],[[3714.1,193.617],[3714.11,0.06],[3714.12,7.103],[3714.13,1.033],[3714.14,0.032]]]
["binance-futures","ETHUSDT",1753493981019,[[3712.7,81.835],[3712.69,0.011],[3712.68,0.15],[3712.67,0.1],[3712.64,0.204]],[[3712.71,77.775],[3712.72,0.006],[3712.73,0.763],[3712.75,0.038],[3712.79,1.406]]]
["binance-futures","ETHUSDT",1753494012330,[[3712.28,104.571],[3712.27,8.015],[3712.26,0.114],[3712.25,1.19],[3712.24,0.364]],[[3712.29,46.092],[3712.3,22.312],[3712.31,0.006],[3712.33,0.038],[3712.34,0.006]]]
["binance-futures","ETHUSDT",1753494069791,[[3713.0,15.465],[3712.99,0.063],[3712.98,0.108],[3712.95,0.038],[3712.93,0.309]],[[3713.01,113.39],[3713.02,7.819],[3713.03,0.057],[3713.04,0.164],[3713.05,0.006]]]
["binance-futures","ETHUSDT",1753494081394,[[3713.19,133.073],[3713.18,0.15],[3713.17,0.114],[3713.16,0.006],[3713.14,0.015]],[[3713.2,137.295],[3713.21,7.066],[3713.22,1.051],[3713.23,1.237],[3713.24,1.238]]]
["binance-futures","ETHUSDT",1753494153972,[[3712.67,140.615],[3712.66,16.214],[3712.65,7.154],[3712.61,0.032],[3712.59,0.006]],[[3712.68,33.24],[3712.69,7.033],[3712.72,0.006],[3712.73,0.015],[3712.93,0.007]]]
["binance-futures","ETHUSDT",1753494167686,[[3712.04,26.814],[3712.03,0.012],[3712.02,0.124],[3712.01,7.202],[3712.0,106.307]],[[3712.05,191.604],[3712.06,0.006],[3712.07,2.703],[3712.08,0.006],[3712.09,0.032]]]
["binance-futures","ETHUSDT",1753494197709,[[3710.87,9.773],[3710.86,0.13],[3710.85,0.108],[3710.84,0.015],[3710.83,7.011]],[[3710.88,134.012],[3710.89,0.044],[3710.9,1.663],[3710.91,0.81],[3710.92,31.549]]]
["binance-futures","ETHUSDT",1753494252667,[[3709.18,166.608],[3709.17,0.333],[3709.16,0.114],[3709.14,0.032],[3709.11,0.047]],[[3709.19,53.188],[3709.2,0.26],[3709.22,0.038],[3709.25,0.006],[3709.26,1.355]]]
["binance-futures","ETHUSDT",1753494306821,[[3708.48,496.525],[3708.47,9.976],[3708.46,0.115],[3708.45,0.14],[3708.44,1.381]],[[3708.49,71.306],[3708.5,1.932],[3708.52,0.006],[3708.53,0.326],[3708.56,0.806]]]
["binance-futures","ETHUSDT",1753494344352,[[3711.36,355.161],[3711.35,1.603],[3711.34,1.355],[3711.33,0.032],[3711.31,0.006]],[[3711.37,40.15],[3711.38,6.941],[3711.4,0.249],[3711.41,0.053],[3711.52,4.154]]]
["binance-futures","ETHUSDT",1753494392590,[[3711.41,54.33],[3711.39,1.722],[3711.38,1.499],[3711.37,14.758],[3711.36,9.137]],[[3711.42,203.886],[3711.43,30.098],[3711.44,0.594],[3711.45,0.021],[3711.46,0.169]]]
["binance-futures","ETHUSDT",1753494406569,[[3712.78,217.538],[3712.77,0.032],[3712.76,1.353],[3712.75,0.006],[3712.74,0.015]],[[3712.79,28.141],[3712.8,0.029],[3712.81,0.197],[3712.82,0.325],[3712.83,1.012]]]
["binance-futures","ETHUSDT",1753494482214,[[3714.38,174.181],[3714.37,10.52],[3714.36,9.229],[3714.35,2.097],[3714.34,4.684]],[[3714.39,74.923],[3714.4,0.792],[3714.41,0.855],[3714.42,0.108],[3714.43,5.758]]]
["binance-futures","ETHUSDT",1753494497091,[[3713.89,62.278],[3713.88,71.016],[3713.87,63.039],[3713.86,22.551],[3713.85,0.006]],[[3713.9,74.76],[3713.91,9.723],[3713.92,0.551],[3713.93,0.114],[3713.94,0.021]]]
["binance-futures","ETHUSDT",1753494574200,[[3712.99,186.497],[3712.98,0.02],[3712.97,0.121],[3712.96,1.769],[3712.95,0.006]],[[3713.0,38.796],[3713.01,2.786],[3713.02,0.008],[3713.03,0.038],[3713.04,0.357]]]
["binance-futures","ETHUSDT",1753494588584,[[3712.29,54.041],[3712.28,0.038],[3712.24,0.331],[3712.22,0.133],[3712.06,0.051]],[[3712.3,159.917],[3712.31,2.737],[3712.32,0.05],[3712.34,0.187],[3712.35,4.356]]]
["binance-futures","ETHUSDT",1753494617662,[[3712.45,1.582],[3712.43,0.006],[3712.41,0.05],[3712.39,0.782],[3712.35,0.012]],[[3712.46,261.912],[3712.47,0.006],[3712.48,0.032],[3712.49,0.006],[3712.5,0.006]]]
["binance-futures","ETHUSDT",1753494676457,[[3711.91,137.255],[3711.9,0.331],[3711.89,0.115],[3711.88,0.032],[3711.87,0.006]],[[3711.92,52.461],[3711.93,9.791],[3711.94,0.467],[3711.96,0.006],[3711.97,0.053]]]
["binance-futures","ETHUSDT",1753494734255,[[3711.3,143.744],[3711.29,0.057],[3711.28,0.006],[3711.26,0.006],[3710.55,0.814]],[[3711.31,64.164],[3711.32,0.713],[3711.35,0.03],[3711.36,0.047],[3711.4,1.392]]]
["binance-futures","ETHUSDT",1753494748906,[[3710.96,49.641],[3710.95,0.147],[3710.94,0.283],[3710.93,0.133],[3710.92,0.032]],[[3710.97,20.307],[3710.99,0.006],[3711.0,0.412],[3711.01,0.038],[3711.03,0.006]]]
["binance-futures","ETHUSDT",1753494820519,[[3705.87,442.225],[3705.86,0.269],[3705.85,0.013],[3705.76,0.012],[3705.72,0.012]],[[3705.88,122.925],[3705.9,0.275],[3705.91,0.006],[3705.95,0.14],[3705.97,13.058]]]
["binance-futures","ETHUSDT",1753494834137,[[3706.61,198.397],[3706.6,178.539],[3706.59,0.143],[3706.57,1.931],[3706.56,1.339]],[[3706.62,18.83],[3706.63,3.2],[3706.64,0.038],[3706.65,0.185],[3706.69,0.012]]]
["binance-futures","ETHUSDT",1753494907967,[[3707.87,208.668],[3707.86,1.462],[3707.85,0.032],[3707.84,0.015],[3707.83,3.188]],[[3707.88,45.914],[3707.9,0.608],[3707.91,4.095],[3707.92,4.766],[3707.93,0.368]]]
["binance-futures","ETHUSDT",1753494921485,[[3708.26,548.93],[3708.25,1.469],[3708.23,0.006],[3708.22,0.368],[3708.18,0.006]],[[3708.27,19.642],[3708.28,12.463],[3708.29,36.282],[3708.3,2.702],[3708.31,0.188]]]
["binance-futures","ETHUSDT",1753494980377,[[3704.03,225.899],[3704.02,7.323],[3704.01,0.01],[3703.99,0.038],[3703.97,0.006]],[[3704.04,50.906],[3704.05,0.006],[3704.06,0.067],[3704.07,0.375],[3704.08,0.038]]]
["binance-futures","ETHUSDT",1753495006278,[[3704.01,34.109],[3704.0,0.032],[3703.99,0.006],[3703.97,0.006]],[[3704.02,72.031],[3704.03,7.049],[3704.04,20.981],[3704.05,0.006],[3704.06,1.404]]]
["binance-futures","ETHUSDT",1753495059172,[[3701.62,48.248],[3701.61,0.012],[3701.59,0.032],[3701.58,0.006],[3701.55,0.006]],[[3701.63,137.071],[3701.64,5.23],[3701.65,1.351],[3701.66,0.243],[3701.68,0.038]]]
["binance-futures","ETHUSDT",1753495088764,[[3700.49,65.905],[3700.48,0.037],[3700.47,0.032],[3700.43,0.032]],[[3700.5,48.338],[3700.51,2.743],[3700.52,5.601],[3700.53,16.427],[3700.54,0.016]]]
["binance-futures","ETHUSDT",1753495142594,[[3702.61,20.086],[3702.6,1.309],[3702.58,0.006],[3702.57,0.032],[3702.56,0.006]],[[3702.62,75.222],[3702.64,0.006],[3702.65,2.7],[3702.66,0.079],[3702.68,0.198]]]
["binance-futures","ETHUSDT",1753495156650,[[3702.23,183.197],[3702.22,2.817],[3702.21,0.006],[3702.2,0.032],[3702.19,0.006]],[[3702.24,18.849],[3702.25,0.43],[3702.27,2.707],[3702.29,0.038],[3702.3,0.012]]]
["binance-futures","ETHUSDT",1753495228321,[[3704.82,76.813],[3704.81,205.985],[3704.79,0.006],[3704.74,0.006],[3704.61,65.206]],[[3704.83,413.684],[3704.84,0.012],[3704.85,0.038],[3704.87,0.006],[3704.88,2.865]]]
["binance-futures","ETHUSDT",1753495251888,[[3704.06,1.361],[3704.03,0.301],[3703.97,0.006],[3703.92,0.133],[3703.91,0.032]],[[3704.07,474.302],[3704.08,30.068],[3704.09,7.032],[3704.1,0.006],[3704.11,0.032]]]
["binance-futures","ETHUSDT",1753495296492,[[3705.83,148.607],[3705.82,0.05],[3705.81,0.038],[3705.8,0.006],[3705.78,0.63]],[[3705.84,22.332],[3705.86,0.006],[3705.87,3.2],[3705.88,0.044],[3705.89,7.284]]]
["binance-futures","ETHUSDT",1753495327018,[[3704.02,21.288],[3704.01,0.399],[3703.99,0.387],[3703.98,0.892],[3703.94,0.006]],[[3704.03,65.521],[3704.04,0.032],[3704.05,1.356],[3704.06,0.763],[3704.08,0.185]]]
["binance-futures","ETHUSDT",1753495381274,[[3706.56,142.561],[3706.52,0.006],[3706.51,0.057],[3706.5,5.782],[3706.49,3.089]],[[3706.57,3.846],[3706.58,43.182],[3706.59,0.025],[3706.6,3.103],[3706.61,0.042]]]
["binance-futures","ETHUSDT",1753495411909,[[3707.03,125.316],[3707.02,0.063],[3707.0,0.006],[3706.99,0.858],[3706.98,1.861]],[[3707.04,34.955],[3707.05,0.038],[3707.09,0.012],[3707.1,0.38],[3707.13,8.919]]]
["binance-futures","ETHUSDT",1753495469681,[[3707.98,47.958],[3707.97,0.112],[3707.96,0.032],[3707.93,0.006],[3707.91,0.587]],[[3707.99,54.763],[3708.0,67.1],[3708.01,10.961],[3708.02,27.46],[3708.03,0.188]]]
["binance-futures","ETHUSDT",1753495484252,[[3707.98,100.063],[3707.97,0.063],[3707.96,0.085],[3707.93,0.006],[3707.92,0.01]],[[3707.99,23.732],[3708.0,66.88],[3708.01,0.28],[3708.02,0.138],[3708.03,0.676]]]
["binance-futures","ETHUSDT",1753495559601,[[3709.56,78.63],[3709.55,0.066],[3709.54,0.032],[3709.53,0.006],[3709.52,1.601]],[[3709.57,60.168],[3709.58,0.443],[3709.59,0.188],[3709.6,1.043],[3709.61,0.471]]]
["binance-futures","ETHUSDT",1753495573234,[[3711.35,40.455],[3711.34,0.078],[3711.33,0.015],[3711.32,0.329],[3711.31,0.006]],[[3711.36,74.941],[3711.37,7.009],[3711.38,0.025],[3711.39,0.583],[3711.4,1.396]]]
["binance-futures","ETHUSDT",1753495629267,[[3712.31,161.057],[3712.3,5.686],[3712.29,0.015],[3712.28,1.115],[3712.27,2.874]],[[3712.32,124.658],[3712.33,7.906],[3712.34,0.286],[3712.35,1.446],[3712.36,8.866]]]
["binance-futures","ETHUSDT",1753495661645,[[3709.55,90.253],[3709.51,0.038],[3709.5,0.006],[3709.44,0.019],[3709.34,0.696]],[[3709.56,60.267],[3709.58,0.032],[3709.63,0.032],[3709.67,0.032],[3709.68,0.006]]]
["binance-futures","ETHUSDT",1753495717394,[[3710.99,264.884],[3710.98,1.016],[3710.96,0.056],[3710.95,8.667],[3710.94,1.674]],[[3711.0,21.694],[3711.02,0.35],[3711.03,0.449],[3711.06,0.006],[3711.1,0.213]]]
["binance-futures","ETHUSDT",1753495749290,[[3710.75,52.113],[3710.74,0.006],[3710.72,0.006],[3710.7,0.062],[3710.69,0.045]],[[3710.76,131.92],[3710.77,0.032],[3710.78,0.006],[3710.8,0.006],[3710.81,8.385]]]
["binance-futures","ETHUSDT",1753495807764,[[3709.51,58.961],[3709.5,44.98],[3709.49,0.006],[3709.48,1.43],[3709.46,0.102]],[[3709.52,497.856],[3709.53,0.045],[3709.54,0.221],[3709.55,1.348],[3709.56,0.006]]]
["binance-futures","ETHUSDT",1753495866002,[[3708.3,8.091],[3708.29,5.86],[3708.28,0.045],[3708.27,0.334],[3708.26,0.124]],[[3708.31,305.057],[3708.32,0.015],[3708.33,159.317],[3708.34,0.063],[3708.35,0.012]]]
["binance-futures","ETHUSDT",1753495904341,[[3709.5,194.086],[3709.49,0.056],[3709.48,0.077],[3709.46,0.088],[3709.45,0.021]],[[3709.51,58.439],[3709.52,1.032],[3709.53,0.832],[3709.55,0.183],[3709.56,0.018]]]
["binance-futures","ETHUSDT",1753495912569,[[3709.5,70.177],[3709.49,0.067],[3709.48,0.891],[3709.47,1.348],[3709.45,0.433]],[[3709.51,24.195],[3709.52,1.078],[3709.53,0.032],[3709.55,0.183],[3709.56,0.018]]]
["binance-futures","ETHUSDT",1753495984489,[[3710.57,96.497],[3710.56,4.487],[3710.54,2.168],[3710.53,1.796],[3710.5,2.15]],[[3710.58,12.638],[3710.59,0.4],[3710.6,0.038],[3710.62,0.006],[3710.63,0.013]]]
["binance-futures","ETHUSDT",1753495998874,[[3711.32,77.839],[3711.31,7.193],[3711.3,2.294],[3711.29,1.348],[3711.28,1.827]],[[3711.33,20.693],[3711.34,0.006],[3711.35,0.013],[3711.36,0.032],[3711.37,0.017]]]
["binance-futures","ETHUSDT",1753496054876,[[3713.22,26.024],[3713.17,0.006],[3713.16,0.006],[3713.11,0.686],[3713.07,0.032]],[[3713.23,249.216],[3713.24,0.035],[3713.25,0.318],[3713.26,0.017],[3713.27,0.006]]]
["binance-futures","ETHUSDT",1753496090542,[[3713.72,86.148],[3713.71,0.032],[3713.7,0.006],[3713.69,0.472],[3713.68,1.083]],[[3713.73,13.659],[3713.74,0.013],[3713.76,6.761],[3713.77,0.032],[3713.78,0.006]]]
["binance-futures","ETHUSDT",1753496144332,[[3718.05,21.393],[3718.04,0.026],[3718.02,0.038],[3718.0,0.021],[3717.99,3.369]],[[3718.06,43.314],[3718.07,0.038],[3718.11,2.547],[3718.12,7.341],[3718.13,6.006]]]
["binance-futures","ETHUSDT",1753496171358,[[3718.25,237.811],[3718.24,3.412],[3718.23,0.006],[3718.21,0.557],[3718.1,1.739]],[[3718.26,3.931],[3718.3,2.15],[3718.31,3.238],[3718.33,0.006],[3718.36,0.015]]]
["binance-futures","ETHUSDT",1753496230236,[[3718.11,37.663],[3718.1,0.006],[3718.09,0.032],[3718.08,0.3],[3718.07,0.206]],[[3718.12,63.688],[3718.13,0.043],[3718.14,5.385],[3718.16,0.038],[3718.17,0.015]]]
["binance-futures","ETHUSDT",1753496286841,[[3722.07,383.866],[3722.06,0.021],[3722.05,4.308],[3722.04,8.186],[3722.03,2.686]],[[3722.08,10.689],[3722.09,3.815],[3722.1,3.474],[3722.12,0.045],[3722.14,7.321]]]
["binance-futures","ETHUSDT",1753496317102,[[3723.69,20.589],[3723.68,0.006],[3723.67,0.013],[3723.65,0.835],[3723.63,1.074]],[[3723.7,63.75],[3723.72,0.006],[3723.74,1.349],[3723.75,2.893],[3723.76,19.196]]]
["binance-futures","ETHUSDT",1753496370573,[[3723.59,27.878],[3723.58,0.013],[3723.53,0.037],[3723.52,0.095],[3723.51,0.006]],[[3723.6,71.148],[3723.61,1.842],[3723.66,0.015],[3723.67,4.796],[3723.68,0.022]]]
["binance-futures","ETHUSDT",1753496384613,[[3723.49,58.944],[3723.48,0.271],[3723.47,0.021],[3723.46,6.981],[3723.45,0.086]],[[3723.5,220.569],[3723.51,1.451],[3723.53,0.038],[3723.55,0.032],[3723.58,0.006]]]
["binance-futures","ETHUSDT",1753496414416,[[3723.59,80.27],[3723.58,0.038],[3723.56,0.054],[3723.54,0.006],[3723.53,0.07]],[[3723.6,38.756],[3723.61,0.016],[3723.62,0.032],[3723.63,0.006],[3723.64,0.006]]]
["binance-futures","ETHUSDT",1753496469639,[[3725.99,24.521],[3725.96,0.12],[3725.94,0.006],[3725.92,0.162],[3725.87,0.038]],[[3726.0,60.237],[3726.02,1.348],[3726.03,0.013],[3726.04,0.084],[3726.05,0.032]]]
["binance-futures","ETHUSDT",1753496501835,[[3724.84,206.439],[3724.83,0.013],[3724.82,0.01],[3724.81,0.038],[3724.8,0.012]],[[3724.85,27.247],[3724.87,0.006],[3724.89,0.006],[3724.91,8.069],[3724.96,0.032]]]
["binance-futures","ETHUSDT",1753496554237,[[3727.75,97.0],[3727.74,0.012],[3727.7,0.038],[3727.69,0.006]],[[3727.76,3.969],[3727.77,0.006],[3727.78,0.032],[3727.8,0.025],[3727.81,0.006]]]
["binance-futures","ETHUSDT",1753496605790,[[3743.74,36.381],[3743.73,0.006],[3743.71,0.252],[3743.7,0.006],[3743.66,0.006]],[[3743.75,50.067],[3743.76,0.006],[3743.77,0.006],[3743.79,0.021],[3743.8,4.569]]]
["binance-futures","ETHUSDT",1753496634303,[[3742.33,26.877],[3742.32,0.032],[3742.3,0.933],[3742.28,0.038],[3742.26,0.336]],[[3742.34,108.296],[3742.35,6.977],[3742.36,0.006],[3742.38,0.006],[3742.4,0.038]]]
["binance-futures","ETHUSDT",1753496686363,[[3740.0,10261.109],[3739.99,0.173],[3739.98,0.382],[3739.97,0.294],[3739.96,0.034]],[[3740.01,512.893],[3740.02,38.65],[3740.03,8.701],[3740.04,0.784],[3740.05,0.971]]]
["binance-futures","ETHUSDT",1753496699466,[[3740.96,121.871],[3740.94,0.006],[3740.92,1.375],[3740.9,0.006],[3740.89,0.006]],[[3740.97,31.932],[3740.98,0.032],[3740.99,0.023],[3741.0,0.03],[3741.01,6.948]]]
["binance-futures","ETHUSDT",1753496766619,[[3745.17,35.313],[3745.16,0.006],[3745.14,0.308],[3745.1,0.013],[3745.09,0.802]],[[3745.18,208.945],[3745.19,55.471],[3745.2,35.031],[3745.21,35.012],[3745.22,0.038]]]
["binance-futures","ETHUSDT",1753496787435,[[3744.87,160.407],[3744.86,0.039],[3744.84,0.042],[3744.83,0.006],[3744.82,1.854]],[[3744.88,42.205],[3744.89,0.276],[3744.9,0.282],[3744.92,0.098],[3744.93,0.006]]]
["binance-futures","ETHUSDT",1753496808729,[[3744.33,14.013],[3744.31,0.006],[3744.3,0.012],[3744.28,0.038],[3744.23,0.419]],[[3744.34,221.229],[3744.35,0.006],[3744.37,0.066],[3744.38,0.038],[3744.39,0.877]]]
["binance-futures","ETHUSDT",1753496861635,[[3741.42,63.699],[3741.41,366.403],[3741.4,4952.294],[3741.39,0.031],[3741.38,0.218]],[[3741.43,43.963],[3741.45,0.038],[3741.46,0.015],[3741.47,31.652],[3741.48,17.646]]]
["binance-futures","ETHUSDT",1753496915038,[[3742.0,166.96],[3741.99,0.269],[3741.98,0.038],[3741.96,0.006],[3741.92,0.022]],[[3742.01,292.47],[3742.02,26.987],[3742.03,0.422],[3742.04,0.006],[3742.07,0.006]]]
["binance-futures","ETHUSDT",1753496944684,[[3744.44,32.671],[3744.42,0.031],[3744.39,0.006],[3744.34,0.006],[3744.33,0.006]],[[3744.45,170.911],[3744.46,0.052],[3744.48,0.006],[3744.5,1.767],[3744.51,0.27]]]
["binance-futures","ETHUSDT",1753496997776,[[3744.2,3.819],[3744.19,0.006],[3744.18,0.149],[3744.17,0.006],[3744.16,0.038]],[[3744.21,120.587],[3744.22,1.733],[3744.23,0.013],[3744.24,0.58],[3744.25,0.316]]]
["binance-futures","ETHUSDT",1753497010691,[[3745.3,6.107],[3745.28,3.081],[3745.27,0.012],[3745.25,0.445],[3745.23,0.038]],[[3745.31,148.29],[3745.32,0.086],[3745.33,6.972],[3745.35,0.034],[3745.43,0.021]]]
["binance-futures","ETHUSDT",1753497078998,[[3746.0,82.967],[3745.98,0.032],[3745.96,0.099],[3745.92,0.016],[3745.9,0.054]],[[3746.01,15.069],[3746.02,0.006],[3746.03,0.032],[3746.04,0.006],[3746.06,0.006]]]
["binance-futures","ETHUSDT",1753497089788,[[3747.89,89.579],[3747.88,1.487],[3747.86,0.176],[3747.84,0.2],[3747.82,0.032]],[[3747.9,96.995],[3747.92,0.666],[3747.93,19.154],[3747.94,8.017],[3747.95,0.006]]]
["binance-futures","ETHUSDT",1753497159915,[[3749.78,59.23],[3749.75,0.006],[3749.74,0.032],[3749.73,0.006],[3749.71,0.021]],[[3749.79,59.973],[3749.8,6.932],[3749.81,0.006],[3749.82,0.25],[3749.83,0.038]]]
["binance-futures","ETHUSDT",1753497173189,[[3753.99,43.974],[3753.96,0.032],[3753.93,0.006],[3753.92,0.032],[3753.9,0.006]],[[3754.0,148.371],[3754.01,0.177],[3754.02,0.806],[3754.05,0.132],[3754.06,0.052]]]
["binance-futures","ETHUSDT",1753497223900,[[3764.4,27.772],[3764.38,0.365],[3764.33,0.014],[3764.32,37.247],[3764.29,0.018]],[[3764.41,69.159],[3764.42,0.032],[3764.43,0.006],[3764.44,0.006],[3764.46,0.032]]]
["binance-futures","ETHUSDT",1753497252285,[[3762.98,78.234],[3762.97,132.215],[3762.95,7.504],[3762.93,9.603],[3762.92,16.765]],[[3762.99,10.293],[3763.02,0.015],[3763.03,0.032],[3763.07,1.36],[3763.11,0.032]]]
["binance-futures","ETHUSDT",1753497303405,[[3760.68,17.747],[3760.67,0.062],[3760.66,0.006],[3760.63,0.032],[3760.62,0.006]],[[3760.69,84.744],[3760.7,6.912],[3760.71,0.106],[3760.72,0.012],[3760.73,0.032]]]
["binance-futures","ETHUSDT",1753497331570,[[3750.08,22.505],[3750.03,5.945],[3750.0,5.945],[3749.95,5.945],[3749.94,5.945]],[[3750.14,0.16],[3750.16,0.012],[3750.26,0.032],[3750.31,0.126],[3750.32,0.012]]]
["binance-futures","ETHUSDT",1753497385584,[[3739.68,76.434],[3739.67,6.956],[3739.66,0.038],[3739.63,0.012],[3739.58,21.212]],[[3739.69,55.37],[3739.7,0.006],[3739.72,0.013],[3739.73,0.006],[3739.77,0.983]]]
["binance-futures","ETHUSDT",1753497395136,[[3739.61,64.73],[3739.6,4.862],[3739.59,0.171],[3739.58,0.267],[3739.57,4.489]],[[3739.62,52.433],[3739.63,0.011],[3739.65,0.006],[3739.66,0.038],[3739.68,0.013]]]
["binance-futures","ETHUSDT",1753497462250,[[3738.95,125.319],[3738.94,0.032],[3738.92,0.006],[3738.91,0.006],[3738.9,0.038]],[[3738.96,53.921],[3739.0,0.032],[3739.02,4.02],[3739.03,4.008],[3739.04,4.04]]]
["binance-futures","ETHUSDT",1753497475498,[[3738.24,19.186],[3738.23,0.01],[3738.21,0.006],[3738.2,0.006],[3738.16,0.012]],[[3738.25,175.997],[3738.26,0.455],[3738.27,0.021],[3738.28,6.74],[3738.29,0.06]]]
["binance-futures","ETHUSDT",1753497527573,[[3737.68,68.31],[3737.67,0.016],[3737.65,0.133],[3737.64,0.044],[3737.6,0.947]],[[3737.69,61.443],[3737.7,3.485],[3737.75,0.041],[3737.76,0.006],[3737.77,0.006]]]
["binance-futures","ETHUSDT",1753497556600,[[3735.3,56.728],[3735.28,0.095],[3735.27,0.215],[3735.26,4.561],[3735.24,0.006]],[[3735.31,88.342],[3735.32,7.379],[3735.34,0.012],[3735.36,0.032],[3735.37,0.006]]]
["binance-futures","ETHUSDT",1753497607748,[[3732.05,46.057],[3732.01,0.006],[3732.0,0.486],[3731.99,0.032],[3731.98,0.012]],[[3732.06,204.197],[3732.07,1.834],[3732.08,0.006],[3732.09,0.015],[3732.1,9.121]]]
["binance-futures","ETHUSDT",1753497646986,[[3731.7,803.081],[3731.69,0.965],[3731.68,0.046],[3731.67,0.252],[3731.66,0.614]],[[3731.71,91.594],[3731.72,0.84],[3731.74,0.006],[3731.79,0.006],[3731.88,0.856]]]
["binance-futures","ETHUSDT",1753497691080,[[3733.68,60.228],[3733.67,0.006],[3733.66,0.006],[3733.62,0.006],[3733.61,0.032]],[[3733.69,43.814],[3733.71,0.387],[3733.73,0.038],[3733.76,0.025],[3733.77,0.038]]]
["binance-futures","ETHUSDT",1753497705434,[[3733.83,88.433],[3733.82,8.097],[3733.81,0.025],[3733.8,0.029],[3733.78,0.032]],[[3733.84,24.399],[3733.86,0.797],[3733.87,0.038],[3733.88,0.006],[3733.92,0.038]]]
["binance-futures","ETHUSDT",1753497775004,[[3737.84,48.336],[3737.83,5.971],[3737.82,19.156],[3737.81,0.032],[3737.8,2.675]],[[3737.85,84.04],[3737.86,0.006],[3737.89,0.044],[3737.92,0.006],[3737.93,0.044]]]
["binance-futures","ETHUSDT",1753497789049,[[3737.26,62.476],[3737.25,69.048],[3737.24,1.68],[3737.23,2.703],[3737.22,4.738]],[[3737.27,97.637],[3737.29,0.016],[3737.3,0.032],[3737.31,1.988],[3737.34,0.009]]]
["binance-futures","ETHUSDT",1753497845051,[[3736.99,156.168],[3736.98,14.394],[3736.97,9.648],[3736.96,0.786]],[[3737.0,65.821],[3737.02,0.2],[3737.03,0.038],[3737.06,0.006],[3737.07,0.013]]]
["binance-futures","ETHUSDT",1753497876254,[[3735.02,10.691],[3735.01,6.971],[3735.0,10.286],[3734.99,4.901],[3734.96,0.006]],[[3735.03,296.341],[3735.04,7.065],[3735.05,2.598],[3735.06,15.495],[3735.07,6.524]]]
["binance-futures","ETHUSDT",1753497933151,[[3734.26,113.022],[3734.25,0.031],[3734.24,6.603],[3734.23,0.808],[3734.22,0.091]],[[3734.27,43.743],[3734.28,0.02],[3734.29,0.038],[3734.31,0.03],[3734.32,0.006]]]
["binance-futures","ETHUSDT",1753497965627,[[3735.39,250.421],[3735.38,29.715],[3735.37,1.349],[3735.36,0.026],[3735.35,0.279]],[[3735.4,12.518],[3735.41,0.006],[3735.42,0.006],[3735.43,0.27],[3735.44,0.032]]]
["binance-futures","ETHUSDT",1753498020022,[[3739.47,142.718],[3739.46,6.983],[3739.45,1.464],[3739.44,2.68],[3739.42,0.032]],[[3739.48,14.763],[3739.49,0.032],[3739.5,0.006],[3739.51,0.006],[3739.52,8.868]]]
["binance-futures","ETHUSDT",1753498033393,[[3738.68,246.732],[3738.67,2.257],[3738.66,0.038],[3738.65,0.006],[3738.64,2.674]],[[3738.69,30.185],[3738.7,0.032],[3738.71,0.006],[3738.72,0.206],[3738.74,0.812]]]
["binance-futures","ETHUSDT",1753498104515,[[3743.09,52.602],[3743.08,6.944],[3743.06,2.703],[3743.04,9.72],[3743.03,12.061]],[[3743.1,158.103],[3743.11,0.012],[3743.13,0.032],[3743.15,0.012],[3743.16,6.991]]]
["binance-futures","ETHUSDT",1753498118324,[[3741.43,43.448],[3741.4,0.038],[3741.39,0.466],[3741.37,0.516],[3741.35,0.006]],[[3741.44,134.465],[3741.45,0.09],[3741.46,0.021],[3741.47,4.873],[3741.48,0.35]]]
["binance-futures","ETHUSDT",1753498190916,[[3738.5,110.636],[3738.48,0.032],[3738.47,1.945],[3738.46,0.006],[3738.44,0.044]],[[3738.51,75.013],[3738.52,0.018],[3738.53,0.038],[3738.54,0.232],[3738.55,0.041]]]
["binance-futures","ETHUSDT",1753498204920,[[3738.53,208.732],[3738.51,0.138],[3738.47,0.372],[3738.46,0.038],[3738.45,0.006]],[[3738.54,58.497],[3738.55,0.015],[3738.56,5.337],[3738.6,0.359],[3738.61,0.012]]]
["binance-futures","ETHUSDT",1753498269084,[[3739.16,262.269],[3739.15,0.013],[3739.14,2.68],[3739.12,2.968],[3739.08,0.012]],[[3739.17,26.039],[3739.2,0.018],[3739.35,0.044],[3739.36,0.006],[3739.47,2.417]]]
["binance-futures","ETHUSDT",1753498294476,[[3741.51,128.848],[3741.5,0.013],[3741.49,0.11],[3741.48,2.696],[3741.47,0.044]],[[3741.52,61.19],[3741.53,0.006],[3741.54,0.006],[3741.55,0.047],[3741.59,3.452]]]
["binance-futures","ETHUSDT",1753498349330,[[3742.41,15.449],[3742.4,0.283],[3742.37,0.076]],[[3742.42,117.006],[3742.44,0.038],[3742.46,0.015],[3742.47,28.837],[3742.48,0.053]]]
["binance-futures","ETHUSDT",1753498404888,[[3744.05,27.067],[3744.04,2.714],[3744.03,0.11],[3744.02,0.012],[3744.01,0.015]],[[3744.06,81.288],[3744.08,0.179],[3744.09,0.044],[3744.1,7.17],[3744.11,0.31]]]
["binance-futures","ETHUSDT",1753498436432,[[3744.99,268.191],[3744.98,504.708],[3744.97,38.069],[3744.96,35.069],[3744.95,2.235]],[[3745.0,451.936],[3745.01,0.023],[3745.02,0.054],[3745.03,0.843],[3745.04,0.415]]]
["binance-futures","ETHUSDT",1753498449516,[[3743.83,28.22],[3743.8,0.038],[3743.77,2.707],[3743.76,0.108],[3743.57,0.037]],[[3743.84,118.272],[3743.85,0.01],[3743.86,0.082],[3743.89,0.032],[3743.9,0.055]]]
["binance-futures","ETHUSDT",1753498524002,[[3745.03,226.169],[3745.02,7.407],[3745.01,0.04],[3745.0,0.012],[3744.91,0.012]],[[3745.04,85.096],[3745.07,0.506],[3745.08,0.032],[3745.09,0.012],[3745.1,0.012]]]
["binance-futures","ETHUSDT",1753498551870,[[3744.75,7.856],[3744.74,0.006],[3744.73,0.006],[3744.71,0.038],[3744.7,0.006]],[[3744.76,148.758],[3744.77,0.006],[3744.78,0.056],[3744.79,12.904],[3744.8,0.012]]]
["binance-futures","ETHUSDT",1753498597177,[[3745.01,929.405],[3745.0,0.526],[3744.99,0.284],[3744.98,0.285],[3744.97,70.978]],[[3745.02,89.065],[3745.03,5.34],[3745.04,2.503],[3745.05,7.716],[3745.06,20.208]]]
["binance-futures","ETHUSDT",1753498629653,[[3744.55,40.187],[3744.54,0.018],[3744.53,0.036],[3744.52,7.685],[3744.51,1.112]],[[3744.56,38.979],[3744.57,0.006],[3744.58,0.006],[3744.6,0.044],[3744.61,0.006]]]
["binance-futures","ETHUSDT",1753498684489,[[3740.45,266.152],[3740.44,0.015],[3740.43,7.467],[3740.42,0.332],[3740.41,45.829]],[[3740.46,10.774],[3740.47,0.298],[3740.48,0.038],[3740.49,0.006],[3740.52,0.044]]]
["binance-futures","ETHUSDT",1753498716685,[[3741.26,237.873],[3741.25,0.067],[3741.24,4.485],[3741.21,0.006],[3741.2,0.006]],[[3741.27,516.692],[3741.28,89.084],[3741.29,0.829],[3741.3,1.379],[3741.31,0.012]]]
["binance-futures","ETHUSDT",1753498772909,[[3740.87,75.324],[3740.86,7.023],[3740.84,1.337],[3740.83,0.012],[3740.82,0.032]],[[3740.88,49.943],[3740.89,1.745],[3740.9,2.778],[3740.91,0.006],[3740.92,0.809]]]
["binance-futures","ETHUSDT",1753498830015,[[3742.39,3.944],[3742.38,0.015],[3742.37,6.957],[3742.35,0.032],[3742.34,0.006]],[[3742.4,102.889],[3742.41,0.276],[3742.42,0.015],[3742.43,7.723],[3742.44,12.022]]]
["binance-futures","ETHUSDT",1753498860721,[[3741.98,17.769],[3741.97,0.02],[3741.96,0.006],[3741.95,0.006],[3741.93,0.032]],[[3741.99,142.635],[3742.0,64.832],[3742.01,35.322],[3742.02,35.006],[3742.03,35.04]]]
["binance-futures","ETHUSDT",1753498876272,[[3741.2,71.845],[3741.18,0.015],[3741.17,0.145],[3741.1,1.56],[3741.03,0.194]],[[3741.21,160.32],[3741.22,0.461],[3741.24,0.006],[3741.25,0.472],[3741.36,0.023]]]
["binance-futures","ETHUSDT",1753498929462,[[3739.67,39.089],[3739.66,0.539],[3739.65,0.375],[3739.64,0.399],[3739.63,5.347]],[[3739.68,61.439],[3739.69,0.427],[3739.7,0.045],[3739.71,0.007],[3739.73,0.006]]]
["binance-futures","ETHUSDT",1753498961230,[[3739.0,117.263],[3738.99,0.063],[3738.97,1.489],[3738.96,0.047],[3738.95,0.006]],[[3739.01,35.848],[3739.02,45.885],[3739.05,0.032],[3739.06,0.006],[3739.09,0.98]]]
["binance-futures","ETHUSDT",1753499016391,[[3738.77,52.248],[3738.76,1.231],[3738.75,0.015],[3738.74,6.984],[3738.73,0.006]],[[3738.78,166.082],[3738.79,0.239],[3738.8,0.006],[3738.82,1.705],[3738.83,0.095]]]
["binance-futures","ETHUSDT",1753499046803,[[3739.38,1.285],[3739.37,0.257],[3739.36,0.038],[3739.33,0.597],[3739.3,0.546]],[[3739.39,230.51],[3739.4,15.505],[3739.41,1.353],[3739.42,12.016],[3739.43,0.059]]]
["binance-futures","ETHUSDT",1753499102325,[[3738.22,6.296],[3738.21,0.006],[3738.2,0.016],[3738.19,0.047],[3738.18,6.953]],[[3738.23,79.997],[3738.25,0.047],[3738.26,4.051],[3738.27,0.162],[3738.3,0.079]]]
["binance-futures","ETHUSDT",1753499158501,[[3737.86,68.758],[3737.85,58.991],[3737.84,35.066],[3737.83,35.139],[3737.82,0.006]],[[3737.87,61.661],[3737.88,1.409],[3737.89,0.05],[3737.9,0.959],[3737.91,0.04]]]
["binance-futures","ETHUSDT",1753499198463,[[3735.86,4.389],[3735.85,0.084],[3735.84,0.022],[3735.82,0.07],[3735.81,1.308]],[[3735.87,224.074],[3735.9,1.662],[3735.91,0.032],[3735.92,2.806],[3735.93,12.016]]]
["binance-futures","ETHUSDT",1753499245321,[[3732.12,301.139],[3732.11,35.107],[3732.1,35.045],[3732.09,35.148],[3732.08,35.021]],[[3732.13,82.547],[3732.21,0.424],[3732.22,0.053],[3732.23,2.886],[3732.24,0.231]]]
["binance-futures","ETHUSDT",1753499259557,[[3731.64,110.965],[3731.63,47.923],[3731.62,35.032],[3731.61,35.007],[3731.6,1.256]],[[3731.65,62.008],[3731.66,2.486],[3731.69,0.006],[3731.7,0.063],[3731.73,2.697]]]
["binance-futures","ETHUSDT",1753499334565,[[3732.76,149.172],[3732.75,41.343],[3732.74,35.015],[3732.73,48.663],[3732.72,0.074]],[[3732.77,17.598],[3732.78,20.003],[3732.8,0.496],[3732.81,3.434],[3732.82,0.28]]]
["binance-futures","ETHUSDT",1753499348331,[[3733.77,329.774],[3733.76,48.903],[3733.75,24.395],[3733.74,0.021],[3733.73,10.021]],[[3733.78,1.583],[3733.79,0.006],[3733.8,0.196],[3733.81,0.378],[3733.84,0.606]]]
["binance-futures","ETHUSDT",1753499379329,[[3734.86,57.444],[3734.85,3.533],[3734.83,0.192],[3734.82,0.006],[3734.76,0.038]],[[3734.87,47.845],[3734.89,0.042],[3734.91,0.032],[3734.94,0.345],[3734.95,0.027]]]
["binance-futures","ETHUSDT",1753499435505,[[3735.83,69.374],[3735.82,2.368],[3735.81,0.1],[3735.8,5.137],[3735.63,0.377]],[[3735.84,56.778],[3735.85,0.351],[3735.87,0.038],[3735.9,0.012],[3735.91,0.993]]]
["binance-futures","ETHUSDT",1753499492998,[[3735.5,55.288],[3735.49,0.039],[3735.48,0.006],[3735.47,0.008],[3735.46,0.044]],[[3735.51,56.004],[3735.52,0.006],[3735.53,0.006],[3735.56,0.021],[3735.57,3.275]]]
["binance-futures","ETHUSDT",1753499521712,[[3736.0,188.339],[3735.99,9.026],[3735.98,0.007],[3735.97,1.51],[3735.96,0.209]],[[3736.01,23.764],[3736.02,0.038],[3736.03,0.006],[3736.04,0.013],[3736.05,0.359]]]
["binance-futures","ETHUSDT",1753499583681,[[3734.93,15.234],[3734.92,0.551],[3734.91,0.113],[3734.9,0.244],[3734.86,0.006]],[[3734.94,74.133],[3734.95,0.188],[3734.96,0.153],[3734.97,0.335],[3735.0,86.712]]]
["binance-futures","ETHUSDT",1753499615857,[[3734.99,1.481],[3734.98,0.006],[3734.97,0.006],[3734.95,0.032],[3734.94,0.021]],[[3735.0,132.266],[3735.01,2.707],[3735.02,0.025],[3735.03,1.684],[3735.04,0.052]]]
["binance-futures","ETHUSDT",1753499675533,[[3734.51,57.713],[3734.5,0.032],[3734.49,0.006],[3734.43,0.006],[3734.41,0.006]],[[3734.52,73.054],[3734.53,0.045],[3734.54,0.017],[3734.55,0.006],[3734.57,0.952]]]
["binance-futures","ETHUSDT",1753499690775,[[3734.5,99.271],[3734.49,35.159],[3734.48,1.349],[3734.47,0.118],[3734.46,18.388]],[[3734.51,10.189],[3734.52,0.425],[3734.53,0.032],[3734.58,0.035],[3734.59,0.016]]]
["binance-futures","ETHUSDT",1753499764378,[[3735.37,21.874],[3735.36,7.899],[3735.35,1.344],[3735.34,2.011],[3735.33,0.032]],[[3735.38,226.877],[3735.39,0.006],[3735.4,0.017],[3735.41,0.006],[3735.42,0.038]]]
["binance-futures","ETHUSDT",1753499779502,[[3735.37,27.91],[3735.36,8.308],[3735.35,1.87],[3735.34,1.32],[3735.33,0.032]],[[3735.38,106.983],[3735.39,0.013],[3735.4,0.448],[3735.42,0.05],[3735.43,1.504]]]
["binance-futures","ETHUSDT",1753499841587,[[3736.93,63.629],[3736.92,0.204],[3736.9,0.069],[3736.89,0.012],[3736.76,1.61]],[[3736.94,88.217],[3736.95,0.038],[3736.96,0.828],[3736.99,0.015],[3737.0,7.014]]]
["binance-futures","ETHUSDT",1753499869411,[[3737.08,64.208],[3737.07,0.006],[3737.04,0.012],[3737.03,0.339]],[[3737.09,69.685],[3737.1,0.038],[3737.11,0.036],[3737.14,0.878],[3737.24,0.809]]]
["binance-futures","ETHUSDT",1753499925939,[[3738.87,26.098],[3738.85,0.032],[3738.84,0.012],[3738.82,0.012],[3738.81,3.729]],[[3738.88,184.361],[3738.89,36.009],[3738.9,35.174],[3738.91,35.483],[3738.93,0.015]]]
["binance-futures","ETHUSDT",1753499958106,[[3737.23,83.551],[3737.22,6.961],[3737.21,0.03],[3737.19,0.012],[3736.99,0.11]],[[3737.24,57.724],[3737.26,0.038],[3737.3,0.038],[3737.33,0.018],[3737.37,0.006]]]
["binance-futures","ETHUSDT",1753500018267,[[3738.93,36.802],[3738.92,6.958],[3738.91,6.793],[3738.9,29.421],[3738.88,0.027]],[[3738.94,87.505],[3738.95,0.006],[3738.96,0.017],[3738.97,0.032],[3738.98,0.012]]]
["binance-futures","ETHUSDT",1753500032420,[[3739.49,11.14],[3739.48,0.021],[3739.47,16.728],[3739.46,0.043],[3739.44,0.012]],[[3739.5,62.999],[3739.51,36.344],[3739.52,35.045],[3739.53,35.006],[3739.54,35.006]]]
["binance-futures","ETHUSDT",1753500107261,[[3735.14,61.601],[3735.13,0.006],[3735.12,0.065],[3735.11,3.916],[3735.1,5.265]],[[3735.15,83.92],[3735.17,0.032],[3735.19,0.012],[3735.21,0.05],[3735.23,0.012]]]
["binance-futures","ETHUSDT",1753500132125,[[3735.13,39.135],[3735.12,0.181],[3735.11,1.037],[3735.1,5.487],[3735.09,0.336]],[[3735.14,61.035],[3735.15,0.38],[3735.17,0.032],[3735.19,0.012],[3735.2,1.389]]]
["binance-futures","ETHUSDT",1753500197061,[[3736.43,186.224],[3736.42,0.14],[3736.4,0.012],[3736.39,0.047],[3736.38,3.99]],[[3736.44,49.614],[3736.46,0.126],[3736.48,0.006],[3736.49,0.19],[3736.5,0.012]]]
["binance-futures","ETHUSDT",1753500211761,[[3737.59,134.716],[3737.58,15.326],[3737.57,64.724],[3737.56,0.006],[3737.55,0.032]],[[3737.6,1.303],[3737.61,0.027],[3737.63,0.012],[3737.64,0.032],[3737.66,0.156]]]
["binance-futures","ETHUSDT",1753500270351,[[3736.69,61.053],[3736.68,6.962],[3736.67,0.038],[3736.61,0.03],[3736.55,0.389]],[[3736.7,76.589],[3736.71,0.06],[3736.73,0.006],[3736.75,0.032],[3736.76,0.006]]]
["binance-futures","ETHUSDT",1753500304058,[[3735.32,86.444],[3735.31,0.015],[3735.3,0.038],[3735.29,0.082],[3735.2,0.071]],[[3735.33,57.627],[3735.34,0.372],[3735.37,0.006],[3735.38,0.038],[3735.4,53.581]]]
["binance-futures","ETHUSDT",1753500359457,[[3730.81,27.671],[3730.8,0.032],[3730.78,0.032],[3730.77,0.006],[3730.73,2.914]],[[3730.82,80.781],[3730.84,0.006],[3730.85,0.045],[3730.86,0.91],[3730.9,0.047]]]
["binance-futures","ETHUSDT",1753500373285,[[3731.0,69.474],[3730.99,7.287],[3730.96,1.362],[3730.95,5.821],[3730.94,19.408]],[[3731.01,89.696],[3731.02,0.13],[3731.05,0.373],[3731.06,0.012],[3731.09,0.044]]]
["binance-futures","ETHUSDT",1753500447861,[[3731.0,29.104],[3730.99,0.016],[3730.98,0.16],[3730.96,0.231],[3730.88,0.093]],[[3731.01,83.43],[3731.02,0.006],[3731.03,0.006],[3731.05,1.318],[3731.06,3.157]]]
["binance-futures","ETHUSDT",1753500461139,[[3730.86,16.8],[3730.85,0.006],[3730.8,0.05],[3730.75,0.813],[3730.74,0.546]],[[3730.87,216.866],[3730.89,0.01],[3730.9,0.008],[3730.91,1.412],[3730.92,1.341]]]
["binance-futures","ETHUSDT",1753500537129,[[3730.68,5.385],[3730.66,0.632],[3730.65,0.006],[3730.63,0.032],[3730.62,0.275]],[[3730.69,150.154],[3730.7,3.576],[3730.72,1.347],[3730.73,0.032],[3730.75,0.019]]]
["binance-futures","ETHUSDT",1753500550881,[[3728.27,21.2],[3728.26,0.275],[3728.25,0.006],[3728.21,0.006],[3728.19,6.992]],[[3728.28,139.39],[3728.29,34.069],[3728.3,74.401],[3728.31,0.7],[3728.32,0.006]]]
["binance-futures","ETHUSDT",1753500608190,[[3727.71,249.101],[3727.7,22.418],[3727.69,0.025],[3727.68,1.342],[3727.67,0.017]],[[3727.72,25.654],[3727.75,0.038],[3727.76,0.006],[3727.77,0.327],[3727.78,0.015]]]
["binance-futures","ETHUSDT",1753500640244,[[3728.27,68.307],[3728.26,24.252],[3728.25,2.824],[3728.24,0.007],[3728.23,0.138]],[[3728.28,30.176],[3728.3,0.006],[3728.31,0.038],[3728.32,0.332],[3728.37,0.006]]]
["binance-futures","ETHUSDT",1753500695321,[[3731.74,74.989],[3731.73,0.527],[3731.72,2.679],[3731.71,0.139],[3731.7,0.012]],[[3731.75,58.958],[3731.77,0.905],[3731.78,0.013],[3731.79,0.038],[3731.8,0.017]]]
["binance-futures","ETHUSDT",1753500710918,[[3731.0,143.285],[3730.99,0.062],[3730.97,0.032],[3730.96,0.332],[3730.92,0.012]],[[3731.01,158.367],[3731.02,3.395],[3731.05,0.008],[3731.06,0.006],[3731.07,0.075]]]
["binance-futures","ETHUSDT",1753500789012,[[3733.23,2.542],[3733.22,0.032],[3733.21,0.006],[3733.2,0.012],[3733.12,0.012]],[[3733.24,193.479],[3733.25,0.006],[3733.26,14.913],[3733.27,1.402],[3733.28,0.006]]]
["binance-futures","ETHUSDT",1753500798245,[[3733.0,45.621],[3732.99,0.144],[3732.98,0.136],[3732.97,0.032],[3732.92,0.006]],[[3733.01,148.028],[3733.02,12.612],[3733.03,1.406],[3733.04,6.325],[3733.05,0.194]]]
["binance-futures","ETHUSDT",1753500872548,[[3730.33,212.075],[3730.32,0.032],[3730.31,0.027],[3730.26,0.015],[3730.25,3.525]],[[3730.34,1.481],[3730.35,0.006],[3730.37,0.032],[3730.38,0.006],[3730.39,0.006]]]
["binance-futures","ETHUSDT",1753500887175,[[3730.87,241.452],[3730.86,0.224],[3730.85,4.616],[3730.84,0.015],[3730.83,21.387]],[[3730.88,22.035],[3730.89,0.16],[3730.9,0.52],[3730.96,0.006],[3730.97,0.841]]]
["binance-futures","ETHUSDT",1753500944294,[[3730.61,119.801],[3730.6,23.747],[3730.58,0.012],[3730.55,0.006],[3730.34,1.353]],[[3730.62,59.926],[3730.65,0.012],[3730.68,0.006],[3730.69,0.006],[3730.7,0.032]]]
["binance-futures","ETHUSDT",1753500976773,[[3729.64,67.301],[3729.63,7.001],[3729.62,0.269],[3729.61,0.006],[3729.6,0.018]],[[3729.65,49.453],[3729.67,0.061],[3729.68,0.015],[3729.69,10.762],[3729.7,0.033]]]
["binance-futures","ETHUSDT",1753501036516,[[3731.84,10.908],[3731.82,0.012],[3731.79,0.021],[3731.78,0.044],[3731.76,0.006]],[[3731.85,94.961],[3731.86,0.04],[3731.87,3.421],[3731.88,5.173],[3731.89,0.006]]]
["binance-futures","ETHUSDT",1753501083075,[[3732.75,50.739],[3732.74,2.764],[3732.73,0.032],[3732.72,0.012],[3732.71,0.015]],[[3732.76,129.774],[3732.77,1.34],[3732.78,0.038],[3732.82,0.006],[3732.84,0.032]]]
["binance-futures","ETHUSDT",1753501131505,[[3734.81,139.119],[3734.8,28.669],[3734.79,0.375],[3734.77,0.015],[3734.73,0.006]],[[3734.82,41.985],[3734.85,0.116],[3734.86,0.032],[3734.89,0.012],[3734.9,1.038]]]
["binance-futures","ETHUSDT",1753501145072,[[3735.17,52.709],[3735.16,2.696],[3735.15,0.268],[3735.13,0.006],[3735.09,0.012]],[[3735.18,80.025],[3735.19,13.896],[3735.2,0.309],[3735.22,0.038],[3735.23,0.032]]]
["binance-futures","ETHUSDT",1753501219128,[[3734.2,40.373],[3734.19,0.165],[3734.15,6.999],[3734.13,0.006],[3734.11,0.006]],[[3734.21,164.257],[3734.22,0.012],[3734.25,0.044],[3734.28,0.006],[3734.29,0.038]]]
["binance-futures","ETHUSDT",1753501233997,[[3733.46,58.035],[3733.45,0.049],[3733.4,0.006],[3733.39,0.018]],[[3733.47,25.681],[3733.5,0.012],[3733.51,0.032],[3733.55,0.006],[3733.62,0.01]]]
["binance-futures","ETHUSDT",1753501292360,[[3734.93,159.593],[3734.92,5.265],[3734.91,3.363],[3734.9,0.012],[3734.87,0.032]],[[3734.94,13.928],[3734.96,0.006],[3734.97,0.225],[3734.98,0.032],[3734.99,0.015]]]
["binance-futures","ETHUSDT",1753501325285,[[3733.83,3.582],[3733.82,0.05],[3733.81,0.006],[3733.8,0.012],[3733.78,0.032]],[[3733.84,115.585],[3733.86,0.032],[3733.88,1.359],[3733.91,2.083],[3733.92,1.958]]]
["binance-futures","ETHUSDT",1753501384825,[[3734.25,74.667],[3734.24,0.311],[3734.23,0.169],[3734.22,0.14],[3734.18,1.73]],[[3734.26,95.504],[3734.27,0.042],[3734.28,0.149],[3734.29,0.006],[3734.32,0.006]]]
["binance-futures","ETHUSDT",1753501418913,[[3733.47,76.212],[3733.46,0.008],[3733.44,0.032],[3733.43,0.022],[3733.39,0.282]],[[3733.48,236.507],[3733.49,37.103],[3733.5,4.784],[3733.52,1.709],[3733.56,0.006]]]
["binance-futures","ETHUSDT",1753501477469,[[3732.35,2.245],[3732.34,0.021],[3732.33,15.006],[3732.32,0.009],[3732.31,0.006]],[[3732.36,218.515],[3732.37,11.026],[3732.38,0.006],[3732.4,0.032],[3732.41,0.012]]]
["binance-futures","ETHUSDT",1753501538451,[[3731.8,53.138],[3731.79,0.754],[3731.78,0.012],[3731.77,0.361],[3731.74,0.436]],[[3731.81,133.051],[3731.82,0.032],[3731.83,0.03],[3731.84,0.006],[3731.85,0.006]]]
["binance-futures","ETHUSDT",1753501572188,[[3733.48,136.003],[3733.47,1.801],[3733.46,2.685],[3733.44,0.006],[3733.4,0.012]],[[3733.49,18.745],[3733.5,0.037],[3733.52,0.02],[3733.53,0.006],[3733.54,0.038]]]
["binance-futures","ETHUSDT",1753501586248,[[3734.06,28.932],[3734.05,1.782],[3734.04,0.006],[3734.03,0.169],[3733.98,5.298]],[[3734.07,184.121],[3734.08,8.121],[3734.1,0.012],[3734.12,0.015],[3734.13,13.422]]]
["binance-futures","ETHUSDT",1753501644719,[[3735.31,166.199],[3735.3,4.186],[3735.28,0.006],[3735.27,0.006],[3735.26,0.013]],[[3735.32,22.322],[3735.34,0.012],[3735.36,0.032],[3735.37,3.566],[3735.4,2.155]]]
["binance-futures","ETHUSDT",1753501677513,[[3737.55,157.493],[3737.54,2.682],[3737.53,0.006],[3737.51,0.032],[3737.49,0.027]],[[3737.56,45.757],[3737.57,0.01],[3737.58,0.012],[3737.59,0.124],[3737.64,0.032]]]
["binance-futures","ETHUSDT",1753501741071,[[3738.99,119.764],[3738.98,4.012],[3738.97,0.012],[3738.96,0.006],[3738.95,0.038]],[[3739.0,37.677],[3739.01,0.006],[3739.02,0.006],[3739.03,0.01],[3739.04,0.297]]]
["binance-futures","ETHUSDT",1753501763995,[[3738.09,47.669],[3738.08,2.722],[3738.06,0.006],[3738.05,0.044],[3738.01,0.038]],[[3738.1,58.225],[3738.12,0.038],[3738.15,0.006],[3738.16,0.038],[3738.29,0.289]]]
["binance-futures","ETHUSDT",1753501821390,[[3739.59,113.007],[3739.58,0.017],[3739.56,0.018],[3739.55,0.006],[3739.52,0.012]],[[3739.6,49.668],[3739.64,0.032],[3739.65,0.006],[3739.66,0.006],[3739.68,0.032]]]
["binance-futures","ETHUSDT",1753501881818,[[3741.99,140.754],[3741.98,3.004],[3741.96,0.006],[3741.95,0.038],[3741.91,0.044]],[[3742.0,105.088],[3742.01,0.346],[3742.02,0.105],[3742.03,0.025],[3742.04,55.496]]]
["binance-futures","ETHUSDT",1753501913845,[[3741.7,96.351],[3741.69,2.939],[3741.68,7.437],[3741.67,0.018],[3741.66,1.36]],[[3741.71,11.168],[3741.72,0.016],[3741.75,0.032],[3741.76,0.006],[3741.79,0.038]]]
["binance-futures","ETHUSDT",1753501971539,[[3740.72,267.059],[3740.71,25.794],[3740.7,35.146],[3740.69,1.337],[3740.68,0.051]],[[3740.73,17.552],[3740.74,0.193],[3740.75,0.038],[3740.76,0.76],[3740.78,0.006]]]
["binance-futures","ETHUSDT",1753502003687,[[3740.58,52.602],[3740.57,0.038],[3740.54,0.338],[3740.52,0.032],[3740.34,1.553]],[[3740.59,197.435],[3740.6,0.05],[3740.61,7.546],[3740.62,24.148],[3740.63,0.006]]]
["binance-futures","ETHUSDT",1753502018237,[[3740.0,9.32],[3739.99,6.989],[3739.98,0.017],[3739.97,0.268],[3739.96,0.012]],[[3740.01,179.144],[3740.02,2.46],[3740.03,0.076],[3740.06,1.369],[3740.07,6.962]]]
["binance-futures","ETHUSDT",1753502074990,[[3740.58,380.909],[3740.57,4.926],[3740.56,10.292],[3740.55,0.007],[3740.54,1.662]],[[3740.59,37.375],[3740.6,0.006],[3740.61,0.032],[3740.63,0.012],[3740.64,0.006]]]
["binance-futures","ETHUSDT",1753502110105,[[3743.32,53.847],[3743.31,2.692],[3743.3,0.119],[3743.29,0.457],[3743.28,2.695]],[[3743.33,59.005],[3743.34,1.413],[3743.35,0.015],[3743.36,0.032],[3743.37,0.073]]]
["binance-futures","ETHUSDT",1753502164459,[[3742.11,147.494],[3742.1,0.006],[3742.08,2.293],[3742.07,2.684],[3742.06,0.58]],[[3742.12,37.892],[3742.13,0.362],[3742.2,0.111],[3742.27,0.007],[3742.28,3.647]]]
["binance-futures","ETHUSDT",1753502222700,[[3741.96,151.669],[3741.95,0.007],[3741.94,0.032],[3741.93,0.015],[3741.92,7.748]],[[3741.97,30.901],[3741.99,0.006],[3742.01,0.032],[3742.02,0.012],[3742.04,1.337]]]
["binance-futures","ETHUSDT",1753502255489,[[3740.9,1.795],[3740.89,0.104],[3740.87,0.16],[3740.86,6.961],[3740.78,0.273]],[[3740.91,146.336],[3740.92,0.331],[3740.94,0.006],[3740.95,0.032],[3740.98,0.015]]]
["binance-futures","ETHUSDT",1753502313312,[[3739.8,73.507],[3739.79,6.99],[3739.78,0.044],[3739.72,0.006],[3739.62,0.006]],[[3739.81,31.152],[3739.83,0.42],[3739.84,0.318],[3739.85,0.006],[3739.87,0.134]]]
["binance-futures","ETHUSDT",1753502349658,[[3740.73,146.661],[3740.72,0.006],[3740.7,0.053],[3740.69,9.521],[3740.6,0.006]],[[3740.74,47.828],[3740.79,0.012],[3740.83,0.01],[3740.85,1.343],[3740.92,0.015]]]
["binance-futures","ETHUSDT",1753502412971,[[3738.25,164.879],[3738.24,0.023],[3738.23,0.012],[3738.21,0.038],[3737.92,0.006]],[[3738.26,49.416],[3738.27,0.006],[3738.29,0.013],[3738.3,0.012],[3738.31,0.568]]]
["binance-futures","ETHUSDT",1753502423620,[[3738.08,7.339],[3738.06,0.032],[3738.05,6.965],[3738.01,0.006],[3738.0,0.018]],[[3738.09,144.582],[3738.1,1.605],[3738.12,0.006],[3738.13,2.292],[3738.16,0.105]]]
["binance-futures","ETHUSDT",1753502499034,[[3738.92,90.407],[3738.9,0.006],[3738.88,0.012],[3738.87,14.156],[3738.84,0.018]],[[3738.93,53.945],[3738.95,0.006],[3738.98,0.012],[3739.01,0.038],[3739.09,6.957]]]
["binance-futures","ETHUSDT",1753502514350,[[3738.03,125.641],[3738.0,103.056],[3737.99,0.039],[3737.97,0.006],[3737.95,0.045]],[[3738.04,66.766],[3738.08,0.044],[3738.11,0.006],[3738.2,0.021],[3739.44,8.299]]]
["binance-futures","ETHUSDT",1753502546505,[[3738.54,98.63],[3738.51,0.634],[3738.5,0.006],[3738.49,1.344],[3738.48,0.012]],[[3738.55,9.877],[3738.56,0.038],[3738.57,0.006],[3738.6,0.05],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753502604523,[[3739.99,138.297],[3739.97,0.006],[3739.96,0.032],[3739.95,1.337],[3739.93,0.012]],[[3740.0,219.186],[3740.03,0.375],[3740.04,0.006],[3740.07,0.012],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753502663200,[[3739.05,120.436],[3739.04,0.224],[3739.03,0.027],[3739.02,1.446],[3739.01,0.032]],[[3739.06,13.026],[3739.08,0.032],[3739.09,0.555],[3739.11,1.11],[3739.12,0.325]]]
["binance-futures","ETHUSDT",1753502704356,[[3736.41,80.969],[3736.4,0.331],[3736.38,3.163],[3736.34,3.561],[3736.33,20.738]],[[3736.42,26.708],[3736.43,0.006],[3736.46,0.006],[3736.48,0.032],[3736.49,0.007]]]
["binance-futures","ETHUSDT",1753502752045,[[3736.8,0.552],[3736.79,0.265],[3736.74,0.038],[3736.73,0.028],[3736.71,3.738]],[[3736.81,41.16],[3736.82,141.872],[3736.83,121.59],[3736.84,71.165],[3736.85,0.821]]]
["binance-futures","ETHUSDT",1753502766028,[[3736.83,11.583],[3736.82,6.994],[3736.81,0.006],[3736.8,0.012],[3736.78,0.038]],[[3736.84,67.987],[3736.85,0.017],[3736.86,0.032],[3736.87,0.013],[3736.88,0.012]]]
["binance-futures","ETHUSDT",1753502842988,[[3737.5,45.543],[3737.49,1.053],[3737.48,2.948],[3737.47,0.085],[3737.44,0.032]],[[3737.51,184.042],[3737.52,0.335],[3737.53,0.12],[3737.55,2.546],[3737.56,5.338]]]
["binance-futures","ETHUSDT",1753502858028,[[3736.56,31.292],[3736.55,2.682],[3736.54,0.012],[3736.53,0.006],[3736.51,2.973]],[[3736.57,63.22],[3736.58,284.426],[3736.59,0.046],[3736.6,0.006],[3736.61,0.047]]]
["binance-futures","ETHUSDT",1753502931877,[[3739.79,49.949],[3739.78,0.088],[3739.77,2.673],[3739.74,0.044]],[[3739.8,168.338],[3739.81,0.006],[3739.82,0.045],[3739.84,0.006],[3739.85,0.084]]]
["binance-futures","ETHUSDT",1753502945566,[[3740.89,120.367],[3740.88,10.272],[3740.87,2.685],[3740.86,0.015],[3740.85,8.02]],[[3740.9,46.078],[3740.91,0.018],[3740.97,0.7],[3740.98,7.972],[3741.05,0.306]]]
["binance-futures","ETHUSDT",1753503002282,[[3742.27,68.407],[3742.26,3.399],[3742.25,6.111],[3742.24,0.018],[3742.22,0.044]],[[3742.28,41.938],[3742.29,0.026],[3742.3,6.977],[3742.31,0.015],[3742.32,0.006]]]
["binance-futures","ETHUSDT",1753503032742,[[3741.73,30.19],[3741.72,2.672],[3741.7,0.044],[3741.62,0.04]],[[3741.74,191.192],[3741.75,11.498],[3741.76,0.032],[3741.77,0.032],[3741.78,0.11]]]
["binance-futures","ETHUSDT",1753503088683,[[3746.61,23.744],[3746.6,1.516],[3746.59,2.669],[3746.58,0.018],[3746.57,0.006]],[[3746.62,89.826],[3746.63,0.04],[3746.65,0.013],[3746.66,1.107],[3746.67,0.006]]]
["binance-futures","ETHUSDT",1753503101815,[[3747.82,41.874],[3747.81,6.942],[3747.8,2.7],[3747.79,0.325],[3747.78,0.006]],[[3747.83,37.747],[3747.84,0.266],[3747.85,0.811],[3747.86,1.574],[3747.87,0.01]]]
["binance-futures","ETHUSDT",1753503172369,[[3746.26,35.297],[3746.25,6.991],[3746.24,0.006],[3746.23,0.006],[3746.21,0.032]],[[3746.27,54.927],[3746.28,0.17],[3746.29,0.015],[3746.3,5.139],[3746.31,0.867]]]
["binance-futures","ETHUSDT",1753503186381,[[3746.26,76.073],[3746.25,0.059],[3746.24,0.036],[3746.21,1.367],[3746.2,0.012]],[[3746.27,16.353],[3746.28,0.208],[3746.29,0.08],[3746.3,5.328],[3746.31,0.867]]]
["binance-futures","ETHUSDT",1753503258007,[[3744.8,41.896],[3744.79,0.056],[3744.78,0.006],[3744.77,0.006],[3744.75,0.99]],[[3744.81,106.373],[3744.84,0.006],[3744.88,1.355],[3744.89,0.073],[3744.9,0.006]]]
["binance-futures","ETHUSDT",1753503272112,[[3744.4,76.642],[3744.39,1.336],[3744.36,0.024],[3744.33,0.012],[3743.84,21.482]],[[3744.41,100.355],[3744.42,0.206],[3744.43,0.038],[3744.46,0.006],[3744.48,0.236]]]
["binance-futures","ETHUSDT",1753503332164,[[3748.29,212.897],[3748.28,22.02],[3748.27,3.997],[3748.26,0.015],[3748.25,4.232]],[[3748.3,0.112],[3748.32,0.513],[3748.35,0.231],[3748.43,0.27],[3748.45,0.038]]]
["binance-futures","ETHUSDT",1753503356384,[[3747.49,40.346],[3747.48,0.006],[3747.47,0.032]],[[3747.5,137.845],[3747.51,0.006],[3747.52,0.032],[3747.56,0.032],[3747.58,0.006]]]
["binance-futures","ETHUSDT",1753503411534,[[3745.41,44.223],[3745.38,0.006],[3745.37,0.006],[3745.32,0.021],[3745.28,4.836]],[[3745.42,105.374],[3745.44,0.021],[3745.45,4.114],[3745.46,0.032],[3745.47,12.067]]]
["binance-futures","ETHUSDT",1753503444024,[[3745.45,186.538],[3745.44,0.143],[3745.42,0.133],[3745.41,0.985],[3745.37,0.006]],[[3745.46,49.316],[3745.47,0.055],[3745.48,0.021],[3745.5,0.006],[3745.51,0.012]]]
["binance-futures","ETHUSDT",1753503501719,[[3746.99,131.169],[3746.98,0.032],[3746.97,3.278],[3746.95,1.503],[3746.94,0.026]],[[3747.0,0.864],[3747.01,0.256],[3747.02,0.006],[3747.05,0.006],[3747.06,0.006]]]
["binance-futures","ETHUSDT",1753503516146,[],[[3747.08,255.262],[3747.09,0.357],[3747.11,0.015],[3747.12,58.081],[3747.14,0.047]]]
["binance-futures","ETHUSDT",1753503590883,[[3743.41,118.811],[3743.4,1.365],[3743.39,0.42],[3743.38,0.016],[3743.36,0.026]],[[3743.42,21.329],[3743.43,0.016],[3743.44,0.016],[3743.45,0.044],[3743.46,0.267]]]
["binance-futures","ETHUSDT",1753503605208,[[3744.77,39.096],[3744.74,0.006],[3744.73,0.006],[3744.67,0.032]],[[3744.78,85.041],[3744.79,6.941],[3744.8,0.273],[3744.82,0.5],[3744.83,0.032]]]
["binance-futures","ETHUSDT",1753503655171,[[3744.87,177.181],[3744.86,0.022],[3744.85,0.021],[3744.84,0.024],[3744.83,0.032]],[[3744.88,10.467],[3744.89,0.751],[3744.9,2.61],[3744.95,0.018],[3744.98,0.015]]]
["binance-futures","ETHUSDT",1753503693451,[[3745.0,24.652],[3744.97,0.04],[3744.96,0.044],[3744.93,6.941],[3744.71,2.959]],[[3745.01,141.517],[3745.02,7.238],[3745.03,13.097],[3745.05,0.356],[3745.09,3.146]]]
["binance-futures","ETHUSDT",1753503751436,[[3743.68,12.678],[3743.66,0.032],[3743.65,0.006],[3743.64,6.949],[3743.27,0.073]],[[3743.69,179.771],[3743.7,2.013],[3743.71,0.012],[3743.72,1.336],[3743.73,0.079]]]
["binance-futures","ETHUSDT",1753503783117,[[3742.57,48.938],[3742.56,0.006],[3742.53,14.55],[3742.52,0.401],[3742.49,0.006]],[[3742.58,184.094],[3742.62,0.032],[3742.63,1.443],[3742.65,0.024],[3742.66,0.032]]]
["binance-futures","ETHUSDT",1753503841264,[[3740.63,75.051],[3740.62,8.349],[3740.61,0.059],[3740.6,0.024],[3740.59,0.032]],[[3740.64,23.965],[3740.65,0.008],[3740.66,0.008],[3740.67,0.025],[3740.68,0.045]]]
["binance-futures","ETHUSDT",1753503855546,[[3741.62,211.455],[3741.61,8.342],[3741.6,0.038],[3741.58,0.012],[3741.57,9.489]],[[3741.63,12.585],[3741.67,0.012],[3741.7,0.32],[3741.71,0.269],[3741.74,2.089]]]
["binance-futures","ETHUSDT",1753503930966,[[3739.99,60.917],[3739.98,0.019],[3739.97,0.006],[3739.96,0.595],[3739.95,0.032]],[[3740.0,122.431],[3740.01,2.599],[3740.02,1.337],[3740.03,0.047],[3740.08,0.038]]]
["binance-futures","ETHUSDT",1753503946869,[[3740.83,187.859],[3740.8,0.197],[3740.79,0.006],[3740.78,0.015],[3740.77,19.109]],[[3740.84,2.642],[3740.86,0.038],[3740.88,0.006],[3740.89,0.053],[3740.9,0.006]]]
["binance-futures","ETHUSDT",1753504022178,[[3742.86,218.846],[3742.85,3.129],[3742.84,32.343],[3742.83,1.067],[3742.82,1.342]],[[3742.87,14.75],[3742.88,0.006],[3742.89,0.061],[3742.91,0.087],[3742.92,0.006]]]
["binance-futures","ETHUSDT",1753504036157,[[3743.02,58.12],[3743.01,0.019],[3743.0,0.443]],[[3743.03,136.307],[3743.04,0.159],[3743.07,0.006],[3743.08,1.927],[3743.09,12.093]]]
["binance-futures","ETHUSDT",1753504096059,[[3741.99,122.183],[3741.98,0.051],[3741.96,0.006],[3741.95,0.006],[3741.92,0.012]],[[3742.0,70.058],[3742.01,0.045],[3742.02,0.027],[3742.03,0.017],[3742.05,0.038]]]
["binance-futures","ETHUSDT",1753504129645,[[3742.52,32.722],[3742.51,0.032],[3742.5,0.006],[3742.49,0.006],[3742.48,0.006]],[[3742.53,159.038],[3742.54,0.352],[3742.55,0.023],[3742.56,0.032],[3742.57,0.035]]]
["binance-futures","ETHUSDT",1753504187408,[[3744.59,920.128],[3744.58,0.019],[3744.57,0.013],[3744.56,0.377],[3744.55,0.028]],[[3744.6,54.067],[3744.61,2.317],[3744.62,0.027],[3744.63,0.322],[3744.65,0.054]]]
["binance-futures","ETHUSDT",1753504245513,[[3744.38,66.638],[3744.37,0.048],[3744.36,1.352],[3744.35,6.942],[3744.33,0.006]],[[3744.39,2.921],[3744.4,0.032],[3744.41,0.023],[3744.42,0.289],[3744.43,0.006]]]
["binance-futures","ETHUSDT",1753504284466,[[3745.56,29.651],[3745.54,0.267],[3745.53,0.006],[3745.52,0.006],[3745.5,0.102]],[[3745.57,252.327],[3745.58,4.187],[3745.59,0.116],[3745.6,0.01],[3745.61,0.159]]]
["binance-futures","ETHUSDT",1753504291337,[[3744.54,1.91],[3744.51,0.012],[3744.48,2.067],[3744.44,0.006],[3744.43,15.697]],[[3744.55,284.396],[3744.56,3.972],[3744.57,0.895],[3744.58,0.006],[3744.59,0.015]]]
["binance-futures","ETHUSDT",1753504365914,[[3742.74,5.18],[3742.71,0.139],[3742.68,0.006],[3742.64,0.006],[3742.63,0.328]],[[3742.75,179.72],[3742.76,0.006],[3742.77,0.046],[3742.78,0.113],[3742.79,2.736]]]
["binance-futures","ETHUSDT",1753504380289,[[3742.58,66.729],[3742.57,6.961],[3742.56,0.006],[3742.55,0.032],[3742.54,1.109]],[[3742.59,23.567],[3742.6,0.032],[3742.62,0.02],[3742.63,0.006],[3742.65,1.017]]]
["binance-futures","ETHUSDT",1753504438849,[[3742.99,146.933],[3742.98,1.367],[3742.97,0.006],[3742.96,0.044],[3742.95,6.951]],[[3743.0,166.98],[3743.01,0.006],[3743.04,0.006],[3743.08,0.044],[3743.11,0.102]]]
["binance-futures","ETHUSDT",1753504471266,[[3743.79,13.489],[3743.76,0.012],[3743.72,0.012],[3743.71,0.006],[3743.69,0.006]],[[3743.8,236.042],[3743.81,1.912],[3743.82,2.532],[3743.83,0.032],[3743.84,0.032]]]
["binance-futures","ETHUSDT",1753504527576,[[3744.59,1.959],[3744.56,0.032],[3744.54,0.006],[3744.52,0.552],[3744.51,0.866]],[[3744.6,149.414],[3744.61,0.006],[3744.62,0.055],[3744.63,0.052],[3744.64,0.015]]]
["binance-futures","ETHUSDT",1753504584934,[[3745.9,50.361],[3745.79,0.006],[3745.77,1.345],[3745.56,16.908],[3745.54,6.169]],[[3745.91,81.665],[3745.92,0.006],[3745.93,0.006],[3745.94,0.026],[3745.97,0.006]]]
["binance-futures","ETHUSDT",1753504612399,[[3748.49,27.154],[3748.48,0.232],[3748.46,0.006],[3748.45,0.038],[3748.41,0.018]],[[3748.5,51.932],[3748.51,3.53],[3748.52,0.033],[3748.53,1.41],[3748.54,0.27]]]
["binance-futures","ETHUSDT",1753504672047,[[3746.24,73.366],[3746.23,6.938],[3746.22,0.011],[3746.21,0.012],[3746.2,1.379]],[[3746.25,26.905],[3746.26,0.015],[3746.27,0.021],[3746.28,0.032],[3746.3,0.012]]]
["binance-futures","ETHUSDT",1753504703946,[[3746.28,1.384],[3746.26,0.27],[3746.25,0.102],[3746.17,0.038]],[[3746.29,240.358],[3746.3,0.038],[3746.31,1.35],[3746.32,3.015],[3746.34,0.012]]]
["binance-futures","ETHUSDT",1753504717714,[[3747.18,209.859],[3747.17,0.007],[3747.16,0.008],[3747.15,1.335],[3747.14,0.044]],[[3747.19,142.803],[3747.21,0.006],[3747.24,0.044],[3747.3,0.006],[3747.32,0.006]]]
["binance-futures","ETHUSDT",1753504777331,[[3747.68,15.643],[3747.67,0.038],[3747.66,0.006],[3747.62,0.006],[3747.6,0.018]],[[3747.69,78.105],[3747.7,0.047],[3747.71,5.802],[3747.72,0.022],[3747.73,0.012]]]
["binance-futures","ETHUSDT",1753504810094,[[3747.22,73.122],[3747.21,1.154],[3747.2,0.032],[3747.19,0.013],[3747.18,1.347]],[[3747.23,76.575],[3747.24,0.006],[3747.26,0.02],[3747.27,0.248],[3747.3,0.038]]]
["binance-futures","ETHUSDT",1753504867200,[[3745.29,49.133],[3745.27,0.006],[3745.26,0.415],[3745.24,0.053],[3745.23,0.778]],[[3745.3,83.492],[3745.32,0.032],[3745.33,0.006],[3745.36,0.038],[3745.37,0.006]]]
["binance-futures","ETHUSDT",1753504901518,[[3746.32,213.608],[3746.31,0.013],[3746.29,0.032],[3746.28,0.006],[3746.18,2.694]],[[3746.33,22.318],[3746.34,0.397],[3746.37,0.937],[3746.38,0.276],[3746.39,0.032]]]
["binance-futures","ETHUSDT",1753504957689,[[3747.99,15.526],[3747.98,9.883],[3747.97,0.006],[3747.96,0.006],[3747.89,0.436]],[[3748.0,161.546],[3748.01,0.588],[3748.02,1.367],[3748.03,0.013],[3748.06,0.123]]]
["binance-futures","ETHUSDT",1753505016960,[[3747.99,232.207],[3747.98,0.989],[3747.97,4.372],[3747.96,1.68],[3747.95,0.986]],[[3748.0,56.561],[3748.02,0.047],[3748.03,6.911],[3748.06,0.091],[3748.09,0.021]]]
["binance-futures","ETHUSDT",1753505048733,[[3748.44,113.939],[3748.43,5.766],[3748.42,0.18],[3748.38,0.105],[3748.36,19.088]],[[3748.45,45.369],[3748.46,0.83],[3748.47,0.278],[3748.48,0.54],[3748.49,0.291]]]
["binance-futures","ETHUSDT",1753505105668,[[3749.13,11.826],[3749.11,2.29],[3749.1,0.006],[3749.09,0.057],[3749.08,0.044]],[[3749.14,163.53],[3749.15,0.006],[3749.16,1.303],[3749.17,1.419],[3749.18,0.084]]]
["binance-futures","ETHUSDT",1753505120837,[[3748.45,91.696],[3748.44,1.213],[3748.43,0.013],[3748.42,1.642],[3748.41,1.896]],[[3748.46,158.35],[3748.47,1.753],[3748.48,0.961],[3748.49,0.019],[3748.5,0.853]]]
["binance-futures","ETHUSDT",1753505153267,[[3748.85,113.881],[3748.83,0.093],[3748.82,0.032],[3748.79,0.347],[3748.78,0.045]],[[3748.86,33.664],[3748.89,0.818],[3748.9,0.044],[3748.95,0.355],[3748.96,2.4]]]
["binance-futures","ETHUSDT",1753505219119,[[3751.76,218.934],[3751.75,0.375],[3751.73,0.006],[3751.72,0.012],[3751.68,0.018]],[[3751.77,40.226],[3751.78,0.038],[3751.79,0.021],[3751.8,5.342],[3751.82,4.308]]]
["binance-futures","ETHUSDT",1753505241314,[[3750.3,78.4],[3750.29,1.497],[3750.28,0.009],[3750.26,1.694],[3750.25,1.392]],[[3750.31,69.792],[3750.32,0.038],[3750.33,0.06],[3750.34,0.266],[3750.35,0.006]]]
["binance-futures","ETHUSDT",1753505298262,[[3749.2,30.012],[3749.19,0.053],[3749.13,0.366],[3749.09,0.057],[3749.03,0.283]],[[3749.21,133.799],[3749.22,8.106],[3749.23,0.032],[3749.24,0.015],[3749.25,5.214]]]
["binance-futures","ETHUSDT",1753505356030,[[3747.95,26.436],[3747.94,6.54],[3747.93,0.578],[3747.87,0.044],[3747.84,0.006]],[[3747.96,212.739],[3747.97,0.006],[3747.98,1.367],[3747.99,0.006],[3748.02,3.089]]]
["binance-futures","ETHUSDT",1753505388440,[[3747.98,21.815],[3747.97,0.064],[3747.96,0.006],[3747.93,0.015],[3747.9,0.421]],[[3747.99,64.652],[3748.0,6.56],[3748.02,0.347],[3748.03,0.044],[3748.06,0.494]]]
["binance-futures","ETHUSDT",1753505444388,[[3746.4,72.883],[3746.39,0.006],[3746.38,0.328],[3746.37,0.058],[3746.36,0.6]],[[3746.41,46.311],[3746.42,0.87],[3746.43,0.02],[3746.44,0.266],[3746.49,0.817]]]
["binance-futures","ETHUSDT",1753505458262,[[3745.74,11.498],[3745.71,1.632],[3745.68,0.332],[3745.59,8.344],[3745.57,0.045]],[[3745.75,131.831],[3745.76,5.35],[3745.77,0.026],[3745.78,0.006],[3745.79,0.017]]]
["binance-futures","ETHUSDT",1753505529979,[[3748.62,47.978],[3748.61,8.143],[3748.6,0.006],[3748.57,0.015],[3748.56,19.113]],[[3748.63,109.302],[3748.64,5.188],[3748.65,0.015],[3748.66,0.907],[3748.67,0.038]]]
["binance-futures","ETHUSDT",1753505543040,[[3748.91,89.475],[3748.89,0.054],[3748.88,0.047],[3748.87,6.965],[3748.86,0.006]],[[3748.92,60.148],[3748.93,0.006],[3748.96,0.015],[3748.97,0.006],[3748.98,0.032]]]
["binance-futures","ETHUSDT",1753505618189,[[3747.4,38.844],[3747.39,0.014],[3747.38,0.1],[3747.37,0.044],[3747.36,0.006]],[[3747.41,75.717],[3747.42,0.03],[3747.43,0.804],[3747.45,0.032],[3747.49,0.021]]]
["binance-futures","ETHUSDT",1753505631873,[[3747.85,63.308],[3747.84,0.061],[3747.82,0.006],[3747.81,0.038],[3747.77,0.044]],[[3747.86,99.227],[3747.87,1.358],[3747.88,0.016],[3747.89,0.046],[3747.9,1.31]]]
["binance-futures","ETHUSDT",1753505687478,[[3748.59,37.286],[3748.58,0.2],[3748.57,0.006],[3748.56,0.053],[3748.53,0.038]],[[3748.6,57.459],[3748.62,0.013],[3748.63,0.326],[3748.66,0.328],[3748.67,0.038]]]
["binance-futures","ETHUSDT",1753505717609,[[3749.45,15.656],[3749.44,0.381],[3749.43,0.038],[3749.4,0.012],[3749.36,0.015]],[[3749.46,62.986],[3749.47,7.211],[3749.48,1.341],[3749.49,0.658],[3749.5,0.006]]]
["binance-futures","ETHUSDT",1753505774513,[[3750.68,17.327],[3750.67,0.006],[3750.66,0.032]],[[3750.69,70.414],[3750.7,0.006],[3750.71,0.093],[3750.73,1.372],[3750.74,0.006]]]
["binance-futures","ETHUSDT",1753505805189,[[3748.19,40.421],[3748.15,0.044],[3748.13,0.006],[3748.11,0.05],[3748.09,0.059]],[[3748.2,145.466],[3748.21,0.006],[3748.22,0.594],[3748.23,0.026],[3748.24,0.032]]]
["binance-futures","ETHUSDT",1753505866543,[[3746.1,114.284],[3746.09,0.006],[3746.07,0.006],[3746.05,0.012],[3746.04,0.088]],[[3746.11,36.639],[3746.12,6.951],[3746.13,0.032],[3746.14,0.015],[3746.15,0.012]]]
["binance-futures","ETHUSDT",1753505875513,[[3746.1,45.563],[3746.09,0.024],[3746.08,0.578],[3746.07,0.006],[3746.05,0.012]],[[3746.11,61.774],[3746.12,6.951],[3746.13,0.032],[3746.15,0.025],[3746.19,0.012]]]
["binance-futures","ETHUSDT",1753505949457,[[3748.0,11.838],[3747.99,0.015],[3747.98,3.746],[3747.97,0.068],[3747.93,0.044]],[[3748.01,205.293],[3748.03,0.038],[3748.04,0.026],[3748.06,0.006],[3748.07,0.328]]]
["binance-futures","ETHUSDT",1753505963836,[[3747.34,42.149],[3747.33,0.022],[3747.32,0.032],[3747.31,0.032],[3747.3,0.032]],[[3747.35,52.629],[3747.36,0.074],[3747.37,0.086],[3747.39,0.366],[3747.43,0.05]]]
["binance-futures","ETHUSDT",1753506021588,[[3747.66,19.051],[3747.5,0.01],[3747.47,0.006],[3747.43,0.015],[3747.42,7.186]],[[3747.67,185.193],[3747.68,0.006],[3747.69,0.021],[3747.7,10.378],[3747.71,0.084]]]
["binance-futures","ETHUSDT",1753506054800,[[3747.65,74.22],[3747.63,0.021],[3747.62,7.041],[3747.61,7.986],[3747.6,2.864]],[[3747.66,191.161],[3747.67,15.32],[3747.68,0.017],[3747.69,0.006],[3747.7,0.731]]]
["binance-futures","ETHUSDT",1753506113195,[[3744.62,210.048],[3744.61,0.332],[3744.6,0.012],[3744.59,0.006],[3744.58,0.038]],[[3744.63,52.021],[3744.64,0.164],[3744.65,0.012],[3744.66,0.455],[3744.67,0.013]]]
["binance-futures","ETHUSDT",1753506144267,[[3743.28,187.041],[3743.27,0.013],[3743.26,1.717],[3743.24,0.006],[3743.23,0.032]],[[3743.29,44.856],[3743.3,0.012],[3743.33,0.006],[3743.34,0.013],[3743.35,2.527]]]
["binance-futures","ETHUSDT",1753506196068,[[3742.15,27.645],[3742.13,0.023],[3742.12,0.064],[3742.11,0.006],[3742.1,0.019]],[[3742.16,206.685],[3742.17,32.218],[3742.18,37.025],[3742.19,18.217],[3742.2,13.997]]]
["binance-futures","ETHUSDT",1753506215659,[[3741.86,61.212],[3741.85,0.006],[3741.84,0.006],[3741.82,0.032],[3741.81,0.006]],[[3741.87,126.55],[3741.89,0.01],[3741.9,0.006],[3741.91,0.044],[3741.94,0.006]]]
["binance-futures","ETHUSDT",1753506290071,[[3741.15,1.79],[3741.13,0.006],[3741.11,0.032],[3741.1,0.006],[3741.07,0.038]],[[3741.16,183.508],[3741.17,74.37],[3741.18,41.879],[3741.19,26.756],[3741.2,29.874]]]
["binance-futures","ETHUSDT",1753506303880,[[3741.0,100.066],[3740.99,0.039],[3740.98,0.038],[3740.97,2.243],[3740.95,1.692]],[[3741.01,64.396],[3741.02,32.44],[3741.03,48.846],[3741.04,0.012],[3741.05,0.006]]]
["binance-futures","ETHUSDT",1753506379917,[[3740.97,7.48],[3740.95,0.018],[3740.94,0.038],[3740.92,0.026],[3740.88,0.008]],[[3740.98,219.016],[3740.99,41.665],[3741.0,12.088],[3741.01,153.53],[3741.02,2.435]]]
["binance-futures","ETHUSDT",1753506393933,[[3740.23,97.824],[3740.22,7.794],[3740.2,0.032],[3740.19,0.039],[3740.18,0.924]],[[3740.24,45.287],[3740.25,0.117],[3740.26,0.006],[3740.27,0.062],[3740.29,0.038]]]
["binance-futures","ETHUSDT",1753506448906,[[3737.5,200.714],[3737.49,5.968],[3737.48,0.076],[3737.45,0.006]],[[3737.51,8.481],[3737.52,2.688],[3737.53,0.017],[3737.55,0.36],[3737.59,0.056]]]
["binance-futures","ETHUSDT",1753506480051,[[3737.09,26.837],[3737.08,7.174],[3737.07,2.111],[3737.06,1.338],[3737.05,24.638]],[[3737.1,145.277],[3737.11,0.087],[3737.12,0.245],[3737.13,0.032],[3737.14,0.929]]]
["binance-futures","ETHUSDT",1753506534307,[[3734.93,112.027],[3734.92,0.057],[3734.9,0.105],[3734.88,1.371],[3734.85,0.197]],[[3734.94,31.132],[3734.96,0.038],[3734.97,0.006],[3734.99,0.034],[3735.02,0.529]]]
["binance-futures","ETHUSDT",1753506548415,[[3734.43,113.722],[3734.42,0.248],[3734.41,0.368],[3734.4,6.998],[3734.38,0.086]],[[3734.44,81.074],[3734.45,0.023],[3734.47,0.049],[3734.48,0.006],[3734.51,0.034]]]
["binance-futures","ETHUSDT",1753506623740,[[3735.23,450.821],[3735.22,6.742],[3735.21,0.013],[3735.2,0.012],[3735.17,1.339]],[[3735.24,106.456],[3735.25,0.179],[3735.26,0.402],[3735.27,4.318],[3735.28,3.439]]]
["binance-futures","ETHUSDT",1753506637650,[[3734.37,76.045],[3734.33,0.046],[3734.29,0.258],[3734.22,0.006],[3734.19,0.698]],[[3734.38,186.513],[3734.39,0.038],[3734.4,0.03],[3734.41,0.863],[3734.43,0.015]]]
["binance-futures","ETHUSDT",1753506711839,[[3735.49,75.698],[3735.48,0.473],[3735.47,0.032],[3735.46,0.006],[3735.45,1.339]],[[3735.5,122.862],[3735.52,0.111],[3735.53,0.038],[3735.56,0.316],[3735.57,0.635]]]
["binance-futures","ETHUSDT",1753506726690,[[3735.49,64.317],[3735.48,0.487],[3735.47,0.032],[3735.46,1.351],[3735.41,0.021]],[[3735.5,89.881],[3735.52,0.161],[3735.53,0.038],[3735.56,0.298],[3735.57,0.727]]]
["binance-futures","ETHUSDT",1753506790833,[[3734.1,78.505],[3734.09,0.007],[3734.08,0.006],[3734.07,1.298],[3734.06,0.2]],[[3734.11,167.158],[3734.12,9.435],[3734.13,1.34],[3734.14,0.006],[3734.16,0.477]]]
["binance-futures","ETHUSDT",1753506814745,[[3736.81,125.409],[3736.8,0.012],[3736.79,0.015],[3736.78,6.962],[3736.77,0.038]],[[3736.82,20.551],[3736.83,0.013],[3736.84,0.043],[3736.85,0.076],[3736.86,0.006]]]
["binance-futures","ETHUSDT",1753506869711,[[3737.66,16.096],[3737.64,0.044],[3737.63,0.009],[3737.58,0.346],[3737.49,0.844]],[[3737.67,133.684],[3737.68,0.08],[3737.7,0.021],[3737.71,0.051],[3737.72,0.017]]]
["binance-futures","ETHUSDT",1753506925861,[[3738.18,50.925],[3738.17,9.288],[3738.14,0.032],[3738.13,0.006],[3738.1,0.038]],[[3738.19,57.216],[3738.2,0.038],[3738.21,0.041],[3738.22,0.258],[3738.23,0.012]]]
["binance-futures","ETHUSDT",1753506957477,[[3742.62,86.742],[3742.61,0.032],[3742.6,2.709],[3742.59,0.006],[3742.57,0.015]],[[3742.63,28.127],[3742.64,0.006],[3742.66,0.088],[3742.67,1.392],[3742.68,0.027]]]
["binance-futures","ETHUSDT",1753506971077,[[3743.32,91.515],[3743.31,2.745],[3743.3,2.671],[3743.28,0.032],[3743.24,0.044]],[[3743.33,64.46],[3743.35,0.006],[3743.36,1.477],[3743.38,0.012],[3743.4,0.018]]]
["binance-futures","ETHUSDT",1753507042284,[[3742.69,252.677],[3742.68,6.988],[3742.67,0.038],[3742.64,5.35],[3742.63,0.038]],[[3742.7,1.231],[3742.71,0.009],[3742.73,0.038],[3742.74,0.006],[3742.77,2.831]]]
["binance-futures","ETHUSDT",1753507056254,[[3743.88,394.316],[3743.87,1.393],[3743.86,0.312],[3743.84,0.006],[3743.83,0.2]],[[3743.89,0.674],[3743.9,0.025],[3743.91,0.032],[3743.94,0.006],[3743.95,0.038]]]
["binance-futures","ETHUSDT",1753507113913,[[3743.29,59.796],[3743.28,0.017],[3743.27,0.044],[3743.23,0.376]],[[3743.3,72.218],[3743.31,0.328],[3743.32,0.015],[3743.33,6.684],[3743.34,0.006]]]
["binance-futures","ETHUSDT",1753507149974,[[3742.05,52.19],[3742.01,3.41],[3742.0,19.038],[3741.99,0.033],[3741.95,0.006]],[[3742.06,51.201],[3742.07,0.06],[3742.09,0.006],[3742.1,0.038],[3742.11,1.337]]]
["binance-futures","ETHUSDT",1753507208396,[[3742.57,205.252],[3742.56,0.35],[3742.55,0.006],[3742.53,0.032],[3742.51,0.015]],[[3742.58,39.763],[3742.62,0.21],[3742.63,6.971],[3742.66,0.386],[3742.67,0.174]]]
["binance-futures","ETHUSDT",1753507243550,[[3742.0,80.523],[3741.99,7.173],[3741.96,0.018],[3741.95,0.006],[3741.94,0.032]],[[3742.01,100.474],[3742.02,0.012],[3742.06,0.398],[3742.09,0.012],[3742.17,0.091]]]
["binance-futures","ETHUSDT",1753507300157,[[3743.76,87.762],[3743.72,0.05],[3743.71,0.015],[3743.69,0.018]],[[3743.77,41.167],[3743.78,0.08],[3743.79,0.006],[3743.81,0.032],[3743.85,0.038]]]
["binance-futures","ETHUSDT",1753507360779,[[3744.13,173.511],[3744.12,0.128],[3744.1,0.244],[3744.09,0.09],[3744.08,0.176]],[[3744.14,0.22],[3744.15,0.032],[3744.16,0.012],[3744.19,0.032],[3744.2,0.012]]]
["binance-futures","ETHUSDT",1753507393276,[[3745.99,42.852],[3745.98,0.006],[3745.97,0.021],[3745.96,0.032],[3745.94,0.006]],[[3746.0,70.968],[3746.01,0.032],[3746.02,1.348],[3746.03,0.006],[3746.04,0.03]]]
["binance-futures","ETHUSDT",1753507411061,[[3745.98,61.589],[3745.97,0.036],[3745.94,0.006],[3745.91,0.232],[3745.9,0.018]],[[3745.99,72.971],[3746.0,19.374],[3746.01,0.032],[3746.02,0.061],[3746.03,5.351]]]
["binance-futures","ETHUSDT",1753507467007,[[3745.58,59.487],[3745.57,5.384],[3745.56,0.665],[3745.54,0.015],[3745.53,1.373]],[[3745.59,71.078],[3745.6,6.939],[3745.61,0.163],[3745.62,0.126],[3745.63,0.006]]]
["binance-futures","ETHUSDT",1753507500565,[[3745.56,132.009],[3745.55,0.019],[3745.54,0.02],[3745.53,0.006],[3745.52,0.038]],[[3745.57,78.801],[3745.58,0.2],[3745.59,0.591],[3745.6,1.587],[3745.63,0.131]]]
["binance-futures","ETHUSDT",1753507558776,[[3747.57,49.823],[3747.56,0.032],[3747.49,0.006],[3747.46,0.701],[3747.39,0.017]],[[3747.58,118.508],[3747.59,0.032],[3747.6,0.012],[3747.62,0.006],[3747.63,0.407]]]
["binance-futures","ETHUSDT",1753507590387,[[3746.76,55.057],[3746.74,0.017],[3746.73,0.006],[3746.69,0.006],[3746.67,0.043]],[[3746.77,114.568],[3746.79,0.006],[3746.81,0.032],[3746.82,0.163],[3746.83,0.012]]]
["binance-futures","ETHUSDT",1753507648024,[[3747.51,468.143],[3747.5,2.253],[3747.48,0.047],[3747.47,0.064],[3747.43,1.367]],[[3747.52,9.718],[3747.54,0.012],[3747.55,0.015],[3747.56,6.968],[3747.58,0.687]]]
["binance-futures","ETHUSDT",1753507704036,[[3747.0,237.491],[3746.99,0.741],[3746.98,0.301],[3746.97,0.032],[3746.92,0.082]],[[3747.01,150.837],[3747.02,0.052],[3747.04,0.032],[3747.05,0.006],[3747.06,0.006]]]
["binance-futures","ETHUSDT",1753507744258,[[3747.3,233.919],[3747.29,0.022],[3747.28,2.003],[3747.27,7.035],[3747.26,0.355]],[[3747.31,24.863],[3747.32,0.006],[3747.35,0.038],[3747.36,0.006],[3747.69,1.512]]]
["binance-futures","ETHUSDT",1753507792244,[[3748.82,45.361],[3748.8,0.018],[3748.79,0.3],[3748.78,0.009],[3748.71,0.012]],[[3748.83,75.282],[3748.84,9.294],[3748.85,0.032],[3748.86,0.019],[3748.88,0.006]]]
["binance-futures","ETHUSDT",1753507807659,[[3748.15,0.05],[3748.14,0.015],[3748.13,3.384],[3748.12,0.021],[3748.11,6.389]],[[3748.16,46.936],[3748.17,11.479],[3748.19,16.722],[3748.2,162.972],[3748.21,68.922]]]
["binance-futures","ETHUSDT",1753507838705,[[3746.73,0.355],[3746.72,0.616],[3746.71,0.032],[3746.7,0.006],[3746.66,0.008]],[[3746.74,225.742],[3746.75,0.019],[3746.76,0.059],[3746.77,1.143],[3746.78,1.367]]]
["binance-futures","ETHUSDT",1753507896140,[[3747.27,63.734],[3747.26,0.018],[3747.25,0.039],[3747.23,0.032],[3747.19,0.077]],[[3747.28,28.589],[3747.29,0.307],[3747.3,8.351],[3747.31,0.038],[3747.32,0.091]]]
["binance-futures","ETHUSDT",1753507928745,[[3747.51,356.761],[3747.5,0.015],[3747.49,1.335],[3747.48,0.006],[3747.47,0.045]],[[3747.52,27.727],[3747.53,7.704],[3747.54,0.012],[3747.56,0.032],[3747.58,0.012]]]
["binance-futures","ETHUSDT",1753507987132,[[3745.85,141.453],[3745.84,0.007],[3745.83,0.038],[3745.82,0.035],[3745.81,0.075]],[[3745.86,25.253],[3745.87,7.031],[3745.89,0.006],[3745.91,0.032],[3745.94,0.059]]]
["binance-futures","ETHUSDT",1753508045486,[[3747.32,55.646],[3747.31,0.839],[3747.3,0.006],[3747.29,0.012],[3747.28,0.032]],[[3747.33,60.294],[3747.34,0.03],[3747.35,0.323],[3747.36,0.272],[3747.37,0.118]]]
["binance-futures","ETHUSDT",1753508077434,[[3746.79,66.682],[3746.78,0.012],[3746.77,0.006],[3746.75,1.431],[3746.72,0.119]],[[3746.8,52.307],[3746.83,0.006],[3746.84,0.008],[3746.85,0.994],[3746.86,0.013]]]
["binance-futures","ETHUSDT",1753508140365,[[3748.55,49.578],[3748.54,0.014],[3748.53,0.006],[3748.51,0.032],[3748.47,0.374]],[[3748.56,68.521],[3748.6,0.006],[3748.61,1.656],[3748.62,10.453],[3748.64,0.012]]]
["binance-futures","ETHUSDT",1753508172890,[[3749.99,38.539],[3749.98,123.802],[3749.97,1.334],[3749.96,0.013],[3749.95,0.053]],[[3750.0,797.17],[3750.01,0.23],[3750.02,0.063],[3750.03,0.087],[3750.05,0.038]]]
["binance-futures","ETHUSDT",1753508231312,[[3750.49,92.851],[3750.48,0.012],[3750.47,0.127],[3750.45,0.178],[3750.43,1.41]],[[3750.5,7.304],[3750.51,0.019],[3750.52,0.025],[3750.53,0.059],[3750.54,0.006]]]
["binance-futures","ETHUSDT",1753508244971,[[3750.88,172.238],[3750.87,14.455],[3750.86,7.273],[3750.85,0.133],[3750.84,0.032]],[[3750.89,8.555],[3750.9,7.069],[3750.92,0.027],[3750.93,8.264],[3750.94,4.319]]]
["binance-futures","ETHUSDT",1753508274298,[[3750.7,106.74],[3750.67,0.747],[3750.66,0.062],[3750.63,1.362],[3750.62,6.753]],[[3750.71,2.984],[3750.73,0.048],[3750.74,0.006],[3750.79,0.865],[3750.81,0.006]]]
["binance-futures","ETHUSDT",1753508329945,[[3752.05,243.218],[3752.04,0.007],[3752.03,0.06],[3752.02,0.012],[3752.01,0.032]],[[3752.06,36.493],[3752.08,0.444],[3752.09,0.276],[3752.1,0.293],[3752.13,10.93]]]
["binance-futures","ETHUSDT",1753508392275,[[3751.95,138.526],[3751.94,14.507],[3751.93,1.333],[3751.91,0.038],[3751.9,0.006]],[[3751.96,43.163],[3751.97,0.116],[3751.98,0.066],[3751.99,2.067],[3752.01,0.012]]]
["binance-futures","ETHUSDT",1753508418715,[[3751.87,86.733],[3751.86,5.956],[3751.83,0.058],[3751.8,0.079],[3751.79,1.446]],[[3751.88,4.303],[3751.89,2.68],[3751.9,5.088],[3751.92,0.032],[3751.96,0.038]]]
["binance-futures","ETHUSDT",1753508474907,[[3754.08,64.687],[3754.05,0.006],[3754.01,0.365],[3754.0,1.516],[3753.94,0.063]],[[3754.09,116.745],[3754.1,0.086],[3754.11,0.032],[3754.17,0.006],[3754.18,0.032]]]
["binance-futures","ETHUSDT",1753508506713,[[3754.43,117.066],[3754.42,1.809],[3754.39,0.11],[3754.38,6.929],[3754.23,0.038]],[[3754.44,16.004],[3754.45,0.038],[3754.46,0.032],[3754.47,1.006],[3754.48,0.672]]]
["binance-futures","ETHUSDT",1753508562085,[[3753.65,202.606],[3753.64,4.554],[3753.63,1.031],[3753.62,0.079],[3753.6,0.057]],[[3753.66,3.578],[3753.7,0.012],[3753.71,0.032],[3753.73,0.006],[3753.77,0.006]]]
["binance-futures","ETHUSDT",1753508576177,[[3753.49,71.468],[3753.48,21.499],[3753.47,6.562],[3753.46,0.032],[3753.45,0.012]],[[3753.5,19.565],[3753.51,0.006],[3753.53,0.032],[3753.55,0.012],[3753.58,0.012]]]
["binance-futures","ETHUSDT",1753508650900,[[3752.18,59.277],[3752.17,0.012],[3752.16,0.161],[3752.15,6.971],[3752.14,0.039]],[[3752.19,265.163],[3752.2,6.02],[3752.21,0.33],[3752.22,0.008],[3752.23,0.038]]]
["binance-futures","ETHUSDT",1753508664646,[[3750.59,1.044],[3750.56,0.225],[3750.55,0.006],[3750.53,0.036],[3750.52,5.446]],[[3750.6,307.293],[3750.61,3.357],[3750.62,0.328],[3750.65,0.021],[3750.66,3.132]]]
["binance-futures","ETHUSDT",1753508729908,[[3750.02,90.53],[3750.01,0.722],[3750.0,0.103],[3749.99,3.721],[3749.96,1.34]],[[3750.03,33.837],[3750.04,0.01],[3750.06,0.038],[3750.11,0.006],[3750.51,1.067]]]
["binance-futures","ETHUSDT",1753508749894,[[3749.64,136.652],[3749.63,4.136],[3749.62,0.013],[3749.6,0.032],[3749.56,7.104]],[[3749.65,40.66],[3749.66,0.053],[3749.68,0.012],[3749.69,0.015],[3749.7,12.296]]]
["binance-futures","ETHUSDT",1753508808048,[[3748.21,90.264],[3748.2,0.012],[3748.19,0.006],[3748.13,6.137],[3748.12,0.309]],[[3748.22,252.153],[3748.23,0.325],[3748.25,0.028],[3748.26,6.989],[3748.27,0.017]]]
["binance-futures","ETHUSDT",1753508839374,[[3747.37,11.469],[3747.36,0.038],[3747.34,2.716],[3747.3,0.947],[3747.18,1.328]],[[3747.38,175.538],[3747.39,0.027],[3747.4,6.53],[3747.41,52.474],[3747.49,0.032]]]
["binance-futures","ETHUSDT",1753508898981,[[3746.33,155.054],[3746.32,0.173],[3746.31,0.016],[3746.3,0.145],[3746.29,6.97]],[[3746.34,46.18],[3746.36,0.03],[3746.37,0.006],[3746.38,0.006],[3746.39,0.032]]]
["binance-futures","ETHUSDT",1753508914210,[[3746.33,45.534],[3746.32,0.16],[3746.31,0.022],[3746.3,0.145],[3746.29,0.032]],[[3746.34,84.894],[3746.36,0.02],[3746.37,0.021],[3746.38,5.954],[3746.4,0.309]]]
["binance-futures","ETHUSDT",1753508989498,[[3745.0,26.474],[3744.99,0.027],[3744.98,0.016],[3744.97,0.539],[3744.96,0.044]],[[3745.01,93.878],[3745.02,0.072],[3745.03,0.006],[3745.05,0.026],[3745.06,0.021]]]
["binance-futures","ETHUSDT",1753509004753,[[3744.91,151.3],[3744.9,1.006],[3744.89,0.036],[3744.88,0.006],[3744.87,1.336]],[[3744.92,68.649],[3744.95,0.006],[3744.96,0.015],[3744.97,6.036],[3744.98,10.682]]]
["binance-futures","ETHUSDT",1753509078662,[[3745.13,57.146],[3745.12,0.444],[3745.11,0.006],[3745.09,0.032],[3745.08,0.006]],[[3745.14,99.547],[3745.16,0.007],[3745.17,1.342],[3745.18,6.557],[3745.19,7.262]]]
["binance-futures","ETHUSDT",1753509092789,[[3744.92,115.117],[3744.91,0.106],[3744.9,12.283],[3744.89,40.311],[3744.88,0.045]],[[3744.93,47.213],[3744.95,0.044],[3744.99,0.006],[3745.0,0.045],[3745.01,0.006]]]
["binance-futures","ETHUSDT",1753509149759,[[3744.92,81.148],[3744.91,1.413],[3744.9,0.006],[3744.89,0.006],[3744.88,0.021]],[[3744.93,18.042],[3744.95,0.088],[3744.98,0.015],[3744.99,9.116],[3745.0,2.678]]]
["binance-futures","ETHUSDT",1753509183983,[[3744.7,54.682],[3744.69,0.042],[3744.67,0.133],[3744.66,0.044],[3744.62,0.044]],[[3744.71,56.974],[3744.72,0.006],[3744.74,0.13],[3744.75,1.57],[3744.76,0.074]]]
["binance-futures","ETHUSDT",1753509241439,[[3749.64,192.957],[3749.63,0.071],[3749.62,0.006],[3749.61,0.006],[3749.59,0.015]],[[3749.65,91.117],[3749.66,0.013],[3749.68,0.186],[3749.69,0.038],[3749.7,0.028]]]
["binance-futures","ETHUSDT",1753509256597,[[3748.8,15.499],[3748.79,0.015],[3748.77,0.041],[3748.76,9.801],[3748.73,0.012]],[[3748.81,191.039],[3748.82,0.34],[3748.85,0.189],[3748.86,5.737],[3748.87,1.334]]]
["binance-futures","ETHUSDT",1753509342955,[[3747.7,59.536],[3747.69,0.614],[3747.68,4.954],[3747.67,0.023],[3747.66,0.006]],[[3747.71,55.294],[3747.73,0.006],[3747.75,0.032],[3747.76,0.006],[3747.83,0.524]]]
["binance-futures","ETHUSDT",1753509350373,[[3748.14,219.197],[3748.13,12.319],[3748.12,1.382],[3748.11,0.148],[3748.1,8.481]],[[3748.15,72.107],[3748.17,0.354],[3748.18,0.012],[3748.2,0.012],[3748.25,0.006]]]
["binance-futures","ETHUSDT",1753509428019,[[3747.89,89.65],[3747.88,48.648],[3747.87,5.9],[3747.86,3.002],[3747.85,0.031]],[[3747.9,13.094],[3747.92,0.038],[3747.93,0.053],[3747.95,0.006],[3747.98,0.006]]]
["binance-futures","ETHUSDT",1753509444172,[[3747.89,75.001],[3747.88,51.811],[3747.86,2.983],[3747.85,0.018],[3747.82,0.483]],[[3747.9,22.192],[3747.92,0.045],[3747.95,0.006],[3747.96,0.038],[3748.13,10.655]]]
["binance-futures","ETHUSDT",1753509502005,[[3746.7,6.928],[3746.69,0.068],[3746.68,0.012],[3746.67,0.015],[3746.66,0.058]],[[3746.71,120.272],[3746.72,0.135],[3746.75,0.053],[3746.76,0.04],[3746.77,1.335]]]
["binance-futures","ETHUSDT",1753509533963,[[3747.7,68.661],[3747.68,0.1],[3747.67,0.006],[3747.66,0.038],[3747.63,0.006]],[[3747.71,68.012],[3747.72,0.032],[3747.73,0.006],[3747.8,0.006],[3747.81,0.012]]]
["binance-futures","ETHUSDT",1753509594808,[[3747.18,68.434],[3747.17,0.012],[3747.15,0.017],[3747.14,0.044],[3747.12,0.012]],[[3747.19,63.879],[3747.21,0.047],[3747.24,0.006],[3747.3,0.006],[3747.33,0.047]]]
["binance-futures","ETHUSDT",1753509627468,[[3747.51,234.553],[3747.5,8.575],[3747.49,0.01],[3747.48,0.035],[3747.47,0.006]],[[3747.52,23.555],[3747.54,0.006],[3747.56,0.044],[3747.58,0.917],[3747.6,1.684]]]
["binance-futures","ETHUSDT",1753509681175,[[3748.5,2.179],[3748.44,0.048],[3748.42,0.021],[3748.41,5.874],[3748.22,0.03]],[[3748.51,191.535],[3748.52,0.021],[3748.53,3.016],[3748.55,1.783],[3748.57,0.026]]]
["binance-futures","ETHUSDT",1753509699393,[[3749.25,212.882],[3749.24,0.006],[3749.23,0.01],[3749.22,0.012]],[[3749.26,3.036],[3749.27,0.094],[3749.28,0.026],[3749.29,0.032],[3749.3,0.039]]]
["binance-futures","ETHUSDT",1753509773883,[],[[3745.72,183.369],[3745.73,0.031],[3745.74,0.027],[3745.76,0.032],[3745.77,2.967]]]
["binance-futures","ETHUSDT",1753509787837,[[3745.02,19.618],[3745.01,0.228],[3745.0,38.006],[3744.99,166.695],[3744.97,0.023]],[[3745.03,358.314],[3745.04,2.699],[3745.05,6.967],[3745.06,8.124],[3745.07,0.025]]]
["binance-futures","ETHUSDT",1753509844311,[[3745.73,36.202],[3745.71,0.006],[3745.69,0.015],[3745.68,4.14],[3745.67,0.62]],[[3745.74,129.619],[3745.76,0.042],[3745.77,0.006],[3745.78,0.006],[3745.8,0.044]]]
["binance-futures","ETHUSDT",1753509875869,[[3746.21,166.712],[3746.2,0.376],[3746.18,1.335],[3746.16,0.006],[3746.14,0.032]],[[3746.22,0.662],[3746.24,0.032],[3746.27,0.006],[3746.29,0.006],[3746.3,0.012]]]
["binance-futures","ETHUSDT",1753509935644,[[3743.55,43.902],[3743.52,11.762],[3743.51,2.183],[3743.5,2.631],[3743.49,1.39]],[[3743.61,0.01],[3743.63,0.013],[3743.64,0.092],[3743.65,0.032],[3743.67,0.006]]]
["binance-futures","ETHUSDT",1753509968858,[[3743.19,131.9],[3743.18,1.336],[3743.16,0.012],[3743.15,0.064],[3743.14,6.953]],[[3743.2,5.528],[3743.21,0.007],[3743.22,0.324],[3743.23,0.006],[3743.24,0.006]]]
["binance-futures","ETHUSDT",1753510025988,[[3741.79,21.667],[3741.78,0.031],[3741.77,0.012],[3741.76,0.312],[3741.75,1.101]],[[3741.8,170.511],[3741.81,2.71],[3741.83,0.032],[3741.84,0.006],[3741.85,0.026]]]
["binance-futures","ETHUSDT",1753510083194,[],[[3741.59,217.034],[3741.6,0.038],[3741.61,0.016],[3741.63,0.032],[3741.64,0.328]]]
["binance-futures","ETHUSDT",1753510116265,[[3740.53,177.866],[3740.52,0.034],[3740.51,0.241],[3740.5,0.359],[3740.49,1.96]],[[3740.54,96.756],[3740.55,2.822],[3740.56,0.006],[3740.57,1.602],[3740.58,0.322]]]
["binance-futures","ETHUSDT",1753510130640,[[3740.53,61.675],[3740.52,0.027],[3740.51,1.151],[3740.5,0.359],[3740.49,1.642]],[[3740.54,96.508],[3740.55,4.874],[3740.56,2.145],[3740.57,1.602],[3740.59,0.038]]]
["binance-futures","ETHUSDT",1753510201557,[[3743.13,37.8],[3743.12,0.006],[3743.11,2.241],[3743.1,0.006],[3743.09,0.038]],[[3743.14,81.787],[3743.15,17.393],[3743.17,0.133],[3743.18,0.065],[3743.2,0.047]]]
["binance-futures","ETHUSDT",1753510216357,[[3742.0,80.881],[3741.99,0.089],[3741.97,0.007],[3741.96,0.006],[3741.95,0.663]],[[3742.01,110.642],[3742.02,2.684],[3742.03,0.322],[3742.04,0.015],[3742.05,6.556]]]
["binance-futures","ETHUSDT",1753510284981,[[3742.12,184.201],[3742.11,0.348],[3742.1,0.006],[3742.09,0.015],[3742.08,5.914]],[[3742.13,1.884],[3742.14,0.006],[3742.16,0.006],[3742.21,0.006],[3742.23,0.032]]]
["binance-futures","ETHUSDT",1753510307863,[[3741.12,55.31],[3741.11,0.02],[3741.1,0.006],[3741.09,0.006],[3741.08,0.269]],[[3741.13,32.98],[3741.14,0.503],[3741.16,0.038],[3741.19,0.006],[3741.25,0.156]]]
["binance-futures","ETHUSDT",1753510365955,[[3741.31,102.483],[3741.3,0.445],[3741.29,2.19],[3741.28,0.012],[3741.26,0.875]],[[3741.32,124.189],[3741.33,6.6],[3741.34,14.869],[3741.35,1.347],[3741.36,0.032]]]
["binance-futures","ETHUSDT",1753510427798,[[3742.97,239.07],[3742.96,0.226],[3742.94,0.038],[3742.93,0.006],[3742.89,0.012]],[[3742.98,55.794],[3742.99,6.519],[3743.0,9.585],[3743.01,0.015],[3743.02,4.728]]]
["binance-futures","ETHUSDT",1753510460452,[[3743.12,277.477],[3743.11,0.019],[3743.1,0.006],[3743.09,0.006],[3743.08,0.038]],[[3743.13,30.488],[3743.14,7.183],[3743.15,0.014],[3743.16,0.032],[3743.2,0.099]]]
["binance-futures","ETHUSDT",1753510522457,[],[[3742.7,221.131],[3742.71,0.304],[3742.74,0.038],[3742.75,0.026],[3742.77,0.006]]]
["binance-futures","ETHUSDT",1753510557114,[[3744.07,89.992],[3744.06,0.218],[3744.02,0.006],[3744.01,0.025],[3743.99,0.026]],[[3744.08,30.137],[3744.09,0.023],[3744.12,0.006],[3744.13,0.006],[3744.14,0.05]]]
["binance-futures","ETHUSDT",1753510571497,[[3745.99,131.327],[3745.98,0.006],[3745.96,1.851],[3745.95,0.032],[3745.94,0.021]],[[3746.0,21.648],[3746.02,0.032],[3746.04,0.169],[3746.06,0.059],[3746.07,0.006]]]
["binance-futures","ETHUSDT",1753510628569,[[3744.53,190.094],[3744.52,0.014],[3744.51,0.328],[3744.5,1.6],[3744.48,0.021]],[[3744.54,3.728],[3744.58,0.006],[3744.59,0.008],[3744.6,0.012],[3744.62,0.012]]]
["binance-futures","ETHUSDT",1753510664231,[[3744.98,90.441],[3744.97,0.012],[3744.96,0.006],[3744.95,0.266],[3744.94,0.032]],[[3744.99,71.542],[3745.0,0.179],[3745.01,0.017],[3745.02,0.382],[3745.03,0.965]]]
["binance-futures","ETHUSDT",1753510722979,[[3746.29,40.456],[3746.28,0.067],[3746.26,0.133],[3746.24,0.006],[3746.23,0.309]],[[3746.3,56.062],[3746.31,6.938],[3746.32,0.406],[3746.33,0.013],[3746.34,0.012]]]
["binance-futures","ETHUSDT",1753510781277,[[3745.84,39.74],[3745.83,0.006],[3745.81,0.133],[3745.8,0.044]],[[3745.85,87.309],[3745.86,5.384],[3745.87,0.024],[3745.88,0.01],[3745.89,5.903]]]
["binance-futures","ETHUSDT",1753510812748,[[3744.71,26.699],[3744.7,0.015],[3744.63,0.012],[3744.52,0.021],[3744.51,0.054]],[[3744.72,187.145],[3744.73,0.012],[3744.74,0.01],[3744.76,0.038],[3744.77,0.019]]]
["binance-futures","ETHUSDT",1753510873475,[[3742.25,19.755],[3742.24,0.017],[3742.23,0.032],[3742.22,0.03],[3742.2,0.012]],[[3742.26,203.179],[3742.27,2.438],[3742.28,1.485],[3742.29,0.006],[3742.31,0.015]]]
["binance-futures","ETHUSDT",1753510904964,[[3741.37,188.9],[3741.36,0.038],[3741.32,0.006],[3741.3,0.006],[3741.29,0.032]],[[3741.38,21.437],[3741.39,0.006],[3741.41,0.006],[3741.42,0.044],[3741.45,0.015]]]
["binance-futures","ETHUSDT",1753510924071,[[3741.36,87.716],[3741.34,0.022],[3741.32,0.012],[3741.31,1.337],[3741.29,0.075]],[[3741.37,40.611],[3741.38,0.06],[3741.39,0.042],[3741.4,0.142],[3741.42,0.012]]]
["binance-futures","ETHUSDT",1753510976550,[[3739.56,128.973],[3739.53,2.533],[3739.52,0.006],[3739.49,0.032],[3739.41,0.038]],[[3739.57,55.98],[3739.58,0.585],[3739.6,0.008],[3739.62,0.006],[3739.68,0.006]]]
["binance-futures","ETHUSDT",1753511008231,[[3738.34,10.95],[3738.33,0.366],[3738.32,0.132],[3738.31,0.052],[3738.29,0.006]],[[3738.35,228.779],[3738.36,9.108],[3738.38,0.04],[3738.39,0.013],[3738.5,0.006]]]
["binance-futures","ETHUSDT",1753511065045,[[3736.63,46.398],[3736.62,0.885],[3736.61,0.006],[3736.59,0.032]],[[3736.64,103.604],[3736.65,8.318],[3736.66,0.006],[3736.67,0.032],[3736.68,0.015]]]
["binance-futures","ETHUSDT",1753511094232,[[3732.28,166.195],[3732.27,0.112],[3732.24,0.038],[3732.23,0.196]],[[3732.29,24.123],[3732.3,0.328],[3732.33,0.006],[3732.34,0.038],[3732.36,1.345]]]
["binance-futures","ETHUSDT",1753511149824,[[3736.19,221.044],[3736.18,0.023],[3736.17,0.01],[3736.16,1.615],[3736.15,0.042]],[[3736.2,15.238],[3736.21,0.033],[3736.22,0.149],[3736.23,0.146],[3736.24,0.4]]]
["binance-futures","ETHUSDT",1753511210704,[[3737.75,46.451],[3737.72,0.139],[3737.67,0.012],[3737.66,0.397],[3737.65,6.839]],[[3737.76,69.014],[3737.78,0.064],[3737.79,0.133],[3737.81,0.019],[3737.82,0.038]]]
["binance-futures","ETHUSDT",1753511242906,[[3738.39,191.151],[3738.38,0.332],[3738.37,0.05],[3738.36,0.006],[3738.35,0.038]],[[3738.4,53.499],[3738.42,0.006],[3738.44,0.038],[3738.48,0.177],[3738.51,0.151]]]
["binance-futures","ETHUSDT",1753511294781,[[3738.38,67.699],[3738.36,0.006],[3738.35,0.038]],[[3738.39,250.971],[3738.4,0.047],[3738.41,0.015],[3738.42,4.563],[3738.43,0.006]]]
["binance-futures","ETHUSDT",1753511316725,[[3738.27,5.723],[3738.24,0.012],[3738.21,0.006],[3738.2,0.006],[3738.19,0.006]],[[3738.28,98.558],[3738.3,0.006],[3738.31,0.006],[3738.32,1.37],[3738.33,0.911]]]
["binance-futures","ETHUSDT",1753511392644,[[3737.57,6.35],[3737.56,0.702],[3737.55,0.139],[3737.53,0.006],[3737.51,0.047]],[[3737.58,235.225],[3737.59,2.719],[3737.61,2.025],[3737.62,0.901],[3737.65,0.206]]]
["binance-futures","ETHUSDT",1753511406708,[[3737.33,72.492],[3737.32,2.56],[3737.3,0.177],[3737.29,0.13],[3737.28,3.348]],[[3737.34,126.434],[3737.35,1.632],[3737.36,1.14],[3737.37,1.368],[3737.38,0.974]]]
["binance-futures","ETHUSDT",1753511437939,[[3736.23,3.512],[3736.22,0.033],[3736.21,0.006],[3736.2,0.018],[3736.19,2.473]],[[3736.24,170.639],[3736.25,0.053],[3736.27,0.139],[3736.28,0.006],[3736.29,0.335]]]
["binance-futures","ETHUSDT",1753511493894,[[3734.63,85.574],[3734.6,0.171],[3734.58,0.021],[3734.56,0.021],[3734.53,0.021]],[[3734.64,144.058],[3734.65,0.006],[3734.67,0.139],[3734.68,1.348],[3734.69,0.015]]]
["binance-futures","ETHUSDT",1753511550733,[[3735.57,154.904],[3735.56,6.965],[3735.55,0.04],[3735.54,0.272],[3735.53,0.006]],[[3735.58,95.995],[3735.6,0.024],[3735.61,0.266],[3735.64,0.012],[3735.66,0.038]]]
["binance-futures","ETHUSDT",1753511580837,[[3737.31,65.205],[3737.3,6.973],[3737.29,2.368],[3737.27,0.006],[3737.26,0.017]],[[3737.32,27.113],[3737.33,0.305],[3737.35,0.009],[3737.36,0.407],[3737.38,0.364]]]
["binance-futures","ETHUSDT",1753511637128,[[3738.51,222.891],[3738.5,0.021],[3738.47,0.038],[3738.46,0.006],[3738.43,0.006]],[[3738.52,16.843],[3738.53,0.044],[3738.56,0.006],[3738.57,0.459],[3738.59,0.006]]]
["binance-futures","ETHUSDT",1753511651116,[[3738.99,24.226],[3738.98,1.462],[3738.97,0.657],[3738.96,0.038],[3738.95,0.006]],[[3739.0,76.976],[3739.01,0.006],[3739.02,1.376],[3739.03,0.2],[3739.04,0.255]]]
["binance-futures","ETHUSDT",1753511724179,[[3740.35,46.192],[3740.33,0.032],[3740.32,0.236],[3740.31,0.006],[3740.28,0.038]],[[3740.36,66.039],[3740.37,0.649],[3740.39,3.355],[3740.4,4.292],[3740.41,0.006]]]
["binance-futures","ETHUSDT",1753511738903,[[3739.78,95.207],[3739.77,4.826],[3739.76,0.328],[3739.75,0.011],[3739.74,0.075]],[[3739.79,60.758],[3739.8,0.018],[3739.81,0.038],[3739.84,0.006],[3739.85,0.038]]]
["binance-futures","ETHUSDT",1753511814600,[[3740.92,72.776],[3740.91,4.728],[3740.89,0.032],[3740.88,1.08],[3740.85,0.032]],[[3740.93,40.542],[3740.94,0.061],[3740.98,0.024],[3740.99,7.571],[3741.0,27.055]]]
["binance-futures","ETHUSDT",1753511829427,[[3740.99,46.354],[3740.98,0.037],[3740.97,10.029],[3740.96,0.011],[3740.95,1.107]],[[3741.0,64.506],[3741.01,0.015],[3741.02,0.032],[3741.03,0.488],[3741.04,6.582]]]
["binance-futures","ETHUSDT",1753511899509,[[3738.46,72.907],[3738.43,0.006],[3738.42,0.038],[3738.41,3.131],[3738.4,19.12]],[[3738.47,36.306],[3738.48,0.177],[3738.49,0.021],[3738.5,0.006],[3738.53,0.006]]]
["binance-futures","ETHUSDT",1753511926788,[[3739.67,113.523],[3739.66,7.066],[3739.64,0.51],[3739.63,0.093],[3739.61,0.562]],[[3739.68,48.401],[3739.7,0.038],[3739.71,0.041],[3739.72,0.011],[3739.73,0.012]]]
["binance-futures","ETHUSDT",1753511987497,[[3739.6,144.687],[3739.59,1.068],[3739.58,0.022],[3739.57,0.326],[3739.56,0.302]],[[3739.61,38.579],[3739.62,0.044],[3739.65,0.006],[3739.66,0.038],[3739.67,1.376]]]
["binance-futures","ETHUSDT",1753512019506,[[3740.28,106.635],[3740.27,0.385],[3740.26,2.484],[3740.25,0.314],[3740.24,0.032]],[[3740.29,57.433],[3740.3,0.069],[3740.33,0.006],[3740.34,0.012],[3740.37,0.028]]]
["binance-futures","ETHUSDT",1753512076491,[[3739.92,36.494],[3739.91,0.032],[3739.9,0.565],[3739.89,0.145],[3739.84,0.348]],[[3739.93,232.703],[3739.94,0.057],[3739.96,0.006],[3739.97,0.047],[3739.98,3.358]]]
["binance-futures","ETHUSDT",1753512090927,[[3739.92,180.699],[3739.91,0.732],[3739.89,0.331],[3739.88,1.35],[3739.86,8.335]],[[3739.93,33.664],[3739.94,0.051],[3739.97,0.032],[3739.99,0.021],[3740.0,3.49]]]
["binance-futures","ETHUSDT",1753512169468,[[3741.03,66.42],[3741.02,0.197],[3741.0,1.15],[3740.99,0.015],[3740.98,7.315]],[[3741.04,69.284],[3741.05,0.006],[3741.06,0.082],[3741.08,0.006],[3741.09,0.938]]]
["binance-futures","ETHUSDT",1753512184405,[[3740.38,57.318],[3740.37,2.191],[3740.36,0.01],[3740.35,0.006],[3740.34,0.006]],[[3740.39,31.774],[3740.4,0.018],[3740.41,0.006],[3740.42,0.009],[3740.43,0.142]]]
["binance-futures","ETHUSDT",1753512237599,[[3739.39,33.835],[3739.38,0.45],[3739.37,0.049],[3739.36,0.056],[3739.35,0.137]],[[3739.4,72.033],[3739.42,2.195],[3739.43,0.006],[3739.45,1.671],[3739.51,0.038]]]
["binance-futures","ETHUSDT",1753512275974,[[3739.77,43.068],[3739.75,0.03],[3739.74,0.006],[3739.72,0.032],[3739.7,0.012]],[[3739.78,88.65],[3739.79,1.337],[3739.8,0.044],[3739.81,2.713],[3739.83,0.021]]]
["binance-futures","ETHUSDT",1753512335499,[[3740.91,27.304],[3740.9,0.162],[3740.87,0.012],[3740.84,0.039],[3740.83,0.018]],[[3740.92,81.163],[3740.93,7.793],[3740.94,2.324],[3740.97,0.044],[3740.99,0.015]]]
["binance-futures","ETHUSDT",1753512369359,[[3739.64,28.7],[3739.63,6.962],[3739.6,0.158],[3739.56,0.012],[3739.52,0.04]],[[3739.65,65.192],[3739.68,0.015],[3739.69,0.806],[3739.7,1.344],[3739.71,0.893]]]
["binance-futures","ETHUSDT",1753512426612,[[3736.53,45.032],[3736.52,0.012],[3736.51,0.031],[3736.5,0.006],[3736.49,6.988]],[[3736.54,178.478],[3736.55,0.006],[3736.56,0.369],[3736.57,0.062],[3736.58,4.033]]]
["binance-futures","ETHUSDT",1753512441140,[[3736.02,76.813],[3736.01,0.11],[3736.0,31.607],[3735.99,0.013],[3735.98,0.948]],[[3736.03,92.003],[3736.05,0.015],[3736.06,2.055],[3736.07,0.032],[3736.1,11.0]]]
["binance-futures","ETHUSDT",1753512512561,[[3737.0,80.746],[3736.99,0.029],[3736.97,0.038],[3736.9,0.076],[3736.87,0.072]],[[3737.01,97.618],[3737.02,1.003],[3737.03,0.02],[3737.04,9.06],[3737.05,0.011]]]
["binance-futures","ETHUSDT",1753512529488,[[3737.09,145.935],[3737.08,1.757],[3737.04,0.006],[3737.03,0.041]],[[3737.1,18.177],[3737.11,0.021],[3737.12,0.057],[3737.13,0.324],[3737.14,0.012]]]
["binance-futures","ETHUSDT",1753512601923,[[3738.55,30.475],[3738.54,0.006],[3738.51,0.038],[3738.48,0.024],[3738.47,6.964]],[[3738.56,84.401],[3738.57,0.021],[3738.58,0.011],[3738.59,1.385],[3738.6,0.07]]]
["binance-futures","ETHUSDT",1753512616211,[[3737.75,68.886],[3737.74,7.178],[3737.72,0.139],[3737.71,0.006],[3737.67,0.212]],[[3737.76,31.675],[3737.78,0.074],[3737.81,0.006],[3737.84,0.038],[3737.85,0.006]]]
["binance-futures","ETHUSDT",1753512674965,[[3738.29,41.525],[3738.28,6.959],[3738.27,0.355],[3738.25,0.006],[3738.21,0.012]],[[3738.3,80.002],[3738.32,0.075],[3738.33,1.338],[3738.34,0.006],[3738.36,0.032]]]
["binance-futures","ETHUSDT",1753512707438,[[3739.58,164.546],[3739.57,3.648],[3739.56,0.462],[3739.54,0.047],[3739.53,6.95]],[[3739.59,7.667],[3739.62,0.369],[3739.63,0.032],[3739.64,0.196],[3739.78,22.034]]]
["binance-futures","ETHUSDT",1753512766019,[[3737.08,103.983],[3737.07,6.955],[3737.05,0.061],[3737.04,0.034],[3737.03,0.015]],[[3737.09,75.848],[3737.1,2.46],[3737.11,0.056],[3737.14,0.044],[3737.76,6.709]]]
["binance-futures","ETHUSDT",1753512822558,[[3739.99,86.299],[3739.98,0.309],[3739.97,0.006],[3739.96,0.006],[3739.95,0.244]],[[3740.0,607.841],[3740.01,0.026],[3740.02,0.006],[3740.04,1.427],[3740.05,8.91]]]
["binance-futures","ETHUSDT",1753512853809,[[3739.28,2.098],[3739.26,0.006],[3739.25,0.006],[3739.24,0.032],[3739.22,0.006]],[[3739.29,227.529],[3739.3,0.017],[3739.31,0.032],[3739.32,0.062],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753512904797,[[3738.29,31.911],[3738.28,0.045],[3738.25,0.015],[3738.14,0.015]],[[3738.3,94.179],[3738.31,2.604],[3738.32,4.382],[3738.33,0.011],[3738.35,0.006]]]
["binance-futures","ETHUSDT",1753512947928,[[3738.62,100.372],[3738.61,0.04],[3738.6,0.105],[3738.58,0.006],[3738.54,0.012]],[[3738.63,55.523],[3738.64,0.467],[3738.65,0.006],[3738.71,0.006],[3738.72,0.038]]]
["binance-futures","ETHUSDT",1753512962908,[[3736.47,18.132],[3736.45,0.032],[3736.44,0.006],[3736.37,0.313],[3736.19,0.012]],[[3736.48,261.791],[3736.49,0.032],[3736.5,0.146],[3736.51,0.006],[3736.53,1.371]]]
["binance-futures","ETHUSDT",1753513020575,[[3736.22,105.496],[3736.2,0.012],[3736.18,0.038],[3736.17,0.006],[3736.16,2.116]],[[3736.23,25.815],[3736.24,0.018],[3736.26,0.009],[3736.27,0.038],[3736.3,0.006]]]
["binance-futures","ETHUSDT",1753513053967,[[3737.35,185.013],[3737.34,16.113],[3737.33,40.216],[3737.32,0.148],[3737.31,38.396]],[[3737.36,5.047],[3737.37,0.006],[3737.38,0.032],[3737.4,0.018],[3737.42,0.032]]]
["binance-futures","ETHUSDT",1753513113358,[[3736.52,19.51],[3736.51,0.032],[3736.5,5.57],[3736.48,0.006],[3736.46,0.225]],[[3736.53,36.74],[3736.54,0.049],[3736.56,0.015],[3736.57,0.021],[3736.58,0.021]]]
["binance-futures","ETHUSDT",1753513172240,[[3737.99,118.768],[3737.98,0.607],[3737.97,0.006],[3737.94,0.006],[3737.9,0.012]],[[3738.0,17.248],[3738.02,0.047],[3738.04,0.023],[3738.05,0.911],[3738.06,0.027]]]
["binance-futures","ETHUSDT",1753513203470,[[3738.07,6.972],[3738.05,0.547],[3738.03,0.032],[3738.01,0.006],[3738.0,0.012]],[[3738.08,73.058],[3738.09,112.781],[3738.1,297.28],[3738.11,13.242],[3738.12,12.0]]]
["binance-futures","ETHUSDT",1753513263308,[[3738.18,25.593],[3738.17,0.038],[3738.16,2.775],[3738.13,0.038],[3738.1,0.006]],[[3738.19,81.933],[3738.2,8.635],[3738.21,0.009],[3738.22,0.526],[3738.23,0.027]]]
["binance-futures","ETHUSDT",1753513297194,[[3736.99,195.831],[3736.98,4.099],[3736.96,0.015],[3736.95,12.265],[3736.93,0.032]],[[3737.0,10.723],[3737.01,0.032],[3737.04,6.955],[3737.06,0.006],[3737.07,0.329]]]
["binance-futures","ETHUSDT",1753513312305,[[3736.68,26.544],[3736.67,0.07],[3736.66,0.006],[3736.65,0.135],[3736.64,1.464]],[[3736.69,215.73],[3736.7,0.038],[3736.72,0.006],[3736.73,0.006],[3736.77,0.065]]]
["binance-futures","ETHUSDT",1753513370520,[],[[3737.86,185.784],[3737.89,0.006],[3737.9,0.032],[3737.93,0.012],[3737.95,0.135]]]
["binance-futures","ETHUSDT",1753513402126,[[3737.09,132.402],[3737.08,7.287],[3737.05,0.832],[3737.04,0.006],[3737.01,1.076]],[[3737.1,49.069],[3737.11,0.012],[3737.13,0.323],[3737.14,0.044],[3737.18,1.837]]]
["binance-futures","ETHUSDT",1753513461135,[[3738.22,57.716],[3738.21,0.006],[3738.18,0.032],[3738.17,1.076],[3738.16,0.021]],[[3738.23,55.756],[3738.25,0.032],[3738.26,0.006],[3738.27,0.006],[3738.29,0.038]]]
["binance-futures","ETHUSDT",1753513497807,[[3738.61,95.526],[3738.6,0.056],[3738.59,0.011],[3738.58,0.053],[3738.57,1.398]],[[3738.62,1344.914],[3738.63,0.098],[3738.64,0.223],[3738.65,0.112],[3738.66,0.015]]]
["binance-futures","ETHUSDT",1753513549911,[[3739.73,183.503],[3739.72,7.116],[3739.71,18.677],[3739.7,5.925],[3739.68,1.385]],[[3739.74,1.366],[3739.75,0.032],[3739.77,0.012],[3739.8,0.052],[3739.84,0.067]]]
["binance-futures","ETHUSDT",1753513607276,[[3740.9,32.638],[3740.89,2.029],[3740.88,3.442],[3740.87,1.285],[3740.86,1.337]],[[3740.91,85.935],[3740.92,15.631],[3740.93,0.008],[3740.94,0.506],[3740.95,0.027]]]
["binance-futures","ETHUSDT",1753513641007,[[3740.89,55.076],[3740.88,0.026],[3740.87,51.753],[3740.85,1.101],[3740.83,0.012]],[[3740.9,62.485],[3740.91,3.265],[3740.94,0.006],[3740.95,0.032],[3740.99,6.948]]]
["binance-futures","ETHUSDT",1753513699076,[],[[3738.8,280.118],[3738.81,1.61],[3738.83,0.006],[3738.87,0.006],[3738.88,0.032]]]
["binance-futures","ETHUSDT",1753513714140,[[3738.03,79.637],[3738.02,0.019],[3738.01,0.01],[3738.0,0.091],[3737.99,1.102]],[[3738.04,59.993],[3738.05,0.008],[3738.07,0.032],[3738.08,0.334],[3738.12,0.006]]]
["binance-futures","ETHUSDT",1753513748023,[[3740.19,114.033],[3740.16,0.021],[3740.15,10.997],[3740.14,6.96],[3740.13,0.015]],[[3740.2,36.585],[3740.22,0.012],[3740.24,0.038],[3740.25,0.006],[3740.28,0.032]]]
["binance-futures","ETHUSDT",1753513807018,[[3739.66,417.213],[3739.65,8.022],[3739.64,0.344],[3739.63,0.087],[3739.62,0.031]],[[3739.67,7.173],[3739.68,0.155],[3739.7,0.006],[3739.72,0.032],[3739.75,0.006]]]
["binance-futures","ETHUSDT",1753513874620,[[3741.35,32.115],[3741.34,1.034],[3741.33,0.009],[3741.32,0.012],[3741.3,0.038]],[[3741.36,83.267],[3741.37,1.755],[3741.39,0.006],[3741.41,0.015],[3741.44,1.337]]]
["binance-futures","ETHUSDT",1753513896058,[[3741.35,156.999],[3741.34,0.02],[3741.33,2.881],[3741.32,0.069],[3741.31,0.254]],[[3741.36,19.182],[3741.38,0.281],[3741.39,0.021],[3741.4,6.947],[3741.41,0.42]]]
["binance-futures","ETHUSDT",1753513958267,[[3740.5,300.615],[3740.49,5.384],[3740.48,1.43],[3740.46,0.006],[3740.42,0.014]],[[3740.51,232.626],[3740.52,60.606],[3740.53,2.734],[3740.54,0.014],[3740.55,0.006]]]
["binance-futures","ETHUSDT",1753513992027,[[3741.37,201.182],[3741.36,0.006],[3741.35,0.15],[3741.32,0.012],[3741.31,0.032]],[[3741.38,33.803],[3741.41,0.027],[3741.44,0.032],[3741.45,0.106],[3741.46,17.732]]]
["binance-futures","ETHUSDT",1753514049220,[[3742.7,222.764],[3742.69,1.085],[3742.68,2.671],[3742.67,0.012],[3742.65,1.084]],[[3742.71,25.77],[3742.72,0.018],[3742.75,0.032],[3742.78,0.012],[3742.79,0.038]]]
["binance-futures","ETHUSDT",1753514063501,[[3743.71,288.659],[3743.7,0.006],[3743.69,2.835],[3743.68,0.006],[3743.66,0.032]],[[3743.72,8.451],[3743.75,0.223],[3743.76,0.478],[3743.8,0.006],[3743.81,0.01]]]
["binance-futures","ETHUSDT",1753514136506,[[3744.47,191.807],[3744.46,5.883],[3744.45,28.234],[3744.44,3.407],[3744.43,0.045]],[[3744.48,15.259],[3744.5,1.272],[3744.52,0.974],[3744.6,0.15],[3744.61,0.053]]]
["binance-futures","ETHUSDT",1753514150908,[[3746.14,159.705],[3746.13,6.702],[3746.12,70.452],[3746.11,365.847],[3746.1,0.044]],[[3746.15,25.246],[3746.18,0.059],[3746.19,0.012],[3746.22,0.047],[3746.23,0.022]]]
["binance-futures","ETHUSDT",1753514181404,[[3746.11,172.111],[3746.1,1.587],[3746.09,3.575],[3746.08,0.022],[3746.05,0.059]],[[3746.12,54.719],[3746.13,1.223],[3746.16,0.032],[3746.19,0.012],[3746.2,0.362]]]
["binance-futures","ETHUSDT",1753514237763,[[3745.59,88.711],[3745.58,7.062],[3745.56,0.028],[3745.55,0.032],[3745.53,1.115]],[[3745.6,31.854],[3745.61,0.032],[3745.62,0.565],[3745.63,6.945],[3745.66,0.006]]]
["binance-futures","ETHUSDT",1753514296150,[[3743.53,113.253],[3743.5,0.006],[3743.48,0.011],[3743.47,0.34],[3743.46,0.552]],[[3743.54,28.526],[3743.55,0.138],[3743.56,1.106],[3743.59,0.032],[3743.6,0.012]]]
["binance-futures","ETHUSDT",1753514329293,[[3743.0,167.114],[3742.99,0.081],[3742.98,0.372],[3742.97,0.021],[3742.95,0.032]],[[3743.01,62.93],[3743.02,0.843],[3743.04,0.006],[3743.05,0.032],[3743.07,0.045]]]
["binance-futures","ETHUSDT",1753514386603,[[3742.65,10.121],[3742.63,0.076],[3742.62,0.027],[3742.61,0.015],[3742.6,0.033]],[[3742.66,169.239],[3742.67,0.077],[3742.68,0.55],[3742.69,1.755],[3742.7,1.374]]]
["binance-futures","ETHUSDT",1753514420091,[[3742.99,34.868],[3742.98,0.014],[3742.97,0.012],[3742.95,0.032],[3742.91,0.017]],[[3743.0,93.986],[3743.02,0.534],[3743.03,0.739],[3743.04,0.038],[3743.07,0.012]]]
["binance-futures","ETHUSDT",1753514485276,[[3742.07,73.623],[3742.06,0.009],[3742.05,2.033],[3742.04,0.015],[3742.03,6.958]],[[3742.08,46.918],[3742.09,0.824],[3742.1,0.006],[3742.11,0.032],[3742.14,0.021]]]
["binance-futures","ETHUSDT",1753514493707,[[3742.02,255.332],[3742.01,6.975],[3742.0,6.67],[3741.99,3.156],[3741.97,0.021]],[[3742.03,26.041],[3742.06,0.012],[3742.08,1.879],[3742.09,6.952],[3742.13,0.006]]]
["binance-futures","ETHUSDT",1753514569574,[],[[3740.34,15.929],[3740.35,98.512],[3740.36,15.385],[3740.37,36.798],[3740.38,163.285]]]
["binance-futures","ETHUSDT",1753514583241,[[3740.85,133.47],[3740.84,0.352],[3740.83,0.006],[3740.81,0.032],[3740.8,0.021]],[[3740.86,36.873],[3740.88,0.032],[3740.92,0.354],[3740.93,0.256],[3740.94,0.012]]]
["binance-futures","ETHUSDT",1753514641260,[[3740.85,73.294],[3740.84,2.241],[3740.83,0.206],[3740.82,0.043],[3740.79,0.006]],[[3740.86,74.775],[3740.87,0.038],[3740.88,0.01],[3740.89,0.006],[3740.9,0.038]]]
["binance-futures","ETHUSDT",1753514673712,[[3740.96,180.955],[3740.95,0.419],[3740.94,1.699],[3740.91,1.375]],[[3740.97,58.438],[3740.98,0.062],[3741.0,1.541],[3741.01,0.012],[3741.04,0.006]]]
["binance-futures","ETHUSDT",1753514732273,[[3741.99,158.663],[3741.98,6.953],[3741.96,0.006],[3741.95,0.006],[3741.89,9.092]],[[3742.0,30.457],[3742.01,0.018],[3742.02,0.012],[3742.04,0.032],[3742.05,0.705]]]
["binance-futures","ETHUSDT",1753514763772,[[3741.99,164.926],[3741.98,7.075],[3741.96,0.017],[3741.95,0.353],[3741.94,1.337]],[[3742.0,11.141],[3742.01,0.018],[3742.02,0.138],[3742.04,0.032],[3742.08,0.038]]]
["binance-futures","ETHUSDT",1753514817124,[[3742.99,79.106],[3742.98,6.991],[3742.97,0.006],[3742.96,0.033],[3742.94,0.012]],[[3743.0,29.235],[3743.03,0.029],[3743.04,0.038],[3743.07,0.006],[3743.08,1.466]]]
["binance-futures","ETHUSDT",1753514835901,[[3743.49,74.886],[3743.48,0.233],[3743.46,0.042],[3743.43,1.101],[3743.42,0.012]],[[3743.5,79.498],[3743.52,0.087],[3743.53,0.712],[3743.54,0.802],[3743.58,0.006]]]
["binance-futures","ETHUSDT",1753514914232,[],[[3744.24,60.781],[3744.25,43.465],[3744.26,262.348],[3744.27,27.975],[3744.28,9.834]]]
["binance-futures","ETHUSDT",1753514929039,[[3743.21,55.763],[3743.2,0.067],[3743.19,0.03],[3743.18,0.025],[3743.09,0.034]],[[3743.22,142.448],[3743.23,8.291],[3743.26,0.044],[3743.3,2.558],[3743.55,8.364]]]
["binance-futures","ETHUSDT",1753515005225,[[3741.83,52.193],[3741.82,2.198],[3741.81,0.037],[3741.8,0.322],[3741.79,0.011]],[[3741.84,48.747],[3741.86,0.012],[3741.87,0.972],[3741.94,0.021],[3741.95,15.71]]]
["binance-futures","ETHUSDT",1753515019306,[[3742.71,200.3],[3742.7,6.152],[3742.68,0.015],[3742.67,5.086],[3742.65,0.015]],[[3742.72,11.77],[3742.73,0.006],[3742.74,0.006],[3742.78,0.006],[3742.82,6.95]]]
["binance-futures","ETHUSDT",1753515076329,[[3741.96,253.413],[3741.95,0.57],[3741.93,6.946],[3741.92,0.344],[3741.9,0.032]],[[3741.97,21.13],[3742.04,0.028],[3742.05,0.044],[3742.06,0.294],[3742.07,0.5]]]
["binance-futures","ETHUSDT",1753515109884,[[3743.7,3.16],[3743.69,0.064],[3743.68,0.006],[3743.66,0.119],[3743.65,0.006]],[[3743.71,103.783],[3743.75,0.044],[3743.78,0.021],[3743.79,14.443],[3743.87,0.026]]]
["binance-futures","ETHUSDT",1753515165135,[[3743.71,2.263],[3743.7,2.137],[3743.69,0.006],[3743.68,0.006],[3743.65,0.006]],[[3743.72,183.768],[3743.73,0.006],[3743.74,0.019],[3743.75,0.012],[3743.76,0.074]]]
["binance-futures","ETHUSDT",1753515180448,[[3743.71,117.049],[3743.7,0.012],[3743.69,0.97],[3743.66,0.015],[3743.65,10.889]],[[3743.72,53.883],[3743.74,0.415],[3743.75,4.165],[3743.76,1.336],[3743.77,0.032]]]
["binance-futures","ETHUSDT",1753515255556,[[3743.03,73.875],[3743.02,6.993],[3743.01,0.012],[3743.0,1.429],[3742.98,0.06]],[[3743.04,40.981],[3743.07,0.268],[3743.08,0.038],[3743.1,0.006],[3743.11,0.007]]]
["binance-futures","ETHUSDT",1753515270635,[[3742.81,4.936],[3742.79,0.006],[3742.78,0.006],[3742.73,0.006],[3742.7,0.028]],[[3742.82,228.313],[3742.83,16.944],[3742.84,10.0],[3742.85,2.78],[3742.88,0.006]]]
["binance-futures","ETHUSDT",1753515346579,[[3741.37,45.917],[3741.36,0.859],[3741.35,0.726],[3741.34,0.485],[3741.33,0.825]],[[3741.38,83.506],[3741.39,0.036],[3741.4,1.681],[3741.41,0.906],[3741.42,0.006]]]
["binance-futures","ETHUSDT",1753515361856,[[3741.37,171.286],[3741.36,0.65],[3741.35,0.432],[3741.32,0.088]],[[3741.38,40.529],[3741.4,0.2],[3741.41,0.032],[3741.42,1.349],[3741.44,0.047]]]
["binance-futures","ETHUSDT",1753515420336,[[3740.41,61.247],[3740.4,0.07],[3740.39,0.041],[3740.38,0.039],[3740.37,1.614]],[[3740.42,70.606],[3740.45,0.021],[3740.46,7.274],[3740.47,2.899],[3740.48,0.006]]]
["binance-futures","ETHUSDT",1753515443690,[[3740.03,123.822],[3740.02,0.116],[3740.01,17.786],[3740.0,90.686],[3739.99,0.017]],[[3740.04,36.662],[3740.05,0.802],[3740.06,0.098],[3740.07,0.006],[3740.11,0.006]]]
["binance-futures","ETHUSDT",1753515510112,[[3739.0,91.41],[3738.99,6.998],[3738.97,8.24],[3738.96,10.064],[3738.95,2.216]],[[3739.01,97.24],[3739.02,0.038],[3739.04,0.041],[3739.05,0.119],[3739.06,1.385]]]
["binance-futures","ETHUSDT",1753515568788,[[3740.48,17.294],[3740.47,0.049],[3740.46,0.006],[3740.45,1.306],[3740.44,0.038]],[[3740.49,70.754],[3740.5,0.032],[3740.52,0.006],[3740.54,0.032],[3740.55,0.006]]]
["binance-futures","ETHUSDT",1753515601832,[[3740.48,50.826],[3740.47,6.995],[3740.46,0.006],[3740.45,0.006],[3740.44,0.011]],[[3740.49,72.657],[3740.5,0.032],[3740.52,0.006],[3740.54,0.042],[3740.56,1.343]]]
["binance-futures","ETHUSDT",1753515616115,[[3741.0,370.252],[3740.99,2.579],[3740.98,0.013],[3740.95,0.038],[3740.94,0.006]],[[3741.01,2.854],[3741.02,0.064],[3741.04,0.123],[3741.05,0.006],[3741.08,0.253]]]
["binance-futures","ETHUSDT",1753515692108,[[3742.62,18.703],[3742.61,0.175],[3742.6,0.012],[3742.59,0.154],[3742.57,0.032]],[[3742.63,170.967],[3742.64,0.006],[3742.65,2.651],[3742.66,0.006],[3742.67,1.383]]]
["binance-futures","ETHUSDT",1753515706248,[[3743.39,198.51],[3743.38,0.163],[3743.37,0.828],[3743.36,3.549],[3743.35,0.049]],[[3743.4,14.155],[3743.41,0.033],[3743.42,0.103],[3743.44,0.032],[3743.45,0.373]]]
["binance-futures","ETHUSDT",1753515760936,[[3743.89,62.467],[3743.88,7.082],[3743.87,1.198],[3743.85,0.832],[3743.84,0.006]],[[3743.9,36.202],[3743.93,0.038],[3743.94,0.006],[3743.96,0.268],[3743.98,0.012]]]
["binance-futures","ETHUSDT",1753515795591,[[3744.42,48.449],[3744.41,0.006],[3744.4,0.065],[3744.38,0.043],[3744.37,0.015]],[[3744.43,74.326],[3744.44,0.354],[3744.45,0.683],[3744.46,0.032],[3744.47,1.342]]]
["binance-futures","ETHUSDT",1753515856856,[[3743.69,35.818],[3743.68,0.255],[3743.65,0.006],[3743.64,0.038],[3743.53,0.041]],[[3743.7,77.358],[3743.71,6.993],[3743.72,8.941],[3743.73,1.336],[3743.75,0.012]]]
["binance-futures","ETHUSDT",1753515891318,[[3743.76,73.827],[3743.74,0.022],[3743.72,0.044],[3743.71,0.015],[3743.7,3.158]],[[3743.77,88.071],[3743.79,0.006],[3743.8,1.335],[3743.82,0.006],[3743.83,0.006]]]
["binance-futures","ETHUSDT",1753515950660,[[3744.49,79.711],[3744.48,0.431],[3744.47,0.052],[3744.44,2.229],[3744.43,0.006]],[[3744.5,81.003],[3744.51,1.336],[3744.53,0.006],[3744.54,0.038],[3744.56,11.59]]]
["binance-futures","ETHUSDT",1753516010917,[[3743.76,4.18],[3743.65,0.048],[3743.64,0.152],[3743.63,0.07],[3743.62,0.016]],[[3743.77,179.612],[3743.78,0.006],[3743.79,0.006],[3743.82,0.359],[3743.83,0.006]]]
["binance-futures","ETHUSDT",1753516041758,[[3743.95,70.721],[3743.94,0.077],[3743.93,0.032],[3743.92,0.534],[3743.91,1.08]],[[3743.96,70.388],[3743.98,0.038],[3744.0,0.093],[3744.01,1.196],[3744.02,8.278]]]
["binance-futures","ETHUSDT",1753516060928,[[3743.08,7.475],[3743.07,0.006],[3743.06,0.011],[3743.05,0.006],[3743.04,1.107]],[[3743.09,83.327],[3743.1,7.02],[3743.11,0.006],[3743.12,0.109],[3743.15,1.348]]]
["binance-futures","ETHUSDT",1753516118230,[[3742.63,75.543],[3742.61,0.039],[3742.6,0.006],[3742.59,6.983]],[[3742.64,4.071],[3742.65,0.769],[3742.66,1.807],[3742.67,0.032],[3742.69,0.006]]]
["binance-futures","ETHUSDT",1753516152927,[[3742.31,111.893],[3742.29,0.021],[3742.28,13.789],[3742.25,1.199],[3742.23,1.337]],[[3742.32,13.987],[3742.33,0.038],[3742.35,0.015],[3742.36,6.957],[3742.38,0.032]]]
["binance-futures","ETHUSDT",1753516217852,[[3743.78,222.802],[3743.77,0.473],[3743.76,2.692],[3743.75,10.032],[3743.7,0.213]],[[3743.79,69.23],[3743.81,0.032],[3743.82,1.336],[3743.83,0.038],[3743.86,0.021]]]
["binance-futures","ETHUSDT",1753516251009,[[3743.6,130.266],[3743.59,3.468],[3743.58,10.0],[3743.57,0.059],[3743.56,0.25]],[[3743.61,64.622],[3743.62,0.017],[3743.63,0.006],[3743.64,1.381],[3743.65,0.032]]]
["binance-futures","ETHUSDT",1753516309298,[[3742.56,166.246],[3742.55,0.017],[3742.54,0.032],[3742.52,1.081]],[[3742.57,175.175],[3742.58,80.214],[3742.59,6.589],[3742.65,0.144],[3742.79,6.679]]]
["binance-futures","ETHUSDT",1753516366821,[[3741.2,109.357],[3741.19,0.041],[3741.17,0.947],[3741.16,0.057],[3741.15,0.162]],[[3741.21,70.151],[3741.22,39.07],[3741.23,0.79],[3741.24,0.006],[3741.25,0.032]]]
["binance-futures","ETHUSDT",1753516402432,[[3741.2,198.583],[3741.19,0.061],[3741.17,0.228],[3741.16,0.032],[3741.15,0.162]],[[3741.21,37.732],[3741.22,6.965],[3741.24,0.006],[3741.25,0.234],[3741.27,0.012]]]
["binance-futures","ETHUSDT",1753516458145,[[3741.36,48.14],[3741.35,0.022],[3741.34,0.032],[3741.33,10.0],[3741.32,0.012]],[[3741.37,95.252],[3741.38,11.069],[3741.39,9.034],[3741.4,23.773],[3741.41,21.474]]]
["binance-futures","ETHUSDT",1753516501318,[[3740.69,60.629],[3740.68,0.311],[3740.67,0.189],[3740.66,0.014],[3740.65,0.006]],[[3740.7,79.457],[3740.71,6.969],[3740.72,0.014],[3740.74,0.038],[3740.75,0.021]]]
["binance-futures","ETHUSDT",1753516516746,[[3740.92,156.477],[3740.91,0.022],[3740.87,0.006],[3740.85,0.041],[3740.55,6.788]],[[3740.93,46.093],[3740.94,0.023],[3740.96,0.015],[3740.97,0.21],[3740.98,0.336]]]
["binance-futures","ETHUSDT",1753516583771,[[3741.39,83.008],[3741.38,0.307],[3741.37,0.032],[3741.36,0.006],[3741.35,0.006]],[[3741.4,42.588],[3741.41,0.006],[3741.42,1.023],[3741.43,0.032],[3741.44,0.021]]]
["binance-futures","ETHUSDT",1753516620146,[[3741.7,16.306],[3741.67,0.912],[3741.58,2.556],[3741.57,0.015],[3741.55,4.816]],[[3741.71,147.516],[3741.72,16.291],[3741.73,0.842],[3741.74,0.006],[3741.75,0.045]]]
["binance-futures","ETHUSDT",1753516683668,[[3740.26,23.983],[3740.25,0.007],[3740.24,0.053],[3740.2,0.044],[3740.17,0.031]],[[3740.27,257.37],[3740.28,20.819],[3740.29,20.922],[3740.3,0.038],[3740.32,0.015]]]
["binance-futures","ETHUSDT",1753516750400,[[3740.83,1.787],[3740.81,1.62],[3740.8,0.006],[3740.68,0.696],[3740.65,0.041]],[[3740.84,209.299],[3740.85,0.061],[3740.86,7.264],[3740.88,0.032],[3740.89,0.006]]]
["binance-futures","ETHUSDT",1753516783888,[[3741.03,253.869],[3741.02,0.032],[3741.0,0.012],[3740.99,0.032],[3740.98,0.012]],[[3741.04,3.369],[3741.05,0.038],[3741.08,0.006],[3741.1,0.006],[3741.12,0.056]]]
["binance-futures","ETHUSDT",1753516852116,[[3744.94,59.025],[3744.93,0.013],[3744.9,0.038],[3744.89,0.006]],[[3744.95,12.872],[3744.99,0.044],[3745.0,0.015],[3745.03,0.044],[3745.04,0.01]]]
["binance-futures","ETHUSDT",1753516883734,[[3744.17,84.061],[3744.16,0.324],[3744.15,1.368],[3744.14,0.006],[3744.13,0.006]],[[3744.18,4.631],[3744.19,0.033],[3744.2,0.027],[3744.21,8.231],[3744.22,6.489]]]
["binance-futures","ETHUSDT",1753516942367,[[3743.35,60.145],[3743.33,0.006],[3743.32,1.061],[3743.31,0.012],[3743.29,0.015]],[[3743.36,114.59],[3743.37,0.61],[3743.38,4.727],[3743.39,0.032],[3743.4,6.82]]]
["binance-futures","ETHUSDT",1753516956758,[[3743.99,256.401],[3743.98,7.31],[3743.97,0.015],[3743.96,10.032],[3743.95,10.006]],[[3744.0,1.628],[3744.03,0.149],[3744.04,0.351],[3744.05,0.044],[3744.06,16.024]]]
["binance-futures","ETHUSDT",1753516989627,[[3743.17,29.702],[3743.16,0.05],[3743.15,0.01],[3743.14,0.5],[3743.12,0.294]],[[3743.18,181.589],[3743.19,0.271],[3743.22,0.006],[3743.24,0.015],[3743.26,4.834]]]
["binance-futures","ETHUSDT",1753517046111,[[3742.83,11.301],[3742.82,0.044],[3742.8,0.159],[3742.75,0.021],[3742.73,0.015]],[[3742.84,51.344],[3742.85,18.015],[3742.86,2.569],[3742.88,1.374],[3742.89,0.006]]]
["binance-futures","ETHUSDT",1753517111297,[[3742.44,154.817],[3742.43,0.014],[3742.42,0.008],[3742.41,0.006],[3742.4,0.006]],[[3742.45,56.225],[3742.46,0.043],[3742.47,0.006],[3742.48,0.038],[3742.49,2.982]]]
["binance-futures","ETHUSDT",1753517138052,[[3742.44,120.868],[3742.43,0.039],[3742.42,0.008],[3742.41,1.343],[3742.4,6.966]],[[3742.45,83.353],[3742.46,7.577],[3742.47,0.057],[3742.48,0.025],[3742.49,0.067]]]
["binance-futures","ETHUSDT",1753517194486,[[3743.47,12.105],[3743.46,8.536],[3743.45,6.344],[3743.44,1.321],[3743.43,2.127]],[[3743.48,75.933],[3743.49,0.178],[3743.5,0.113],[3743.52,0.041],[3743.57,7.674]]]
["binance-futures","ETHUSDT",1753517225795,[[3743.04,151.939],[3743.03,41.982],[3743.02,36.336],[3743.01,35.079],[3743.0,5.822]],[[3743.05,5.437],[3743.06,0.01],[3743.07,0.055],[3743.08,0.006],[3743.09,0.015]]]
["binance-futures","ETHUSDT",1753517282955,[[3744.7,45.116],[3744.68,0.032],[3744.66,0.027],[3744.64,0.032],[3744.62,0.012]],[[3744.71,95.265],[3744.72,9.62],[3744.73,8.711],[3744.74,5.357],[3744.76,0.033]]]
["binance-futures","ETHUSDT",1753517297393,[[3744.69,5.733],[3744.66,0.044],[3744.65,0.015],[3744.64,5.149],[3744.63,0.006]],[[3744.7,645.065],[3744.71,12.819],[3744.72,4.965],[3744.73,0.064],[3744.74,2.862]]]
["binance-futures","ETHUSDT",1753517372078,[[3744.0,234.601],[3743.99,0.077],[3743.95,0.044],[3743.92,0.25]],[[3744.01,73.285],[3744.02,0.711],[3744.03,1.373],[3744.04,2.359],[3744.05,4.075]]]
["binance-futures","ETHUSDT",1753517386524,[[3744.28,138.854],[3744.27,15.174],[3744.26,35.035],[3744.25,35.073],[3744.24,36.638]],[[3744.29,27.042],[3744.3,0.657],[3744.32,0.4],[3744.34,0.554],[3744.35,5.811]]]
["binance-futures","ETHUSDT",1753517457343,[[3743.68,151.45],[3743.67,0.007],[3743.65,0.006],[3743.64,0.021],[3743.54,0.702]],[[3743.69,6.784],[3743.7,6.963],[3743.71,30.735],[3743.72,0.06],[3743.73,0.424]]]
["binance-futures","ETHUSDT",1753517477340,[[3742.5,62.26],[3742.49,0.038],[3742.48,0.037],[3742.47,0.045],[3742.45,0.033]],[[3742.51,242.625],[3742.52,0.038],[3742.54,0.006],[3742.55,0.006],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753517535694,[[3742.0,236.542],[3741.99,0.033],[3741.98,0.033],[3741.97,0.052],[3741.96,1.13]],[[3742.01,37.666],[3742.02,1.342],[3742.03,0.017],[3742.04,2.397],[3742.05,0.483]]]
["binance-futures","ETHUSDT",1753517566275,[[3742.25,233.835],[3742.24,0.017],[3742.23,0.032],[3742.22,0.012],[3742.21,0.88]],[[3742.26,32.131],[3742.27,7.227],[3742.28,0.006],[3742.29,0.006],[3742.3,0.056]]]
["binance-futures","ETHUSDT",1753517623711,[[3743.17,36.443],[3743.16,0.012],[3743.13,0.032],[3743.11,1.095],[3742.76,0.022]],[[3743.18,104.795],[3743.19,0.044],[3743.21,0.015],[3743.22,7.888],[3743.23,0.788]]]
["binance-futures","ETHUSDT",1753517639011,[[3742.73,88.053],[3742.72,0.03],[3742.71,0.006],[3742.7,0.032],[3742.69,1.166]],[[3742.74,76.072],[3742.75,0.927],[3742.76,0.165],[3742.77,0.546],[3742.78,0.496]]]
["binance-futures","ETHUSDT",1753517718550,[[3743.41,105.965],[3743.4,1.827],[3743.39,0.006],[3743.37,0.032],[3743.35,0.006]],[[3743.42,48.652],[3743.45,8.112],[3743.46,0.041],[3743.48,0.006],[3743.52,0.113]]]
["binance-futures","ETHUSDT",1753517734301,[[3742.42,54.527],[3742.4,20.0],[3742.37,0.085],[3742.34,0.035],[3742.33,0.19]],[[3742.43,118.953],[3742.44,0.046],[3742.45,0.03],[3742.47,0.006],[3742.48,0.025]]]
["binance-futures","ETHUSDT",1753517808204,[[3744.65,276.322],[3744.64,0.006],[3744.63,0.006],[3744.61,0.015],[3744.6,17.764]],[[3744.66,24.123],[3744.68,0.059],[3744.69,75.282],[3744.71,3.294],[3744.72,0.012]]]
["binance-futures","ETHUSDT",1753517821969,[[3744.69,48.254],[3744.68,0.429],[3744.66,0.027],[3744.65,17.668],[3744.64,0.014]],[[3744.7,63.978],[3744.71,8.616],[3744.72,3.031],[3744.73,8.965],[3744.74,0.006]]]
["binance-futures","ETHUSDT",1753517878863,[[3746.89,170.19],[3746.88,6.98],[3746.85,1.335],[3746.84,0.012],[3746.81,0.012]],[[3746.9,2.144],[3746.91,0.387],[3746.94,0.012],[3746.95,0.032],[3746.96,0.006]]]
["binance-futures","ETHUSDT",1753517909023,[[3748.32,51.356],[3748.28,0.325],[3748.27,0.7],[3748.21,0.032],[3748.2,3.363]],[[3748.33,141.771],[3748.37,0.032],[3748.39,0.014],[3748.4,14.771],[3748.41,0.051]]]
["binance-futures","ETHUSDT",1753517960168,[[3759.39,15.01],[3759.38,0.006],[3759.35,0.032],[3759.34,0.012],[3759.24,0.018]],[[3759.4,117.744],[3759.41,32.526],[3759.42,0.015],[3759.43,0.032],[3759.44,0.006]]]
["binance-futures","ETHUSDT",1753517973069,[[3759.4,459.081],[3759.39,10.999],[3759.38,0.024],[3759.36,1.33],[3759.28,14.696]],[[3759.41,110.003],[3759.42,0.053],[3759.43,0.389],[3759.44,0.021],[3759.45,5.799]]]
["binance-futures","ETHUSDT",1753518041117,[[3756.47,331.161],[3756.46,11.518],[3756.45,13.896],[3756.43,1.458],[3756.42,4.936]],[[3756.48,2.127],[3756.49,0.006],[3756.5,0.047],[3756.51,0.006],[3756.54,0.016]]]
["binance-futures","ETHUSDT",1753518085770,[[3754.99,50.725],[3754.98,4.57],[3754.97,3.134],[3754.96,3.477],[3754.95,1.361]],[[3755.0,104.45],[3755.01,47.244],[3755.02,0.336],[3755.03,0.266],[3755.04,0.066]]]
["binance-futures","ETHUSDT",1753518124750,[[3754.62,75.241],[3754.61,41.744],[3754.6,0.015],[3754.59,35.148],[3754.58,35.021]],[[3754.63,72.605],[3754.64,0.023],[3754.65,0.281],[3754.66,5.743],[3754.67,8.312]]]
["binance-futures","ETHUSDT",1753518138922,[[3754.48,132.443],[3754.47,35.032],[3754.46,35.012],[3754.45,35.285],[3754.44,35.0]],[[3754.49,24.383],[3754.5,8.116],[3754.51,0.014],[3754.52,2.818],[3754.53,2.688]]]
["binance-futures","ETHUSDT",1753518193773,[[3753.0,40.448],[3752.99,0.009],[3752.98,0.032],[3752.97,0.159],[3752.92,4.245]],[[3753.01,200.414],[3753.02,0.135],[3753.03,2.67],[3753.04,9.733],[3753.05,13.627]]]
["binance-futures","ETHUSDT",1753518224568,[[3753.99,100.595],[3753.98,0.01],[3753.97,0.038],[3753.91,0.006],[3753.5,37.934]],[[3754.0,116.983],[3754.01,6.924],[3754.02,0.272],[3754.03,0.044],[3754.04,2.432]]]
["binance-futures","ETHUSDT",1753518281385,[[3752.73,83.028],[3752.72,47.016],[3752.71,36.352],[3752.7,61.677],[3752.69,0.053]],[[3752.74,217.922],[3752.75,2.717],[3752.76,0.006],[3752.78,0.032],[3752.79,0.015]]]
["binance-futures","ETHUSDT",1753518311930,[[3754.29,160.092],[3754.28,0.946],[3754.27,0.006],[3754.26,1.332],[3754.25,0.353]],[[3754.3,62.447],[3754.31,0.04],[3754.32,245.131],[3754.33,0.241],[3754.34,0.006]]]
["binance-futures","ETHUSDT",1753518362371,[[3756.93,39.421],[3756.92,0.805],[3756.91,0.006],[3756.9,0.044],[3756.87,3.562]],[[3756.94,123.461],[3756.95,4.063],[3756.96,0.006],[3756.97,0.02],[3756.98,0.032]]]
["binance-futures","ETHUSDT",1753518378372,[[3757.54,96.442],[3757.51,0.014],[3757.5,1.349],[3757.49,0.051],[3757.46,0.018]],[[3757.55,8.404],[3757.56,0.016],[3757.57,0.006],[3757.59,0.032],[3757.66,3.224]]]
["binance-futures","ETHUSDT",1753518448771,[[3759.17,205.567],[3759.16,1.678],[3759.15,0.057],[3759.14,3.766],[3759.13,0.032]],[[3759.18,29.239],[3759.2,0.692],[3759.22,0.012],[3759.24,0.098],[3759.31,1.046]]]
["binance-futures","ETHUSDT",1753518461869,[[3761.39,0.015],[3761.31,0.043],[3761.24,0.006],[3761.23,0.646],[3761.16,0.006]],[[3761.4,3.467],[3761.41,0.927],[3761.42,1.968],[3761.43,8.42],[3761.44,3.581]]]
["binance-futures","ETHUSDT",1753518513511,[[3762.8,61.26],[3762.79,0.06],[3762.76,0.044],[3762.72,0.056],[3762.61,0.006]],[[3762.81,71.409],[3762.82,12.48],[3762.83,0.006],[3762.84,0.333],[3762.86,0.021]]]
["binance-futures","ETHUSDT",1753518542617,[[3761.0,314.895],[3760.99,15.339],[3760.98,13.321],[3760.97,0.021],[3760.96,0.041]],[[3761.01,32.754],[3761.02,0.012],[3761.06,0.145],[3761.07,0.266],[3761.08,0.032]]]
["binance-futures","ETHUSDT",1753518596323,[[3761.0,41.543],[3760.99,0.029],[3760.96,0.006],[3760.95,0.006],[3760.83,1.33]],[[3761.01,145.914],[3761.02,0.072],[3761.05,0.032],[3761.09,0.044],[3761.13,0.171]]]
["binance-futures","ETHUSDT",1753518629325,[[3761.8,213.448],[3761.79,1.387],[3761.78,0.006],[3761.76,0.008],[3761.75,1.898]],[[3761.81,9.78],[3761.83,0.032],[3761.84,0.006],[3761.85,0.006],[3761.86,0.015]]]
["binance-futures","ETHUSDT",1753518678648,[[3763.83,10.514],[3763.82,1.061],[3763.8,0.056],[3763.76,0.032],[3763.75,0.015]],[[3763.84,183.859],[3763.86,0.032],[3763.87,0.161],[3763.88,0.006],[3763.91,1.823]]]
["binance-futures","ETHUSDT",1753518732550,[[3761.45,208.055],[3761.44,0.017],[3761.43,0.032],[3761.41,0.006],[3761.4,0.03]],[[3761.46,68.56],[3761.47,0.038],[3761.48,2.658],[3761.5,1.62],[3761.51,0.361]]]
["binance-futures","ETHUSDT",1753518762564,[[3758.25,297.77],[3758.24,58.819],[3758.23,35.007],[3758.22,35.006],[3758.21,0.006]],[[3758.26,22.811],[3758.28,2.672],[3758.33,0.032],[3758.35,0.006],[3758.45,12.613]]]
["binance-futures","ETHUSDT",1753518775758,[[3758.44,262.695],[3758.43,36.331],[3758.42,44.762],[3758.41,36.562],[3758.4,17.141]],[[3758.45,171.42],[3758.46,11.529],[3758.47,2.698],[3758.49,0.814],[3758.5,103.691]]]
["binance-futures","ETHUSDT",1753518847067,[[3756.48,37.073],[3756.45,13.263],[3756.39,0.047],[3756.38,0.006],[3756.31,0.061]],[[3756.49,248.67],[3756.5,0.159],[3756.51,2.662],[3756.52,0.006],[3756.53,0.032]]]
["binance-futures","ETHUSDT",1753518860802,[[3756.1,33.63],[3756.09,0.01],[3756.08,0.006],[3756.06,0.032],[3756.04,0.006]],[[3756.11,137.212],[3756.12,0.565],[3756.13,2.676],[3756.14,0.012],[3756.17,0.006]]]
["binance-futures","ETHUSDT",1753518916039,[[3757.94,63.872],[3757.93,0.1],[3757.92,0.006],[3757.91,0.327],[3757.9,0.032]],[[3757.95,73.333],[3757.96,0.006],[3757.97,0.032],[3757.98,0.006],[3757.99,0.032]]]
["binance-futures","ETHUSDT",1753518982396,[[3756.11,43.573],[3756.08,0.018],[3755.92,1.336],[3755.88,2.259],[3755.87,0.366]],[[3756.12,189.075],[3756.13,7.09],[3756.14,2.668],[3756.15,0.049],[3756.17,0.006]]]
["binance-futures","ETHUSDT",1753519003979,[[3755.0,73.395],[3754.97,0.043],[3754.92,1.494],[3754.91,0.083],[3754.9,0.406]],[[3755.01,145.886],[3755.02,2.669],[3755.03,0.014],[3755.05,0.063],[3755.06,0.326]]]
["binance-futures","ETHUSDT",1753519061361,[[3754.17,24.867],[3754.15,0.032],[3754.12,0.006],[3754.11,0.052],[3754.1,0.133]],[[3754.18,547.986],[3754.19,19.397],[3754.2,0.058],[3754.21,0.14],[3754.22,0.006]]]
["binance-futures","ETHUSDT",1753519092075,[[3756.33,84.941],[3756.3,0.018],[3756.28,0.032],[3756.26,0.012],[3756.2,0.061]],[[3756.34,36.085],[3756.35,6.919],[3756.37,0.006],[3756.38,0.032],[3756.42,0.032]]]
["binance-futures","ETHUSDT",1753519147472,[[3756.99,104.01],[3756.98,0.056],[3756.97,0.032],[3756.95,1.015],[3756.91,0.022]],[[3757.0,107.149],[3757.01,0.111],[3757.02,0.191],[3757.04,0.26],[3757.06,1.528]]]
["binance-futures","ETHUSDT",1753519179399,[[3755.49,61.28],[3755.48,0.03],[3755.43,1.37],[3755.42,0.032],[3755.31,0.015]],[[3755.5,83.027],[3755.51,2.679],[3755.52,0.053],[3755.53,0.032],[3755.54,0.012]]]
["binance-futures","ETHUSDT",1753519193525,[[3755.82,26.342],[3755.81,0.026],[3755.78,0.038],[3755.77,0.006],[3755.74,0.006]],[[3755.83,107.292],[3755.84,0.012],[3755.87,0.044],[3755.88,0.006],[3755.91,0.012]]]
["binance-futures","ETHUSDT",1753519250350,[[3755.15,28.446],[3755.14,5.431],[3755.1,0.05],[3755.07,0.006],[3755.05,0.127]],[[3755.16,96.501],[3755.17,6.927],[3755.18,0.361],[3755.19,0.032],[3755.2,0.115]]]
["binance-futures","ETHUSDT",1753519282372,[[3756.1,146.917],[3756.09,0.113],[3756.08,0.006],[3756.07,0.006],[3756.05,0.032]],[[3756.11,114.556],[3756.14,0.158],[3756.15,0.053],[3756.17,0.038],[3756.31,0.07]]]
["binance-futures","ETHUSDT",1753519340580,[[3755.43,73.853],[3755.42,0.267],[3755.4,0.024],[3755.39,0.032],[3755.36,0.018]],[[3755.44,118.527],[3755.45,0.197],[3755.46,0.073],[3755.47,0.483],[3755.49,0.138]]]
["binance-futures","ETHUSDT",1753519400861,[[3755.22,29.905],[3755.21,0.006],[3755.2,1.832],[3755.19,0.165],[3755.18,0.006]],[[3755.23,65.489],[3755.24,13.871],[3755.25,15.883],[3755.26,0.275],[3755.27,0.168]]]
["binance-futures","ETHUSDT",1753519433443,[[3755.45,102.87],[3755.44,6.927],[3755.42,0.322],[3755.4,0.024],[3755.37,0.006]],[[3755.46,78.132],[3755.47,0.006],[3755.48,0.019],[3755.49,0.014],[3755.5,0.363]]]
["binance-futures","ETHUSDT",1753519492201,[[3755.6,28.66],[3755.59,0.038],[3755.58,0.006],[3755.56,0.029],[3755.54,6.953]],[[3755.61,174.883],[3755.62,0.006],[3755.65,0.006],[3755.67,0.133],[3755.69,0.033]]]
["binance-futures","ETHUSDT",1753519525244,[[3753.9,69.835],[3753.89,0.866],[3753.88,0.032],[3753.87,0.032],[3753.86,0.262]],[[3753.91,35.932],[3753.92,0.076],[3753.93,0.006],[3753.94,0.014],[3753.95,0.032]]]
["binance-futures","ETHUSDT",1753519582240,[[3754.84,90.582],[3754.83,6.074],[3754.8,1.507],[3754.76,0.098],[3754.74,0.399]],[[3754.85,107.211],[3754.86,0.096],[3754.87,0.038],[3754.91,0.032],[3754.92,0.133]]]
["binance-futures","ETHUSDT",1753519627814,[[3757.32,103.81],[3757.31,89.424],[3757.3,28.9],[3757.29,28.094],[3757.28,29.112]],[[3757.33,66.126],[3757.34,0.006],[3757.35,0.158],[3757.37,0.032],[3757.38,0.029]]]
["binance-futures","ETHUSDT",1753519628393,[[3757.32,92.576],[3757.31,89.427],[3757.3,28.9],[3757.29,28.094],[3757.28,29.112]],[[3757.33,78.668],[3757.34,0.05],[3757.35,0.158],[3757.37,0.032],[3757.38,0.029]]]
["binance-futures","ETHUSDT",1753519684303,[[3761.32,6.744],[3761.31,8.166],[3761.3,0.038],[3761.1,0.012],[3761.04,9.868]],[[3761.33,73.232],[3761.34,31.322],[3761.36,0.159],[3761.37,29.515],[3761.38,26.816]]]
["binance-futures","ETHUSDT",1753519716649,[[3761.88,24.273],[3761.87,30.769],[3761.86,24.8],[3761.85,0.006],[3761.8,0.267]],[[3761.89,207.513],[3761.9,20.555],[3761.91,0.047],[3761.92,14.522],[3761.93,0.006]]]
["binance-futures","ETHUSDT",1753519769436,[[3768.99,50.049],[3768.98,0.01],[3768.97,0.032],[3768.96,0.006],[3768.95,0.006]],[[3769.0,397.402],[3769.01,0.593],[3769.02,0.325],[3769.03,0.044],[3769.04,2.797]]]
["binance-futures","ETHUSDT",1753519820967,[[3770.99,103.139],[3770.98,0.019],[3770.96,0.032],[3770.94,0.012],[3770.92,0.032]],[[3771.0,262.536],[3771.01,0.018],[3771.04,0.038],[3771.05,0.072],[3771.06,0.03]]]
["binance-futures","ETHUSDT",1753519849424,[[3776.71,44.328],[3776.7,0.431],[3776.69,0.399],[3776.67,0.186],[3776.63,0.032]],[[3776.72,90.646],[3776.73,7.516],[3776.74,0.075],[3776.75,0.029],[3776.76,1.564]]]
["binance-futures","ETHUSDT",1753519895886,[[3775.99,156.826],[3775.98,0.155],[3775.97,0.271],[3775.95,0.032]],[[3776.0,177.762],[3776.01,14.47],[3776.02,5.481],[3776.03,0.175],[3776.04,0.185]]]
["binance-futures","ETHUSDT",1753519913324,[[3769.23,195.38],[3769.22,35.124],[3769.21,84.945],[3769.2,40.806],[3769.18,0.006]],[[3769.24,165.44],[3769.25,1.356],[3769.26,118.236],[3769.32,0.054],[3769.43,6.557]]]
["binance-futures","ETHUSDT",1753519982331,[[3769.76,63.647],[3769.74,1.359],[3769.71,0.038],[3769.7,5.181],[3769.69,18.962]],[[3769.77,75.733],[3769.78,0.032],[3769.8,0.036],[3769.81,0.006],[3769.82,0.955]]]
["binance-futures","ETHUSDT",1753519996172,[[3769.99,204.528],[3769.98,3.397],[3769.97,17.285],[3769.96,3.391],[3769.95,14.102]],[[3770.0,1359.125],[3770.01,0.018],[3770.02,0.073],[3770.03,0.018],[3770.04,0.038]]]
["binance-futures","ETHUSDT",1753520025705,[[3770.73,117.378],[3770.72,1.333],[3770.7,0.943],[3770.69,0.042],[3770.68,0.012]],[[3770.74,32.16],[3770.75,0.006],[3770.76,0.05],[3770.78,0.044],[3770.82,0.082]]]
["binance-futures","ETHUSDT",1753520078977,[[3768.83,71.571],[3768.81,2.813],[3768.8,2.157],[3768.79,0.079],[3768.78,0.496]],[[3768.84,165.381],[3768.85,0.006],[3768.87,0.038],[3768.88,197.427],[3768.89,8.944]]]
["binance-futures","ETHUSDT",1753520132453,[[3763.08,60.378],[3763.06,0.006],[3763.04,0.032],[3763.02,0.02],[3763.0,0.006]],[[3763.09,55.824],[3763.1,0.032],[3763.12,0.014],[3763.13,0.006],[3763.15,0.032]]]
["binance-futures","ETHUSDT",1753520162366,[[3759.02,114.195],[3759.01,0.006],[3759.0,0.012],[3758.97,0.038],[3758.92,0.532]],[[3759.03,18.825],[3759.07,0.044],[3759.1,0.006],[3759.14,0.006],[3759.18,0.012]]]
["binance-futures","ETHUSDT",1753520214167,[[3757.67,87.738],[3757.66,1.688],[3757.65,0.012],[3757.63,0.038],[3757.62,0.506]],[[3757.68,38.582],[3757.72,0.038],[3757.75,0.012],[3757.76,0.061],[3757.78,0.148]]]
["binance-futures","ETHUSDT",1753520244283,[[3758.47,113.396],[3758.44,0.012],[3758.43,0.047],[3758.42,6.915],[3758.4,0.024]],[[3758.48,71.651],[3758.49,0.032],[3758.5,0.057],[3758.52,0.006],[3758.59,0.031]]]
["binance-futures","ETHUSDT",1753520299046,[[3759.82,6.276],[3759.79,0.087],[3759.77,0.008],[3759.74,0.006],[3759.72,0.837]],[[3759.83,175.236],[3759.84,0.006],[3759.85,0.006],[3759.86,0.006],[3759.88,1.717]]]
["binance-futures","ETHUSDT",1753520313491,[[3758.71,60.283],[3758.7,6.921],[3758.68,0.032],[3758.67,0.026],[3758.66,1.238]],[[3758.72,77.812],[3758.73,0.006],[3758.74,0.894],[3758.77,0.023],[3758.78,0.777]]]
["binance-futures","ETHUSDT",1753520388939,[[3761.18,129.915],[3761.17,0.015],[3761.16,3.632],[3761.15,4.618],[3761.14,1.551]],[[3761.19,0.195],[3761.2,0.032],[3761.24,1.651],[3761.27,0.006],[3761.28,0.038]]]
["binance-futures","ETHUSDT",1753520403072,[[3761.75,40.379],[3761.74,6.941],[3761.73,2.658],[3761.71,0.006],[3761.7,0.054]],[[3761.76,39.788],[3761.77,0.006],[3761.8,0.445],[3761.81,0.024],[3761.83,0.436]]]
["binance-futures","ETHUSDT",1753520456152,[[3764.5,91.399],[3764.49,0.557],[3764.48,3.013],[3764.47,0.015],[3764.46,11.964]],[[3764.51,50.702],[3764.54,0.067],[3764.55,0.012],[3764.58,0.053],[3764.59,18.656]]]
["binance-futures","ETHUSDT",1753520477169,[[3762.29,195.003],[3762.28,2.661],[3762.27,0.038],[3762.24,0.014],[3762.21,0.006]],[[3762.3,3.148],[3762.31,0.978],[3762.32,0.543],[3762.34,0.006],[3762.35,0.038]]]
["binance-futures","ETHUSDT",1753520544108,[[3761.82,24.878],[3761.81,0.012],[3761.8,1.337],[3761.79,3.762],[3761.78,0.012]],[[3761.83,214.149],[3761.84,1.709],[3761.85,1.825],[3761.87,0.729],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753520574931,[[3760.03,20.691],[3760.02,8.448],[3760.01,8.741],[3760.0,36.292],[3759.96,1.069]],[[3760.04,268.821],[3760.05,2.307],[3760.06,0.027],[3760.08,0.012],[3760.09,0.032]]]
["binance-futures","ETHUSDT",1753520628949,[[3756.77,63.78],[3756.76,7.268],[3756.75,0.266],[3756.74,0.218],[3756.73,1.128]],[[3756.78,38.504],[3756.79,0.054],[3756.8,4.301],[3756.81,0.016],[3756.82,0.259]]]
["binance-futures","ETHUSDT",1753520642530,[[3757.91,159.213],[3757.88,0.384],[3757.87,0.021],[3757.86,6.327],[3757.85,19.021]],[[3757.92,86.08],[3757.94,0.012],[3757.95,0.162],[3757.96,0.032],[3757.98,0.012]]]
["binance-futures","ETHUSDT",1753520716459,[[3757.43,84.435],[3757.42,2.897],[3757.4,0.046],[3757.39,0.378],[3757.38,2.114]],[[3757.44,164.134],[3757.45,0.046],[3757.46,0.038],[3757.49,0.006],[3757.52,0.006]]]
["binance-futures","ETHUSDT",1753520730744,[[3757.02,86.566],[3757.01,7.911],[3757.0,3.089],[3756.99,0.032],[3756.97,3.986]],[[3757.03,162.593],[3757.04,0.05],[3757.06,0.27],[3757.08,0.365],[3757.09,0.236]]]
["binance-futures","ETHUSDT",1753520781468,[[3754.99,87.214],[3754.98,0.006],[3754.97,0.032],[3754.96,0.015],[3754.95,5.556]],[[3755.0,43.511],[3755.03,0.032],[3755.05,0.012],[3755.07,0.046],[3755.09,0.018]]]
["binance-futures","ETHUSDT",1753520813695,[[3756.26,6.654],[3756.25,2.647],[3756.23,0.006],[3756.22,0.006],[3756.21,1.205]],[[3756.27,190.226],[3756.28,35.0],[3756.29,35.021],[3756.3,39.233],[3756.31,35.0]]]
["binance-futures","ETHUSDT",1753520868669,[[3753.99,187.644],[3753.98,0.608],[3753.97,0.012],[3753.96,4.296],[3753.95,6.696]],[[3754.0,913.581],[3754.01,0.051],[3754.02,0.013],[3754.03,0.944],[3754.08,0.008]]]
["binance-futures","ETHUSDT",1753520899761,[[3754.64,77.899],[3754.62,0.02],[3754.61,0.012],[3754.6,0.032],[3754.56,2.701]],[[3754.65,74.083],[3754.68,0.006],[3754.69,0.046],[3754.71,0.027],[3754.73,1.885]]]
["binance-futures","ETHUSDT",1753520957106,[[3755.51,147.851],[3755.5,6.953],[3755.48,0.006],[3755.47,0.006],[3755.46,0.032]],[[3755.52,31.873],[3755.53,0.015],[3755.54,0.012],[3755.58,0.006],[3755.59,0.015]]]
["binance-futures","ETHUSDT",1753520970728,[[3756.68,4.687],[3756.67,7.974],[3756.64,2.667],[3756.63,0.012]],[[3756.69,81.049],[3756.7,0.01],[3756.71,0.006],[3756.72,0.028],[3756.73,0.032]]]
["binance-futures","ETHUSDT",1753521042748,[[3756.4,1.683],[3756.34,0.006],[3756.33,0.006],[3756.26,0.051],[3756.19,1.386]],[[3756.41,273.814],[3756.43,0.02],[3756.44,0.006],[3756.45,0.015],[3756.46,4.732]]]
["binance-futures","ETHUSDT",1753521060864,[[3757.07,266.784],[3757.06,15.11],[3757.05,21.361],[3757.04,0.513],[3757.02,0.021]],[[3757.08,7.376],[3757.09,1.645],[3757.15,0.006],[3757.16,0.05],[3757.17,0.299]]]
["binance-futures","ETHUSDT",1753521131541,[[3757.45,155.148],[3757.44,11.709],[3757.43,1.384],[3757.42,0.015],[3757.41,19.465]],[[3757.46,20.118],[3757.48,0.032],[3757.5,0.006],[3757.52,0.032],[3757.53,0.012]]]
["binance-futures","ETHUSDT",1753521145597,[[3756.9,56.312],[3756.89,6.918],[3756.88,5.119],[3756.87,7.789],[3756.86,0.006]],[[3756.91,81.31],[3756.92,0.227],[3756.93,0.006],[3756.94,0.032],[3756.96,0.466]]]
["binance-futures","ETHUSDT",1753521204019,[[3758.3,76.564],[3758.29,6.982],[3758.28,2.674],[3758.27,4.218],[3758.26,0.032]],[[3758.31,181.202],[3758.32,0.044],[3758.34,1.697],[3758.36,1.438],[3758.38,1.331]]]
["binance-futures","ETHUSDT",1753521236151,[[3758.64,24.739],[3758.63,2.264],[3758.62,19.468],[3758.61,21.795],[3758.59,0.026]],[[3758.65,74.86],[3758.66,0.233],[3758.67,0.032],[3758.68,0.232],[3758.69,1.337]]]
["binance-futures","ETHUSDT",1753521294286,[[3757.67,13.25],[3757.66,7.73],[3757.65,0.026],[3757.64,0.37],[3757.63,0.019]],[[3757.68,71.561],[3757.7,0.032],[3757.71,0.006],[3757.72,0.006],[3757.75,1.337]]]
["binance-futures","ETHUSDT",1753521352058,[[3759.14,53.321],[3759.13,2.846],[3759.12,0.006],[3759.11,0.047],[3759.1,0.205]],[[3759.15,158.473],[3759.16,0.201],[3759.18,0.006],[3759.19,0.014],[3759.21,0.051]]]
["binance-futures","ETHUSDT",1753521384216,[[3758.85,2.182],[3758.68,2.078]],[[3758.86,133.596],[3758.87,52.501],[3758.88,52.977],[3758.9,11.227],[3758.91,2.611]]]
["binance-futures","ETHUSDT",1753521434620,[[3759.99,200.595],[3759.98,4.029],[3759.96,0.014],[3759.95,0.032],[3759.94,0.027]],[[3760.0,2006.718],[3760.01,3.561],[3760.03,0.007],[3760.04,0.364],[3760.05,0.024]]]
["binance-futures","ETHUSDT",1753521472356,[[3760.32,30.408],[3760.31,0.143],[3760.3,1.842],[3760.29,0.006],[3760.28,0.012]],[[3760.33,136.072],[3760.35,0.066],[3760.37,2.32],[3760.38,0.012],[3760.39,0.038]]]
["binance-futures","ETHUSDT",1753521486528,[],[[3758.89,158.317],[3758.91,0.04],[3758.92,0.012],[3758.93,0.032],[3758.95,0.006]]]
["binance-futures","ETHUSDT",1753521541918,[[3755.81,32.801],[3755.8,0.01],[3755.78,0.099],[3755.77,3.266],[3755.76,0.042]],[[3755.82,89.19],[3755.83,0.032],[3755.84,0.025],[3755.87,0.038],[3755.88,0.006]]]
["binance-futures","ETHUSDT",1753521574206,[[3755.3,49.178],[3755.29,8.259],[3755.28,5.124],[3755.27,5.13],[3755.25,0.012]],[[3755.31,71.329],[3755.32,0.006],[3755.33,0.046],[3755.35,0.012],[3755.36,0.006]]]
["binance-futures","ETHUSDT",1753521629418,[[3756.61,8.786],[3756.6,4.905],[3756.59,0.01],[3756.58,0.032],[3756.56,0.012]],[[3756.62,133.231],[3756.63,0.415],[3756.64,8.177],[3756.65,0.84],[3756.67,0.006]]]
["binance-futures","ETHUSDT",1753521686943,[[3755.88,62.158],[3755.87,7.439],[3755.85,0.159],[3755.84,3.326]],[[3755.89,91.682],[3755.9,0.227],[3755.91,0.006],[3755.92,0.006],[3755.93,0.032]]]
["binance-futures","ETHUSDT",1753521718535,[[3755.94,21.332],[3755.93,0.015],[3755.92,0.649],[3755.9,0.038],[3755.89,1.471]],[[3755.95,70.921],[3755.97,0.047],[3755.98,6.645],[3755.99,0.012],[3756.0,0.338]]]
["binance-futures","ETHUSDT",1753521776122,[[3755.27,166.865],[3755.26,0.032],[3755.25,0.012],[3755.24,2.646],[3755.23,3.363]],[[3755.28,34.709],[3755.29,0.032],[3755.32,0.006],[3755.33,0.032],[3755.35,0.024]]]
["binance-futures","ETHUSDT",1753521809250,[[3755.87,74.788],[3755.86,20.241],[3755.85,6.371],[3755.83,0.053],[3755.82,6.604]],[[3755.88,17.878],[3755.89,0.032],[3755.9,1.366],[3755.91,0.006],[3755.92,0.018]]]
["binance-futures","ETHUSDT",1753521823989,[[3756.74,41.46],[3756.72,0.351],[3756.71,5.121],[3756.7,0.032],[3756.66,0.084]],[[3756.75,64.534],[3756.78,1.47],[3756.8,0.032],[3756.81,0.006],[3756.82,0.006]]]
["binance-futures","ETHUSDT",1753521881911,[[3753.56,807.63],[3753.55,3.109],[3753.54,10.059],[3753.53,0.006],[3753.52,1.652]],[[3753.57,97.647],[3753.58,0.758],[3753.59,0.853],[3753.6,0.076],[3753.61,10.581]]]
["binance-futures","ETHUSDT",1753521913780,[[3754.18,56.997],[3754.16,0.038],[3754.15,1.538],[3754.14,10.0],[3754.12,0.044]],[[3754.19,47.219],[3754.2,0.012],[3754.22,0.032],[3754.23,0.006],[3754.26,0.044]]]
["binance-futures","ETHUSDT",1753521971922,[[3752.69,4.167],[3752.68,0.19],[3752.66,0.242],[3752.65,0.133],[3752.64,0.357]],[[3752.7,254.583],[3752.71,0.091],[3752.72,4.521],[3752.73,7.271],[3752.74,2.714]]]
["binance-futures","ETHUSDT",1753522002194,[[3751.93,98.265],[3751.91,0.006],[3751.89,0.032],[3751.87,0.012],[3751.85,0.185]],[[3751.94,46.305],[3751.97,0.151],[3751.98,0.006],[3752.0,0.121],[3752.01,2.468]]]
["binance-futures","ETHUSDT",1753522045641,[[3750.85,127.358],[3750.84,6.929],[3750.83,1.334],[3750.82,0.012],[3750.8,0.032]],[[3750.86,23.18],[3750.87,2.866],[3750.88,0.006],[3750.91,0.133],[3750.92,0.012]]]
["binance-futures","ETHUSDT",1753522113359,[[3752.0,65.633],[3751.99,7.373],[3751.98,0.016],[3751.95,0.038],[3751.84,0.007]],[[3752.01,72.029],[3752.02,1.658],[3752.04,1.339],[3752.05,0.071],[3752.11,0.085]]]
["binance-futures","ETHUSDT",1753522144840,[[3751.49,13.19],[3751.48,0.042],[3751.46,0.006],[3751.45,0.006],[3751.41,0.006]],[[3751.5,145.909],[3751.51,6.934],[3751.52,0.012],[3751.54,0.032],[3751.55,0.02]]]
["binance-futures","ETHUSDT",1753522202679,[[3751.12,116.891],[3751.11,6.929],[3751.1,2.397],[3751.09,0.4],[3751.08,0.012]],[[3751.13,77.655],[3751.14,7.006],[3751.15,0.021],[3751.16,4.085],[3751.18,0.006]]]
["binance-futures","ETHUSDT",1753522216608,[[3750.52,48.865],[3750.51,0.467],[3750.5,0.463],[3750.49,1.43],[3750.48,0.111]],[[3750.53,98.509],[3750.54,12.705],[3750.55,59.143],[3750.56,0.024],[3750.58,0.038]]]
["binance-futures","ETHUSDT",1753522247240,[[3749.32,191.544],[3749.31,0.006],[3749.28,0.012],[3749.27,1.583]],[[3749.33,22.183],[3749.35,0.006],[3749.37,0.032],[3749.38,0.012],[3749.39,0.006]]]
["binance-futures","ETHUSDT",1753522301871,[[3750.0,4.488],[3749.92,0.018],[3749.84,0.06],[3749.81,0.007]],[[3750.01,213.681],[3750.02,0.033],[3750.03,8.717],[3750.05,0.111],[3750.08,11.214]]]
["binance-futures","ETHUSDT",1753522369653,[[3750.36,73.225],[3750.35,2.192],[3750.34,0.112],[3750.33,0.198],[3750.32,0.381]],[[3750.37,113.317],[3750.38,4.761],[3750.4,0.006],[3750.41,0.142],[3750.45,4.004]]]
["binance-futures","ETHUSDT",1753522389162,[[3750.03,4.754],[3750.0,1.084],[3749.99,0.044],[3749.97,0.015],[3749.95,0.13]],[[3750.04,255.531],[3750.05,7.999],[3750.06,9.031],[3750.07,0.212],[3750.08,0.015]]]
["binance-futures","ETHUSDT",1753522445254,[[3751.51,75.417],[3751.5,6.978],[3751.49,0.009],[3751.46,0.084],[3751.37,0.021]],[[3751.52,42.938],[3751.53,6.934],[3751.56,0.066],[3751.57,1.054],[3751.58,2.871]]]
["binance-futures","ETHUSDT",1753522476410,[[3752.86,0.032],[3752.85,0.006]],[[3752.87,90.003],[3752.88,71.434],[3752.9,302.022],[3752.91,88.417],[3752.93,0.027]]]
["binance-futures","ETHUSDT",1753522532523,[[3753.56,238.046],[3753.55,0.022],[3753.54,6.924],[3753.53,1.52],[3753.52,10.012]],[[3753.57,21.488],[3753.59,0.895],[3753.6,0.477],[3753.61,0.006],[3753.62,18.748]]]
["binance-futures","ETHUSDT",1753522562703,[[3754.47,220.659],[3754.46,0.174],[3754.45,0.015],[3754.44,4.857],[3754.43,0.032]],[[3754.48,39.303],[3754.49,23.902],[3754.5,9.738],[3754.52,0.038],[3754.55,17.49]]]
["binance-futures","ETHUSDT",1753522618543,[[3753.0,54.835],[3752.99,0.18],[3752.96,0.012],[3752.95,0.032],[3752.94,1.333]],[[3753.01,137.202],[3753.02,6.17],[3753.03,0.021],[3753.04,19.016],[3753.06,0.027]]]
["binance-futures","ETHUSDT",1753522634311,[[3752.36,9.252],[3752.33,0.099],[3752.32,0.592],[3752.31,10.272],[3752.28,0.018]],[[3752.37,168.79],[3752.38,9.751],[3752.39,0.006],[3752.4,0.012],[3752.42,0.006]]]
["binance-futures","ETHUSDT",1753522666935,[[3751.3,1.899],[3751.29,0.032],[3751.27,0.012],[3751.25,3.689],[3751.23,1.877]],[[3751.31,206.995],[3751.32,8.435],[3751.34,0.006],[3751.35,0.032],[3751.37,0.006]]]
["binance-futures","ETHUSDT",1753522724674,[[3751.71,71.351],[3751.7,0.036],[3751.68,0.006],[3751.67,0.04],[3751.64,0.012]],[[3751.72,47.437],[3751.73,0.032],[3751.74,0.006],[3751.75,0.006],[3751.77,7.161]]]
["binance-futures","ETHUSDT",1753522785532,[[3753.79,116.965],[3753.78,0.774],[3753.77,0.032],[3753.76,0.133],[3753.75,0.006]],[[3753.8,66.181],[3753.81,0.006],[3753.83,0.044],[3753.85,3.168],[3753.86,1.332]]]
["binance-futures","ETHUSDT",1753522819184,[[3753.99,150.446],[3753.98,0.699],[3753.97,0.006],[3753.96,0.953],[3753.95,0.015]],[[3754.0,87.124],[3754.02,1.502],[3754.03,0.038],[3754.04,0.006],[3754.06,0.351]]]
["binance-futures","ETHUSDT",1753522879829,[[3753.71,49.312],[3753.7,6.979],[3753.69,0.032],[3753.67,0.026],[3753.65,0.038]],[[3753.72,198.462],[3753.73,3.449],[3753.74,0.038],[3753.79,2.234],[3753.8,3.573]]]
["binance-futures","ETHUSDT",1753522912235,[[3752.43,39.519],[3752.41,0.267],[3752.4,4.685],[3752.39,0.006],[3752.35,0.012]],[[3752.44,133.087],[3752.45,1.333],[3752.46,0.033],[3752.48,2.344],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753522971776,[[3751.99,211.509],[3751.98,21.167],[3751.97,14.295],[3751.96,1.433],[3751.95,1.131]],[[3752.0,66.803],[3752.01,0.006],[3752.02,0.027],[3752.04,0.038],[3752.05,0.006]]]
["binance-futures","ETHUSDT",1753523020260,[[3752.37,201.72],[3752.36,0.006],[3752.35,0.006],[3752.33,0.032]],[[3752.38,64.188],[3752.4,0.044],[3752.44,0.093],[3752.45,0.228],[3752.46,2.587]]]
["binance-futures","ETHUSDT",1753523066634,[[3751.86,243.757],[3751.85,8.267],[3751.84,0.01],[3751.83,0.006],[3751.82,0.032]],[[3751.87,1.245],[3751.88,0.027],[3751.9,0.006],[3751.91,0.014],[3751.93,0.038]]]
["binance-futures","ETHUSDT",1753523082193,[[3751.99,176.917],[3751.98,0.061],[3751.95,0.038],[3751.94,0.006],[3751.33,6.429]],[[3752.0,4.546],[3752.01,0.044],[3752.04,0.006],[3752.12,0.05],[3752.13,0.824]]]
["binance-futures","ETHUSDT",1753523139801,[[3754.12,230.389],[3754.11,0.183],[3754.1,0.032],[3754.09,0.006],[3754.08,0.006]],[[3754.13,42.148],[3754.15,0.038],[3754.16,0.033],[3754.17,0.006],[3754.19,0.006]]]
["binance-futures","ETHUSDT",1753523171474,[[3752.72,68.745],[3752.71,0.03],[3752.7,0.027],[3752.69,2.206],[3752.68,0.021]],[[3752.73,137.774],[3752.74,0.006],[3752.76,0.006],[3752.77,0.032],[3752.79,0.015]]]
["binance-futures","ETHUSDT",1753523231271,[[3752.69,61.928],[3752.68,1.651],[3752.67,0.333],[3752.66,0.154],[3752.65,3.729]],[[3752.7,95.141],[3752.71,0.498],[3752.72,4.62],[3752.73,0.546],[3752.76,0.012]]]
["binance-futures","ETHUSDT",1753523265191,[[3750.8,87.647],[3750.79,0.107],[3750.78,0.006],[3750.76,0.065],[3750.74,1.318]],[[3750.81,142.884],[3750.82,0.026],[3750.83,0.32],[3750.84,0.006],[3750.85,0.038]]]
["binance-futures","ETHUSDT",1753523323040,[[3751.53,11.363],[3751.52,13.404],[3751.51,0.023],[3751.5,6.94],[3751.49,0.273]],[[3751.54,217.516],[3751.56,1.921],[3751.57,5.565],[3751.59,0.006],[3751.62,0.006]]]
["binance-futures","ETHUSDT",1753523341565,[[3751.73,74.702],[3751.72,9.605],[3751.69,2.205],[3751.68,0.018],[3751.65,0.059]],[[3751.74,37.685],[3751.78,1.339],[3751.79,0.02],[3751.8,0.012],[3751.81,0.051]]]
["binance-futures","ETHUSDT",1753523418934,[[3751.56,42.098],[3751.55,0.042],[3751.54,0.241],[3751.53,0.619],[3751.52,0.006]],[[3751.57,146.933],[3751.58,0.01],[3751.6,0.006],[3751.61,0.032],[3751.63,1.851]]]
["binance-futures","ETHUSDT",1753523433759,[[3751.84,143.443],[3751.83,0.331],[3751.8,0.012],[3751.79,0.006],[3751.76,0.212]],[[3751.85,38.406],[3751.86,1.632],[3751.89,0.021],[3751.9,8.847],[3751.91,9.642]]]
["binance-futures","ETHUSDT",1753523511530,[[3752.79,199.856],[3752.78,2.664],[3752.77,0.006],[3752.76,2.975],[3752.75,11.36]],[[3752.8,79.898],[3752.82,0.353],[3752.83,0.02],[3752.84,0.006],[3752.85,0.032]]]
["binance-futures","ETHUSDT",1753523525575,[[3753.12,57.696],[3753.11,2.68],[3753.09,0.171],[3753.07,0.033],[3753.06,2.958]],[[3753.13,67.133],[3753.14,0.02],[3753.15,0.104],[3753.16,0.038],[3753.17,0.045]]]
["binance-futures","ETHUSDT",1753523584047,[[3754.26,58.632],[3754.24,0.006],[3754.22,0.032],[3754.21,1.079],[3754.2,5.754]],[[3754.27,84.49],[3754.28,13.245],[3754.29,4.131],[3754.3,0.038],[3754.31,0.093]]]
["binance-futures","ETHUSDT",1753523619459,[[3753.51,48.083],[3753.5,0.015],[3753.49,3.251],[3753.47,0.032],[3753.43,0.053]],[[3753.52,72.601],[3753.53,6.924],[3753.54,0.032],[3753.55,0.034],[3753.58,0.312]]]
["binance-futures","ETHUSDT",1753523674037,[[3754.92,104.135],[3754.91,0.146],[3754.84,0.012],[3754.83,0.006],[3754.8,0.018]],[[3754.93,84.95],[3754.94,1.763],[3754.95,0.032],[3754.96,7.055],[3754.97,0.055]]]
["binance-futures","ETHUSDT",1753523688559,[[3754.6,19.724],[3754.59,0.022],[3754.58,0.038],[3754.57,0.233],[3754.56,0.012]],[[3754.61,196.278],[3754.62,0.383],[3754.63,0.036],[3754.64,5.992],[3754.65,0.11]]]
["binance-futures","ETHUSDT",1753523768040,[[3754.12,190.153],[3754.11,27.884],[3754.1,0.178],[3754.09,0.315],[3754.08,0.083]],[[3754.13,11.616],[3754.14,0.479],[3754.15,0.34],[3754.2,0.019],[3754.21,0.006]]]
["binance-futures","ETHUSDT",1753523783367,[[3754.13,38.412],[3754.12,7.074],[3754.1,0.018],[3754.08,0.05],[3754.05,1.294]],[[3754.14,200.816],[3754.15,74.28],[3754.16,47.917],[3754.17,36.392],[3754.18,1.406]]]
["binance-futures","ETHUSDT",1753523861338,[[3756.55,80.42],[3756.54,10.188],[3756.53,0.006],[3756.51,0.064],[3755.55,10.344]],[[3756.56,22.871],[3756.57,4.417],[3756.59,0.006],[3756.6,0.012],[3756.61,0.032]]]
["binance-futures","ETHUSDT",1753523875732,[[3757.18,85.348],[3757.17,0.006],[3757.16,0.032],[3757.15,0.006],[3757.14,0.032]],[[3757.19,2.285],[3757.2,4.668],[3757.23,0.056],[3757.25,1.312],[3757.28,0.7]]]
["binance-futures","ETHUSDT",1753523932504,[[3758.27,226.719],[3758.26,2.66],[3758.25,0.006],[3758.22,0.038],[3758.21,0.006]],[[3758.28,16.997],[3758.29,5.307],[3758.3,1.997],[3758.32,0.006],[3758.33,1.91]]]
["binance-futures","ETHUSDT",1753523956570,[[3758.26,3.141],[3758.25,7.334],[3758.24,5.062],[3758.22,0.006],[3758.18,0.006]],[[3758.27,114.601],[3758.28,0.036],[3758.29,0.093],[3758.3,2.429],[3758.31,2.088]]]
["binance-futures","ETHUSDT",1753524021806,[[3758.64,230.579],[3758.63,8.386],[3758.61,0.032],[3758.6,0.006],[3758.59,0.012]],[[3758.65,63.485],[3758.66,0.006],[3758.67,0.032],[3758.69,0.006],[3758.7,0.223]]]
["binance-futures","ETHUSDT",1753524077097,[[3759.26,14.643],[3759.25,0.032],[3759.23,0.012],[3759.21,0.032],[3759.19,0.012]],[[3759.27,233.486],[3759.28,1.337],[3759.29,7.305],[3759.3,0.012],[3759.31,0.147]]]
["binance-futures","ETHUSDT",1753524109379,[[3760.99,167.925],[3760.98,10.094],[3760.96,2.441],[3760.95,10.006],[3760.94,0.046]],[[3761.0,126.633],[3761.01,0.162],[3761.04,79.209],[3761.05,0.135],[3761.51,13.888]]]
["binance-futures","ETHUSDT",1753524123267,[[3761.0,85.594],[3760.99,13.162],[3760.98,0.189],[3760.92,0.012],[3760.91,0.006]],[[3761.01,242.812],[3761.02,10.64],[3761.03,0.006],[3761.04,0.16],[3761.05,1.869]]]
["binance-futures","ETHUSDT",1753524195120,[[3760.09,22.189],[3760.08,0.047],[3760.07,0.029],[3760.06,0.038],[3760.05,0.006]],[[3760.1,114.076],[3760.11,0.032],[3760.12,0.025],[3760.15,2.879],[3760.18,0.006]]]
["binance-futures","ETHUSDT",1753524208674,[[3758.99,66.134],[3758.98,6.922],[3758.96,0.204],[3758.95,0.047],[3758.94,5.004]],[[3759.0,58.082],[3759.02,3.981],[3759.03,0.006],[3759.04,0.032],[3759.07,0.026]]]
["binance-futures","ETHUSDT",1753524262990,[[3756.49,22.151],[3756.48,0.006],[3756.45,0.012],[3756.44,1.753],[3756.42,0.729]],[[3756.5,173.017],[3756.51,0.006],[3756.52,0.046],[3756.53,0.014],[3756.54,0.267]]]
["binance-futures","ETHUSDT",1753524294273,[[3755.87,93.4],[3755.85,0.006],[3755.84,1.374],[3755.82,3.109],[3755.81,0.012]],[[3755.88,49.722],[3755.9,0.014],[3755.91,0.032],[3755.92,0.272],[3755.99,0.021]]]
["binance-futures","ETHUSDT",1753524352439,[[3754.69,1.372],[3754.68,0.038],[3754.66,0.052],[3754.64,0.846],[3754.62,0.007]],[[3754.7,380.84],[3754.71,4.107],[3754.72,0.006],[3754.73,0.014],[3754.74,0.232]]]
["binance-futures","ETHUSDT",1753524385029,[[3754.76,14.189],[3754.75,6.922],[3754.74,0.032],[3754.73,0.188],[3754.72,0.006]],[[3754.77,205.193],[3754.78,15.601],[3754.79,0.021],[3754.8,3.375],[3754.81,1.37]]]
["binance-futures","ETHUSDT",1753524444305,[[3753.5,115.532],[3753.49,0.154],[3753.48,0.013],[3753.47,5.84],[3753.46,1.656]],[[3753.51,43.849],[3753.52,2.271],[3753.55,0.044],[3753.58,0.006],[3753.59,0.044]]]
["binance-futures","ETHUSDT",1753524501983,[[3753.19,41.736],[3753.18,7.164],[3753.17,0.09],[3753.16,0.094],[3753.15,0.226]],[[3753.2,162.522],[3753.21,8.02],[3753.22,3.756],[3753.24,0.032],[3753.25,0.012]]]
["binance-futures","ETHUSDT",1753524533140,[[3752.59,93.404],[3752.58,0.525],[3752.56,0.032],[3752.55,0.006],[3752.54,0.029]],[[3752.6,62.101],[3752.61,0.006],[3752.63,0.263],[3752.64,0.006],[3752.69,0.012]]]
["binance-futures","ETHUSDT",1753524548183,[[3752.91,210.05],[3752.9,2.251],[3752.89,0.021],[3752.88,10.524],[3752.87,3.076]],[[3752.92,17.388],[3752.95,0.012],[3752.96,0.032],[3752.98,0.006],[3752.99,0.012]]]
["binance-futures","ETHUSDT",1753524593986,[[3754.52,175.526],[3754.51,0.006],[3754.5,0.012],[3754.49,0.038],[3754.47,0.032]],[[3754.53,48.844],[3754.54,0.006],[3754.55,0.006],[3754.56,0.006],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753524637950,[[3755.6,16.111],[3755.57,0.141],[3755.56,0.872],[3755.54,0.044],[3755.53,0.034]],[[3755.61,261.77],[3755.62,0.508],[3755.64,1.44],[3755.65,1.344],[3755.73,0.006]]]
["binance-futures","ETHUSDT",1753524694815,[[3757.1,136.808],[3757.09,0.546],[3757.08,0.935],[3757.06,0.013],[3757.05,1.003]],[[3757.11,51.275],[3757.12,0.006],[3757.13,0.086],[3757.14,0.006],[3757.15,0.006]]]
["binance-futures","ETHUSDT",1753524726513,[[3756.87,0.962],[3756.86,0.006],[3756.84,0.032],[3756.79,0.028],[3756.75,0.02]],[[3756.88,285.802],[3756.89,0.006],[3756.9,2.723],[3756.91,0.188],[3756.93,0.044]]]
["binance-futures","ETHUSDT",1753524785011,[[3757.62,74.786],[3757.6,0.009],[3757.58,0.006],[3757.57,8.337]],[[3757.63,12.465],[3757.64,0.977],[3757.65,0.014],[3757.66,0.26],[3757.68,0.898]]]
["binance-futures","ETHUSDT",1753524842168,[[3756.85,240.276],[3756.84,0.03],[3756.83,0.006],[3756.81,0.032],[3756.79,0.012]],[[3756.86,46.8],[3756.87,0.006],[3756.88,0.038],[3756.89,0.026],[3756.92,0.038]]]
["binance-futures","ETHUSDT",1753524874924,[[3756.5,94.107],[3756.49,0.057],[3756.46,0.032],[3756.45,0.307],[3756.39,1.346]],[[3756.51,132.504],[3756.52,14.226],[3756.53,0.006],[3756.55,0.052],[3756.59,0.012]]]
["binance-futures","ETHUSDT",1753524925372,[[3758.05,103.688],[3758.04,2.092],[3758.03,0.006],[3758.0,2.187],[3757.99,0.044]],[[3758.06,63.728],[3758.07,6.25],[3758.09,0.021],[3758.1,3.323],[3758.11,0.032]]]
["binance-futures","ETHUSDT",1753524963569,[[3758.1,297.465],[3758.09,15.588],[3758.08,2.053],[3758.07,0.191],[3758.06,0.006]],[[3758.11,2.821],[3758.12,0.023],[3758.13,0.02],[3758.15,0.032],[3758.16,0.021]]]
["binance-futures","ETHUSDT",1753524976993,[[3760.36,78.288],[3760.35,0.55],[3760.34,4.698],[3760.33,3.247],[3760.32,6.67]],[[3760.37,67.62],[3760.38,0.038],[3760.42,0.006],[3760.45,0.044],[3760.46,0.006]]]
["binance-futures","ETHUSDT",1753525029929,[[3761.43,30.916],[3761.4,0.018],[3761.37,0.006],[3761.36,0.006],[3761.35,2.24]],[[3761.44,79.232],[3761.45,0.355],[3761.46,6.232],[3761.47,0.006],[3761.48,0.032]]]
["binance-futures","ETHUSDT",1753525060554,[[3760.43,89.488],[3760.42,5.86],[3760.41,10.0],[3760.4,0.062],[3760.39,4.84]],[[3760.44,80.519],[3760.45,0.096],[3760.46,0.006],[3760.52,0.006],[3760.53,1.388]]]
["binance-futures","ETHUSDT",1753525116193,[[3760.26,51.406],[3760.24,0.097],[3760.21,0.038],[3760.2,0.053]],[[3760.27,121.757],[3760.28,6.912],[3760.29,1.793],[3760.3,0.071],[3760.31,0.006]]]
["binance-futures","ETHUSDT",1753525172800,[[3760.63,5.938],[3760.62,0.044],[3760.61,0.006],[3760.54,0.05],[3760.5,0.364]],[[3760.64,235.442],[3760.65,0.026],[3760.67,0.04],[3760.68,0.059],[3760.69,7.837]]]
["binance-futures","ETHUSDT",1753525204110,[[3758.36,102.956],[3758.35,0.006],[3758.34,0.012],[3758.33,1.343],[3758.32,0.052]],[[3758.37,39.187],[3758.39,0.012],[3758.4,0.012],[3758.41,0.032],[3758.47,0.006]]]
["binance-futures","ETHUSDT",1753525260540,[[3760.0,65.85],[3759.99,2.466],[3759.98,2.743],[3759.97,0.451],[3759.96,0.04]],[[3760.01,89.749],[3760.02,7.009],[3760.04,0.024],[3760.05,0.038],[3760.08,0.006]]]
["binance-futures","ETHUSDT",1753525290450,[[3763.26,43.115],[3763.22,0.132],[3763.2,0.012],[3763.08,0.044],[3763.05,1.338]],[[3763.27,209.145],[3763.28,0.357],[3763.31,0.006],[3763.32,8.571],[3763.33,11.996]]]
["binance-futures","ETHUSDT",1753525347978,[[3762.6,15.998],[3762.59,0.032],[3762.57,0.024],[3762.56,0.011]],[[3762.61,242.655],[3762.62,6.664],[3762.63,0.006],[3762.64,0.006],[3762.67,0.006]]]
["binance-futures","ETHUSDT",1753525362206,[[3762.7,75.03],[3762.68,0.006],[3762.64,0.038],[3762.62,0.006]],[[3762.71,49.191],[3762.72,0.015],[3762.73,3.857],[3762.74,6.908],[3762.75,0.076]]]
["binance-futures","ETHUSDT",1753525394611,[[3762.0,467.956],[3761.99,0.056],[3761.98,0.014],[3761.97,0.012],[3761.96,0.032]],[[3762.01,156.577],[3762.02,0.014],[3762.03,0.006],[3762.04,0.021],[3762.05,3.468]]]
["binance-futures","ETHUSDT",1753525450572,[[3762.37,136.139],[3762.36,2.287],[3762.35,0.012],[3762.34,0.103],[3762.31,0.046]],[[3762.38,69.328],[3762.39,6.908],[3762.41,1.373],[3762.46,0.103],[3762.47,4.522]]]
["binance-futures","ETHUSDT",1753525508910,[[3762.72,214.928],[3762.71,141.505],[3762.7,10.584],[3762.69,16.301],[3762.68,12.573]],[[3762.73,0.17],[3762.74,0.001],[3762.76,0.006],[3762.79,0.138],[3762.8,0.006]]]
["binance-futures","ETHUSDT",1753525530935,[[3764.04,36.32],[3764.03,0.006],[3764.0,0.006],[3763.94,0.032],[3763.91,0.016]],[[3764.05,154.551],[3764.06,0.05],[3764.08,0.926],[3764.09,3.978],[3764.1,0.012]]]
["binance-futures","ETHUSDT",1753525595090,[[3764.46,55.182],[3764.45,0.006],[3764.43,0.032],[3764.41,0.012],[3764.38,0.038]],[[3764.47,30.478],[3764.48,0.006],[3764.51,0.038],[3764.52,0.44],[3764.55,0.038]]]
["binance-futures","ETHUSDT",1753525627467,[[3763.96,60.946],[3763.95,0.094],[3763.92,0.052],[3763.89,0.008],[3763.88,0.012]],[[3763.97,80.741],[3763.98,9.989],[3763.99,0.106],[3764.0,0.197],[3764.01,1.361]]]
["binance-futures","ETHUSDT",1753525686935,[[3764.46,107.144],[3764.45,8.873],[3764.44,1.585],[3764.43,0.015],[3764.42,3.791]],[[3764.47,30.552],[3764.48,0.106],[3764.49,0.084],[3764.5,1.346],[3764.51,0.05]]]
["binance-futures","ETHUSDT",1753525701527,[[3764.46,73.323],[3764.45,0.116],[3764.44,1.457],[3764.41,0.012],[3764.38,0.144]],[[3764.47,124.514],[3764.48,0.235],[3764.5,1.378],[3764.51,0.05],[3764.52,1.491]]]
["binance-futures","ETHUSDT",1753525773919,[[3762.38,24.585],[3762.36,0.024],[3762.35,0.006],[3762.34,0.046],[3762.3,0.012]],[[3762.39,80.825],[3762.4,1.335],[3762.41,0.021],[3762.42,6.215],[3762.43,2.292]]]
["binance-futures","ETHUSDT",1753525787746,[[3762.89,203.497],[3762.88,0.038],[3762.87,0.006],[3762.84,0.028],[3762.83,1.851]],[[3762.9,35.379],[3762.94,0.006],[3762.95,0.006],[3762.97,0.919],[3762.98,0.021]]]
["binance-futures","ETHUSDT",1753525856198,[[3764.08,29.408],[3764.07,0.39],[3764.03,0.086],[3764.01,0.012],[3764.0,0.018]],[[3764.09,75.076],[3764.1,13.444],[3764.11,0.008],[3764.12,0.032],[3764.13,0.006]]]
["binance-futures","ETHUSDT",1753525874953,[[3763.32,32.291],[3763.31,0.431],[3763.3,0.094],[3763.29,7.677],[3763.28,0.006]],[[3763.33,67.383],[3763.34,10.023],[3763.35,0.006],[3763.36,1.779],[3763.39,1.79]]]
["binance-futures","ETHUSDT",1753525931752,[[3764.14,9.724],[3764.11,0.012],[3764.09,0.055],[3764.06,0.006],[3764.05,0.032]],[[3764.15,313.059],[3764.16,6.974],[3764.18,1.349],[3764.2,1.561],[3764.23,0.006]]]
["binance-futures","ETHUSDT",1753525962916,[[3764.83,11.534],[3764.82,0.006],[3764.78,0.006],[3764.77,0.04],[3764.75,0.018]],[[3764.84,141.453],[3764.85,0.025],[3764.88,0.159],[3764.89,0.2],[3764.93,19.186]]]
["binance-futures","ETHUSDT",1753526017285,[[3762.08,37.955],[3762.07,0.169],[3762.05,0.006],[3762.0,218.047],[3761.99,0.038]],[[3762.09,74.36],[3762.1,50.978],[3762.11,35.136],[3762.12,35.015],[3762.13,35.0]]]
["binance-futures","ETHUSDT",1753526030620,[[3762.0,421.868],[3761.99,0.082],[3761.98,0.038],[3761.97,1.36],[3761.94,0.168]],[[3762.01,215.514],[3762.04,0.006],[3762.05,0.032],[3762.07,0.012],[3762.09,0.032]]]
["binance-futures","ETHUSDT",1753526101504,[[3762.95,264.048],[3762.94,0.058],[3762.93,1.329],[3762.91,1.764],[3762.88,10.311]],[[3762.96,11.522],[3762.97,0.006],[3762.98,0.006],[3763.01,0.332],[3763.16,0.044]]]
["binance-futures","ETHUSDT",1753526118926,[],[[3764.2,39.418],[3764.21,0.021],[3764.22,0.015],[3764.23,0.047],[3764.25,0.006]]]
["binance-futures","ETHUSDT",1753526190351,[[3765.22,40.161],[3765.21,0.334],[3765.2,0.006],[3765.19,0.032],[3764.74,0.1]],[[3765.23,84.175],[3765.24,6.909],[3765.26,0.903],[3765.27,0.006],[3765.28,0.14]]]
["binance-futures","ETHUSDT",1753526204194,[[3766.49,202.458],[3766.48,31.578],[3766.45,2.291],[3766.44,0.006],[3766.42,0.048]],[[3766.5,4.189],[3766.54,0.077],[3766.56,0.023],[3766.58,0.055],[3766.59,0.006]]]
["binance-futures","ETHUSDT",1753526256595,[[3773.01,245.809],[3773.0,28.566],[3772.99,8.757],[3772.97,6.901],[3772.95,0.032]],[[3773.02,1.102],[3773.04,1.582],[3773.07,0.006],[3773.08,0.006],[3773.09,0.007]]]
["binance-futures","ETHUSDT",1753526285603,[[3771.34,20.305],[3771.32,0.044],[3771.31,0.032],[3771.3,0.012],[3771.28,0.53]],[[3771.35,56.508],[3771.37,0.032],[3771.39,0.006],[3771.4,3.953],[3771.42,0.027]]]
["binance-futures","ETHUSDT",1753526338772,[[3775.58,23.99],[3775.57,0.019],[3775.56,0.006],[3775.55,0.032],[3775.53,0.006]],[[3775.59,80.329],[3775.62,3.073],[3775.63,11.962],[3775.67,0.006],[3775.68,0.02]]]
["binance-futures","ETHUSDT",1753526368131,[[3773.25,41.19],[3773.24,0.038],[3773.21,0.008],[3773.2,0.038],[3773.17,0.012]],[[3773.26,76.924],[3773.27,6.888],[3773.28,0.032],[3773.3,0.027],[3773.33,0.761]]]
["binance-futures","ETHUSDT",1753526420776,[[3773.03,6.688],[3772.97,0.012],[3772.95,0.032],[3772.93,0.02],[3772.92,0.006]],[[3773.04,390.928],[3773.05,0.363],[3773.06,0.413],[3773.07,7.176],[3773.08,0.038]]]
["binance-futures","ETHUSDT",1753526466422,[[3773.0,44.386],[3772.99,0.045],[3772.98,0.071],[3772.97,0.026],[3772.96,0.032]],[[3773.01,89.647],[3773.02,0.01],[3773.03,1.885],[3773.04,0.015],[3773.05,0.328]]]
["binance-futures","ETHUSDT",1753526502392,[[3769.5,187.857],[3769.49,1.63],[3769.48,0.006],[3769.47,1.342],[3769.46,3.13]],[[3769.51,17.531],[3769.58,0.006],[3769.59,0.032],[3769.62,0.012],[3769.63,0.032]]]
["binance-futures","ETHUSDT",1753526515653,[[3771.99,18.376],[3771.98,0.011],[3771.96,0.02],[3771.95,0.038],[3771.91,0.006]],[[3772.0,61.937],[3772.01,12.883],[3772.02,1.126],[3772.03,0.032],[3772.06,0.012]]]
["binance-futures","ETHUSDT",1753526568457,[[3777.02,8.87],[3777.01,0.35],[3777.0,0.212],[3776.99,0.012],[3776.96,0.032]],[[3777.03,115.352],[3777.04,0.032],[3777.05,0.012],[3777.09,0.044],[3777.1,0.732]]]
["binance-futures","ETHUSDT",1753526597550,[[3781.32,71.523],[3781.31,0.006],[3781.27,0.012],[3781.26,0.388],[3781.23,4.178]],[[3781.33,33.387],[3781.34,0.038],[3781.37,0.006],[3781.4,0.032],[3781.41,0.012]]]
["binance-futures","ETHUSDT",1753526649843,[[3772.96,86.666],[3772.95,0.032],[3772.94,3.974],[3772.93,0.337]],[[3772.97,40.581],[3772.99,0.032],[3773.03,0.038],[3773.06,0.348],[3773.34,0.256]]]
["binance-futures","ETHUSDT",1753526678740,[[3778.4,65.11],[3778.38,0.006],[3778.37,1.407],[3778.34,0.368],[3778.25,0.01]],[[3778.41,36.214],[3778.42,0.032],[3778.43,0.015],[3778.44,5.707],[3778.45,27.6]]]
["binance-futures","ETHUSDT",1753526730145,[],[[3775.31,185.627],[3775.33,0.038],[3775.34,0.953],[3775.37,3.415],[3775.4,0.006]]]
["binance-futures","ETHUSDT",1753526744588,[[3769.47,76.362],[3769.46,4.579],[3769.44,0.038],[3769.41,0.746],[3769.4,2.765]],[[3769.48,32.274],[3769.49,3.344],[3769.5,0.081],[3769.52,0.032],[3769.54,0.021]]]
["binance-futures","ETHUSDT",1753526814162,[[3769.78,156.275],[3769.76,0.015],[3769.75,36.246],[3769.74,38.996],[3769.73,0.015]],[[3769.79,9.553],[3769.8,1.582],[3769.81,0.021],[3769.82,3.715],[3769.83,0.266]]]
["binance-futures","ETHUSDT",1753526827669,[[3769.0,116.98],[3768.99,0.038],[3768.96,0.006],[3768.94,0.009],[3768.89,0.117]],[[3769.01,185.029],[3769.02,8.967],[3769.03,6.646],[3769.04,0.006],[3769.05,0.006]]]
["binance-futures","ETHUSDT",1753526880937,[[3767.3,112.429],[3767.29,0.096],[3767.28,1.338],[3767.27,0.052],[3767.26,0.006]],[[3767.31,36.16],[3767.32,0.015],[3767.33,0.044],[3767.36,0.006],[3767.37,0.038]]]
["binance-futures","ETHUSDT",1753526910644,[[3766.55,124.976],[3766.54,0.032],[3766.53,0.02],[3766.51,0.044],[3766.5,0.006]],[[3766.56,45.049],[3766.57,0.006],[3766.58,0.039],[3766.59,6.604],[3766.6,0.032]]]
["binance-futures","ETHUSDT",1753526965087,[[3763.77,50.013],[3763.74,0.038],[3763.7,0.038],[3763.69,0.006],[3763.67,0.375]],[[3763.78,73.692],[3763.79,7.841],[3763.8,3.441],[3763.95,0.323],[3764.1,0.681]]]
["binance-futures","ETHUSDT",1753526994068,[[3760.73,53.743],[3760.67,0.006],[3760.65,0.038],[3760.61,0.032]],[[3760.74,71.747],[3760.76,0.038],[3760.77,0.015],[3760.78,3.362],[3760.79,19.012]]]
["binance-futures","ETHUSDT",1753527035114,[[3762.73,49.387],[3762.72,0.612],[3762.7,0.006],[3762.65,0.012],[3762.64,0.127]],[[3762.74,115.279],[3762.75,0.012],[3762.77,9.229],[3762.78,0.006],[3762.79,0.038]]]
["binance-futures","ETHUSDT",1753527101576,[[3763.49,213.419],[3763.48,0.05],[3763.47,0.841],[3763.46,0.132],[3763.44,0.422]],[[3763.5,25.307],[3763.51,6.906],[3763.52,0.006],[3763.53,0.006],[3763.54,0.088]]]
["binance-futures","ETHUSDT",1753527132502,[[3764.19,130.689],[3764.18,8.398],[3764.17,0.132],[3764.16,0.04],[3764.15,0.006]],[[3764.2,482.788],[3764.21,0.051],[3764.22,0.012],[3764.23,1.496],[3764.28,0.018]]]
["binance-futures","ETHUSDT",1753527145597,[[3764.58,5.036],[3764.56,0.301],[3764.5,0.247],[3764.42,0.032],[3764.38,0.04]],[[3764.59,128.25],[3764.6,9.736],[3764.61,1.365],[3764.62,0.028],[3764.63,0.006]]]
["binance-futures","ETHUSDT",1753527219166,[[3763.56,242.675],[3763.55,0.027],[3763.54,7.82],[3763.52,1.201],[3763.51,1.373]],[[3763.57,156.776],[3763.58,0.012],[3763.59,0.032],[3763.61,0.012],[3763.64,0.032]]]
["binance-futures","ETHUSDT",1753527234039,[[3764.23,61.612],[3764.22,0.014],[3764.18,0.006],[3764.15,0.012],[3764.09,0.047]],[[3764.24,65.574],[3764.25,8.872],[3764.26,3.096],[3764.28,0.05],[3764.29,0.006]]]
["binance-futures","ETHUSDT",1753527291863,[[3763.63,34.174],[3763.62,0.15],[3763.6,0.25],[3763.59,0.038],[3763.58,0.006]],[[3763.64,142.894],[3763.65,1.0],[3763.66,0.014],[3763.67,0.014],[3763.68,0.238]]]
["binance-futures","ETHUSDT",1753527316181,[[3763.31,161.694],[3763.3,0.941],[3763.29,0.026],[3763.27,0.032],[3763.23,0.049]],[[3763.32,5.052],[3763.33,0.766],[3763.34,0.02],[3763.35,0.006],[3763.38,0.006]]]
["binance-futures","ETHUSDT",1753527378598,[[3762.63,105.154],[3762.62,0.202],[3762.61,0.038],[3762.6,0.012],[3762.57,0.006]],[[3762.64,30.773],[3762.66,0.046],[3762.67,0.046],[3762.7,0.047],[3762.71,0.012]]]
["binance-futures","ETHUSDT",1753527435171,[[3761.99,292.631],[3761.98,0.006],[3761.97,0.006],[3761.96,1.613],[3761.95,1.362]],[[3762.0,1.453],[3762.01,0.046],[3762.04,0.274],[3762.26,0.037],[3762.3,0.02]]]
["binance-futures","ETHUSDT",1753527466470,[[3760.5,32.103],[3760.48,0.655],[3760.47,0.206],[3760.46,0.006],[3760.31,0.017]],[[3760.51,75.714],[3760.52,0.549],[3760.53,1.974],[3760.54,0.032],[3760.55,0.011]]]
["binance-futures","ETHUSDT",1753527522207,[[3758.66,74.555],[3758.59,0.006],[3758.58,0.92],[3758.55,0.006],[3758.51,0.012]],[[3758.67,69.662],[3758.69,6.769],[3758.7,0.018],[3758.71,0.032],[3758.73,0.342]]]
["binance-futures","ETHUSDT",1753527552968,[[3758.64,163.383],[3758.63,9.346],[3758.61,0.032],[3758.59,0.006],[3758.58,0.335]],[[3758.65,53.664],[3758.66,0.006],[3758.67,0.009],[3758.68,0.032],[3758.69,0.006]]]
["binance-futures","ETHUSDT",1753527567022,[[3757.44,66.979],[3757.42,0.27],[3757.41,0.54],[3757.4,4.396],[3757.39,0.678]],[[3757.45,97.45],[3757.46,0.006],[3757.48,0.043],[3757.49,0.012],[3757.5,0.021]]]
["binance-futures","ETHUSDT",1753527621337,[],[[3757.2,144.853],[3757.21,0.363],[3757.22,0.01],[3757.23,0.006],[3757.25,0.032]]]
["binance-futures","ETHUSDT",1753527650192,[[3755.65,0.016],[3755.64,0.537],[3755.58,0.588],[3755.56,0.085],[3755.54,0.023]],[[3755.66,280.529],[3755.67,15.442],[3755.68,34.05],[3755.69,58.05],[3755.7,111.378]]]
["binance-futures","ETHUSDT",1753527703785,[[3757.01,67.636],[3756.96,0.768],[3756.95,0.047],[3756.85,0.032],[3756.82,0.046]],[[3757.02,261.025],[3757.03,3.859],[3757.04,2.689],[3757.05,0.039],[3757.08,0.195]]]
["binance-futures","ETHUSDT",1753527758994,[[3758.0,105.784],[3757.99,1.659],[3757.94,1.372],[3757.93,1.337],[3757.91,0.045]],[[3758.01,62.709],[3758.02,0.017],[3758.04,0.015],[3758.05,0.046],[3758.09,0.05]]]
["binance-futures","ETHUSDT",1753527790020,[[3758.08,14.323],[3758.07,0.006],[3758.06,0.038],[3758.03,0.006],[3758.02,0.038]],[[3758.09,212.849],[3758.1,0.012],[3758.11,1.712],[3758.12,10.032],[3758.13,0.012]]]
["binance-futures","ETHUSDT",1753527845703,[[3758.6,142.58],[3758.59,0.012],[3758.57,0.133],[3758.56,0.032],[3758.55,0.027]],[[3758.61,77.284],[3758.62,0.017],[3758.64,0.015],[3758.65,0.006],[3758.66,0.626]]]
["binance-futures","ETHUSDT",1753527876310,[[3761.5,177.014],[3761.49,0.006],[3761.48,0.012],[3761.47,0.047],[3761.45,0.332]],[[3761.51,50.716],[3761.52,0.447],[3761.53,0.292],[3761.54,1.305],[3761.55,0.015]]]
["binance-futures","ETHUSDT",1753527932023,[[3762.51,424.68],[3762.5,0.601],[3762.49,0.586],[3762.48,0.217],[3762.47,0.015]],[[3762.52,55.269],[3762.53,0.007],[3762.56,0.044],[3762.57,0.012],[3762.59,0.021]]]
["binance-futures","ETHUSDT",1753527935951,[[3762.95,451.285],[3762.94,0.012],[3762.93,1.329],[3762.91,0.022],[3762.9,0.038]],[[3762.96,32.456],[3762.98,0.006],[3762.99,0.015],[3763.0,10.823],[3763.01,0.053]]]
["binance-futures","ETHUSDT",1753527976590,[[3762.67,166.872],[3762.66,0.016],[3762.65,0.006],[3762.64,0.014],[3762.63,0.032]],[[3762.68,50.461],[3762.69,16.862],[3762.7,2.771],[3762.71,0.044],[3762.75,0.012]]]
["binance-futures","ETHUSDT",1753528033151,[[3761.27,27.423],[3761.26,0.006],[3761.25,0.006],[3761.24,0.132],[3761.23,1.862]],[[3761.28,78.312],[3761.29,0.006],[3761.32,0.006],[3761.33,0.032],[3761.36,0.012]]]
["binance-futures","ETHUSDT",1753528064717,[[3762.01,105.357],[3762.0,0.02],[3761.97,0.044],[3761.95,1.198],[3761.94,6.909]],[[3762.02,148.141],[3762.03,0.012],[3762.06,0.032],[3762.07,0.006],[3762.1,1.069]]]
["binance-futures","ETHUSDT",1753528120395,[[3761.75,66.808],[3761.74,0.09],[3761.72,0.015],[3761.71,0.038],[3761.7,0.012]],[[3761.76,68.745],[3761.77,0.006],[3761.78,2.524],[3761.79,6.909],[3761.8,1.891]]]
["binance-futures","ETHUSDT",1753528176332,[[3763.94,328.093],[3763.93,60.91],[3763.92,37.092],[3763.91,22.164],[3763.88,1.606]],[[3763.95,4.856],[3763.96,0.084],[3763.97,0.015],[3763.98,18.619],[3763.99,14.785]]]
["binance-futures","ETHUSDT",1753528207317,[[3765.33,430.684],[3765.32,6.98],[3765.31,0.018],[3765.3,0.127],[3765.29,0.006]],[[3765.34,34.916],[3765.35,0.265],[3765.37,0.006],[3765.45,0.021],[3765.48,0.054]]]
["binance-futures","ETHUSDT",1753528260018,[[3762.55,147.838],[3762.54,7.015],[3762.53,9.889],[3762.51,0.008],[3762.5,0.015]],[[3762.56,123.156],[3762.59,0.006],[3762.6,0.785],[3762.61,0.07],[3762.64,0.006]]]
["binance-futures","ETHUSDT",1753528277274,[[3762.41,178.915],[3762.4,20.512],[3762.39,0.032],[3762.38,0.027],[3762.37,11.961]],[[3762.42,41.996],[3762.44,0.006],[3762.47,1.581],[3762.48,0.734],[3762.49,0.006]]]
["binance-futures","ETHUSDT",1753528350708,[[3763.23,87.003],[3763.22,0.308],[3763.2,0.012],[3763.15,0.047],[3763.14,14.418]],[[3763.24,46.12],[3763.26,0.15],[3763.28,2.437],[3763.29,6.906],[3763.3,0.015]]]
["binance-futures","ETHUSDT",1753528366089,[[3763.23,96.714],[3763.22,0.315],[3763.21,0.021],[3763.2,0.012],[3763.19,0.032]],[[3763.24,68.077],[3763.26,0.523],[3763.28,0.038],[3763.3,0.049],[3763.31,3.338]]]
["binance-futures","ETHUSDT",1753528398461,[[3765.52,844.217],[3765.51,0.018],[3765.5,0.018],[3765.49,0.038],[3763.19,30.548]],[[3765.53,83.581],[3765.54,4.218],[3765.55,0.115],[3765.56,0.032],[3765.57,0.021]]]
["binance-futures","ETHUSDT",1753528455876,[[3766.46,276.245],[3766.44,0.006],[3766.42,0.047],[3766.41,4.557],[3766.33,0.006]],[[3766.47,54.388],[3766.48,0.039],[3766.52,0.032],[3766.53,0.02],[3766.54,0.012]]]
["binance-futures","ETHUSDT",1753528513610,[[3766.67,96.424],[3766.66,6.948],[3766.64,0.203],[3766.63,0.117],[3766.59,0.012]],[[3766.68,687.236],[3766.69,0.069],[3766.7,1.538],[3766.72,0.131],[3766.75,0.763]]]
["binance-futures","ETHUSDT",1753528545066,[[3766.68,22.165],[3766.66,0.044],[3766.62,0.006],[3766.58,0.059],[3766.42,8.446]],[[3766.69,192.585],[3766.7,11.507],[3766.71,0.032],[3766.73,0.09],[3766.74,0.015]]]
["binance-futures","ETHUSDT",1753528587499,[[3766.89,833.571],[3766.88,1.349],[3766.87,0.047],[3766.86,0.006],[3766.85,0.027]],[[3766.9,24.835],[3766.91,0.032],[3766.92,0.486],[3766.98,0.247],[3766.99,3.094]]]
["binance-futures","ETHUSDT",1753528635005,[[3768.62,196.38],[3768.61,7.45],[3768.6,0.049],[3768.59,18.63],[3768.58,89.604]],[[3768.63,21.978],[3768.65,0.006],[3768.68,0.076],[3768.71,2.123],[3768.72,1.334]]]
["binance-futures","ETHUSDT",1753528692775,[[3766.0,11.208],[3765.96,0.014],[3765.95,0.006],[3765.91,0.043],[3765.86,0.006]],[[3766.01,365.456],[3766.02,0.34],[3766.03,0.891],[3766.04,1.328],[3766.05,0.012]]]
["binance-futures","ETHUSDT",1753528706441,[[3765.52,72.023],[3765.47,0.762],[3765.43,0.022],[3765.42,3.777],[3765.38,0.014]],[[3765.53,229.23],[3765.56,0.006],[3765.57,0.038],[3765.58,0.321],[3765.6,0.024]]]
["binance-futures","ETHUSDT",1753528781131,[[3763.66,19.956],[3763.61,1.769],[3763.39,0.021],[3763.38,9.878],[3763.36,2.998]],[[3763.67,272.887],[3763.68,0.013],[3763.69,0.006],[3763.72,0.006],[3763.73,0.179]]]
["binance-futures","ETHUSDT",1753528795449,[[3762.44,61.549],[3762.43,0.042],[3762.42,0.1],[3762.41,3.496],[3762.4,0.037]],[[3762.45,119.259],[3762.49,0.006],[3762.51,0.032],[3762.53,0.006],[3762.57,0.011]]]
["binance-futures","ETHUSDT",1753528852402,[[3759.8,46.075],[3759.79,0.015],[3759.77,0.032],[3759.76,0.006],[3759.75,0.006]],[[3759.81,83.403],[3759.82,0.282],[3759.84,13.289],[3759.85,0.006],[3759.86,0.038]]]
["binance-futures","ETHUSDT",1753528876133,[[3759.99,293.228],[3759.98,0.018],[3759.96,2.369],[3759.95,0.015],[3759.7,11.509]],[[3760.0,871.806],[3760.01,10.032],[3760.04,2.665],[3760.05,0.516],[3760.07,0.047]]]
["binance-futures","ETHUSDT",1753528938744,[[3752.84,89.939],[3752.81,0.012],[3752.79,0.384],[3752.77,0.044],[3752.76,0.006]],[[3752.85,72.058],[3752.87,0.032],[3752.88,6.97],[3752.89,11.619],[3752.91,0.044]]]
["binance-futures","ETHUSDT",1753528967616,[[3749.65,118.732],[3749.64,8.009],[3749.63,0.032],[3749.62,0.006],[3749.61,0.006]],[[3749.66,166.191],[3749.68,0.012],[3749.7,0.038],[3749.74,0.044],[3749.76,0.099]]]
["binance-futures","ETHUSDT",1753529020741,[[3748.44,227.102],[3748.43,6.934],[3748.42,0.006],[3748.39,1.107],[3748.38,2.941]],[[3748.45,31.413],[3748.5,0.038],[3748.52,0.013],[3748.53,0.012],[3748.59,0.006]]]
["binance-futures","ETHUSDT",1753529034112,[[3745.94,0.032],[3745.9,0.032],[3745.87,19.568],[3745.86,0.032],[3745.85,23.218]],[[3745.96,0.032],[3746.0,0.032],[3746.12,0.032],[3747.24,41.226],[3747.27,3.494]]]
["binance-futures","ETHUSDT",1753529101540,[[3745.67,114.021],[3745.66,0.143],[3745.64,0.006],[3745.63,0.006],[3745.59,0.006]],[[3745.68,55.995],[3745.69,0.011],[3745.7,0.012],[3745.72,1.877],[3745.73,9.249]]]
["binance-futures","ETHUSDT",1753529114595,[[3748.57,26.015],[3748.56,0.032],[3748.53,0.006],[3748.52,0.038],[3748.5,0.006]],[[3748.58,82.435],[3748.59,0.536],[3748.6,0.006],[3748.62,0.038],[3748.63,0.012]]]
["binance-futures","ETHUSDT",1753529165292,[[3746.33,138.653],[3746.31,0.012],[3746.29,0.032],[3746.28,0.006],[3746.27,0.006]],[[3746.34,16.914],[3746.37,0.038],[3746.38,0.006],[3746.4,0.012],[3746.41,0.105]]]
["binance-futures","ETHUSDT",1753529195759,[[3747.19,32.526],[3747.16,0.032],[3747.13,0.032],[3747.12,0.043],[3747.11,2.668]],[[3747.2,66.83],[3747.21,0.038],[3747.24,0.006],[3747.25,0.032],[3747.28,0.012]]]
["binance-futures","ETHUSDT",1753529250434,[[3746.68,70.151],[3746.65,0.012],[3746.64,0.043],[3746.62,1.31],[3746.61,0.006]],[[3746.69,833.452],[3746.7,0.047],[3746.71,0.746],[3746.72,2.404],[3746.76,1.382]]]
["binance-futures","ETHUSDT",1753529281892,[[3748.7,240.304],[3748.69,0.356],[3748.68,0.463],[3748.67,2.667],[3748.66,0.032]],[[3748.71,257.017],[3748.72,1.391],[3748.73,1.6],[3748.75,0.038],[3748.77,4.023]]]
["binance-futures","ETHUSDT",1753529338600,[[3747.73,99.283],[3747.72,0.305],[3747.71,2.772],[3747.7,1.341],[3747.68,0.058]],[[3747.74,29.129],[3747.77,0.038],[3747.78,0.147],[3747.79,10.015],[3747.97,0.015]]]
["binance-futures","ETHUSDT",1753529353070,[[3747.73,115.789],[3747.72,0.346],[3747.71,2.668],[3747.7,0.006],[3747.68,0.058]],[[3747.74,96.622],[3747.75,7.71],[3747.77,1.388],[3747.78,10.132],[3747.84,2.141]]]
["binance-futures","ETHUSDT",1753529425626,[[3746.18,4.135],[3746.17,14.297],[3746.16,0.044],[3746.13,0.015],[3746.1,0.006]],[[3746.19,339.157],[3746.2,8.639],[3746.21,0.011],[3746.22,0.021],[3746.23,0.378]]]
["binance-futures","ETHUSDT",1753529438756,[[3744.17,21.165],[3744.07,0.043],[3744.05,0.015],[3744.03,0.032],[3744.01,3.891]],[[3744.18,270.969],[3744.19,1.358],[3744.2,1.342],[3744.22,0.032],[3744.23,0.006]]]
["binance-futures","ETHUSDT",1753529493612,[[3740.45,10.724],[3740.36,0.064],[3740.34,0.018],[3740.3,0.513],[3740.26,5.393]],[[3740.46,250.386],[3740.47,0.015],[3740.48,6.838],[3740.49,0.021],[3740.5,7.881]]]
["binance-futures","ETHUSDT",1753529518450,[[3739.72,340.561],[3739.71,0.234],[3739.7,0.015],[3739.69,10.0],[3739.67,0.006]],[[3739.73,4.197],[3739.74,0.012],[3739.75,0.036],[3739.76,0.032],[3739.77,0.179]]]
["binance-futures","ETHUSDT",1753529570657,[],[[3742.62,219.059],[3742.63,10.545],[3742.65,10.015],[3742.66,51.599],[3742.67,6.492]]]
["binance-futures","ETHUSDT",1753529599662,[[3743.38,158.177],[3743.37,0.01],[3743.36,0.032],[3743.35,0.021],[3743.34,3.369]],[[3743.39,34.11],[3743.4,0.033],[3743.41,4.038],[3743.47,0.043],[3743.49,0.038]]]
["binance-futures","ETHUSDT",1753529652624,[[3742.1,69.648],[3742.09,0.009],[3742.07,0.044],[3742.04,0.426],[3741.94,0.039]],[[3742.11,36.551],[3742.12,8.138],[3742.13,1.158],[3742.14,0.038],[3742.15,0.397]]]
["binance-futures","ETHUSDT",1753529706549,[[3745.46,246.731],[3745.45,1.341],[3745.43,0.4],[3745.42,1.696],[3745.41,2.681]],[[3745.47,7.52],[3745.48,0.012],[3745.51,0.045],[3745.53,4.312],[3745.54,0.004]]]
["binance-futures","ETHUSDT",1753529736678,[[3742.42,67.369],[3742.41,0.342],[3742.39,0.012],[3742.38,0.075],[3742.37,2.692]],[[3742.43,98.205],[3742.44,3.376],[3742.46,0.572],[3742.47,0.006],[3742.48,0.006]]]
["binance-futures","ETHUSDT",1753529786156,[[3742.13,62.577],[3742.12,0.007],[3742.1,0.038],[3742.09,0.015],[3742.08,0.54]],[[3742.14,60.698],[3742.15,0.032],[3742.16,0.015],[3742.17,14.551],[3742.22,1.312]]]
["binance-futures","ETHUSDT",1753529821640,[[3741.17,99.187],[3741.15,0.024],[3741.13,0.021],[3741.12,0.032],[3740.82,0.419]],[[3741.18,51.862],[3741.19,7.033],[3741.2,0.006],[3741.22,0.032],[3741.72,0.018]]]
["binance-futures","ETHUSDT",1753529834764,[[3740.13,78.169],[3740.12,6.987],[3740.11,0.031],[3740.1,0.024],[3740.09,0.111]],[[3740.14,185.646],[3740.15,0.012],[3740.16,0.015],[3740.17,3.917],[3740.18,0.012]]]
["binance-futures","ETHUSDT",1753529890432,[[3744.17,65.974],[3744.16,1.461],[3744.15,2.734],[3744.14,0.324],[3744.13,0.038]],[[3744.18,90.425],[3744.19,5.065],[3744.2,22.725],[3744.22,0.019],[3744.23,0.897]]]
["binance-futures","ETHUSDT",1753529921662,[[3741.99,171.66],[3741.98,0.801],[3741.97,0.01],[3741.96,0.006],[3741.95,0.038]],[[3742.0,38.842],[3742.01,0.365],[3742.02,0.018],[3742.05,0.032],[3742.06,0.012]]]
["binance-futures","ETHUSDT",1753529975793,[[3743.37,348.622],[3743.36,2.106],[3743.35,2.683],[3743.32,0.032],[3743.31,0.027]],[[3743.38,10.144],[3743.4,0.018],[3743.41,0.012],[3743.42,0.032],[3743.46,6.975]]]
["binance-futures","ETHUSDT",1753530006439,[[3743.93,7.419],[3743.92,0.325],[3743.91,0.026],[3743.9,2.671],[3743.89,0.032]],[[3743.94,77.746],[3743.95,6.98],[3743.98,1.342],[3743.99,0.165],[3744.0,0.012]]]
["binance-futures","ETHUSDT",1753530060312,[[3741.23,34.841],[3741.22,2.131],[3741.21,0.006],[3741.19,0.032],[3741.15,0.044]],[[3741.24,58.58],[3741.25,6.947],[3741.26,0.032],[3741.27,0.006],[3741.28,0.195]]]
["binance-futures","ETHUSDT",1753530114020,[[3740.86,67.95],[3740.83,0.006],[3740.82,0.047],[3740.81,9.638],[3740.78,0.038]],[[3740.87,33.206],[3740.89,0.032],[3740.9,0.006],[3740.91,0.283],[3740.93,0.021]]]
["binance-futures","ETHUSDT",1753530145179,[[3738.11,90.506],[3738.09,1.96],[3738.08,0.075],[3738.05,0.012],[3738.03,0.038]],[[3738.12,59.337],[3738.16,0.038],[3738.19,3.634],[3738.2,24.044],[3738.23,0.006]]]
["binance-futures","ETHUSDT",1753530158753,[[3738.38,61.745],[3738.35,2.15],[3738.32,0.006],[3738.31,0.006],[3738.3,0.145]],[[3738.39,154.109],[3738.4,0.021],[3738.41,3.154],[3738.42,0.038],[3738.45,0.021]]]
["binance-futures","ETHUSDT",1753530211983,[[3739.31,31.696],[3739.3,0.032],[3739.29,0.006],[3739.25,2.254],[3739.06,0.685]],[[3739.32,68.472],[3739.33,9.115],[3739.34,0.043],[3739.35,0.049],[3739.37,1.338]]]
["binance-futures","ETHUSDT",1753530241886,[[3737.62,44.661],[3737.61,0.281],[3737.6,0.039],[3737.59,0.009],[3737.57,0.058]],[[3737.63,286.566],[3737.64,8.66],[3737.65,11.509],[3737.66,0.014],[3737.67,0.006]]]
["binance-futures","ETHUSDT",1753530295854,[[3739.89,166.881],[3739.88,2.339],[3739.87,76.603],[3739.86,14.831],[3739.84,0.032]],[[3739.9,5.675],[3739.95,0.006],[3739.96,0.044],[3739.97,0.133],[3739.98,0.047]]]
["binance-futures","ETHUSDT",1753530324595,[[3742.59,118.659],[3742.58,0.122],[3742.56,0.006],[3742.55,0.536],[3742.53,0.179]],[[3742.6,233.831],[3742.61,1.362],[3742.63,0.006],[3742.66,0.059],[3742.67,6.555]]]
["binance-futures","ETHUSDT",1753530369377,[[3742.24,90.75],[3742.23,0.01],[3742.22,0.006],[3742.2,0.024],[3742.19,0.032]],[[3742.25,42.185],[3742.29,0.038],[3742.32,0.006],[3742.33,0.038],[3742.4,1.341]]]
["binance-futures","ETHUSDT",1753530436149,[[3741.6,89.667],[3741.59,3.435],[3741.58,5.204],[3741.57,8.867],[3741.56,0.181]],[[3741.61,7.563],[3741.62,0.044],[3741.63,0.111],[3741.64,0.006],[3741.65,0.006]]]
["binance-futures","ETHUSDT",1753530466839,[[3736.71,221.943],[3736.7,5.435],[3736.69,0.036],[3736.68,3.217],[3736.67,0.018]],[[3736.72,24.303],[3736.73,0.012],[3736.76,0.038],[3736.77,0.006],[3736.8,0.05]]]
["binance-futures","ETHUSDT",1753530521343,[[3732.94,64.46],[3732.9,8.236],[3732.84,0.012],[3732.83,1.315],[3732.77,2.004]],[[3732.95,71.482],[3732.96,7.804],[3732.97,0.006],[3732.98,0.006],[3733.0,0.032]]]
["binance-futures","ETHUSDT",1753530534513,[[3735.41,32.156],[3735.4,0.015],[3735.39,0.006],[3735.37,0.032],[3735.35,0.012]],[[3735.42,45.144],[3735.46,0.032],[3735.47,9.914],[3735.49,0.006],[3735.5,0.032]]]
["binance-futures","ETHUSDT",1753530564880,[[3737.49,164.379],[3737.48,0.355],[3737.45,0.044],[3737.43,0.012],[3737.41,0.012]],[[3737.5,36.905],[3737.51,6.992],[3737.52,0.006],[3737.54,9.918],[3737.55,0.038]]]
["binance-futures","ETHUSDT",1753530620414,[[3739.34,52.471],[3739.33,0.527],[3739.32,0.032],[3739.29,0.105],[3739.26,0.012]],[[3739.35,77.085],[3739.36,6.994],[3739.37,1.349],[3739.38,0.039],[3739.39,0.024]]]
["binance-futures","ETHUSDT",1753530689426,[[3739.69,235.942],[3739.67,0.018],[3739.66,0.504],[3739.65,0.015],[3739.64,0.032]],[[3739.7,24.127],[3739.73,0.012],[3739.74,0.032],[3739.78,0.032],[3739.8,0.365]]]
["binance-futures","ETHUSDT",1753530708157,[[3740.12,136.11],[3740.11,17.551],[3740.1,0.021],[3740.09,0.133],[3740.08,0.012]],[[3740.13,55.165],[3740.14,0.039],[3740.15,0.012],[3740.17,2.02],[3740.18,0.063]]]
["binance-futures","ETHUSDT",1753530763540,[[3739.57,43.163],[3739.56,0.038],[3739.55,0.006],[3739.52,0.038],[3739.51,1.981]],[[3739.58,69.981],[3739.59,1.338],[3739.6,0.032],[3739.61,0.338],[3739.65,3.927]]]
["binance-futures","ETHUSDT",1753530795278,[[3738.94,164.172],[3738.93,5.611],[3738.92,0.052],[3738.9,0.257],[3738.85,0.297]],[[3738.95,12.428],[3738.96,0.039],[3738.97,0.006],[3738.98,0.027],[3738.99,7.304]]]
["binance-futures","ETHUSDT",1753530851170,[[3740.1,3.04],[3740.09,0.032],[3740.08,0.006],[3740.04,0.006],[3740.02,0.145]],[[3740.11,285.041],[3740.12,1.381],[3740.15,0.331],[3740.16,0.336],[3740.17,0.143]]]
["binance-futures","ETHUSDT",1753530883327,[[3740.0,141.759],[3739.99,7.098],[3739.98,0.006],[3739.97,0.021],[3739.96,0.05]],[[3740.01,91.911],[3740.02,0.09],[3740.03,0.006],[3740.07,0.006],[3740.08,0.032]]]
["binance-futures","ETHUSDT",1753530944220,[[3739.32,5.839],[3739.31,1.198],[3739.3,0.047],[3739.29,0.082],[3739.26,6.967]],[[3739.33,128.796],[3739.34,8.32],[3739.35,0.006],[3739.36,0.047],[3739.37,0.015]]]
["binance-futures","ETHUSDT",1753530958468,[[3739.19,30.651],[3739.18,1.843],[3739.16,1.535],[3739.14,0.044],[3739.11,0.015]],[[3739.2,140.388],[3739.21,0.022],[3739.24,1.404],[3739.26,0.106],[3739.27,2.562]]]
["binance-futures","ETHUSDT",1753531016777,[[3737.38,75.676],[3737.37,0.015],[3737.36,0.054],[3737.35,0.032],[3737.34,0.012]],[[3737.39,26.613],[3737.4,6.972],[3737.45,0.015],[3737.46,6.691],[3737.49,0.139]]]
["binance-futures","ETHUSDT",1753531045111,[[3737.6,116.006],[3737.59,1.068],[3737.58,0.032],[3737.57,0.006],[3737.56,0.006]],[[3737.61,74.617],[3737.62,0.032],[3737.63,0.006],[3737.66,0.038],[3737.67,0.006]]]
["binance-futures","ETHUSDT",1753531104120,[[3737.17,15.099],[3737.16,0.007],[3737.15,0.044],[3737.07,0.132],[3736.97,0.168]],[[3737.18,116.246],[3737.19,0.015],[3737.2,3.702],[3737.21,2.684],[3737.22,1.004]]]
["binance-futures","ETHUSDT",1753531135466,[[3738.43,79.914],[3738.42,0.026],[3738.4,0.032],[3738.39,0.154]],[[3738.44,195.473],[3738.45,0.006],[3738.46,1.351],[3738.47,0.032],[3738.49,0.232]]]
["binance-futures","ETHUSDT",1753531190591,[[3737.91,70.969],[3737.9,2.796],[3737.89,0.015],[3737.88,6.953],[3737.87,0.038]],[[3737.92,21.879],[3737.93,0.044],[3737.96,0.006],[3737.97,0.431],[3738.02,0.039]]]
["binance-futures","ETHUSDT",1753531223706,[[3738.93,10.853],[3738.92,0.402],[3738.91,0.006],[3738.9,0.018],[3738.89,0.032]],[[3738.94,63.714],[3738.95,0.038],[3738.96,1.338],[3738.98,0.012],[3739.0,0.032]]]
["binance-futures","ETHUSDT",1753531279211,[[3739.9,190.663],[3739.89,7.004],[3739.88,1.68],[3739.86,0.554],[3739.82,6.657]],[[3739.91,16.584],[3739.92,0.006],[3739.94,0.033],[3739.96,0.044],[3739.97,0.024]]]
["binance-futures","ETHUSDT",1753531326122,[[3739.28,13.994],[3739.24,0.032],[3739.22,0.006],[3739.21,0.006],[3739.2,0.018]],[[3739.29,239.988],[3739.3,6.957],[3739.32,0.006],[3739.33,0.032],[3739.35,0.006]]]
["binance-futures","ETHUSDT",1753531365526,[[3739.01,14.931],[3739.0,39.965],[3738.99,0.126],[3738.96,0.009]],[[3739.02,81.525],[3739.03,1.874],[3739.05,0.021],[3739.06,6.934],[3739.07,1.338]]]
["binance-futures","ETHUSDT",1753531379711,[[3738.44,54.05],[3738.43,0.552],[3738.42,6.825],[3738.41,0.341],[3738.4,1.11]],[[3738.45,297.998],[3738.46,32.125],[3738.47,0.006],[3738.48,1.353],[3738.49,3.006]]]
["binance-futures","ETHUSDT",1753531434280,[[3735.52,22.58],[3735.48,0.032],[3735.46,0.018],[3735.44,0.163],[3735.41,0.015]],[[3735.53,250.002],[3735.54,0.026],[3735.57,1.666],[3735.59,2.812],[3735.6,0.035]]]
["binance-futures","ETHUSDT",1753531464192,[[3734.24,34.465],[3734.23,0.038],[3734.22,0.006],[3734.19,0.038],[3734.16,0.206]],[[3734.25,95.743],[3734.26,8.343],[3734.27,0.01],[3734.28,0.053],[3734.29,14.061]]]
["binance-futures","ETHUSDT",1753531517431,[[3731.53,166.192],[3731.52,0.033],[3731.51,6.27],[3731.5,0.032],[3731.49,0.041]],[[3731.54,4.411],[3731.55,0.006],[3731.57,0.107],[3731.58,0.038],[3731.59,0.006]]]
["binance-futures","ETHUSDT",1753531547541,[[3731.81,47.582],[3731.8,0.073],[3731.78,0.25],[3731.77,0.591],[3731.74,0.006]],[[3731.82,60.048],[3731.83,3.19],[3731.84,10.4],[3731.85,0.006],[3731.87,0.032]]]
["binance-futures","ETHUSDT",1753531601054,[[3734.06,125.073],[3734.04,0.038],[3734.03,0.006],[3734.01,0.015],[3733.96,1.384]],[[3734.07,8.4],[3734.08,0.038],[3734.1,0.024],[3734.11,0.192],[3734.12,0.032]]]
["binance-futures","ETHUSDT",1753531617147,[[3733.48,114.286],[3733.47,0.006],[3733.45,0.032],[3733.44,0.095],[3733.4,0.232]],[[3733.49,2.168],[3733.5,0.03],[3733.53,0.038],[3733.54,0.006],[3733.57,0.006]]]
["binance-futures","ETHUSDT",1753531689831,[[3732.83,150.441],[3732.82,0.006],[3732.8,0.006],[3732.79,0.038],[3732.76,0.006]],[[3732.84,43.373],[3732.86,0.044],[3732.87,0.021],[3732.88,12.006],[3732.89,6.978]]]
["binance-futures","ETHUSDT",1753531704061,[[3732.67,20.162],[3732.66,0.03],[3732.65,0.477],[3732.64,0.837],[3732.61,0.038]],[[3732.68,91.384],[3732.69,6.995],[3732.71,0.006],[3732.74,0.006],[3732.75,1.4]]]
["binance-futures","ETHUSDT",1753531774002,[[3727.46,57.407],[3727.45,14.172],[3727.43,0.008],[3727.42,1.344],[3727.41,0.972]],[[3727.47,111.727],[3727.5,0.1],[3727.54,0.076],[3727.56,0.006],[3727.62,0.713]]]
["binance-futures","ETHUSDT",1753531786945,[[3730.64,122.374],[3730.62,0.206],[3730.6,0.032],[3730.58,0.012],[3730.56,0.206]],[[3730.65,5.872],[3730.66,0.017],[3730.68,0.038],[3730.71,0.032],[3730.72,0.012]]]
["binance-futures","ETHUSDT",1753531841528,[[3731.39,65.446],[3731.38,0.371],[3731.33,0.012],[3731.3,0.235],[3731.29,0.006]],[[3731.4,289.178],[3731.41,15.009],[3731.42,1.317],[3731.43,0.032],[3731.44,0.021]]]
["binance-futures","ETHUSDT",1753531872165,[[3733.94,80.864],[3733.93,0.032],[3733.92,0.006],[3733.88,0.006],[3733.84,0.021]],[[3733.95,13.318],[3733.96,0.268],[3733.97,0.032],[3733.98,0.006],[3734.01,0.954]]]
["binance-futures","ETHUSDT",1753531915622,[[3734.58,24.351],[3734.57,0.151],[3734.56,0.006],[3734.54,0.032],[3734.53,0.006]],[[3734.59,79.718],[3734.6,1.358],[3734.61,0.049],[3734.62,0.064],[3734.63,0.053]]]
["binance-futures","ETHUSDT",1753531941622,[[3734.79,148.916],[3734.78,0.192],[3734.75,10.365],[3734.74,0.038],[3734.71,10.012]],[[3734.8,25.68],[3734.81,0.006],[3734.83,0.146],[3734.85,1.649],[3734.88,0.064]]]
["binance-futures","ETHUSDT",1753532014700,[[3734.0,76.042],[3733.99,0.012],[3733.97,0.846],[3733.93,0.081],[3733.92,6.567]],[[3734.01,27.592],[3734.03,0.006],[3734.05,0.032],[3734.06,0.006],[3734.07,0.006]]]
["binance-futures","ETHUSDT",1753532029771,[[3734.12,79.675],[3734.11,0.038],[3734.1,0.03],[3734.05,0.032],[3734.03,0.006]],[[3734.13,22.591],[3734.14,0.006],[3734.15,0.01],[3734.17,0.038],[3734.21,0.044]]]
["binance-futures","ETHUSDT",1753532103733,[[3735.7,244.355],[3735.69,6.137],[3735.68,6.978],[3735.67,10.413],[3735.65,0.027]],[[3735.71,1.546],[3735.72,0.006],[3735.73,3.0],[3735.78,0.012],[3735.79,0.006]]]
["binance-futures","ETHUSDT",1753532117536,[[3736.3,54.852],[3736.29,0.885],[3736.27,0.04],[3736.23,0.341],[3736.22,0.038]],[[3736.31,60.879],[3736.32,0.19],[3736.33,0.329],[3736.35,0.044],[3736.36,0.006]]]
["binance-futures","ETHUSDT",1753532172919,[[3738.42,62.827],[3738.4,0.229],[3738.39,0.12],[3738.38,0.17],[3738.34,0.228]],[[3738.43,60.938],[3738.44,1.353],[3738.45,11.883],[3738.46,0.038],[3738.49,0.006]]]
["binance-futures","ETHUSDT",1753532197997,[[3737.33,80.675],[3737.31,0.012],[3737.3,1.044],[3737.29,0.032],[3737.28,0.006]],[[3737.34,39.424],[3737.35,6.996],[3737.37,0.006],[3737.42,0.006],[3737.52,1.845]]]
["binance-futures","ETHUSDT",1753532264741,[[3737.99,258.76],[3737.98,1.015],[3737.94,0.399],[3737.93,14.645],[3737.91,14.606]],[[3738.0,32.437],[3738.04,0.006],[3738.07,20.0],[3738.09,0.009],[3738.1,0.032]]]
["binance-futures","ETHUSDT",1753532298002,[[3738.51,83.184],[3738.49,14.483],[3738.48,181.526],[3738.47,1.382],[3738.46,0.006]],[[3738.53,0.012],[3738.54,0.006],[3738.56,0.243],[3738.57,0.006],[3738.58,0.772]]]
["binance-futures","ETHUSDT",1753532356654,[[3739.67,118.443],[3739.66,6.349],[3739.65,0.032],[3739.63,0.012],[3739.62,0.015]],[[3739.68,16.083],[3739.69,0.27],[3739.7,2.882],[3739.71,10.07],[3739.74,0.021]]]
["binance-futures","ETHUSDT",1753532370124,[[3739.37,82.151],[3739.36,2.53],[3739.35,1.752],[3739.34,6.951],[3739.33,0.012]],[[3739.38,9.562],[3739.4,0.051],[3739.44,0.032],[3739.46,0.006],[3739.5,0.012]]]
["binance-futures","ETHUSDT",1753532441791,[[3740.46,35.2],[3740.45,17.43],[3740.42,0.006],[3740.41,0.038],[3740.19,0.027]],[[3740.47,121.164],[3740.48,0.006],[3740.49,0.006],[3740.52,0.006],[3740.55,0.012]]]
["binance-futures","ETHUSDT",1753532455378,[[3741.49,205.42],[3741.48,3.197],[3741.47,0.006],[3741.43,0.059],[3741.42,19.105]],[[3741.5,15.422],[3741.55,0.032],[3741.59,0.032],[3741.63,0.032],[3741.64,0.009]]]
["binance-futures","ETHUSDT",1753532509244,[[3742.08,100.659],[3742.07,17.713],[3742.05,0.006],[3742.03,0.044],[3742.02,0.015]],[[3742.09,52.34],[3742.12,0.967],[3742.14,0.006],[3742.15,1.337],[3742.16,0.985]]]
["binance-futures","ETHUSDT",1753532541179,[[3742.3,69.633],[3742.29,0.269],[3742.28,11.282],[3742.27,0.04],[3742.26,7.224]],[[3742.31,24.481],[3742.32,0.126],[3742.33,0.006],[3742.35,0.047],[3742.36,6.951]]]
["binance-futures","ETHUSDT",1753532598059,[[3742.32,8.639],[3742.31,0.047],[3742.3,22.196],[3742.29,10.006],[3742.27,0.048]],[[3742.33,441.909],[3742.34,0.173],[3742.35,0.306],[3742.36,0.006],[3742.37,1.337]]]
["binance-futures","ETHUSDT",1753532629905,[[3742.6,38.2],[3742.59,0.185],[3742.58,0.249],[3742.57,0.064],[3742.56,0.006]],[[3742.61,85.507],[3742.62,0.56],[3742.63,3.112],[3742.64,0.587],[3742.65,0.655]]]
["binance-futures","ETHUSDT",1753532685318,[[3745.74,34.18],[3745.71,0.047],[3745.7,7.217],[3745.68,0.015],[3745.67,5.37]],[[3745.75,155.003],[3745.8,0.044],[3745.88,0.143],[3745.9,0.109],[3745.93,0.064]]]
["binance-futures","ETHUSDT",1753532739584,[[3746.58,26.593],[3746.57,0.051],[3746.55,2.467],[3746.52,0.033],[3746.51,7.097]],[[3746.59,144.95],[3746.6,0.015],[3746.61,91.597],[3746.62,14.538],[3746.63,303.501]]]
["binance-futures","ETHUSDT",1753532769176,[[3742.6,44.83],[3742.59,1.312],[3742.58,0.133],[3742.44,0.08],[3742.43,1.18]],[[3742.61,98.309],[3742.62,3.73],[3742.63,0.038],[3742.66,0.006],[3742.67,0.032]]]
["binance-futures","ETHUSDT",1753532782734,[[3743.13,195.138],[3743.12,0.006],[3743.11,1.513],[3743.1,0.038],[3743.09,0.006]],[[3743.14,41.326],[3743.15,0.006],[3743.18,0.162],[3743.19,0.012],[3743.27,0.016]]]
["binance-futures","ETHUSDT",1753532826352,[[3740.7,23.478],[3740.67,1.306],[3740.65,0.006],[3740.62,0.378],[3740.61,0.006]],[[3740.71,179.417],[3740.73,0.032],[3740.74,0.006],[3740.75,0.006],[3740.76,0.015]]]
["binance-futures","ETHUSDT",1753532869516,[[3740.0,29.384],[3739.97,0.289],[3739.96,0.044],[3739.94,0.012],[3739.93,0.012]],[[3740.01,135.286],[3740.02,0.325],[3740.03,0.012],[3740.05,0.032],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753532926085,[[3739.83,111.588],[3739.82,0.046],[3739.81,0.015],[3739.8,6.986],[3739.79,0.032]],[[3739.84,46.107],[3739.88,0.012],[3739.89,0.032],[3739.92,0.012],[3739.94,0.032]]]
["binance-futures","ETHUSDT",1753532960602,[[3740.49,195.903],[3740.48,0.006],[3740.46,2.474],[3740.42,1.788],[3740.41,2.149]],[[3740.5,25.84],[3740.52,0.012],[3740.53,0.038],[3740.55,0.006],[3740.56,0.196]]]
["binance-futures","ETHUSDT",1753533016959,[[3739.83,220.862],[3739.82,35.038],[3739.8,60.676],[3739.79,36.449],[3739.78,0.044]],[[3739.84,15.623],[3739.86,0.032],[3739.92,0.044],[3739.94,0.041],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753533074705,[[3739.98,30.148],[3739.97,0.349],[3739.96,0.006],[3739.94,0.032],[3739.93,0.012]],[[3739.99,75.019],[3740.0,1.775],[3740.02,0.047],[3740.03,0.012],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1753533108735,[[3740.74,50.599],[3740.73,0.039],[3740.72,0.006],[3740.71,1.333],[3740.7,0.006]],[[3740.75,172.296],[3740.76,0.011],[3740.78,0.021],[3740.79,0.038],[3740.82,0.006]]]
["binance-futures","ETHUSDT",1753533166430,[[3738.89,20.013],[3738.88,0.012],[3738.87,0.032],[3738.81,0.018],[3738.77,0.006]],[[3738.9,187.123],[3738.91,0.006],[3738.92,1.286],[3738.93,11.186],[3738.94,0.006]]]
["binance-futures","ETHUSDT",1753533204342,[[3738.4,44.042],[3738.39,0.006],[3738.37,0.032],[3738.36,0.006],[3738.35,0.799]],[[3738.41,35.115],[3738.42,6.987],[3738.43,2.479],[3738.45,0.006],[3738.68,1.393]]]
["binance-futures","ETHUSDT",1753533220795,[[3738.46,24.394],[3738.44,0.012],[3738.43,0.006],[3738.42,0.006],[3738.41,0.047]],[[3738.47,114.828],[3738.48,5.562],[3738.49,12.015],[3738.5,1.344],[3738.55,2.713]]]
["binance-futures","ETHUSDT",1753533284554,[[3739.99,185.706],[3739.98,1.707],[3739.97,0.006],[3739.94,0.362],[3739.91,0.006]],[[3740.0,134.014],[3740.03,0.006],[3740.04,0.009],[3740.05,0.032],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753533318712,[[3741.02,57.88],[3741.01,0.393],[3741.0,2.05],[3740.95,1.375],[3740.74,0.448]],[[3741.03,30.974],[3741.04,0.053],[3741.05,0.006],[3741.07,0.032],[3741.09,0.017]]]
["binance-futures","ETHUSDT",1753533381461,[[3742.5,62.647],[3742.44,0.006],[3742.43,0.36],[3742.42,0.018],[3742.34,1.952]],[[3742.51,8.084],[3742.52,0.006],[3742.53,1.148],[3742.54,0.006],[3742.55,0.038]]]
["binance-futures","ETHUSDT",1753533443871,[[3741.93,43.571],[3741.92,0.357],[3741.91,0.8],[3741.9,0.045],[3741.89,1.337]],[[3741.94,68.922],[3741.95,0.006],[3741.96,0.009],[3741.98,0.038],[3741.99,0.006]]]
["binance-futures","ETHUSDT",1753533478227,[[3742.43,34.888],[3742.4,1.472],[3742.39,0.4],[3742.38,0.032],[3742.37,0.012]],[[3742.44,128.364],[3742.47,0.032],[3742.48,0.006],[3742.5,0.006],[3742.51,0.006]]]
["binance-futures","ETHUSDT",1753533520210,[[3738.94,67.039],[3738.93,6.967],[3738.92,0.065],[3738.91,6.951],[3738.9,38.443]],[[3738.95,29.236],[3738.96,6.997],[3738.97,0.04],[3738.98,0.012],[3739.44,0.038]]]
["binance-futures","ETHUSDT",1753533570488,[[3740.69,25.133],[3740.68,0.006],[3740.64,0.006],[3740.62,0.032],[3740.61,0.012]],[[3740.7,65.971],[3740.71,5.006],[3740.72,0.032],[3740.74,1.343],[3740.76,0.032]]]
["binance-futures","ETHUSDT",1753533630298,[[3739.96,50.192],[3739.95,0.376],[3739.86,0.04],[3739.84,0.066],[3739.83,1.337]],[[3739.97,12.71],[3739.99,0.006],[3740.0,0.006],[3740.01,0.032],[3740.05,0.038]]]
["binance-futures","ETHUSDT",1753533645370,[[3739.76,16.529],[3739.74,0.012],[3739.72,0.032],[3739.71,0.006],[3739.7,0.006]],[[3739.77,63.282],[3739.78,5.377],[3739.79,0.047],[3739.8,2.441],[3739.81,0.006]]]
["binance-futures","ETHUSDT",1753533679504,[[3740.25,131.723],[3740.24,0.032],[3740.23,0.012],[3740.2,0.032],[3740.18,37.35]],[[3740.26,41.812],[3740.29,0.032],[3740.33,0.006],[3740.34,0.012],[3740.35,0.006]]]
["binance-futures","ETHUSDT",1753533739760,[[3742.75,1.408],[3742.74,0.006],[3742.7,0.006],[3742.67,0.056],[3742.63,0.038]],[[3742.76,162.214],[3742.77,0.562],[3742.78,0.064],[3742.8,0.012],[3742.81,0.012]]]
["binance-futures","ETHUSDT",1753533798751,[[3743.99,111.216],[3743.98,0.021],[3743.97,15.403],[3743.96,0.032],[3743.95,0.053]],[[3744.0,26.626],[3744.01,0.016],[3744.02,0.032],[3744.05,0.012],[3744.06,0.032]]]
["binance-futures","ETHUSDT",1753533825548,[[3743.37,67.666],[3743.36,0.079],[3743.35,0.506],[3743.34,0.634],[3743.33,0.032]],[[3743.38,30.507],[3743.39,0.229],[3743.4,0.044],[3743.41,0.012],[3743.43,0.032]]]
["binance-futures","ETHUSDT",1753533899453,[[3744.1,38.913],[3744.09,0.038],[3744.08,0.01],[3744.06,0.012],[3744.05,0.015]],[[3744.11,65.015],[3744.13,0.017],[3744.14,0.328],[3744.15,0.015],[3744.16,0.044]]]
["binance-futures","ETHUSDT",1753533931427,[[3743.71,240.463],[3743.7,0.112],[3743.69,0.006],[3743.67,0.032],[3743.65,0.006]],[[3743.72,15.715],[3743.73,0.626],[3743.74,0.032],[3743.75,0.012],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1753533989501,[[3744.45,252.514],[3744.44,1.022],[3744.43,1.773],[3744.42,0.321]],[[3744.46,12.46],[3744.47,0.006],[3744.48,0.032],[3744.5,0.021],[3744.51,0.008]]]
["binance-futures","ETHUSDT",1753534004743,[[3744.39,73.158],[3744.38,6.978],[3744.37,0.006],[3744.36,0.129],[3744.35,0.116]],[[3744.4,63.743],[3744.42,0.032],[3744.43,0.006],[3744.44,1.344],[3744.45,0.015]]]
["binance-futures","ETHUSDT",1753534082531,[[3743.45,161.383],[3743.44,0.012],[3743.43,0.032],[3743.42,0.018],[3743.41,6.943]],[[3743.46,69.558],[3743.47,32.903],[3743.48,0.062],[3743.49,0.015],[3743.52,0.059]]]
["binance-futures","ETHUSDT",1753534097022,[[3743.19,9.45],[3743.18,0.024],[3743.17,0.008],[3743.16,0.044],[3743.1,0.015]],[[3743.2,75.896],[3743.21,0.546],[3743.22,1.371],[3743.23,0.006],[3743.28,0.781]]]
["binance-futures","ETHUSDT",1753534171451,[[3744.8,64.268],[3744.79,7.062],[3744.78,10.006],[3744.77,0.032],[3744.76,0.015]],[[3744.81,30.467],[3744.83,0.042],[3744.84,0.006],[3744.88,0.006],[3744.89,0.006]]]
["binance-futures","ETHUSDT",1753534188647,[[3747.32,243.443],[3747.3,0.006],[3747.29,0.012],[3747.28,0.047],[3747.27,5.048]],[[3747.33,33.041],[3747.39,0.011],[3747.41,0.015],[3747.44,0.249],[3747.45,0.006]]]
["binance-futures","ETHUSDT",1753534243180,[[3748.75,20.657],[3748.74,0.008],[3748.69,0.032],[3748.68,0.006],[3748.56,0.025]],[[3748.76,161.612],[3748.77,0.596],[3748.78,0.012],[3748.8,0.012],[3748.81,0.339]]]
["binance-futures","ETHUSDT",1753534274417,[[3746.14,48.99],[3746.13,0.049],[3746.11,6.973],[3746.1,0.058],[3746.08,0.006]],[[3746.15,265.354],[3746.16,0.013],[3746.19,0.044],[3746.22,0.006],[3746.23,0.006]]]
["binance-futures","ETHUSDT",1753534333665,[[3745.86,27.687],[3745.84,0.77],[3745.83,0.038],[3745.8,0.354],[3745.78,0.139]],[[3745.87,137.704],[3745.88,0.006],[3745.89,0.006],[3745.91,0.032],[3745.95,0.032]]]
["binance-futures","ETHUSDT",1753534348551,[[3745.36,39.279],[3745.34,0.018],[3745.33,0.006],[3745.24,19.669],[3745.2,13.527]],[[3745.37,193.724],[3745.4,0.012],[3745.42,0.032],[3745.44,0.012],[3745.46,0.032]]]
["binance-futures","ETHUSDT",1753534427490,[[3745.0,71.639],[3744.99,0.021],[3744.97,0.063],[3744.96,0.012],[3744.94,0.038]],[[3745.01,215.774],[3745.02,0.224],[3745.03,0.006],[3745.06,0.006],[3745.07,0.354]]]
["binance-futures","ETHUSDT",1753534442771,[[3745.62,125.032],[3745.61,0.052],[3745.6,0.006],[3745.59,0.032],[3745.56,0.012]],[[3745.63,82.792],[3745.66,0.006],[3745.67,0.006],[3745.69,0.032],[3745.7,0.012]]]
["binance-futures","ETHUSDT",1753534507686,[[3744.15,86.473],[3744.14,0.663],[3744.11,0.011],[3744.08,10.771]],[[3744.16,350.548],[3744.17,0.007],[3744.18,0.017],[3744.2,0.372],[3744.23,0.006]]]
["binance-futures","ETHUSDT",1753534535556,[[3742.01,65.22],[3742.0,40.998],[3741.99,35.022],[3741.98,35.0],[3741.97,35.0]],[[3742.02,259.667],[3742.03,0.006],[3742.06,0.044],[3742.07,0.011],[3742.08,0.802]]]
["binance-futures","ETHUSDT",1753534595721,[[3740.19,48.555],[3740.16,0.006],[3740.15,0.015],[3740.14,6.949],[3740.13,0.36]],[[3740.2,92.513],[3740.22,0.038],[3740.23,1.344],[3740.25,0.006],[3740.28,0.006]]]
["binance-futures","ETHUSDT",1753534628479,[[3741.32,115.688],[3741.31,0.015],[3741.3,10.052],[3741.28,1.349],[3741.26,0.032]],[[3741.33,41.436],[3741.34,0.021],[3741.35,0.006],[3741.36,0.032],[3741.38,0.006]]]
["binance-futures","ETHUSDT",1753534690276,[[3741.92,253.053],[3741.91,0.015],[3741.9,36.686],[3741.88,0.006],[3741.86,0.047]],[[3741.93,39.521],[3741.96,0.009],[3741.99,0.467],[3742.0,1.976],[3742.04,0.016]]]
["binance-futures","ETHUSDT",1753534724374,[[3741.19,193.065],[3741.18,0.541],[3741.17,1.031],[3741.16,5.0],[3741.15,1.306]],[[3741.2,159.275],[3741.24,0.084],[3741.26,0.077],[3741.27,0.044],[3741.28,0.014]]]
["binance-futures","ETHUSDT",1753534784539,[[3741.33,23.003],[3741.32,3.067],[3741.3,0.006],[3741.25,0.006],[3741.15,0.025]],[[3741.34,193.163],[3741.35,0.006],[3741.37,2.512],[3741.38,0.006],[3741.4,0.015]]]
["binance-futures","ETHUSDT",1753534837410,[[3739.37,85.258],[3739.36,41.972],[3739.35,35.021],[3739.34,0.543],[3739.33,0.044]],[[3739.38,24.413],[3739.39,0.055],[3739.4,0.038],[3739.41,0.015],[3739.43,0.044]]]
["binance-futures","ETHUSDT",1753534875905,[[3738.56,92.915],[3738.55,0.06],[3738.54,2.999],[3738.53,0.006],[3738.52,0.5]],[[3738.57,82.98],[3738.58,3.028],[3738.59,1.545],[3738.6,0.012],[3738.61,0.006]]]
["binance-futures","ETHUSDT",1753534889275,[[3737.26,81.445],[3737.23,0.006],[3737.22,0.015],[3737.18,0.038],[3737.1,0.346]],[[3737.27,19.515],[3737.28,2.707],[3737.29,0.042],[3737.33,0.006],[3737.34,0.032]]]
["binance-futures","ETHUSDT",1753534944240,[[3737.7,55.459],[3737.68,0.052],[3737.64,0.012],[3737.6,0.053],[3737.58,0.032]],[[3737.71,39.878],[3737.72,0.006],[3737.73,0.034],[3737.74,6.981],[3737.76,0.032]]]
["binance-futures","ETHUSDT",1753534974832,[[3739.21,38.271],[3739.2,0.044],[3739.18,0.012],[3739.17,0.326],[3739.14,0.012]],[[3739.22,154.739],[3739.23,0.011],[3739.25,0.006],[3739.27,2.506],[3739.28,0.012]]]
["binance-futures","ETHUSDT",1753535029320,[[3737.76,32.636],[3737.75,0.081],[3737.71,0.248],[3737.68,0.082],[3737.67,0.069]],[[3737.77,50.972],[3737.78,0.402],[3737.79,2.496],[3737.8,0.022],[3737.81,0.006]]]
["binance-futures","ETHUSDT",1753535060361,[[3740.22,38.229],[3740.19,0.723],[3740.15,0.006],[3740.14,0.006],[3740.12,0.296]],[[3740.23,73.731],[3740.24,6.949],[3740.26,0.006],[3740.27,0.032],[3740.31,0.021]]]
["binance-futures","ETHUSDT",1753535113198,[[3744.0,85.309],[3743.99,0.006],[3743.98,0.01],[3743.97,1.393],[3743.96,6.743]],[[3744.01,34.996],[3744.02,0.043],[3744.05,0.044],[3744.06,2.67],[3744.09,0.044]]]
["binance-futures","ETHUSDT",1753535151407,[[3742.28,143.17],[3742.27,0.015],[3742.26,5.592],[3742.24,1.337],[3742.09,10.042]],[[3742.29,52.351],[3742.33,2.71],[3742.37,0.038],[3742.39,0.026],[3742.5,0.048]]]
["binance-futures","ETHUSDT",1753535199566,[[3743.2,132.435],[3743.19,0.325],[3743.16,0.044],[3743.14,0.326],[3743.13,0.104]],[[3743.21,38.443],[3743.22,0.038],[3743.23,0.006],[3743.25,0.009],[3743.26,0.012]]]
["binance-futures","ETHUSDT",1753535213212,[[3743.2,24.227],[3743.19,0.012],[3743.16,0.044],[3743.12,0.055],[3743.1,0.006]],[[3743.21,101.519],[3743.22,1.227],[3743.23,0.038],[3743.26,6.955],[3743.27,0.032]]]
["binance-futures","ETHUSDT",1753535271723,[[3741.2,65.223],[3741.19,6.962],[3741.17,0.03],[3741.15,0.071],[3741.13,0.018]],[[3741.21,14.049],[3741.22,12.309],[3741.23,0.006],[3741.24,0.006],[3741.26,0.032]]]
["binance-futures","ETHUSDT",1753535304059,[[3744.64,2.034],[3744.63,0.006],[3744.6,0.044],[3744.59,1.196],[3744.56,0.032]],[[3744.65,195.613],[3744.66,0.015],[3744.67,5.659],[3744.68,0.006],[3744.69,0.006]]]
["binance-futures","ETHUSDT",1753535365291,[[3744.98,140.686],[3744.97,6.946],[3744.96,1.372],[3744.94,0.23],[3744.93,0.006]],[[3744.99,10.259],[3745.0,10.892],[3745.02,0.076],[3745.03,0.006],[3745.08,0.032]]]
["binance-futures","ETHUSDT",1753535400145,[[3744.44,70.642],[3744.43,16.941],[3744.41,0.297],[3744.4,0.204],[3744.39,0.012]],[[3744.45,55.198],[3744.47,0.006],[3744.5,0.044],[3744.52,0.066],[3744.53,0.012]]]
["binance-futures","ETHUSDT",1753535448241,[[3743.3,42.597],[3743.25,0.012],[3743.24,0.006],[3743.23,1.063],[3743.22,6.975]],[[3743.31,176.543],[3743.32,0.275],[3743.33,14.473],[3743.34,0.413],[3743.59,0.012]]]
["binance-futures","ETHUSDT",1753535520709,[[3746.21,0.506],[3746.2,0.006],[3746.16,0.012],[3746.08,0.083],[3746.07,0.044]],[[3746.22,206.399],[3746.23,0.006],[3746.24,83.342],[3746.25,6.479],[3746.26,0.047]]]
["binance-futures","ETHUSDT",1753535553365,[[3745.77,69.831],[3745.76,0.321],[3745.75,0.015],[3745.73,0.374],[3745.72,0.038]],[[3745.78,39.569],[3745.8,0.012],[3745.81,0.032],[3745.82,0.006],[3745.86,0.038]]]
["binance-futures","ETHUSDT",1753535569333,[[3745.9,199.278],[3745.89,0.006],[3745.87,1.663],[3745.86,15.797],[3745.84,5.339]],[[3745.91,1.001],[3745.92,0.006],[3745.93,0.006],[3745.96,0.038],[3745.97,0.006]]]
["binance-futures","ETHUSDT",1753535645558,[[3748.99,83.591],[3748.98,8.476],[3748.95,0.032],[3748.91,0.012]],[[3749.0,56.852],[3749.01,0.099],[3749.03,0.18],[3749.04,0.006],[3749.07,0.229]]]
["binance-futures","ETHUSDT",1753535659910,[[3749.01,82.114],[3749.0,482.475],[3748.99,0.507],[3748.98,0.018],[3748.96,0.012]],[[3749.02,28.102],[3749.05,0.006],[3749.07,0.059],[3749.08,0.018],[3749.1,8.46]]]
["binance-futures","ETHUSDT",1753535715399,[[3747.01,12.438],[3746.99,1.316],[3746.93,0.012],[3746.9,0.027],[3746.87,0.873]],[[3747.02,383.678],[3747.03,0.15],[3747.06,0.018],[3747.08,0.015],[3747.09,0.044]]]
["binance-futures","ETHUSDT",1753535741708,[[3747.01,71.219],[3747.0,0.042],[3746.99,3.279],[3746.97,1.062],[3746.94,0.044]],[[3747.02,51.14],[3747.04,0.032],[3747.06,0.006],[3747.07,0.038],[3747.09,0.044]]]
["binance-futures","ETHUSDT",1753535804086,[[3748.22,227.743],[3748.2,0.012],[3748.19,0.006],[3748.18,0.032],[3748.15,0.006]],[[3748.23,23.596],[3748.26,0.006],[3748.29,0.076],[3748.31,10.518],[3748.32,7.266]]]
["binance-futures","ETHUSDT",1753535861748,[[3746.0,3.079],[3745.99,0.065],[3745.98,0.038],[3745.97,0.006],[3745.96,0.012]],[[3746.01,236.337],[3746.02,12.613],[3746.03,1.74],[3746.04,0.006],[3746.05,1.335]]]
["binance-futures","ETHUSDT",1753535893025,[[3744.75,59.29],[3744.74,6.946],[3744.73,0.011],[3744.72,3.371],[3744.71,8.372]],[[3744.76,79.794],[3744.77,0.038],[3744.78,0.616],[3744.8,0.012],[3744.81,1.632]]]
["binance-futures","ETHUSDT",1753535949830,[[3746.19,69.724],[3746.18,0.964],[3746.17,1.586],[3746.16,0.267],[3746.15,2.294]],[[3746.2,221.551],[3746.21,0.006],[3746.23,0.038],[3746.24,0.761],[3746.25,0.015]]]
["binance-futures","ETHUSDT",1753535981026,[[3746.72,22.327],[3746.7,6.967],[3746.69,0.038],[3746.68,1.231]],[[3746.73,56.098],[3746.74,0.072],[3746.76,0.072],[3746.81,0.006],[3746.82,1.873]]]
["binance-futures","ETHUSDT",1753535996187,[[3747.0,67.005],[3746.99,6.942],[3746.96,0.46],[3746.95,0.012],[3746.93,0.021]],[[3747.01,172.141],[3747.02,0.022],[3747.04,0.032],[3747.05,0.006],[3747.06,0.006]]]
["binance-futures","ETHUSDT",1753536054384,[[3746.0,72.747],[3745.98,0.006],[3745.96,0.032],[3745.95,1.357],[3745.82,0.803]],[[3746.01,56.166],[3746.02,0.024],[3746.03,0.039],[3746.04,0.916],[3746.05,0.032]]]
["binance-futures","ETHUSDT",1753536116380,[[3746.74,44.49],[3746.73,0.006],[3746.7,0.038],[3746.69,0.006],[3746.66,0.038]],[[3746.75,71.558],[3746.76,0.006],[3746.79,0.059],[3746.8,18.694],[3746.81,8.84]]]
["binance-futures","ETHUSDT",1753536146224,[[3748.15,62.744],[3748.14,0.047],[3748.13,0.015],[3748.12,0.006],[3748.11,0.036]],[[3748.16,82.933],[3748.17,0.032],[3748.18,0.205],[3748.2,0.135],[3748.21,0.1]]]
["binance-futures","ETHUSDT",1753536179731,[[3747.35,73.314],[3747.34,10.823],[3747.33,2.036],[3747.32,0.212],[3747.31,6.935]],[[3747.36,120.092],[3747.37,0.044],[3747.38,0.139],[3747.39,0.006],[3747.41,0.212]]]
["binance-futures","ETHUSDT",1753536239343,[[3744.15,194.23],[3744.14,123.627],[3744.13,8.601],[3744.1,1.342],[3744.09,0.032]],[[3744.16,3.63],[3744.18,0.032],[3744.2,0.012],[3744.21,2.693],[3744.23,0.048]]]
["binance-futures","ETHUSDT",1753536296621,[[3743.37,170.93],[3743.36,15.311],[3743.35,0.006],[3743.33,0.032]],[[3743.38,23.25],[3743.4,0.012],[3743.41,0.07],[3743.45,0.044],[3743.58,6.943]]]
["binance-futures","ETHUSDT",1753536328741,[[3745.67,63.757],[3745.64,0.038],[3745.6,0.05],[3745.58,0.323],[3745.54,0.006]],[[3745.68,81.505],[3745.7,0.006],[3745.72,0.032],[3745.76,0.051],[3745.77,0.006]]]
["binance-futures","ETHUSDT",1753536391823,[[3745.0,3.158],[3744.98,0.335],[3744.96,0.252],[3744.95,6.94],[3744.94,0.032]],[[3745.01,135.999],[3745.02,6.955],[3745.03,5.024],[3745.04,0.032],[3745.05,1.641]]]
["binance-futures","ETHUSDT",1753536397320,[[3744.32,46.928],[3744.31,6.957],[3744.3,0.568],[3744.29,0.018],[3744.28,0.068]],[[3744.33,64.097],[3744.34,7.462],[3744.35,0.044],[3744.37,0.01],[3744.81,0.047]]]
["binance-futures","ETHUSDT",1753536439776,[[3742.82,56.262],[3742.81,0.066],[3742.8,0.012],[3742.79,2.622],[3742.78,0.15]],[[3742.83,54.951],[3742.84,8.666],[3742.85,0.012],[3742.86,0.3],[3742.87,0.857]]]
["binance-futures","ETHUSDT",1753536499825,[[3742.67,32.713],[3742.66,7.523],[3742.65,0.032],[3742.64,0.006],[3742.63,0.006]],[[3742.68,110.13],[3742.69,8.328],[3742.7,0.032],[3742.72,0.015],[3742.74,0.006]]]
["binance-futures","ETHUSDT",1753536533671,[[3743.76,54.988],[3743.75,0.026],[3743.73,2.244],[3743.72,0.012],[3743.7,0.006]],[[3743.77,26.218],[3743.78,11.999],[3743.79,0.006],[3743.81,0.016],[3744.32,0.565]]]
["binance-futures","ETHUSDT",1753536592971,[[3743.04,22.666],[3743.02,0.012],[3743.01,0.012],[3743.0,0.084],[3742.96,0.047]],[[3743.05,63.511],[3743.06,6.944],[3743.08,0.006],[3743.1,0.006],[3743.4,0.042]]]
["binance-futures","ETHUSDT",1753536653682,[[3744.45,125.468],[3744.44,0.091],[3744.41,0.135],[3744.4,1.342],[3744.37,1.547]],[[3744.46,22.409],[3744.47,0.006],[3744.49,0.032],[3744.5,0.012],[3744.56,0.2]]]
["binance-futures","ETHUSDT",1753536690157,[[3744.99,58.111],[3744.98,1.4],[3744.97,0.042],[3744.96,0.006],[3744.95,0.893]],[[3745.0,48.787],[3745.02,0.006],[3745.03,0.006],[3745.04,0.032],[3745.06,0.006]]]
["binance-futures","ETHUSDT",1753536747562,[[3743.85,2.432],[3743.84,0.006],[3743.83,0.006],[3743.82,0.032],[3743.81,0.382]],[[3743.86,177.945],[3743.87,5.18],[3743.88,0.07],[3743.9,1.375],[3743.91,0.554]]]
["binance-futures","ETHUSDT",1753536766142,[[3742.61,81.688],[3742.6,0.366],[3742.59,0.695],[3742.58,0.658],[3742.57,0.154]],[[3742.62,35.557],[3742.63,0.006],[3742.64,0.049],[3742.66,0.012],[3742.69,0.038]]]
["binance-futures","ETHUSDT",1753536848057,[[3744.3,175.003],[3744.29,6.947],[3744.25,1.313],[3744.22,1.342],[3744.19,5.373]],[[3744.31,5.391],[3744.32,0.062],[3744.33,0.006],[3744.35,0.006],[3744.37,0.032]]]
["binance-futures","ETHUSDT",1753536863484,[[3743.14,27.471],[3742.88,6.963],[3742.87,0.032],[3742.86,0.081],[3742.84,0.015]],[[3743.15,210.917],[3743.16,0.107],[3743.18,0.006],[3743.19,0.038],[3743.22,0.006]]]
["binance-futures","ETHUSDT",1753536896842,[[3742.32,101.872],[3742.31,46.485],[3742.3,35.027],[3742.29,35.015],[3742.28,35.0]],[[3742.33,19.13],[3742.36,0.012],[3742.37,0.032],[3742.39,0.006],[3742.4,0.006]]]
["binance-futures","ETHUSDT",1753536956297,[[3743.64,191.741],[3743.63,35.026],[3743.62,35.015],[3743.61,35.012],[3743.6,0.032]],[[3743.65,0.11],[3743.67,0.006],[3743.68,0.006],[3743.69,0.032],[3743.7,0.105]]]
["binance-futures","ETHUSDT",1753537019312,[[3742.0,71.279],[3741.99,0.487],[3741.98,0.048],[3741.97,3.016],[3741.96,1.384]],[[3742.01,98.698],[3742.02,1.324],[3742.05,0.032],[3742.06,0.012],[3742.24,0.031]]]
["binance-futures","ETHUSDT",1753537054623,[[3743.99,193.238],[3743.98,0.012],[3743.97,0.015],[3743.96,3.111],[3743.95,0.038]],[[3744.0,68.245],[3744.01,0.006],[3744.05,0.012],[3744.06,0.047],[3744.07,0.006]]]
["binance-futures","ETHUSDT",1753537100773,[[3746.49,153.534],[3746.48,0.062],[3746.47,1.006],[3746.46,0.006],[3746.45,0.032]],[[3746.5,83.181],[3746.52,0.014],[3746.55,0.006],[3746.57,0.092],[3746.58,0.038]]]
["binance-futures","ETHUSDT",1753537145993,[[3747.13,2.05],[3747.1,0.044],[3747.08,0.006],[3747.06,0.006],[3747.04,0.327]],[[3747.14,257.88],[3747.15,56.264],[3747.16,41.997],[3747.17,36.406],[3747.18,41.639]]]
["binance-futures","ETHUSDT",1753537207595,[[3748.15,23.546],[3748.14,0.14],[3748.13,0.046],[3748.12,0.053],[3748.11,9.332]],[[3748.16,116.626],[3748.17,35.014],[3748.18,36.187],[3748.19,35.032],[3748.2,9.117]]]
["binance-futures","ETHUSDT",1753537224024,[[3748.52,22.358],[3748.51,5.916],[3748.5,0.09],[3748.49,0.012],[3748.45,0.006]],[[3748.53,95.289],[3748.54,36.366],[3748.55,35.006],[3748.56,35.006],[3748.58,0.032]]]
["binance-futures","ETHUSDT",1753537303620,[[3748.05,66.315],[3748.04,1.394],[3748.01,0.353],[3748.0,2.259],[3747.97,1.341]],[[3748.06,20.295],[3748.07,0.006],[3748.1,0.038],[3748.11,0.006],[3748.14,0.019]]]
["binance-futures","ETHUSDT",1753537318126,[[3749.08,3.716],[3749.06,0.006],[3749.05,0.038],[3749.02,0.139],[3749.0,0.303]],[[3749.09,217.935],[3749.1,52.718],[3749.11,36.334],[3749.12,35.021],[3749.13,35.032]]]
["binance-futures","ETHUSDT",1753537377161,[[3750.09,19.632],[3750.08,11.316],[3750.03,0.012],[3750.01,2.177],[3749.84,0.04]],[[3750.1,199.897],[3750.11,0.101],[3750.13,0.006],[3750.14,0.032],[3750.17,0.021]]]
["binance-futures","ETHUSDT",1753537400966,[[3750.27,51.534],[3750.26,0.05],[3750.22,0.05],[3750.21,0.006],[3750.17,0.881]],[[3750.28,41.183],[3750.3,0.006],[3750.32,0.044],[3750.35,0.006],[3750.57,1.359]]]
["binance-futures","ETHUSDT",1753537467697,[[3750.69,136.296],[3750.68,0.006],[3750.67,0.031],[3750.66,0.053],[3750.65,8.835]],[[3750.7,36.819],[3750.73,0.329],[3750.74,0.006],[3750.77,0.006],[3750.81,0.012]]]
["binance-futures","ETHUSDT",1753537498901,[[3751.87,43.3],[3751.85,0.032],[3751.83,0.012],[3751.81,0.032],[3751.8,0.03]],[[3751.88,12.811],[3751.9,0.038],[3751.93,0.006],[3751.95,0.038],[3751.96,0.027]]]
["binance-futures","ETHUSDT",1753537554966,[[3752.64,43.84],[3752.63,5.337],[3752.62,7.935],[3752.61,5.361],[3752.55,0.033]],[[3752.65,88.606],[3752.66,0.1],[3752.67,0.063],[3752.68,0.485],[3752.7,2.602]]]
["binance-futures","ETHUSDT",1753537568730,[[3752.99,165.842],[3752.98,0.038],[3752.96,0.012],[3752.95,0.322],[3752.91,0.012]],[[3753.0,4145.442],[3753.01,0.081],[3753.02,0.051],[3753.03,0.068],[3753.1,0.087]]]
["binance-futures","ETHUSDT",1753537640470,[[3747.75,50.649],[3747.74,0.038],[3747.73,0.015],[3747.7,0.044],[3747.67,0.006]],[[3747.76,160.193],[3747.77,0.844],[3747.78,1.009],[3747.79,0.032],[3747.8,0.083]]]
["binance-futures","ETHUSDT",1753537654115,[[3746.58,132.278],[3746.57,1.341],[3746.56,5.65],[3746.55,0.012],[3746.54,0.006]],[[3746.59,2.183],[3746.61,1.423],[3746.63,1.814],[3746.64,0.012],[3746.65,0.358]]]
["binance-futures","ETHUSDT",1753537711415,[[3745.77,1.136],[3745.75,0.012],[3745.69,0.006],[3745.68,0.045],[3745.53,0.006]],[[3745.78,157.222],[3745.79,0.006],[3745.8,1.347],[3745.81,0.05],[3745.82,0.006]]]
["binance-futures","ETHUSDT",1753537768576,[[3745.46,49.682],[3745.45,0.006],[3745.44,0.131],[3745.41,0.338]],[[3745.47,75.981],[3745.48,0.035],[3745.5,0.029],[3745.51,0.22],[3745.52,0.006]]]
["binance-futures","ETHUSDT",1753537800844,[[3746.53,152.629],[3746.51,0.032],[3746.5,0.012],[3746.46,0.038],[3746.45,0.006]],[[3746.54,31.967],[3746.56,0.032],[3746.57,0.021],[3746.59,0.032],[3746.61,0.027]]]
["binance-futures","ETHUSDT",1753537834178,[[3746.53,3.894],[3746.5,0.012],[3746.31,0.027],[3746.3,5.873],[3746.25,0.039]],[[3746.54,247.393],[3746.55,0.072],[3746.56,0.095],[3746.57,0.006],[3746.59,0.095]]]
["binance-futures","ETHUSDT",1753537893900,[[3743.65,30.085],[3743.64,37.482],[3743.63,0.027],[3743.62,0.555],[3743.61,19.29]],[[3743.66,136.657],[3743.67,0.006],[3743.68,0.006],[3743.69,0.032],[3743.7,0.006]]]
["binance-futures","ETHUSDT",1753537909121,[[3744.55,64.211],[3744.54,6.189],[3744.51,0.044],[3744.47,0.619],[3744.29,26.028]],[[3744.56,87.482],[3744.57,0.038],[3744.58,0.006],[3744.59,0.298],[3744.6,0.012]]]
["binance-futures","ETHUSDT",1753537982821,[[3744.72,40.57],[3744.71,0.14],[3744.7,0.102],[3744.69,0.133],[3744.67,0.072]],[[3744.73,84.594],[3744.74,1.616],[3744.75,0.015],[3744.76,3.845],[3744.77,12.779]]]
["binance-futures","ETHUSDT",1753537997270,[[3744.71,189.149],[3744.7,0.181],[3744.68,0.133],[3744.67,0.01],[3744.05,5.486]],[[3744.72,36.164],[3744.73,0.039],[3744.77,5.378],[3744.8,0.006],[3744.82,0.006]]]
["binance-futures","ETHUSDT",1753538058954,[[3743.25,54.978],[3743.24,0.554],[3743.23,0.026],[3743.22,0.035],[3743.21,0.015]],[[3743.26,45.977],[3743.27,0.045],[3743.28,0.969],[3743.29,0.032],[3743.3,0.012]]]
["binance-futures","ETHUSDT",1753538086219,[[3742.58,10.733],[3742.55,0.05],[3742.54,0.27],[3742.51,0.204],[3742.49,0.006]],[[3742.59,169.322],[3742.6,32.415],[3742.61,8.766],[3742.62,6.129],[3742.63,0.012]]]
["binance-futures","ETHUSDT",1753538144355,[[3742.0,99.015],[3741.99,0.046],[3741.98,1.588],[3741.97,2.457],[3741.96,0.594]],[[3742.01,29.415],[3742.02,0.044],[3742.03,0.008],[3742.06,0.044],[3742.09,0.033]]]
["binance-futures","ETHUSDT",1753538176335,[[3740.82,217.634],[3740.81,35.226],[3740.8,55.043],[3740.79,36.337],[3740.77,0.015]],[[3740.83,0.513],[3740.88,0.012],[3740.89,0.006],[3740.9,0.038],[3740.93,0.024]]]
["binance-futures","ETHUSDT",1753538234194,[[3743.15,46.732],[3743.14,0.148],[3743.13,0.376],[3743.12,0.018],[3743.11,0.032]],[[3743.16,33.732],[3743.19,0.012],[3743.2,0.006],[3743.21,0.889],[3743.22,0.355]]]
["binance-futures","ETHUSDT",1753538292548,[[3741.28,0.393],[3741.26,0.041],[3741.25,0.006],[3741.24,0.006],[3741.23,0.57]],[[3741.29,305.159],[3741.3,0.02],[3741.31,0.006],[3741.33,2.254],[3741.34,3.129]]]
["binance-futures","ETHUSDT",1753538325736,[[3740.62,72.93],[3740.59,0.078],[3740.55,0.548],[3740.53,6.349],[3740.5,1.234]],[[3740.63,177.882],[3740.64,0.044],[3740.67,0.021],[3740.68,6.559],[3740.69,13.827]]]
["binance-futures","ETHUSDT",1753538376607,[],[[3741.95,221.787],[3741.96,52.756],[3741.97,0.032],[3741.99,6.325],[3742.0,1.4]]]
["binance-futures","ETHUSDT",1753538414056,[[3743.08,202.768],[3743.07,4.756],[3743.06,0.339],[3743.05,1.528],[3743.04,0.038]],[[3743.09,39.927],[3743.1,2.683],[3743.11,0.012],[3743.12,0.015],[3743.15,0.012]]]
["binance-futures","ETHUSDT",1753538428598,[[3744.12,211.316],[3744.11,0.505],[3744.1,0.038],[3744.07,0.015],[3743.43,14.733]],[[3744.13,24.252],[3744.14,0.012],[3744.16,0.006],[3744.17,0.065],[3744.2,0.705]]]
["binance-futures","ETHUSDT",1753538488346,[[3740.19,10.79],[3740.18,1.09]],[[3740.2,255.236],[3740.21,20.835],[3740.22,0.021],[3740.23,30.613],[3740.24,0.065]]]
["binance-futures","ETHUSDT",1753538519094,[[3738.6,73.016],[3738.59,44.925],[3738.58,37.306],[3738.57,36.04],[3738.56,0.158]],[[3738.61,33.526],[3738.62,0.006],[3738.64,0.006],[3738.65,0.038],[3738.68,0.006]]]
["binance-futures","ETHUSDT",1753538572890,[[3736.6,166.269],[3736.59,0.021],[3736.58,8.169],[3736.57,0.041],[3736.56,10.668]],[[3736.61,1.719],[3736.63,0.032],[3736.68,0.2],[3736.73,0.018],[3736.79,0.047]]]
["binance-futures","ETHUSDT",1753538603363,[[3738.43,78.256],[3738.42,0.01],[3738.4,0.165],[3738.39,0.012],[3738.38,0.157]],[[3738.44,47.556],[3738.45,0.537],[3738.46,0.617],[3738.48,0.91],[3738.49,0.048]]]
["binance-futures","ETHUSDT",1753538659019,[[3741.6,63.275],[3741.59,0.008],[3741.58,0.006],[3741.56,0.032],[3741.52,0.038]],[[3741.61,55.509],[3741.62,2.905],[3741.63,0.237],[3741.64,0.05],[3741.65,0.006]]]
["binance-futures","ETHUSDT",1753538701478,[[3741.8,192.671],[3741.79,0.006],[3741.77,0.012],[3741.76,0.357],[3741.74,0.485]],[[3741.81,0.553],[3741.83,0.006],[3741.84,0.006],[3741.86,0.006],[3741.87,0.012]]]
["binance-futures","ETHUSDT",1753538748473,[[3744.41,2.256],[3744.4,0.03],[3744.39,0.044],[3744.36,0.012],[3744.35,0.042]],[[3744.42,138.339],[3744.43,0.021],[3744.44,8.596],[3744.45,18.667],[3744.46,1.438]]]
["binance-futures","ETHUSDT",1753538762451,[[3742.85,125.057],[3742.83,0.032],[3742.82,0.006],[3742.8,0.012]],[[3742.86,35.848],[3742.88,0.006],[3742.91,0.032],[3742.92,0.006],[3742.93,0.012]]]
["binance-futures","ETHUSDT",1753538820490,[[3744.99,32.98],[3744.98,3.455],[3744.97,0.032],[3744.96,0.027],[3744.95,9.57]],[[3745.0,76.161],[3745.01,0.757],[3745.02,0.209],[3745.03,1.118],[3745.04,0.052]]]
["binance-futures","ETHUSDT",1753538852085,[[3746.19,170.657],[3746.18,0.006],[3746.17,0.015],[3746.16,0.012],[3746.14,10.0]],[[3746.2,11.946],[3746.22,54.734],[3746.25,0.086],[3746.26,1.319],[3746.27,0.337]]]
["binance-futures","ETHUSDT",1753538910723,[[3745.39,71.776],[3745.38,0.315],[3745.37,0.282],[3745.36,1.335],[3745.35,0.015]],[[3745.4,155.765],[3745.41,0.427],[3745.42,0.52],[3745.43,0.032],[3745.44,0.012]]]
["binance-futures","ETHUSDT",1753538944509,[[3744.86,228.346],[3744.85,0.054],[3744.81,0.006],[3744.79,0.006],[3744.78,0.044]],[[3744.87,38.147],[3744.88,0.675],[3744.89,0.255],[3744.9,0.012],[3744.91,0.006]]]
["binance-futures","ETHUSDT",1753538994609,[[3747.12,187.656],[3747.11,0.362],[3747.1,0.006],[3747.05,0.014],[3747.04,0.006]],[[3747.13,290.705],[3747.14,0.023],[3747.15,3.25],[3747.17,0.117],[3747.18,0.901]]]
["binance-futures","ETHUSDT",1753539061703,[[3745.65,167.097],[3745.64,0.006],[3745.6,0.044],[3745.56,2.562]],[[3745.66,33.433],[3745.68,0.324],[3745.7,0.012],[3745.72,1.082],[3745.74,0.012]]]
["binance-futures","ETHUSDT",1753539095460,[[3746.51,4.389],[3746.5,8.019],[3746.49,0.267],[3746.43,0.062],[3746.4,0.024]],[[3746.52,186.748],[3746.53,8.592],[3746.54,0.032],[3746.55,1.335],[3746.57,0.006]]]
["binance-futures","ETHUSDT",1753539152937,[[3741.86,22.024],[3741.85,0.006],[3741.84,0.006],[3741.82,0.054],[3741.81,0.34]],[[3741.87,128.904],[3741.88,92.925],[3741.89,33.007],[3741.9,0.038],[3741.91,17.125]]]
["binance-futures","ETHUSDT",1753539166902,[[3741.2,34.524],[3741.19,0.044],[3741.18,0.032],[3741.17,0.07],[3741.15,0.365]],[[3741.21,55.114],[3741.22,0.634],[3741.24,0.006],[3741.27,0.006],[3741.29,0.038]]]
["binance-futures","ETHUSDT",1753539197107,[[3740.5,92.736],[3740.49,0.042],[3740.48,18.881],[3740.47,18.699],[3740.46,0.006]],[[3740.51,22.885],[3740.52,0.772],[3740.55,0.038],[3740.56,0.006],[3740.59,0.044]]]
["binance-futures","ETHUSDT",1753539255078,[[3741.0,18.577],[3740.99,0.056],[3740.98,4.689],[3740.97,10.0],[3740.95,0.038]],[[3741.01,77.027],[3741.02,0.376],[3741.04,0.006],[3741.05,0.038],[3741.06,0.599]]]
["binance-futures","ETHUSDT",1753539283843,[[3739.43,127.03],[3739.42,5.02],[3739.41,0.006],[3739.38,0.032],[3739.37,1.481]],[[3739.44,15.884],[3739.46,0.015],[3739.47,0.038],[3739.5,0.012],[3739.52,0.006]]]
["binance-futures","ETHUSDT",1753539343497,[[3739.42,15.593],[3739.4,0.006],[3739.3,0.021],[3739.29,0.006],[3739.28,0.024]],[[3739.43,159.643],[3739.44,1.407],[3739.45,0.048],[3739.47,0.342],[3739.49,0.032]]]
["binance-futures","ETHUSDT",1753539403227,[[3739.99,176.115],[3739.98,0.032],[3739.97,0.793],[3739.95,0.012],[3739.9,0.043]],[[3740.0,25.917],[3740.09,2.673],[3740.27,0.032],[3740.29,0.706],[3740.3,2.246]]]
["binance-futures","ETHUSDT",1753539434812,[[3739.08,40.356],[3739.07,0.076],[3739.06,6.66],[3739.01,2.072]],[[3739.09,43.859],[3739.1,0.151],[3739.12,0.008],[3739.13,0.044],[3739.14,0.327]]]
["binance-futures","ETHUSDT",1753539494703,[[3739.72,4.07],[3739.71,0.108],[3739.7,0.006],[3739.68,0.032],[3739.64,0.053]],[[3739.73,73.374],[3739.74,1.789],[3739.75,0.012],[3739.77,0.966],[3739.78,0.047]]]
["binance-futures","ETHUSDT",1753539529121,[[3742.0,140.723],[3741.99,0.038],[3741.97,2.334],[3741.96,10.332],[3741.95,0.05]],[[3742.01,51.474],[3742.02,0.203],[3742.03,0.008],[3742.04,0.032],[3742.05,0.006]]]
["binance-futures","ETHUSDT",1753539590688,[[3741.87,48.168],[3741.86,0.047],[3741.85,0.018],[3741.8,0.047],[3741.77,10.835]],[[3741.88,25.102],[3741.9,0.006],[3741.94,0.006],[3741.95,0.047],[3741.96,0.326]]]
["binance-futures","ETHUSDT",1753539605250,[[3741.87,52.63],[3741.86,0.032],[3741.85,0.006],[3741.84,1.405],[3741.83,0.067]],[[3741.88,24.945],[3741.89,40.109],[3741.9,0.006],[3741.91,0.044],[3741.92,0.27]]]
["binance-futures","ETHUSDT",1753539668738,[[3743.69,114.818],[3743.67,0.16],[3743.65,0.038],[3743.64,0.006],[3743.63,1.524]],[[3743.7,83.171],[3743.71,0.032],[3743.72,0.072],[3743.73,1.336],[3743.75,0.1]]]
["binance-futures","ETHUSDT",1753539697215,[[3743.24,51.037],[3743.23,0.032],[3743.22,0.057],[3743.2,0.018],[3743.16,0.018]],[[3743.25,81.844],[3743.26,0.006],[3743.27,0.074],[3743.28,0.032],[3743.3,0.012]]]
["binance-futures","ETHUSDT",1753539756800,[[3743.24,33.675],[3743.23,1.658],[3743.22,0.278],[3743.19,0.012],[3743.16,0.018]],[[3743.25,48.432],[3743.26,0.056],[3743.28,0.098],[3743.33,0.012],[3743.52,13.657]]]
["binance-futures","ETHUSDT",1753539789283,[[3743.25,20.785],[3743.24,0.401],[3743.23,1.658],[3743.22,0.27],[3743.18,1.2]],[[3743.26,127.15],[3743.27,0.324],[3743.28,1.735],[3743.3,0.006],[3743.32,0.064]]]
["binance-futures","ETHUSDT",1753539851360,[[3742.25,84.945],[3742.24,0.017],[3742.23,0.038],[3742.22,1.426],[3742.21,0.082]],[[3742.26,27.156],[3742.27,57.659],[3742.29,0.006],[3742.31,0.032],[3743.22,13.036]]]
["binance-futures","ETHUSDT",1753539883926,[[3742.94,50.974],[3742.93,0.006],[3742.9,0.038],[3742.89,0.006],[3742.79,0.01]],[[3742.95,78.397],[3742.96,0.006],[3742.97,0.078],[3742.99,0.015],[3743.0,8.744]]]
["binance-futures","ETHUSDT",1753539940176,[[3737.37,5.991],[3737.36,26.375],[3737.32,2.737],[3737.31,42.302],[3737.29,78.897]],[[3737.38,0.974],[3737.4,0.05],[3737.44,0.015],[3737.46,0.047],[3737.52,0.006]]]
["binance-futures","ETHUSDT",1753539947334,[[3737.71,0.215],[3737.7,0.006],[3737.68,0.006],[3737.67,0.032],[3737.64,0.012]],[[3737.72,192.382],[3737.73,0.006],[3737.74,0.052],[3737.76,0.913],[3737.77,0.044]]]
["binance-futures","ETHUSDT",1753540025304,[[3736.05,16.801],[3736.03,0.041],[3736.02,0.006],[3735.83,0.063],[3735.81,0.045]],[[3736.06,210.861],[3736.07,0.335],[3736.09,5.346],[3736.1,2.473],[3736.11,0.032]]]
["binance-futures","ETHUSDT",1753540038872,[[3731.28,1.702],[3731.13,0.127],[3731.11,1.065],[3731.08,4.034],[3731.04,16.943]],[[3731.33,15.193],[3731.39,0.786],[3731.43,8.785],[3731.44,7.493],[3731.49,1.766]]]
["binance-futures","ETHUSDT",1753540090994,[[3733.56,20.979],[3733.55,0.138],[3733.54,0.018],[3733.51,0.006],[3733.5,0.038]],[[3733.57,75.329],[3733.58,0.006],[3733.59,0.117],[3733.61,0.022],[3733.76,45.272]]]
["binance-futures","ETHUSDT",1753540120623,[[3727.99,224.238],[3727.98,0.006],[3727.96,0.116],[3727.95,0.038],[3727.94,0.012]],[[3728.0,405.074],[3728.01,0.628],[3728.02,0.044],[3728.06,0.053],[3728.22,0.042]]]
["binance-futures","ETHUSDT",1753540172981,[[3729.76,82.379],[3729.75,95.531],[3729.74,221.954],[3729.73,4.529],[3729.72,1.057]],[[3729.77,24.146],[3729.78,0.024],[3729.79,0.382],[3729.81,0.569],[3729.83,0.006]]]
["binance-futures","ETHUSDT",1753540204487,[[3728.84,17.424],[3728.82,0.006],[3728.8,0.032],[3728.78,0.382],[3728.76,0.038]],[[3728.85,35.43],[3728.87,0.048],[3728.88,0.006],[3728.89,0.06],[3728.91,0.032]]]
["binance-futures","ETHUSDT",1753540258102,[[3731.15,8.133],[3731.12,0.015],[3731.11,25.943],[3731.1,1.32]],[[3731.16,160.332],[3731.17,0.006],[3731.18,0.032],[3731.2,1.341],[3731.21,0.012]]]
["binance-futures","ETHUSDT",1753540296269,[[3732.57,95.71],[3732.55,1.006],[3732.54,0.038],[3732.5,0.006],[3732.49,0.038]],[[3732.58,131.554],[3732.59,0.006],[3732.6,0.018],[3732.62,0.032],[3732.63,0.006]]]
["binance-futures","ETHUSDT",1753540348037,[[3732.83,43.759],[3732.82,0.555],[3732.81,0.51],[3732.8,0.201],[3732.79,0.215]],[[3732.84,80.684],[3732.86,0.066],[3732.87,0.015],[3732.88,0.032],[3732.89,1.34]]]
["binance-futures","ETHUSDT",1753540361805,[[3731.84,40.42],[3731.8,0.4],[3731.79,1.248],[3731.78,0.012],[3731.51,0.057]],[[3731.85,205.117],[3731.87,0.04],[3731.88,0.021],[3731.89,18.81],[3731.94,0.073]]]
["binance-futures","ETHUSDT",1753540435883,[[3732.86,114.613],[3732.84,0.006],[3732.8,0.009],[3732.79,0.038],[3732.78,0.2]],[[3732.87,27.888],[3732.88,0.032],[3732.89,0.011],[3732.9,0.018],[3732.92,0.038]]]
["binance-futures","ETHUSDT",1753540449478,[[3733.98,61.278],[3733.96,0.076],[3733.94,0.032],[3733.92,0.224],[3733.9,0.053]],[[3733.99,63.14],[3734.0,6.68],[3734.01,0.015],[3734.02,0.006],[3734.03,0.136]]]
["binance-futures","ETHUSDT",1753540506461,[[3731.11,35.435],[3731.1,2.692],[3731.08,0.318],[3731.07,0.012],[3731.03,0.024]],[[3731.12,66.479],[3731.13,0.032],[3731.14,0.006],[3731.15,0.259],[3731.16,0.07]]]
["binance-futures","ETHUSDT",1753540537362,[[3729.04,93.544],[3729.03,35.015],[3729.02,43.838],[3729.01,35.108],[3729.0,40.477]],[[3729.05,34.14],[3729.07,0.012],[3729.09,0.032],[3729.1,0.006],[3729.2,0.01]]]
["binance-futures","ETHUSDT",1753540580467,[[3728.74,4.263],[3728.73,0.641],[3728.71,0.006],[3728.7,0.203],[3728.69,0.032]],[[3728.75,66.982],[3728.77,0.006],[3728.78,0.015],[3728.79,0.032],[3728.8,0.006]]]
["binance-futures","ETHUSDT",1753540604815,[[3728.14,38.336],[3728.13,49.066],[3728.12,37.066],[3728.11,36.006],[3728.1,0.267]],[[3728.15,48.245],[3728.17,0.006],[3728.18,0.032],[3728.19,0.015],[3728.2,0.006]]]
["binance-futures","ETHUSDT",1753540677455,[[3728.27,15.017],[3728.26,0.006],[3728.25,0.006],[3728.23,0.032],[3727.97,4.834]],[[3728.28,68.501],[3728.31,0.038],[3728.32,0.006],[3728.34,0.012],[3728.39,3.727]]]
["binance-futures","ETHUSDT",1753540691022,[[3726.71,63.064],[3726.69,0.082],[3726.68,6.314],[3726.67,0.014],[3726.63,4.026]],[[3726.72,17.333],[3726.73,0.042],[3726.74,0.006],[3726.77,0.038],[3726.78,0.006]]]
["binance-futures","ETHUSDT",1753540761734,[[3727.37,29.927],[3727.36,0.015],[3727.35,19.433],[3727.34,0.856],[3727.32,0.012]],[[3727.38,174.069],[3727.39,1.354],[3727.4,7.826],[3727.42,0.038],[3727.43,0.015]]]
["binance-futures","ETHUSDT",1753540774960,[[3727.66,22.776],[3727.65,0.598],[3727.62,0.038],[3727.61,0.006],[3727.47,0.964]],[[3727.67,211.649],[3727.68,0.012],[3727.69,0.03],[3727.71,0.038],[3727.72,0.006]]]
["binance-futures","ETHUSDT",1753540831483,[[3729.08,65.511],[3729.07,0.265],[3729.05,0.134],[3729.03,0.032],[3729.02,0.03]],[[3729.09,111.069],[3729.1,0.006],[3729.11,0.006],[3729.12,0.015],[3729.13,2.739]]]
["binance-futures","ETHUSDT",1753540857891,[[3727.96,19.631],[3727.95,0.274],[3727.92,0.006],[3727.88,0.006],[3727.87,0.006]],[[3727.97,253.84],[3727.98,0.558],[3727.99,0.012],[3728.01,0.006],[3728.02,0.021]]]
["binance-futures","ETHUSDT",1753540919218,[[3729.94,172.072],[3729.93,0.036],[3729.91,0.018],[3729.9,0.044],[3729.89,0.125]],[[3729.95,2.842],[3729.96,9.712],[3729.97,0.054],[3729.99,0.047],[3730.0,72.326]]]
["binance-futures","ETHUSDT",1753540948857,[[3730.65,42.539],[3730.64,0.1],[3730.62,0.307],[3730.61,0.019],[3730.6,0.299]],[[3730.66,130.133],[3730.67,0.01],[3730.69,0.038],[3730.71,0.032],[3730.72,0.044]]]
["binance-futures","ETHUSDT",1753541008194,[[3730.76,133.706],[3730.75,0.01],[3730.74,0.462],[3730.73,1.353],[3730.72,0.207]],[[3730.77,4.339],[3730.79,0.048],[3730.8,0.018],[3730.81,0.006],[3730.84,0.018]]]
["binance-futures","ETHUSDT",1753541022716,[[3731.21,112.132],[3731.2,0.032],[3731.18,0.006],[3731.17,0.344],[3731.16,0.938]],[[3731.22,24.952],[3731.24,0.038],[3731.25,0.006],[3731.28,0.053],[3731.29,0.032]]]
["binance-futures","ETHUSDT",1753541096931,[[3733.39,132.865],[3733.38,0.047],[3733.37,8.112],[3733.36,10.065],[3733.35,0.051]],[[3733.4,30.856],[3733.43,0.038],[3733.45,0.032],[3733.48,0.006],[3733.52,0.329]]]
["binance-futures","ETHUSDT",1753541111102,[[3733.55,132.047],[3733.54,0.018],[3733.53,0.015],[3733.52,11.143],[3733.51,0.044]],[[3733.56,19.307],[3733.58,0.006],[3733.59,0.032],[3733.61,0.006],[3733.65,0.012]]]
["binance-futures","ETHUSDT",1753541166244,[[3733.66,68.48],[3733.65,0.875],[3733.64,0.287],[3733.63,0.012],[3733.62,1.352]],[[3733.67,52.944],[3733.68,0.073],[3733.69,0.006],[3733.7,0.032],[3733.72,0.369]]]
["binance-futures","ETHUSDT",1753541226359,[[3735.41,60.004],[3735.4,0.032],[3735.39,0.006],[3735.36,0.032]],[[3735.42,37.819],[3735.44,0.084],[3735.45,0.049],[3735.46,0.03],[3735.47,0.041]]]
["binance-futures","ETHUSDT",1753541256597,[[3735.2,12.642],[3735.17,1.049],[3735.16,0.845],[3735.14,2.709],[3735.12,0.012]],[[3735.21,205.514],[3735.22,30.34],[3735.23,1.406],[3735.24,1.783],[3735.25,0.032]]]
["binance-futures","ETHUSDT",1753541287768,[[3732.94,82.198],[3732.92,0.906],[3732.91,5.853],[3732.9,0.044],[3732.88,0.015]],[[3732.95,44.462],[3732.99,0.032],[3733.0,3.93],[3733.01,0.012],[3733.04,0.058]]]
["binance-futures","ETHUSDT",1753541345085,[[3733.64,108.961],[3733.63,2.41],[3733.62,0.006],[3733.61,0.015],[3733.59,0.258]],[[3733.65,31.31],[3733.68,0.097],[3733.69,0.012],[3733.71,1.34],[3733.73,0.012]]]
["binance-futures","ETHUSDT",1753541402449,[[3734.53,32.592],[3734.52,0.006],[3734.5,1.154],[3734.49,0.006],[3734.48,0.006]],[[3734.54,60.648],[3734.55,0.331],[3734.56,7.146],[3734.57,0.032],[3734.58,0.066]]]
["binance-futures","ETHUSDT",1753541434720,[[3734.43,176.503],[3734.42,0.032],[3734.41,0.006],[3734.4,0.024],[3734.39,0.032]],[[3734.44,22.94],[3734.45,0.037],[3734.47,0.327],[3734.49,0.032],[3734.52,0.021]]]
["binance-futures","ETHUSDT",1753541449220,[[3734.43,28.262],[3734.41,0.049],[3734.4,0.012],[3734.39,0.032],[3734.38,0.006]],[[3734.44,79.43],[3734.45,5.769],[3734.46,1.339],[3734.48,0.108],[3734.49,0.192]]]
["binance-futures","ETHUSDT",1753541497329,[[3735.24,33.52],[3735.23,0.016],[3735.2,0.044],[3735.16,0.044],[3735.12,0.006]],[[3735.25,60.839],[3735.27,4.043],[3735.28,31.366],[3735.34,0.037],[3735.35,35.042]]]
["binance-futures","ETHUSDT",1753541538397,[[3735.12,73.266],[3735.11,0.139],[3735.09,0.006],[3735.08,0.006]],[[3735.13,10.926],[3735.14,0.174],[3735.15,0.006],[3735.17,0.032],[3735.19,0.018]]]
["binance-futures","ETHUSDT",1753541594240,[[3735.93,14.522],[3735.91,0.297],[3735.9,0.03],[3735.86,0.006],[3735.85,0.018]],[[3735.94,177.121],[3735.95,56.657],[3735.97,0.038],[3735.98,4.693],[3735.99,11.598]]]
["binance-futures","ETHUSDT",1753541627149,[[3736.48,67.189],[3736.47,0.197],[3736.46,0.561],[3736.45,1.563],[3736.44,0.006]],[[3736.49,33.779],[3736.5,1.517],[3736.53,0.032],[3736.54,0.012],[3736.55,0.266]]]
["binance-futures","ETHUSDT",1753541681634,[[3728.27,25.493],[3728.26,0.006],[3728.25,1.502],[3728.23,0.032],[3728.22,0.006]],[[3728.28,36.776],[3728.3,0.15],[3728.31,0.038],[3728.35,0.006],[3728.36,0.139]]]
["binance-futures","ETHUSDT",1753541736637,[[3728.5,61.495],[3728.47,0.006],[3728.45,1.311],[3728.44,0.012],[3728.4,0.036]],[[3728.51,175.168],[3728.52,2.774],[3728.54,0.006],[3728.55,1.827],[3728.56,0.015]]]
["binance-futures","ETHUSDT",1753541769747,[[3730.27,102.605],[3730.26,35.02],[3730.25,35.006],[3730.24,45.006],[3730.23,0.032]],[[3730.28,11.362],[3730.29,0.07],[3730.3,0.07],[3730.34,0.006],[3730.38,0.158]]]
["binance-futures","ETHUSDT",1753541826061,[[3729.16,104.893],[3729.15,1.27],[3729.13,0.134],[3729.12,0.87],[3729.11,0.339]],[[3729.17,0.906],[3729.19,0.136],[3729.22,0.012],[3729.25,0.038],[3729.27,0.106]]]
["binance-futures","ETHUSDT",1753541860653,[[3729.43,12.083],[3729.42,0.006],[3729.41,0.032],[3729.38,0.012],[3729.35,0.006]],[[3729.44,60.21],[3729.45,0.006],[3729.46,0.032],[3729.47,2.707],[3729.48,7.305]]]
["binance-futures","ETHUSDT",1753541874842,[[3728.82,2.382],[3728.79,0.032],[3728.78,0.006],[3728.62,0.006],[3728.59,0.006]],[[3728.83,179.049],[3728.84,11.453],[3728.85,0.157],[3728.88,0.05],[3728.89,0.151]]]
["binance-futures","ETHUSDT",1753541931877,[[3728.31,21.279],[3728.3,1.023],[3728.29,0.319],[3728.25,0.038],[3727.98,1.886]],[[3728.32,41.983],[3728.35,0.006],[3728.36,0.038],[3728.37,0.041],[3728.38,1.342]]]
["binance-futures","ETHUSDT",1753541963687,[[3727.6,145.71],[3727.59,0.006],[3727.57,0.156],[3727.56,0.032],[3727.54,0.808]],[[3727.61,66.561],[3727.63,0.333],[3727.64,0.927],[3727.68,0.044],[3727.69,0.006]]]
["binance-futures","ETHUSDT",1753542017751,[[3727.14,139.175],[3727.13,0.006],[3727.1,0.061],[3727.09,0.012],[3727.07,0.006]],[[3727.15,16.44],[3727.16,0.959],[3727.17,0.032],[3727.19,0.012],[3727.2,0.03]]]
["binance-futures","ETHUSDT",1753542073235,[[3728.46,113.744],[3728.45,31.14],[3728.44,123.043],[3728.42,0.03],[3728.41,0.006]],[[3728.47,1.036],[3728.48,0.032],[3728.51,0.006],[3728.57,0.184],[3728.64,0.038]]]
["binance-futures","ETHUSDT",1753542104918,[[3729.11,28.492],[3729.1,0.032],[3729.08,0.012],[3729.05,0.032],[3728.93,0.012]],[[3729.12,53.247],[3729.13,0.006],[3729.15,0.038],[3729.17,0.032],[3729.23,5.751]]]
["binance-futures","ETHUSDT",1753542148248,[[3729.81,39.225],[3729.79,0.012],[3729.77,0.038],[3729.76,0.006]],[[3729.82,36.824],[3729.83,4.62],[3729.84,8.043],[3729.85,0.006],[3729.86,0.006]]]
["binance-futures","ETHUSDT",1753542196189,[[3730.33,118.015],[3730.32,1.63],[3730.31,0.886],[3730.3,0.006],[3730.28,0.044]],[[3730.34,26.96],[3730.35,0.006],[3730.36,0.477],[3730.38,0.006],[3730.39,0.006]]]
["binance-futures","ETHUSDT",1753542253843,[[3731.68,18.442],[3731.67,141.133],[3731.63,0.652],[3731.61,21.33],[3731.6,1.031]],[[3731.69,0.05],[3731.7,0.044],[3731.74,0.038],[3731.8,1.927],[3731.83,0.379]]]
["binance-futures","ETHUSDT",1753542267307,[[3732.04,41.698],[3732.03,0.039],[3732.01,0.006],[3732.0,0.018],[3731.98,0.006]],[[3732.05,90.796],[3732.08,1.402],[3732.09,0.032],[3732.11,0.012],[3732.13,0.038]]]
["binance-futures","ETHUSDT",1753542300225,[[3732.03,115.255],[3732.02,1.761],[3732.01,3.396],[3732.0,10.605],[3731.99,1.387]],[[3732.04,16.413],[3732.05,0.032],[3732.06,1.672],[3732.08,0.006],[3732.09,0.603]]]
["binance-futures","ETHUSDT",1753542356782,[[3734.52,184.225],[3734.51,0.032],[3734.49,0.006],[3734.48,0.006],[3734.45,0.047]],[[3734.53,31.138],[3734.54,0.032],[3734.59,0.029],[3734.61,0.044],[3734.62,0.038]]]
["binance-futures","ETHUSDT",1753542387923,[[3734.75,97.083],[3734.74,0.175],[3734.73,1.544],[3734.72,0.015],[3734.71,0.012]],[[3734.76,16.286],[3734.78,0.006],[3734.79,0.047],[3734.8,3.462],[3734.81,0.006]]]
["binance-futures","ETHUSDT",1753542438025,[[3733.22,131.903],[3733.21,0.012],[3733.2,0.012],[3733.19,0.398],[3733.18,8.87]],[[3733.23,20.926],[3733.24,0.43],[3733.25,0.84],[3733.28,0.223],[3733.31,0.212]]]
["binance-futures","ETHUSDT",1753542505888,[[3732.57,23.801],[3732.55,0.038],[3732.54,0.139],[3732.53,0.006],[3732.49,0.332]],[[3732.58,52.205],[3732.59,0.496],[3732.6,0.018],[3732.61,0.041],[3732.62,0.032]]]
["binance-futures","ETHUSDT",1753542537436,[[3730.85,0.599],[3730.84,0.218],[3730.83,0.032],[3730.82,0.204],[3730.8,1.71]],[[3730.86,237.17],[3730.87,0.023],[3730.9,0.015],[3730.91,12.092],[3730.92,9.615]]]
["binance-futures","ETHUSDT",1753542595012,[[3730.4,31.934],[3730.38,0.032],[3730.36,0.032],[3730.35,0.332],[3730.32,0.012]],[[3730.41,56.117],[3730.42,0.334],[3730.45,0.49],[3730.46,0.021],[3730.47,16.0]]]
["binance-futures","ETHUSDT",1753542609169,[[3729.69,26.833],[3729.68,0.012],[3729.66,0.032],[3729.64,0.012],[3729.62,0.249]],[[3729.7,59.552],[3729.71,0.006],[3729.72,0.032],[3729.73,2.318],[3729.74,0.006]]]
["binance-futures","ETHUSDT",1753542685624,[[3729.34,42.698],[3729.31,0.038],[3729.26,0.006],[3729.25,0.01],[3729.22,0.032]],[[3729.35,32.143],[3729.37,0.038],[3729.4,0.006],[3729.42,0.047],[3729.43,3.678]]]
["binance-futures","ETHUSDT",1753542699135,[[3726.6,13.81],[3726.59,0.032],[3726.58,0.411],[3726.57,0.676],[3726.55,0.059]],[[3726.61,203.074],[3726.62,10.709],[3726.63,14.135],[3726.66,0.006],[3726.67,1.077]]]
["binance-futures","ETHUSDT",1753542729267,[[3726.34,23.55],[3726.33,1.6],[3726.32,1.625],[3726.31,3.807],[3726.3,1.618]],[[3726.35,62.497],[3726.36,1.374],[3726.37,0.021],[3726.38,3.633],[3726.39,12.424]]]
["binance-futures","ETHUSDT",1753542804658,[[3723.95,198.222],[3723.92,0.035],[3723.68,0.837],[3723.67,0.012],[3723.6,1.438]],[[3723.96,102.197],[3723.97,0.006],[3723.98,1.343],[3724.0,0.044],[3724.02,2.718]]]
["binance-futures","ETHUSDT",1753542835445,[[3722.24,68.837],[3722.22,0.032],[3722.21,0.021],[3722.2,58.209],[3722.19,291.834]],[[3722.25,4.075],[3722.26,0.011],[3722.27,0.173],[3722.28,0.006],[3722.29,0.032]]]
["binance-futures","ETHUSDT",1753542865301,[[3721.47,81.375],[3721.46,0.038],[3721.42,0.044],[3721.41,1.6],[3721.38,0.044]],[[3721.48,22.248],[3721.49,0.006],[3721.5,1.006],[3721.52,0.044],[3721.53,0.006]]]
["binance-futures","ETHUSDT",1753542918225,[[3723.63,94.323],[3723.61,0.659],[3723.6,0.018],[3723.59,0.046],[3723.58,0.015]],[[3723.64,22.34],[3723.66,0.038],[3723.68,0.011],[3723.72,0.146],[3723.74,4.102]]]
["binance-futures","ETHUSDT",1753542931856,[[3722.88,114.284],[3722.85,0.006],[3722.84,0.038],[3722.81,0.006],[3722.8,0.044]],[[3722.89,24.436],[3722.91,0.043],[3722.94,0.015],[3722.96,0.134],[3722.97,0.304]]]
["binance-futures","ETHUSDT",1753543002002,[[3717.15,17.398],[3717.13,0.032],[3717.07,0.241],[3717.05,0.593],[3717.02,0.134]],[[3717.16,174.828],[3717.17,5.42],[3717.18,1.745],[3717.19,21.571],[3717.21,0.076]]]
["binance-futures","ETHUSDT",1753543015253,[[3720.13,49.426],[3720.12,0.012],[3720.01,0.012],[3720.0,2.38],[3719.99,10.744]],[[3720.14,114.378],[3720.15,0.012],[3720.16,5.972],[3720.17,12.171],[3720.18,7.073]]]
["binance-futures","ETHUSDT",1753543073003,[[3715.87,48.819],[3715.84,0.022],[3715.81,0.326],[3715.77,0.149],[3715.74,0.2]],[[3715.88,76.025],[3715.89,0.25],[3715.9,0.343],[3715.91,0.006],[3715.92,0.032]]]
["binance-futures","ETHUSDT",1753543097332,[[3717.81,24.905],[3717.8,0.032],[3717.78,0.012],[3717.76,0.032],[3717.75,0.087]],[[3717.82,56.567],[3717.83,0.055],[3717.84,0.006],[3717.85,1.345],[3717.9,0.033]]]
["binance-futures","ETHUSDT",1753543150952,[[3719.99,163.384],[3719.97,0.006],[3719.95,0.032]],[[3720.0,135.315],[3720.02,0.006],[3720.03,0.032],[3720.04,0.012],[3720.05,0.012]]]
["binance-futures","ETHUSDT",1753543180920,[[3720.94,37.95],[3720.9,0.05],[3720.87,0.006],[3720.86,0.05],[3720.83,0.006]],[[3720.95,76.923],[3720.96,2.719],[3720.98,0.134],[3720.99,1.313],[3721.0,0.583]]]
["binance-futures","ETHUSDT",1753543234928,[[3718.6,55.442],[3718.58,0.02],[3718.57,0.593],[3718.56,3.78],[3718.55,0.8]],[[3718.61,55.006],[3718.62,0.006],[3718.65,0.032],[3718.7,1.327],[3718.86,0.021]]]
["binance-futures","ETHUSDT",1753543264937,[[3717.62,23.553],[3717.6,0.018],[3717.59,0.052],[3717.56,0.015],[3717.54,0.012]],[[3717.63,115.645],[3717.64,1.44],[3717.66,0.012],[3717.69,0.348],[3717.71,0.006]]]
["binance-futures","ETHUSDT",1753543318529,[[3719.39,33.735],[3719.38,0.012],[3719.37,0.032],[3719.31,0.038],[3719.2,0.335]],[[3719.4,108.891],[3719.41,0.052],[3719.44,0.012],[3719.45,2.247],[3719.46,0.011]]]
["binance-futures","ETHUSDT",1753543368194,[[3721.99,157.304],[3721.98,0.423],[3721.94,0.044],[3721.91,0.006],[3721.81,0.138]],[[3722.0,136.355],[3722.01,0.038],[3722.04,0.006],[3722.05,0.038],[3722.07,0.006]]]
["binance-futures","ETHUSDT",1753543405274,[[3719.3,68.08],[3719.27,0.032],[3719.26,0.012],[3719.25,0.024],[3719.21,0.057]],[[3719.31,64.661],[3719.32,0.349],[3719.33,1.208],[3719.34,0.032],[3719.39,0.038]]]
["binance-futures","ETHUSDT",1753543419642,[[3719.51,136.681],[3719.49,0.006],[3719.47,0.032],[3719.45,0.012],[3719.43,1.383]],[[3719.52,37.401],[3719.55,0.006],[3719.59,0.012],[3719.6,0.032],[3719.62,0.056]]]
["binance-futures","ETHUSDT",1753543478898,[[3719.99,258.656],[3719.98,0.047],[3719.97,0.006],[3719.95,0.032],[3719.93,0.012]],[[3720.0,6.266],[3720.02,0.054],[3720.05,0.022],[3720.07,0.018],[3720.08,0.006]]]
["binance-futures","ETHUSDT",1753543510810,[[3721.97,188.538],[3721.96,0.325],[3721.94,0.038],[3721.93,0.015],[3721.9,15.27]],[[3721.98,44.157],[3721.99,5.526],[3722.01,0.096],[3722.04,0.006],[3722.07,0.049]]]
["binance-futures","ETHUSDT",1753543564984,[[3725.82,169.896],[3725.81,0.05],[3725.78,0.032],[3725.76,0.015],[3725.75,3.363]],[[3725.83,107.17],[3725.85,0.032],[3725.86,0.15],[3725.87,0.162],[3725.89,0.032]]]
["binance-futures","ETHUSDT",1753543596248,[[3724.05,29.894],[3724.02,0.006],[3724.0,0.569],[3723.97,0.106],[3723.95,0.012]],[[3724.06,48.94],[3724.09,0.006],[3724.12,0.012],[3724.14,0.032],[3724.36,3.338]]]
["binance-futures","ETHUSDT",1753543653426,[[3723.99,92.178],[3723.96,0.032],[3723.95,0.012],[3723.91,0.012],[3723.9,0.012]],[[3724.0,57.661],[3724.01,1.347],[3724.05,0.312],[3724.06,0.014],[3724.07,1.344]]]
["binance-futures","ETHUSDT",1753543693931,[[3724.06,51.826],[3724.05,0.006],[3724.01,0.015],[3724.0,1.081],[3723.99,0.018]],[[3724.07,96.379],[3724.09,0.006],[3724.11,0.393],[3724.12,0.038],[3724.15,0.156]]]
["binance-futures","ETHUSDT",1753543742691,[[3724.05,125.839],[3724.02,0.038],[3723.99,0.039],[3723.98,11.749],[3723.97,0.026]],[[3724.06,8.512],[3724.09,0.05],[3724.11,0.614],[3724.14,0.032],[3724.16,0.012]]]
["binance-futures","ETHUSDT",1753543757120,[[3724.08,19.785],[3724.06,0.038],[3724.05,0.161],[3724.04,0.021],[3723.99,9.862]],[[3724.09,56.005],[3724.1,0.115],[3724.11,0.02],[3724.12,0.006],[3724.14,0.032]]]
["binance-futures","ETHUSDT",1753543815800,[[3723.08,28.709],[3723.07,0.01],[3723.06,0.006],[3723.05,0.134],[3723.04,0.032]],[[3723.09,63.779],[3723.1,1.39],[3723.12,0.188],[3723.13,0.032],[3723.16,0.054]]]
["binance-futures","ETHUSDT",1753543847357,[[3723.0,221.493],[3722.99,0.032],[3722.98,0.021],[3722.97,24.877],[3722.96,6.247]],[[3723.01,1.693],[3723.05,0.012],[3723.08,0.032],[3723.1,0.01],[3723.12,0.032]]]
["binance-futures","ETHUSDT",1753543901910,[[3726.82,138.729],[3726.81,36.377],[3726.79,0.032],[3726.77,0.006],[3726.75,0.032]],[[3726.83,28.216],[3726.84,0.012],[3726.89,0.654],[3726.91,0.006],[3726.92,0.015]]]
["binance-futures","ETHUSDT",1753543933389,[[3724.2,54.787],[3724.19,0.302],[3724.18,0.009],[3724.17,0.024],[3724.15,0.032]],[[3724.21,44.55],[3724.22,0.04],[3724.23,0.074],[3724.24,0.006],[3724.27,0.044]]]
["binance-futures","ETHUSDT",1753543979541,[[3725.86,37.496],[3725.84,0.012],[3725.82,0.032],[3725.81,0.012],[3725.58,0.167]],[[3725.87,114.527],[3725.9,0.719],[3725.91,0.012],[3725.92,0.032],[3725.95,0.701]]]
["binance-futures","ETHUSDT",1753544046818,[[3726.91,25.127],[3726.9,0.006],[3726.89,0.015],[3726.88,6.301],[3726.87,0.1]],[[3726.92,105.582],[3726.93,0.011],[3726.94,0.068],[3726.95,0.137],[3726.96,4.865]]]
["binance-futures","ETHUSDT",1753544078236,[[3727.46,100.517],[3727.45,0.023],[3727.44,0.617],[3727.41,0.006],[3727.4,0.432]],[[3727.47,49.95],[3727.5,0.006],[3727.51,0.748],[3727.52,1.342],[3727.54,0.018]]]
["binance-futures","ETHUSDT",1753544092323,[[3727.42,131.779],[3727.41,4.091],[3727.4,0.032],[3727.38,2.286],[3727.37,1.448]],[[3727.43,4.062],[3727.46,0.115],[3727.47,3.576],[3727.5,0.357],[3727.51,0.044]]]
["binance-futures","ETHUSDT",1753544165791,[[3727.47,19.38],[3727.46,0.05],[3727.44,0.021],[3727.42,0.079],[3727.41,0.012]],[[3727.48,207.496],[3727.49,55.428],[3727.5,0.006],[3727.51,0.012],[3727.52,0.032]]]
["binance-futures","ETHUSDT",1753544180306,[[3727.58,39.307],[3727.56,0.032],[3727.55,0.14],[3727.54,0.032],[3727.52,0.012]],[[3727.59,156.944],[3727.6,0.006],[3727.62,0.038],[3727.64,2.192],[3727.66,0.048]]]
["binance-futures","ETHUSDT",1753544236091,[[3726.84,124.215],[3726.83,0.53],[3726.81,0.006],[3726.8,0.032],[3726.77,0.251]],[[3726.85,59.701],[3726.86,0.126],[3726.87,0.038],[3726.91,0.044],[3726.93,0.006]]]
["binance-futures","ETHUSDT",1753544269307,[[3726.84,28.11],[3726.81,0.338],[3726.8,0.301],[3726.77,0.251],[3726.76,0.142]],[[3726.85,56.138],[3726.86,0.132],[3726.87,0.006],[3726.9,0.006],[3726.91,1.874]]]
["binance-futures","ETHUSDT",1753544307666,[[3724.8,29.074],[3724.77,0.062],[3724.76,0.012],[3724.75,0.058],[3724.68,0.112]],[[3724.81,213.255],[3724.82,0.006],[3724.83,0.006],[3724.85,0.032],[3724.87,0.012]]]
["binance-futures","ETHUSDT",1753544385848,[[3726.99,81.355],[3726.98,0.248],[3726.97,0.015],[3726.96,0.2],[3726.95,2.811]],[[3727.0,1.227],[3727.02,0.077],[3727.05,0.067],[3727.07,0.038],[3727.08,0.222]]]
["binance-futures","ETHUSDT",1753544417965,[[3727.75,62.637],[3727.74,0.343],[3727.73,0.1],[3727.72,0.015],[3727.71,0.032]],[[3727.76,49.915],[3727.77,0.038],[3727.78,0.16],[3727.8,0.024],[3727.85,0.173]]]
["binance-futures","ETHUSDT",1753544476394,[[3727.72,60.743],[3727.71,0.325],[3727.7,0.806],[3727.68,0.011],[3727.67,0.006]],[[3727.73,33.838],[3727.74,2.156],[3727.78,0.032],[3727.8,0.157],[3727.81,0.006]]]
["binance-futures","ETHUSDT",1753544510424,[[3727.93,75.248],[3727.91,0.047],[3727.9,7.264],[3727.89,1.447],[3727.87,0.032]],[[3727.94,25.434],[3727.95,8.946],[3727.96,2.671],[3727.98,0.079],[3727.99,0.033]]]
["binance-futures","ETHUSDT",1753544525850,[[3728.31,92.124],[3728.3,0.021],[3728.29,5.259],[3728.28,0.015],[3728.27,1.105]],[[3728.32,23.278],[3728.33,0.16],[3728.35,0.006],[3728.36,0.012],[3728.37,0.026]]]
["binance-futures","ETHUSDT",1753544582231,[[3729.47,10.247],[3729.46,0.032],[3729.45,0.024],[3729.44,0.306],[3729.41,0.076]],[[3729.48,253.898],[3729.49,21.513],[3729.5,10.058],[3729.52,1.378],[3729.53,0.032]]]
["binance-futures","ETHUSDT",1753544643350,[[3728.22,27.837],[3728.21,0.711],[3728.19,0.027],[3728.16,0.032],[3728.15,0.012]],[[3728.23,201.049],[3728.24,0.014],[3728.25,1.38],[3728.29,0.044],[3728.3,0.013]]]
["binance-futures","ETHUSDT",1753544672967,[[3728.56,173.711],[3728.55,9.081],[3728.52,0.044],[3728.48,0.05],[3728.47,0.041]],[[3728.57,50.912],[3728.62,0.012],[3728.64,0.009],[3728.65,0.038],[3728.66,0.012]]]
["binance-futures","ETHUSDT",1753544704986,[[3728.27,59.219],[3728.26,0.006],[3728.25,0.024],[3728.24,0.062],[3728.23,13.182]],[[3728.28,48.483],[3728.29,0.032],[3728.3,0.032],[3728.32,0.006],[3728.35,0.02]]]
["binance-futures","ETHUSDT",1753544761629,[[3729.71,17.058],[3729.7,2.071],[3729.67,0.044],[3729.6,1.225],[3729.43,0.027]],[[3729.72,128.108],[3729.74,0.016],[3729.76,0.032],[3729.77,0.012],[3729.79,0.014]]]
["binance-futures","ETHUSDT",1753544820936,[[3729.52,49.102],[3729.51,0.047],[3729.5,5.383],[3729.49,0.012],[3729.46,0.065]],[[3729.53,100.627],[3729.54,0.008],[3729.55,0.038],[3729.59,0.21],[3729.6,1.088]]]
["binance-futures","ETHUSDT",1753544853399,[[3730.0,12.776],[3729.99,0.032],[3729.97,0.044],[3729.95,0.032],[3729.84,0.031]],[[3730.01,159.08],[3730.02,1.918],[3730.03,0.012],[3730.04,1.461],[3730.05,1.344]]]
["binance-futures","ETHUSDT",1753544910588,[[3731.64,148.725],[3731.63,54.991],[3731.62,35.129],[3731.61,35.012],[3731.55,1.365]],[[3731.65,43.685],[3731.66,0.032],[3731.67,0.012],[3731.72,0.007],[3731.73,0.006]]]
["binance-futures","ETHUSDT",1753544917385,[[3731.99,161.16],[3731.98,0.012],[3731.97,1.34],[3731.96,4.855],[3731.95,0.032]],[[3732.0,21.785],[3732.01,0.006],[3732.02,0.229],[3732.03,0.235],[3732.04,0.012]]]
["binance-futures","ETHUSDT",1753544955061,[[3732.54,103.302],[3732.53,0.006],[3732.5,0.044],[3732.46,0.044],[3732.41,0.032]],[[3732.55,64.878],[3732.56,0.857],[3732.6,0.349],[3732.62,0.006],[3732.63,1.848]]]
["binance-futures","ETHUSDT",1753545012331,[[3733.74,32.078],[3733.73,0.07],[3733.72,0.012],[3733.7,0.032],[3733.66,0.012]],[[3733.75,66.476],[3733.78,0.045],[3733.79,0.012],[3733.8,0.05],[3733.87,0.189]]]
["binance-futures","ETHUSDT",1753545041860,[[3733.89,21.962],[3733.85,0.032],[3733.84,0.412],[3733.81,0.032],[3733.8,0.056]],[[3733.9,254.835],[3733.92,0.032],[3733.93,0.012],[3733.94,0.193],[3733.96,0.032]]]
["binance-futures","ETHUSDT",1753545094959,[[3736.25,68.609],[3736.24,0.031],[3736.23,0.012],[3736.21,1.351],[3736.2,0.056]],[[3736.26,8.764],[3736.28,0.044],[3736.36,0.032],[3736.5,0.346],[3736.53,0.318]]]
["binance-futures","ETHUSDT",1753545150899,[[3733.74,29.293],[3733.68,0.039],[3733.66,15.606],[3733.65,15.607],[3733.64,15.593]],[[3733.75,333.365],[3733.76,12.0],[3733.77,86.577],[3733.78,10.413],[3733.79,2.006]]]
["binance-futures","ETHUSDT",1753545182120,[[3735.52,47.874],[3735.51,0.006],[3735.49,0.015],[3735.48,0.047],[3735.45,0.024]],[[3735.53,68.552],[3735.54,53.922],[3735.55,35.082],[3735.56,35.032],[3735.57,35.044]]]
["binance-futures","ETHUSDT",1753545238466,[[3733.86,217.155],[3733.85,2.112],[3733.84,0.963],[3733.82,1.372],[3733.78,1.438]],[[3733.87,6.298],[3733.89,0.032],[3733.9,0.018],[3733.91,0.325],[3733.93,0.032]]]
["binance-futures","ETHUSDT",1753545275366,[[3734.53,26.56],[3734.5,0.015],[3734.44,0.011],[3734.43,0.755],[3734.42,1.033]],[[3734.54,202.775],[3734.55,35.015],[3734.56,56.561],[3734.57,35.014],[3734.58,35.032]]]
["binance-futures","ETHUSDT",1753545324922,[[3733.44,105.614],[3733.43,0.038],[3733.42,1.61],[3733.41,1.309],[3733.4,0.006]],[[3733.45,1.742],[3733.49,0.044],[3733.5,0.006],[3733.53,0.012],[3733.57,0.041]]]
["binance-futures","ETHUSDT",1753545339309,[[3734.54,156.098],[3734.53,0.053],[3734.52,0.215],[3734.51,0.012],[3734.5,0.325]],[[3734.55,35.01],[3734.56,0.012],[3734.57,0.099],[3734.64,0.039],[3734.65,0.09]]]
["binance-futures","ETHUSDT",1753545372148,[[3735.43,64.779],[3735.42,0.03],[3735.41,0.053],[3735.4,0.018],[3735.38,0.335]],[[3735.44,63.549],[3735.45,0.032],[3735.46,0.006],[3735.49,0.032],[3735.52,1.345]]]
["binance-futures","ETHUSDT",1753545430506,[[3733.84,41.928],[3733.83,0.675],[3733.81,0.012],[3733.8,0.024],[3733.79,0.132]],[[3733.85,242.658],[3733.86,0.038],[3733.88,1.34],[3733.9,0.012],[3733.93,0.032]]]
["binance-futures","ETHUSDT",1753545487658,[[3731.49,49.142],[3731.46,0.027],[3731.45,0.006],[3731.44,0.032],[3731.42,0.04]],[[3731.5,147.147],[3731.51,0.066],[3731.52,0.044],[3731.56,0.006],[3731.57,0.032]]]
["binance-futures","ETHUSDT",1753545519728,[[3732.58,255.701],[3732.57,50.733],[3732.56,35.141],[3732.55,45.021],[3732.54,45.411]],[[3732.59,5.651],[3732.6,0.018],[3732.61,1.2],[3732.63,0.047],[3732.64,0.012]]]
["binance-futures","ETHUSDT",1753545565881,[[3732.48,134.564],[3732.47,0.032],[3732.46,0.072],[3732.45,0.024],[3732.43,0.032]],[[3732.49,36.881],[3732.51,0.032],[3732.52,0.012],[3732.56,0.044],[3732.72,0.968]]]
["binance-futures","ETHUSDT",1753545614881,[[3735.39,73.579],[3735.38,0.04],[3735.36,0.006],[3735.35,0.032],[3735.33,8.54]],[[3735.4,56.919],[3735.42,0.006],[3735.44,0.032],[3735.48,0.038],[3735.5,0.12]]]
["binance-futures","ETHUSDT",1753545669041,[[3735.97,20.702],[3735.9,1.362],[3735.89,0.546],[3735.84,2.157],[3735.78,12.739]],[[3735.98,122.715],[3735.99,0.06],[3736.01,0.015],[3736.02,0.056],[3736.06,0.085]]]
["binance-futures","ETHUSDT",1753545682458,[[3735.59,128.101],[3735.58,4.477],[3735.57,3.988],[3735.55,0.044],[3735.51,0.05]],[[3735.6,46.581],[3735.61,0.012],[3735.65,0.012],[3735.72,0.05],[3735.73,0.335]]]
["binance-futures","ETHUSDT",1753545754662,[[3740.01,5.495],[3739.99,2.693],[3739.93,0.063],[3739.92,0.2],[3739.87,0.669]],[[3740.02,202.549],[3740.04,10.0],[3740.05,1.415],[3740.06,0.358],[3740.07,0.668]]]
["binance-futures","ETHUSDT",1753545767549,[[3736.05,1.367],[3736.04,0.006],[3736.03,0.012],[3736.02,0.006],[3736.01,0.11]],[[3736.06,223.716],[3736.08,0.02],[3736.09,0.012],[3736.13,0.044],[3736.14,0.006]]]
["binance-futures","ETHUSDT",1753545820433,[[3731.14,35.264],[3731.13,0.044],[3731.12,0.012],[3731.11,0.084],[3731.09,0.044]],[[3731.15,158.271],[3731.17,0.015],[3731.18,4.359],[3731.19,0.044],[3731.22,0.006]]]
["binance-futures","ETHUSDT",1753545844927,[[3731.4,34.976],[3731.37,0.362],[3731.35,0.262],[3731.32,0.209],[3731.31,0.204]],[[3731.41,80.792],[3731.42,0.342],[3731.45,0.044],[3731.48,0.006],[3731.49,0.038]]]
["binance-futures","ETHUSDT",1753545905877,[[3732.49,27.19],[3732.48,0.04],[3732.46,0.012],[3732.45,0.032],[3732.41,0.032]],[[3732.5,54.374],[3732.52,0.006],[3732.53,2.549],[3732.54,7.679],[3732.55,2.109]]]
["binance-futures","ETHUSDT",1753545936634,[[3732.48,73.067],[3732.47,0.012],[3732.46,0.006],[3732.44,0.032],[3732.22,0.798]],[[3732.49,87.428],[3732.5,0.01],[3732.52,0.012],[3732.53,0.032],[3732.84,10.016]]]
["binance-futures","ETHUSDT",1753545991877,[[3728.99,143.481],[3728.98,1.83],[3728.97,0.016],[3728.96,0.88],[3728.95,0.032]],[[3729.0,32.943],[3729.01,0.032],[3729.03,0.006],[3729.1,0.018],[3729.13,0.042]]]
["binance-futures","ETHUSDT",1753546005055,[[3726.59,15.108],[3726.58,0.007],[3726.54,0.038],[3726.48,0.276],[3726.41,0.269]],[[3726.6,166.312],[3726.61,17.046],[3726.62,2.962],[3726.63,1.147],[3726.65,0.016]]]
["binance-futures","ETHUSDT",1753546075780,[[3724.49,86.742],[3724.47,0.012],[3724.44,0.047],[3724.43,5.552],[3724.42,26.877]],[[3724.5,43.023],[3724.51,13.794],[3724.52,0.032],[3724.53,1.355],[3724.56,0.032]]]
["binance-futures","ETHUSDT",1753546088995,[[3722.13,32.927],[3722.1,0.006],[3722.09,0.044],[3722.05,0.374],[3722.04,0.009]],[[3722.14,48.557],[3722.15,0.181],[3722.17,0.032],[3722.19,0.018],[3722.25,0.03]]]
["binance-futures","ETHUSDT",1753546161696,[[3722.51,6.869],[3722.5,0.006],[3722.49,0.015],[3722.48,0.038],[3722.47,1.5]],[[3722.52,103.067],[3722.53,0.113],[3722.55,0.01],[3722.56,0.089],[3722.57,1.354]]]
["binance-futures","ETHUSDT",1753546199249,[[3720.67,68.006],[3720.64,0.006],[3720.6,0.018],[3720.59,0.37],[3720.58,0.032]],[[3720.68,7.721],[3720.69,0.032],[3720.7,0.012],[3720.74,0.044],[3720.81,0.012]]]
["binance-futures","ETHUSDT",1753546229548,[[3720.62,9.298],[3720.59,0.015],[3720.57,0.538],[3720.56,1.17],[3720.52,0.048]],[[3720.63,200.385],[3720.64,0.325],[3720.65,0.032],[3720.67,0.012],[3720.69,1.344]]]
["binance-futures","ETHUSDT",1753546260525,[[3720.31,38.05],[3720.3,0.006],[3720.29,0.163],[3720.28,6.112],[3720.27,32.308]],[[3720.32,125.16],[3720.33,0.006],[3720.35,1.455],[3720.37,0.012],[3720.39,9.61]]]
["binance-futures","ETHUSDT",1753546316302,[[3723.26,156.655],[3723.24,0.016],[3723.21,0.032],[3723.19,0.049],[3723.16,0.174]],[[3723.27,78.633],[3723.28,1.085],[3723.3,0.073],[3723.31,1.536],[3723.35,0.288]]]
["binance-futures","ETHUSDT",1753546329938,[[3722.51,36.185],[3722.48,0.544],[3722.47,1.075],[3722.39,0.006],[3722.38,0.384]],[[3722.52,166.303],[3722.53,0.038],[3722.56,0.006],[3722.58,4.988],[3722.59,0.032]]]
["binance-futures","ETHUSDT",1753546404674,[[3724.77,2.663],[3724.69,0.018],[3724.67,0.032],[3724.65,0.018],[3724.32,0.657]],[[3724.78,206.028],[3724.79,0.006],[3724.8,0.012],[3724.81,1.343],[3724.82,0.509]]]
["binance-futures","ETHUSDT",1753546419027,[[3724.32,46.25],[3724.29,0.166],[3724.27,0.332],[3724.25,0.012],[3724.22,0.032]],[[3724.33,228.59],[3724.35,0.038],[3724.38,0.006],[3724.39,0.032],[3724.42,0.012]]]
["binance-futures","ETHUSDT",1753546482306,[[3723.48,65.153],[3723.46,0.038],[3723.45,0.208],[3723.44,1.938],[3723.33,0.083]],[[3723.49,58.84],[3723.5,3.718],[3723.53,0.044],[3723.57,0.05],[3723.58,0.015]]]
["binance-futures","ETHUSDT",1753546507053,[[3724.0,19.729],[3723.99,1.532],[3723.98,0.177],[3723.97,0.334],[3723.95,0.012]],[[3724.01,70.933],[3724.02,2.755],[3724.03,1.055],[3724.04,0.01],[3724.05,0.016]]]
["binance-futures","ETHUSDT",1753546563593,[[3726.41,226.03],[3726.4,12.729],[3726.39,0.006],[3726.36,0.329],[3726.35,0.219]],[[3726.42,8.62],[3726.43,0.248],[3726.44,0.018],[3726.45,0.006],[3726.49,0.021]]]
["binance-futures","ETHUSDT",1753546594358,[[3729.3,31.909],[3729.27,2.681],[3729.23,0.012],[3729.22,0.044],[3729.2,0.133]],[[3729.31,47.184],[3729.32,3.615],[3729.34,1.341],[3729.36,0.185],[3729.37,0.68]]]
["binance-futures","ETHUSDT",1753546650047,[[3729.26,29.855],[3729.25,0.742],[3729.24,2.681],[3729.23,0.012],[3729.22,1.073]],[[3729.27,44.857],[3729.28,1.157],[3729.3,0.078],[3729.31,0.032],[3729.34,0.14]]]
["binance-futures","ETHUSDT",1753546707036,[[3729.2,90.794],[3729.19,10.388],[3729.18,2.835],[3729.16,0.032],[3729.06,0.042]],[[3729.21,137.462],[3729.22,1.109],[3729.23,0.032],[3729.24,10.0],[3729.26,0.346]]]
["binance-futures","ETHUSDT",1753546739256,[[3728.75,87.717],[3728.74,0.012],[3728.72,2.043],[3728.71,0.355],[3728.7,0.022]],[[3728.76,30.884],[3728.77,0.017],[3728.78,0.032],[3728.82,0.334],[3728.83,0.032]]]
["binance-futures","ETHUSDT",1753546753711,[[3728.39,19.972],[3728.38,0.334],[3728.37,0.581],[3728.3,0.585],[3728.17,11.798]],[[3728.4,168.094],[3728.41,0.018],[3728.44,0.054],[3728.45,0.015],[3728.46,11.342]]]
["binance-futures","ETHUSDT",1753546804917,[[3730.65,37.388],[3730.64,2.716],[3730.63,0.41],[3730.62,0.032]],[[3730.66,89.249],[3730.67,0.032],[3730.68,0.027],[3730.69,0.051],[3730.7,12.021]]]
["binance-futures","ETHUSDT",1753546839437,[[3730.51,61.255],[3730.5,2.706],[3730.49,0.038],[3730.48,0.331],[3730.45,0.044]],[[3730.52,62.416],[3730.53,0.032],[3730.57,0.032],[3730.61,0.032],[3730.65,1.379]]]
["binance-futures","ETHUSDT",1753546895777,[[3733.5,160.931],[3733.49,3.015],[3733.46,0.032]],[[3733.51,57.217],[3733.57,0.039],[3733.59,0.032],[3733.6,0.048],[3733.61,0.023]]]
["binance-futures","ETHUSDT",1753546926352,[[3731.7,102.336],[3731.69,17.734],[3731.68,0.012],[3731.67,0.032],[3731.56,0.289]],[[3731.71,62.498],[3731.72,0.82],[3731.74,0.035],[3731.78,0.012],[3731.79,0.016]]]
["binance-futures","ETHUSDT",1753546983566,[[3730.35,80.825],[3730.34,0.006],[3730.32,0.015],[3730.31,9.975],[3730.3,13.882]],[[3730.36,47.217],[3730.37,0.19],[3730.38,0.035],[3730.39,0.107],[3730.4,0.032]]]
["binance-futures","ETHUSDT",1753547014688,[[3731.27,100.232],[3731.23,0.032],[3731.21,0.019],[3731.2,0.01]],[[3731.28,62.429],[3731.31,0.032],[3731.34,0.012],[3731.38,0.006],[3731.4,0.05]]]
["binance-futures","ETHUSDT",1753547073948,[[3732.07,105.026],[3732.06,0.015],[3732.05,3.534],[3732.03,0.032],[3732.01,0.076]],[[3732.08,28.247],[3732.1,0.032],[3732.11,0.344],[3732.12,0.012],[3732.14,0.041]]]
["binance-futures","ETHUSDT",1753547114977,[[3730.29,23.111],[3730.28,0.27],[3730.27,8.596],[3730.26,0.238],[3730.25,0.032]],[[3730.3,268.11],[3730.31,0.01],[3730.32,0.032],[3730.33,0.006],[3730.34,1.705]]]
["binance-futures","ETHUSDT",1753547162464,[[3729.81,173.829],[3729.8,0.765],[3729.79,0.457],[3729.78,1.574],[3729.77,2.741]],[[3729.82,0.784],[3729.83,0.042],[3729.85,0.012],[3729.87,0.032],[3729.89,0.012]]]
["binance-futures","ETHUSDT",1753547176367,[[3730.28,206.144],[3730.27,0.012],[3730.24,0.01],[3730.23,0.021],[3730.22,24.358]],[[3730.29,0.991],[3730.33,0.012],[3730.39,0.032],[3730.41,0.054],[3730.42,14.739]]]
["binance-futures","ETHUSDT",1753547234946,[[3731.37,70.453],[3731.36,0.032],[3731.35,0.44],[3731.34,0.015],[3731.33,5.217]],[[3731.38,94.409],[3731.39,0.022],[3731.4,0.191],[3731.41,0.012],[3731.42,0.051]]]
["binance-futures","ETHUSDT",1753547266828,[[3732.12,45.716],[3732.11,0.42],[3732.1,2.711],[3732.09,0.006],[3732.05,1.104]],[[3732.13,111.958],[3732.14,0.654],[3732.15,0.021],[3732.16,6.995],[3732.19,1.346]]]
["binance-futures","ETHUSDT",1753547325418,[[3732.01,9.859],[3732.0,2.723],[3731.98,0.012],[3731.96,0.032],[3731.94,0.012]],[[3732.02,83.133],[3732.03,0.012],[3732.04,0.459],[3732.05,0.067],[3732.06,0.055]]]
["binance-futures","ETHUSDT",1753547358053,[[3728.89,57.302],[3728.86,0.032],[3728.85,0.012],[3728.84,0.027]],[[3728.9,78.581],[3728.91,0.154],[3728.92,0.012],[3728.93,2.897],[3728.94,17.93]]]
["binance-futures","ETHUSDT",1753547408440,[[3730.52,51.565],[3730.5,0.587],[3730.49,0.006],[3730.48,0.032],[3730.44,0.038]],[[3730.53,60.85],[3730.54,0.022],[3730.55,0.046],[3730.59,0.054],[3730.61,0.631]]]
["binance-futures","ETHUSDT",1753547473994,[[3732.99,62.861],[3732.98,1.44],[3732.97,0.092],[3732.93,0.439],[3732.8,0.149]],[[3733.0,60.965],[3733.02,0.044],[3733.04,0.04],[3733.05,0.333],[3733.07,2.678]]]
["binance-futures","ETHUSDT",1753547505039,[[3732.51,55.826],[3732.5,0.167],[3732.46,0.012],[3732.45,0.039],[3732.43,0.006]],[[3732.52,91.784],[3732.53,0.032],[3732.55,0.325],[3732.56,0.012],[3732.58,0.032]]]
["binance-futures","ETHUSDT",1753547562399,[[3731.91,73.383],[3731.9,0.006],[3731.87,0.018],[3731.83,0.012],[3731.82,0.125]],[[3731.92,79.077],[3731.93,0.006],[3731.94,0.032],[3731.97,0.012],[3731.98,0.805]]]
["binance-futures","ETHUSDT",1753547578395,[[3732.29,60.897],[3732.28,0.487],[3732.27,1.346],[3732.24,0.044]],[[3732.3,33.644],[3732.31,0.032],[3732.32,0.692],[3732.34,0.012],[3732.38,0.012]]]
["binance-futures","ETHUSDT",1753547609454,[[3728.56,21.049],[3728.52,0.044],[3728.48,0.05],[3728.46,1.232],[3728.45,2.455]],[[3728.57,53.417],[3728.58,0.138],[3728.61,1.672],[3728.62,0.012],[3728.63,0.032]]]
["binance-futures","ETHUSDT",1753547666481,[[3725.88,28.968],[3725.86,0.858],[3725.85,0.134],[3725.84,0.012],[3725.81,0.059]],[[3725.89,215.952],[3725.9,0.016],[3725.91,2.713],[3725.94,0.075],[3725.95,6.581]]]
["binance-futures","ETHUSDT",1753547699180,[[3724.55,89.284],[3724.54,16.863],[3724.52,16.886],[3724.51,0.044],[3724.5,10.098]],[[3724.56,37.797],[3724.57,0.006],[3724.58,0.01],[3724.59,0.032],[3724.61,0.012]]]
["binance-futures","ETHUSDT",1753547781705,[[3727.05,129.01],[3727.03,0.006],[3727.01,0.322],[3727.0,1.668]],[[3727.06,57.077],[3727.07,0.014],[3727.08,0.02],[3727.12,0.141],[3727.13,0.055]]]
["binance-futures","ETHUSDT",1753547815137,[[3727.52,48.091],[3727.5,0.333],[3727.49,0.943],[3727.48,2.732],[3727.42,0.163]],[[3727.53,49.461],[3727.54,0.006],[3727.56,0.032],[3727.58,0.012],[3727.6,0.032]]]
["binance-futures","ETHUSDT",1753547848412,[[3727.35,29.531],[3727.34,0.032],[3727.33,0.006],[3727.32,2.752],[3727.3,0.032]],[[3727.36,117.979],[3727.37,0.032],[3727.4,0.012],[3727.41,0.032],[3727.51,0.036]]]
["binance-futures","ETHUSDT",1753547908334,[[3726.41,28.868],[3726.4,0.038],[3726.36,0.288],[3726.33,0.012],[3726.26,0.01]],[[3726.42,43.628],[3726.43,0.006],[3726.44,0.042],[3726.45,0.134],[3726.47,0.018]]]
["binance-futures","ETHUSDT",1753547941896,[[3727.18,2.115],[3727.15,0.032],[3727.11,0.006],[3727.02,0.006],[3726.9,0.012]],[[3727.19,238.074],[3727.2,0.018],[3727.21,0.038],[3727.22,0.009],[3727.23,0.01]]]
["binance-futures","ETHUSDT",1753547999588,[[3726.32,72.013],[3726.31,0.046],[3726.29,0.022],[3726.27,0.01],[3726.26,0.042]],[[3726.33,34.194],[3726.35,0.012],[3726.36,0.015],[3726.37,0.032],[3726.4,0.162]]]
["binance-futures","ETHUSDT",1753548014129,[[3726.85,141.009],[3726.84,0.006],[3726.83,0.032],[3726.81,0.012],[3726.78,0.676]],[[3726.86,36.547],[3726.87,0.006],[3726.9,0.006],[3726.91,0.012],[3726.92,0.158]]]
["binance-futures","ETHUSDT",1753548079423,[[3727.81,24.168],[3727.8,0.012],[3727.78,0.012],[3727.75,0.032],[3727.74,0.012]],[[3727.82,55.496],[3727.83,0.015],[3727.84,4.624],[3727.85,0.011],[3727.86,0.032]]]
["binance-futures","ETHUSDT",1753548108073,[[3726.72,2.88],[3726.7,0.012],[3726.66,0.012],[3726.64,0.399],[3726.54,0.01]],[[3726.73,168.107],[3726.74,0.016],[3726.76,0.041],[3726.77,0.032],[3726.8,0.012]]]
["binance-futures","ETHUSDT",1753548167223,[[3728.02,72.23],[3728.01,0.032],[3728.0,0.006],[3727.98,0.07],[3727.97,0.032]],[[3728.03,72.555],[3728.06,0.012],[3728.07,0.032],[3728.1,2.193],[3728.11,1.84]]]
["binance-futures","ETHUSDT",1753548197974,[[3730.05,19.049],[3730.04,0.012],[3730.02,0.038],[3729.99,0.813],[3729.98,1.385]],[[3730.06,54.748],[3730.07,0.038],[3730.1,0.325],[3730.11,0.044],[3730.12,1.341]]]
["binance-futures","ETHUSDT",1753548254179,[[3728.09,3.079],[3728.01,0.042],[3727.92,0.012],[3727.83,0.152],[3727.82,0.012]],[[3728.1,126.255],[3728.11,0.038],[3728.13,1.772],[3728.14,0.006],[3728.15,0.047]]]
["binance-futures","ETHUSDT",1753548286112,[[3726.91,9.907],[3726.9,0.006],[3726.88,0.412],[3726.87,0.432],[3726.83,0.132]],[[3726.92,190.802],[3726.93,0.05],[3726.94,0.032],[3726.95,0.97],[3726.97,0.573]]]
["binance-futures","ETHUSDT",1753548341251,[[3724.42,176.875],[3724.41,20.878],[3724.39,0.006],[3724.37,1.083],[3724.36,0.018]],[[3724.43,39.001],[3724.44,0.326],[3724.5,0.219],[3724.51,0.012],[3724.54,0.01]]]
["binance-futures","ETHUSDT",1753548349210,[[3723.4,60.914],[3723.39,0.022],[3723.38,0.29],[3723.37,0.006],[3723.34,0.368]],[[3723.41,210.591],[3723.42,13.917],[3723.45,0.006],[3723.46,0.086],[3723.48,0.12]]]
["binance-futures","ETHUSDT",1753548428025,[[3724.3,214.699],[3724.29,0.013],[3724.28,0.006],[3724.25,0.044],[3724.23,47.392]],[[3724.31,7.109],[3724.33,0.032],[3724.34,2.302],[3724.38,0.056],[3724.42,0.299]]]
["binance-futures","ETHUSDT",1753548442121,[[3725.19,60.316],[3725.18,1.94],[3725.17,0.006],[3725.15,0.071],[3725.08,0.4]],[[3725.2,35.086],[3725.21,0.032],[3725.24,0.012],[3725.29,0.032],[3725.33,0.038]]]
["binance-futures","ETHUSDT",1753548473065,[[3723.56,5.173],[3723.55,0.368],[3723.54,0.006],[3723.52,1.106],[3723.5,0.733]],[[3723.57,33.152],[3723.6,0.056],[3723.63,0.008],[3723.64,0.044],[3723.65,0.041]]]
["binance-futures","ETHUSDT",1753548529183,[[3723.84,62.626],[3723.83,0.1],[3723.8,0.044],[3723.76,0.05],[3723.75,0.439]],[[3723.85,47.071],[3723.86,0.006],[3723.87,0.013],[3723.88,0.052],[3723.9,0.05]]]
["binance-futures","ETHUSDT",1753548584888,[[3724.56,8.5],[3724.55,0.09],[3724.54,1.115],[3724.51,0.044],[3724.48,0.006]],[[3724.57,79.516],[3724.58,0.189],[3724.59,0.084],[3724.62,0.095],[3724.63,12.83]]]
["binance-futures","ETHUSDT",1753548615982,[[3728.22,142.946],[3728.2,2.781],[3728.19,0.027],[3728.18,5.224],[3728.16,0.415]],[[3728.23,26.637],[3728.25,0.186],[3728.27,0.032],[3728.3,0.018],[3728.32,0.039]]]
["binance-futures","ETHUSDT",1753548671666,[[3729.29,43.862],[3729.26,0.006],[3729.24,0.032],[3729.23,0.012],[3729.21,0.006]],[[3729.3,36.914],[3729.31,0.03],[3729.32,0.014],[3729.33,0.038],[3729.37,0.062]]]
["binance-futures","ETHUSDT",1753548712471,[[3729.23,64.42],[3729.22,2.481],[3729.19,0.012],[3729.16,0.047],[3728.97,0.053]],[[3729.24,45.763],[3729.25,0.006],[3729.27,0.042],[3729.29,0.006],[3729.32,0.012]]]
["binance-futures","ETHUSDT",1753548762865,[[3726.94,2.965],[3726.93,0.006],[3726.92,0.016],[3726.9,0.038],[3726.86,0.047]],[[3726.95,213.08],[3726.96,3.083],[3726.99,0.012],[3727.0,0.032],[3727.02,0.022]]]
["binance-futures","ETHUSDT",1753548778360,[[3726.94,57.538],[3726.93,0.095],[3726.92,0.016],[3726.91,0.044],[3726.9,0.038]],[[3726.95,20.465],[3726.96,0.201],[3726.99,0.012],[3727.0,0.032],[3727.01,1.188]]]
["binance-futures","ETHUSDT",1753548854664,[[3724.64,63.468],[3724.63,0.014],[3724.62,0.038],[3724.61,0.021],[3724.58,0.193]],[[3724.65,97.279],[3724.67,0.062],[3724.68,0.006],[3724.71,0.034],[3724.72,0.018]]]
["binance-futures","ETHUSDT",1753548868786,[[3725.41,48.826],[3725.4,2.702],[3725.39,0.01],[3725.37,0.032],[3725.28,0.628]],[[3725.42,44.384],[3725.43,0.006],[3725.45,0.009],[3725.46,0.066],[3725.5,0.337]]]
["binance-futures","ETHUSDT",1753548929320,[[3724.64,101.43],[3724.63,0.023],[3724.62,1.381],[3724.61,0.01],[3724.6,0.028]],[[3724.65,1.38],[3724.66,0.08],[3724.68,0.012],[3724.7,0.032],[3724.72,0.018]]]
["binance-futures","ETHUSDT",1753548964340,[[3724.64,37.706],[3724.63,0.026],[3724.62,0.012],[3724.6,0.032],[3724.55,4.109]],[[3724.65,44.433],[3724.66,0.02],[3724.68,0.061],[3724.71,0.075],[3724.72,0.088]]]
["binance-futures","ETHUSDT",1753549020382,[[3724.98,75.99],[3724.96,0.01],[3724.95,0.006],[3724.93,0.032],[3724.92,2.472]],[[3724.99,58.478],[3725.0,8.441],[3725.01,0.035],[3725.02,0.115],[3725.03,1.381]]]
["binance-futures","ETHUSDT",1753549049176,[[3725.8,21.287],[3725.76,0.032],[3725.73,0.605],[3725.72,0.082],[3725.7,0.434]],[[3725.81,239.918],[3725.82,54.63],[3725.83,35.021],[3725.84,41.974],[3725.85,10.775]]]
["binance-futures","ETHUSDT",1753549131476,[[3724.66,12.077],[3724.65,0.022],[3724.62,0.044],[3724.59,0.332],[3724.58,0.216]],[[3724.67,102.068],[3724.68,57.149],[3724.69,35.058],[3724.7,35.0],[3724.71,0.032]]]
["binance-futures","ETHUSDT",1753549148085,[[3725.12,55.793],[3725.11,2.684],[3725.1,0.094],[3725.09,2.632],[3725.08,0.538]],[[3725.13,62.391],[3725.15,0.008],[3725.16,0.044],[3725.19,0.019],[3725.2,0.044]]]
["binance-futures","ETHUSDT",1753549232317,[[3725.39,2.719],[3725.36,0.172],[3725.35,0.032],[3725.32,0.012],[3725.31,0.493]],[[3725.4,102.866],[3725.41,0.095],[3725.43,0.006],[3725.46,0.671],[3725.47,1.343]]]
["binance-futures","ETHUSDT",1753549248475,[[3725.95,272.092],[3725.94,17.558],[3725.93,37.845],[3725.92,34.159],[3725.91,3.786]],[[3725.96,6.72],[3726.0,4.417],[3726.01,0.006],[3726.09,0.018],[3726.14,0.006]]]
["binance-futures","ETHUSDT",1753549312214,[[3725.69,69.619],[3725.68,0.333],[3725.66,0.006],[3725.65,2.751],[3725.64,0.27]],[[3725.7,51.503],[3725.71,0.012],[3725.72,0.038],[3725.76,0.006],[3725.96,7.154]]]
["binance-futures","ETHUSDT",1753549346392,[[3725.66,17.235],[3725.65,0.032],[3725.63,0.038],[3725.61,0.032],[3725.6,0.01]],[[3725.67,225.053],[3725.68,2.54],[3725.69,0.066],[3725.7,0.868],[3725.71,1.967]]]
["binance-futures","ETHUSDT",1753549384205,[[3723.23,69.998],[3723.21,15.733],[3723.2,100.343],[3723.19,0.006],[3723.18,0.032]],[[3723.24,72.592],[3723.25,0.074],[3723.27,0.038],[3723.3,0.006],[3723.31,0.055]]]
["binance-futures","ETHUSDT",1753549437325,[[3723.58,53.332],[3723.56,0.481],[3723.55,0.056],[3723.54,0.012],[3723.46,0.006]],[[3723.59,152.313],[3723.6,0.024],[3723.63,0.032],[3723.64,0.023],[3723.68,0.006]]]
["binance-futures","ETHUSDT",1753549494061,[[3725.53,14.83],[3725.52,0.032],[3725.51,0.012],[3725.5,0.01],[3725.48,0.014]],[[3725.54,93.673],[3725.56,0.032],[3725.57,0.021],[3725.58,0.187],[3725.59,0.325]]]
["binance-futures","ETHUSDT",1753549508609,[[3724.62,80.829],[3724.61,0.014],[3724.6,0.041],[3724.58,1.4]],[[3724.63,5.343],[3724.64,0.049],[3724.67,0.032],[3724.68,0.012],[3724.7,0.029]]]
["binance-futures","ETHUSDT",1753549586166,[[3724.4,57.777],[3724.39,0.006],[3724.38,0.052],[3724.36,0.216],[3724.35,1.124]],[[3724.41,46.295],[3724.42,4.474],[3724.43,0.006],[3724.48,0.039],[3724.49,0.006]]]
["binance-futures","ETHUSDT",1753549601334,[[3723.69,55.188],[3723.68,0.923],[3723.67,0.394],[3723.66,0.022],[3723.64,0.015]],[[3723.7,72.969],[3723.71,0.024],[3723.72,0.834],[3723.74,0.176],[3723.75,3.014]]]
["binance-futures","ETHUSDT",1753549658041,[[3722.28,134.423],[3722.27,0.325],[3722.26,0.09],[3722.25,2.686],[3722.24,0.044]],[[3722.29,55.661],[3722.3,0.006],[3722.32,0.032],[3722.37,0.012],[3722.38,0.012]]]
["binance-futures","ETHUSDT",1753549718368,[[3722.49,85.337],[3722.48,46.854],[3722.46,2.698],[3722.44,0.032],[3722.43,0.01]],[[3722.5,16.755],[3722.51,0.042],[3722.53,0.053],[3722.55,0.181],[3722.57,0.092]]]
["binance-futures","ETHUSDT",1753549748752,[[3722.28,81.885],[3722.24,0.05],[3722.23,0.327],[3722.15,0.016],[3722.09,7.776]],[[3722.29,60.563],[3722.3,0.06],[3722.33,1.771],[3722.34,0.206],[3722.36,0.027]]]
["binance-futures","ETHUSDT",1753549779929,[[3721.1,8.033],[3721.08,0.34],[3721.07,0.047],[3720.96,0.606],[3720.92,1.883]],[[3721.11,219.361],[3721.12,10.685],[3721.13,0.015],[3721.14,3.023],[3721.15,2.571]]]
["binance-futures","ETHUSDT",1753549837706,[[3722.8,3.256],[3722.79,2.718],[3722.76,0.012],[3722.75,0.032]],[[3722.81,75.697],[3722.83,0.013],[3722.86,0.018],[3722.87,0.032],[3722.88,1.364]]]
["binance-futures","ETHUSDT",1753549897033,[[3722.77,121.585],[3722.76,2.726],[3722.74,0.897],[3722.73,0.273],[3722.72,0.137]],[[3722.78,29.788],[3722.79,0.006],[3722.8,0.027],[3722.81,5.032],[3722.82,0.012]]]
["binance-futures","ETHUSDT",1753549930460,[[3722.69,148.249],[3722.68,2.74],[3722.67,0.015],[3722.66,12.068],[3722.65,0.012]],[[3722.7,26.442],[3722.71,0.006],[3722.73,0.032],[3722.74,0.032],[3722.75,0.012]]]
["binance-futures","ETHUSDT",1753549945969,[[3723.09,35.222],[3723.08,2.875],[3723.07,0.802],[3723.06,0.202],[3723.05,0.006]],[[3723.1,54.622],[3723.12,0.006],[3723.14,0.032],[3723.16,0.006],[3723.18,0.006]]]
["binance-futures","ETHUSDT",1753549994509,[[3725.6,47.802],[3725.59,2.913],[3725.58,0.006],[3725.57,0.01],[3725.56,0.2]],[[3725.61,80.594],[3725.67,0.032],[3725.68,0.039],[3725.69,0.069],[3726.71,1.363]]]
["binance-futures","ETHUSDT",1753550036921,[[3725.44,3.525],[3725.43,0.032],[3725.41,0.73],[3725.4,0.024],[3725.39,0.038]],[[3725.45,138.765],[3725.46,1.349],[3725.47,0.03],[3725.49,0.032],[3725.52,1.021]]]
["binance-futures","ETHUSDT",1753550096084,[[3725.77,145.264],[3725.76,0.02],[3725.75,0.03],[3725.73,0.044],[3725.7,0.012]],[[3725.78,39.826],[3725.79,1.311],[3725.8,31.509],[3725.82,0.707],[3725.83,0.012]]]
["binance-futures","ETHUSDT",1753550127683,[[3724.78,44.918],[3724.77,0.006],[3724.76,0.038],[3724.75,0.022],[3724.74,0.032]],[[3724.79,57.58],[3724.8,2.15],[3724.83,0.012],[3724.84,1.393],[3724.86,0.033]]]
["binance-futures","ETHUSDT",1753550186777,[[3727.32,149.726],[3727.31,2.682],[3727.3,0.11],[3727.29,0.006],[3727.27,0.042]],[[3727.33,53.0],[3727.35,0.008],[3727.36,0.053],[3727.4,0.033],[3727.41,0.006]]]
["binance-futures","ETHUSDT",1753550243276,[[3728.35,34.925],[3728.33,0.012],[3728.32,0.032],[3728.3,0.012],[3728.28,0.832]],[[3728.36,87.275],[3728.37,14.072],[3728.38,0.354],[3728.4,0.024],[3728.44,0.018]]]
["binance-futures","ETHUSDT",1753550275688,[[3728.66,80.684],[3728.65,2.681],[3728.63,1.952],[3728.61,0.032],[3728.6,0.01]],[[3728.67,25.213],[3728.68,0.032],[3728.7,0.012],[3728.72,0.032],[3728.73,0.012]]]
["binance-futures","ETHUSDT",1753550332109,[[3729.26,31.946],[3729.25,0.541],[3729.21,0.032],[3729.19,0.012],[3729.13,0.012]],[[3729.27,158.976],[3729.28,0.01],[3729.29,0.012],[3729.3,0.006],[3729.31,9.175]]]
["binance-futures","ETHUSDT",1753550344771,[[3728.64,37.452],[3728.63,0.012],[3728.62,0.096],[3728.61,0.032],[3728.22,0.417]],[[3728.65,57.157],[3728.66,0.006],[3728.69,0.032],[3728.7,1.627],[3728.71,7.763]]]
["binance-futures","ETHUSDT",1753550379435,[[3729.75,40.19],[3729.72,0.097],[3729.71,0.044],[3729.68,0.176],[3729.67,0.012]],[[3729.76,167.673],[3729.77,4.608],[3729.78,0.015],[3729.79,12.091],[3729.81,0.006]]]
["binance-futures","ETHUSDT",1753550437188,[[3730.71,181.322],[3730.7,2.718],[3730.68,0.012],[3730.67,0.015],[3730.66,1.341]],[[3730.72,5.042],[3730.74,0.006],[3730.8,0.012],[3730.82,0.018],[3730.83,6.731]]]
["binance-futures","ETHUSDT",1753550468303,[[3732.02,30.817],[3732.01,2.762],[3732.0,0.012],[3731.98,0.012],[3731.72,0.019]],[[3732.03,95.565],[3732.04,0.038],[3732.08,0.006],[3732.09,0.032],[3732.1,0.094]]]
["binance-futures","ETHUSDT",1753550524636,[[3730.84,59.078],[3730.83,0.012],[3730.8,0.018],[3730.79,0.012],[3730.76,0.006]],[[3730.85,140.722],[3730.86,8.61],[3730.89,0.012],[3731.06,1.743],[3731.26,0.036]]]
["binance-futures","ETHUSDT",1753550586248,[[3731.99,236.639],[3731.98,2.685],[3731.97,1.91],[3731.96,0.194],[3731.95,0.058]],[[3732.0,34.53],[3732.04,0.045],[3732.07,0.062],[3732.08,0.542],[3732.12,1.327]]]
["binance-futures","ETHUSDT",1753550618900,[[3732.22,54.46],[3732.21,0.042],[3732.2,0.088],[3732.18,0.077],[3731.89,3.0]],[[3732.23,41.462],[3732.25,0.032],[3732.26,0.025],[3732.27,0.419],[3732.28,0.531]]]
["binance-futures","ETHUSDT",1753550661605,[[3732.41,91.926],[3732.39,0.012],[3732.38,0.015],[3732.35,0.006],[3732.32,0.067]],[[3732.42,19.124],[3732.44,0.032],[3732.45,0.006],[3732.48,0.032],[3732.49,0.012]]]
["binance-futures","ETHUSDT",1753550707619,[[3731.44,6.613],[3731.42,0.006],[3731.4,0.05],[3731.36,0.006],[3731.35,0.006]],[[3731.45,184.605],[3731.46,0.597],[3731.47,1.34],[3731.48,0.012],[3731.49,0.026]]]
["binance-futures","ETHUSDT",1753550768355,[[3728.55,20.583],[3728.53,0.032],[3728.52,0.044],[3728.51,0.006],[3728.49,0.032]],[[3728.56,151.714],[3728.57,0.373],[3728.58,0.006],[3728.6,0.015],[3728.61,3.144]]]
["binance-futures","ETHUSDT",1753550784916,[[3729.45,170.405],[3729.44,3.483],[3729.41,0.012],[3729.4,2.539],[3729.38,0.012]],[[3729.46,38.847],[3729.48,0.021],[3729.49,0.032],[3729.5,0.495],[3729.52,0.618]]]
["binance-futures","ETHUSDT",1753550818788,[[3729.31,58.083],[3729.3,0.058],[3729.28,0.026],[3729.26,0.044],[3729.25,0.041]],[[3729.32,39.637],[3729.33,0.018],[3729.34,0.297],[3729.36,0.032],[3729.37,0.012]]]
["binance-futures","ETHUSDT",1753550879032,[[3729.44,68.729],[3729.43,0.007],[3729.41,0.14],[3729.38,0.044],[3728.49,21.56]],[[3729.45,64.895],[3729.48,0.006],[3729.49,1.373],[3729.5,0.046],[3729.51,0.018]]]
["binance-futures","ETHUSDT",1753550912516,[[3729.99,89.248],[3729.98,0.006],[3729.97,0.106],[3729.92,1.402],[3729.91,1.672]],[[3730.0,28.985],[3730.01,0.038],[3730.02,0.172],[3730.04,0.012],[3730.05,0.032]]]
["binance-futures","ETHUSDT",1753550972566,[[3730.69,24.224],[3730.68,0.006],[3730.65,0.468],[3730.64,0.012],[3730.61,1.348]],[[3730.7,66.851],[3730.71,8.427],[3730.72,0.01],[3730.73,0.008],[3730.74,0.012]]]
["binance-futures","ETHUSDT",1753551006598,[[3728.57,114.657],[3728.55,0.014],[3728.53,0.053],[3728.52,4.812],[3728.49,0.015]],[[3728.58,118.899],[3728.6,0.015],[3728.61,0.032],[3728.62,0.012],[3728.7,1.283]]]
["binance-futures","ETHUSDT",1753551063532,[[3726.62,1.258],[3726.59,0.024],[3726.55,0.039],[3726.54,0.069],[3726.53,4.131]],[[3726.63,251.253],[3726.64,0.025],[3726.65,5.688],[3726.66,2.683],[3726.67,1.374]]]
["binance-futures","ETHUSDT",1753551123344,[[3726.34,69.893],[3726.33,1.393],[3726.32,1.917],[3726.31,0.027],[3726.3,0.117]],[[3726.35,42.351],[3726.36,0.032],[3726.39,0.012],[3726.42,0.166],[3726.57,0.042]]]
["binance-futures","ETHUSDT",1753551140004,[[3726.34,94.835],[3726.33,0.051],[3726.32,0.032],[3726.31,0.027],[3726.3,0.006]],[[3726.35,69.652],[3726.36,0.757],[3726.39,0.012],[3726.41,0.015],[3726.43,0.018]]]
["binance-futures","ETHUSDT",1753551215064,[[3727.8,61.691],[3727.79,0.01],[3727.78,0.006],[3727.77,0.014],[3727.76,1.105]],[[3727.81,30.073],[3727.84,0.038],[3727.87,0.016],[3727.88,0.011],[3727.89,0.006]]]
["binance-futures","ETHUSDT",1753551229372,[[3727.1,52.483],[3727.09,0.439],[3727.08,0.032],[3727.07,0.016],[3727.05,0.59]],[[3727.11,41.843],[3727.12,0.184],[3727.13,0.006],[3727.15,0.032],[3727.19,0.006]]]
["binance-futures","ETHUSDT",1753551261297,[[3725.66,1.709],[3725.64,0.042],[3725.62,0.012],[3725.6,0.032],[3725.58,0.012]],[[3725.67,74.525],[3725.68,1.75],[3725.69,0.016],[3725.7,0.265],[3725.71,16.152]]]
["binance-futures","ETHUSDT",1753551344958,[[3728.1,76.183],[3728.07,0.012],[3728.04,0.006],[3728.02,0.006],[3728.0,0.022]],[[3728.11,3.329],[3728.12,0.42],[3728.13,0.032],[3728.14,0.112],[3728.15,0.006]]]
["binance-futures","ETHUSDT",1753551377922,[[3728.1,45.398],[3728.08,0.266],[3728.07,0.006],[3728.04,0.006],[3728.02,0.006]],[[3728.11,101.8],[3728.12,0.265],[3728.13,0.015],[3728.14,0.006],[3728.17,1.342]]]
["binance-futures","ETHUSDT",1753551411004,[[3729.23,59.555],[3729.22,0.006],[3729.21,0.01],[3729.19,0.05],[3729.18,0.041]],[[3729.24,41.105],[3729.25,0.047],[3729.26,0.032],[3729.29,0.012],[3729.3,0.038]]]
["binance-futures","ETHUSDT",1753551470245,[[3727.48,44.984],[3727.47,0.006],[3727.46,0.032],[3727.44,1.354],[3727.38,0.042]],[[3727.49,42.975],[3727.5,0.857],[3727.51,0.012],[3727.53,0.026],[3727.54,0.942]]]
["binance-futures","ETHUSDT",1753551484249,[[3727.19,1.643],[3727.18,0.053],[3727.17,0.011],[3727.11,0.006]],[[3727.2,151.834],[3727.21,0.012],[3727.24,1.74],[3727.25,0.012],[3727.27,0.027]]]
["binance-futures","ETHUSDT",1753551564287,[],[[3726.3,274.25],[3726.31,0.01],[3726.32,0.012],[3726.33,5.468],[3726.34,3.237]]]
["binance-futures","ETHUSDT",1753551579320,[[3725.74,40.345],[3725.73,0.058],[3725.72,0.032],[3725.71,0.134],[3725.7,0.018]],[[3725.75,161.766],[3725.76,0.534],[3725.79,0.011],[3725.8,0.006],[3725.81,0.032]]]
["binance-futures","ETHUSDT",1753551644434,[[3726.66,70.246],[3726.65,1.394],[3726.64,0.01],[3726.62,0.044],[3726.58,0.038]],[[3726.67,11.741],[3726.68,0.323],[3726.69,0.018],[3726.71,0.032],[3726.72,0.011]]]
["binance-futures","ETHUSDT",1753551670511,[[3725.4,15.906],[3725.39,2.7],[3725.38,0.55],[3725.37,0.032],[3725.28,0.026]],[[3725.41,209.166],[3725.42,1.491],[3725.43,0.006],[3725.44,0.323],[3725.46,0.044]]]
["binance-futures","ETHUSDT",1753551730017,[[3724.37,55.439],[3724.36,0.036],[3724.35,0.114],[3724.34,0.04],[3724.33,0.276]],[[3724.38,35.21],[3724.39,0.05],[3724.41,0.032],[3724.42,0.012],[3724.46,0.018]]]
["binance-futures","ETHUSDT",1753551762218,[[3724.49,37.112],[3724.48,0.069],[3724.47,0.006],[3724.45,0.032],[3724.43,0.031]],[[3724.5,84.454],[3724.51,0.062],[3724.52,2.117],[3724.53,6.361],[3724.55,0.355]]]
["binance-futures","ETHUSDT",1753551820005,[[3721.33,182.503],[3721.31,0.03],[3721.3,0.904],[3721.23,13.48],[3721.22,7.47]],[[3721.34,27.298],[3721.35,0.015],[3721.36,0.032],[3721.37,0.012],[3721.42,0.144]]]
["binance-futures","ETHUSDT",1753551851832,[[3722.0,8.988],[3721.98,0.006],[3721.95,0.032],[3721.93,0.54],[3721.56,3.007]],[[3722.01,192.547],[3722.02,0.006],[3722.03,0.332],[3722.04,0.012],[3722.05,1.376]]]
["binance-futures","ETHUSDT",1753551909680,[[3723.03,3.25],[3723.02,1.057],[3723.0,0.224],[3722.98,0.012]],[[3723.04,99.96],[3723.05,0.019],[3723.06,0.03],[3723.07,0.032],[3723.08,0.012]]]
["binance-futures","ETHUSDT",1753551925114,[[3723.03,44.688],[3723.02,0.585],[3723.01,0.015],[3723.0,6.184],[3722.95,0.006]],[[3723.04,165.286],[3723.05,0.018],[3723.07,0.015],[3723.08,0.044],[3723.12,0.05]]]
["binance-futures","ETHUSDT",1753551979617,[[3724.51,23.52],[3724.5,0.044],[3724.49,2.877],[3724.47,0.024],[3724.39,0.045]],[[3724.52,124.667],[3724.53,9.347],[3724.54,3.539],[3724.55,2.07],[3724.56,0.01]]]
["binance-futures","ETHUSDT",1753552016869,[[3723.35,0.205],[3723.32,0.044],[3723.3,0.006],[3723.21,0.442],[3723.2,0.012]],[[3723.36,150.686],[3723.37,14.916],[3723.38,15.252],[3723.39,0.01],[3723.4,1.791]]]
["binance-futures","ETHUSDT",1753552074626,[[3720.92,62.899],[3720.91,1.977],[3720.9,0.351],[3720.89,0.04],[3720.88,0.026]],[[3720.93,32.241],[3720.94,0.15],[3720.96,0.012],[3720.97,0.359],[3721.0,0.012]]]
["binance-futures","ETHUSDT",1753552106221,[[3721.5,16.835],[3721.49,0.038],[3721.46,0.006],[3721.42,1.638],[3721.35,0.029]],[[3721.51,43.315],[3721.52,0.006],[3721.53,0.025],[3721.54,0.032],[3721.56,0.025]]]
["binance-futures","ETHUSDT",1753552164388,[[3724.04,30.034],[3724.03,0.05],[3724.02,0.012],[3724.01,0.032],[3723.99,0.012]],[[3724.05,82.162],[3724.06,0.015],[3724.07,51.361],[3724.08,35.0],[3724.09,35.038]]]
["binance-futures","ETHUSDT",1753552198322,[[3724.92,49.801],[3724.91,0.006],[3724.9,0.016],[3724.89,0.032],[3724.88,0.012]],[[3724.93,52.118],[3724.95,0.006],[3724.97,0.032],[3724.98,0.016],[3725.0,0.017]]]
["binance-futures","ETHUSDT",1753552256932,[[3723.52,58.7],[3723.5,0.012],[3723.48,2.855],[3723.46,0.012],[3723.38,0.01]],[[3723.53,47.478],[3723.54,10.0],[3723.55,0.035],[3723.56,6.566],[3723.57,10.006]]]
["binance-futures","ETHUSDT",1753552301833,[[3723.17,54.993],[3723.15,0.061],[3723.14,0.039],[3723.11,0.006],[3722.94,0.061]],[[3723.18,78.348],[3723.19,0.006],[3723.2,0.013],[3723.21,0.01],[3723.22,0.015]]]
["binance-futures","ETHUSDT",1753552350294,[[3724.39,59.064],[3724.38,0.125],[3724.36,0.012],[3724.33,0.032],[3724.3,1.343]],[[3724.4,15.441],[3724.42,0.006],[3724.44,0.032],[3724.46,0.012],[3724.56,0.026]]]
["binance-futures","ETHUSDT",1753552366011,[[3723.66,29.112],[3723.65,0.035],[3723.63,0.038],[3723.62,0.012],[3723.58,0.412]],[[3723.67,131.741],[3723.68,0.276],[3723.7,2.687],[3723.71,4.06],[3723.72,0.4]]]
["binance-futures","ETHUSDT",1753552450272,[],[[3723.08,78.551],[3723.1,0.01],[3723.11,0.042],[3723.12,0.006],[3723.15,0.073]]]
["binance-futures","ETHUSDT",1753552466252,[[3722.04,3.83],[3722.01,0.006],[3722.0,1.139],[3721.94,0.018],[3721.86,0.2]],[[3722.05,148.292],[3722.06,0.035],[3722.07,26.893],[3722.08,10.006],[3722.09,4.591]]]
["binance-futures","ETHUSDT",1753552530159,[[3723.79,31.356],[3723.78,0.042],[3723.76,0.806],[3723.72,0.032],[3723.71,0.006]],[[3723.8,69.972],[3723.81,0.092],[3723.83,0.006],[3723.86,1.387],[3723.87,0.013]]]
["binance-futures","ETHUSDT",1753552564563,[[3724.32,34.396],[3724.29,0.07],[3724.28,0.012],[3724.25,0.044],[3724.24,0.006]],[[3724.33,63.345],[3724.34,0.237],[3724.35,6.03],[3724.36,2.74],[3724.37,0.044]]]
["binance-futures","ETHUSDT",1753552617959,[[3724.65,57.633],[3724.64,0.01],[3724.62,0.05],[3724.6,0.032],[3724.58,0.012]],[[3724.66,26.663],[3724.68,0.173],[3724.7,1.521],[3724.71,0.134],[3724.78,1.613]]]
["binance-futures","ETHUSDT",1753552691853,[[3724.76,143.207],[3724.75,0.363],[3724.73,0.006],[3724.72,0.015],[3724.71,1.106]],[[3724.77,43.046],[3724.79,0.063],[3724.8,0.61],[3724.81,0.982],[3724.85,0.032]]]
["binance-futures","ETHUSDT",1753552725434,[[3724.23,30.805],[3724.22,0.048],[3724.21,0.006],[3724.2,0.134],[3724.18,0.105]],[[3724.24,124.748],[3724.25,0.006],[3724.26,0.046],[3724.27,0.012],[3724.28,0.032]]]
["binance-futures","ETHUSDT",1753552742146,[[3724.03,65.273],[3724.02,0.006],[3724.01,0.154],[3724.0,0.478],[3723.99,0.012]],[[3724.04,50.169],[3724.05,0.012],[3724.08,0.032],[3724.09,0.012],[3724.12,0.012]]]
["binance-futures","ETHUSDT",1753552823082,[[3722.35,19.192],[3722.33,0.032],[3722.32,0.147],[3722.31,0.012],[3722.3,0.105]],[[3722.36,70.258],[3722.37,0.443],[3722.38,0.006],[3722.4,0.012],[3722.41,0.006]]]
["binance-futures","ETHUSDT",1753552838105,[[3723.47,54.475],[3723.46,1.355],[3723.37,0.015],[3723.28,0.022],[3723.26,0.013]],[[3723.48,115.232],[3723.49,3.968],[3723.5,0.032],[3723.53,0.012],[3723.55,1.053]]]
["binance-futures","ETHUSDT",1753552898767,[[3721.32,69.368],[3721.31,0.574],[3721.28,0.096],[3721.27,0.012],[3721.2,0.024]],[[3721.33,63.873],[3721.34,0.078],[3721.36,0.312],[3721.37,0.564],[3721.42,0.032]]]
["binance-futures","ETHUSDT",1753552932243,[[3722.35,4.308],[3722.34,11.019],[3722.33,0.042],[3722.31,0.012],[3722.03,0.067]],[[3722.36,93.566],[3722.38,0.006],[3722.4,0.044],[3722.41,0.012],[3722.42,0.134]]]
["binance-futures","ETHUSDT",1753552970688,[[3721.49,4.307],[3721.48,0.032],[3721.46,0.012],[3721.44,0.032],[3721.41,0.006]],[[3721.5,91.322],[3721.51,0.036],[3721.52,6.146],[3721.53,0.016],[3721.54,0.85]]]
["binance-futures","ETHUSDT",1753553048903,[[3725.61,240.504],[3725.6,35.106],[3725.59,0.015],[3725.58,36.406],[3725.57,0.015]],[[3725.62,1.507],[3725.66,0.032],[3725.7,0.012],[3725.73,0.01],[3725.77,0.032]]]
["binance-futures","ETHUSDT",1753553081919,[[3726.36,248.684],[3726.35,8.104],[3726.34,0.356],[3726.33,0.012],[3726.28,0.012]],[[3726.37,3.37],[3726.38,0.041],[3726.39,0.209],[3726.4,0.055],[3726.44,0.132]]]
["binance-futures","ETHUSDT",1753553140545,[[3725.6,108.159],[3725.59,0.032],[3725.58,0.006],[3725.55,0.044]],[[3725.61,48.121],[3725.62,0.01],[3725.65,0.012],[3725.67,5.269],[3725.68,0.077]]]
["binance-futures","ETHUSDT",1753553173180,[[3725.99,66.276],[3725.98,0.167],[3725.97,3.969],[3725.96,0.012],[3725.95,0.01]],[[3726.0,18.638],[3726.01,0.019],[3726.02,0.006],[3726.04,0.032],[3726.06,0.012]]]
["binance-futures","ETHUSDT",1753553187826,[[3724.95,53.315],[3724.94,0.018],[3724.91,1.644],[3724.88,0.006],[3724.86,0.063]],[[3724.96,40.695],[3724.97,0.011],[3724.98,0.006],[3725.01,0.032],[3725.02,0.338]]]
["binance-futures","ETHUSDT",1753553246403,[[3728.03,2.698],[3728.02,0.01],[3728.01,0.006],[3728.0,0.399],[3727.98,0.032]],[[3728.04,80.876],[3728.05,197.999],[3728.06,0.077],[3728.07,0.024],[3728.08,0.032]]]
["binance-futures","ETHUSDT",1753553309584,[[3726.46,40.312],[3726.44,0.012],[3726.43,0.009],[3726.42,0.032],[3726.4,0.012]],[[3726.47,105.27],[3726.48,0.021],[3726.49,0.01],[3726.5,0.012],[3726.52,1.342]]]
["binance-futures","ETHUSDT",1753553338818,[[3725.2,234.21],[3725.19,0.784],[3725.18,0.006],[3725.17,0.059],[3725.16,27.858]],[[3725.21,45.389],[3725.22,0.106],[3725.24,0.044],[3725.28,0.044],[3725.29,0.006]]]
["binance-futures","ETHUSDT",1753553372332,[[3724.76,79.34],[3724.75,0.406],[3724.73,0.104],[3724.7,10.0],[3724.68,1.369]],[[3724.77,56.226],[3724.78,0.08],[3724.79,0.006],[3724.8,0.044],[3724.83,0.012]]]
["binance-futures","ETHUSDT",1753553432686,[[3722.8,35.12],[3722.79,0.032],[3722.76,0.012],[3722.74,0.032],[3722.44,0.073]],[[3722.81,87.706],[3722.82,0.026],[3722.84,0.032],[3722.85,0.01],[3722.86,1.42]]]
["binance-futures","ETHUSDT",1753553493959,[[3724.16,82.393],[3724.15,0.03],[3724.13,0.006],[3724.12,0.032],[3724.11,0.021]],[[3724.17,72.79],[3724.18,38.961],[3724.2,0.018],[3724.23,0.032],[3724.25,0.006]]]
["binance-futures","ETHUSDT",1753553529442,[[3723.42,52.42],[3723.41,10.0],[3723.4,2.11],[3723.39,0.006],[3723.38,1.106]],[[3723.43,90.009],[3723.45,0.038],[3723.46,0.1],[3723.49,0.044],[3723.51,0.006]]]
["binance-futures","ETHUSDT",1753553591309,[[3723.11,27.992],[3723.1,0.032],[3723.09,0.012],[3723.06,0.044],[3723.05,0.027]],[[3723.12,210.014],[3723.13,0.494],[3723.14,1.432],[3723.15,0.01],[3723.16,0.012]]]
["binance-futures","ETHUSDT",1753553607962,[[3724.21,187.863],[3724.2,1.507],[3724.17,0.027],[3724.16,13.409],[3724.15,0.028]],[[3724.22,9.4],[3724.24,0.006],[3724.29,0.046],[3724.3,0.006],[3724.31,0.012]]]
["binance-futures","ETHUSDT",1753553661271,[[3726.26,49.524],[3726.24,0.06],[3726.23,0.134],[3726.18,0.022],[3726.16,0.023]],[[3726.27,162.657],[3726.28,0.022],[3726.3,0.006],[3726.31,0.032],[3726.34,0.064]]]
["binance-futures","ETHUSDT",1753553703113,[[3725.57,7.924],[3725.55,0.092],[3725.53,0.032],[3725.49,0.006],[3725.44,0.006]],[[3725.58,59.096],[3725.6,0.698],[3725.61,0.013],[3725.62,1.343],[3725.63,0.538]]]
["binance-futures","ETHUSDT",1753553735679,[[3721.0,0.356],[3720.98,0.176],[3720.96,0.023],[3720.94,0.061],[3720.92,1.313]],[[3721.01,399.478],[3721.02,36.439],[3721.03,0.56],[3721.04,25.093],[3721.05,103.033]]]
["binance-futures","ETHUSDT",1753553789380,[[3712.15,26.116],[3712.14,0.032],[3712.13,2.758],[3712.12,12.123],[3712.11,0.695]],[[3712.16,76.167],[3712.18,0.134],[3712.19,0.006],[3712.2,0.065],[3712.22,0.032]]]
["binance-futures","ETHUSDT",1753553841484,[[3711.34,14.173],[3711.33,0.039],[3711.32,0.244],[3711.31,2.45],[3711.26,0.172]],[[3711.35,193.709],[3711.36,0.134],[3711.37,0.059],[3711.38,7.003],[3711.39,1.4]]]
["binance-futures","ETHUSDT",1753553872196,[[3713.19,42.75],[3713.18,2.124],[3713.17,0.038],[3713.11,0.006],[3712.95,0.508]],[[3713.2,63.103],[3713.22,0.052],[3713.23,0.012],[3713.24,0.16],[3713.25,25.243]]]
["binance-futures","ETHUSDT",1753553925948,[[3713.88,18.293],[3713.87,0.051],[3713.86,0.064],[3713.84,0.012],[3713.76,0.033]],[[3713.89,124.266],[3713.9,0.301],[3713.91,0.009],[3713.92,0.867],[3713.93,0.015]]]
["binance-futures","ETHUSDT",1753553963512,[[3717.0,40.619],[3716.98,0.032],[3716.96,0.812],[3716.92,0.018],[3716.73,0.01]],[[3717.01,199.375],[3717.02,6.242],[3717.04,0.501],[3717.05,0.429],[3717.06,0.012]]]
["binance-futures","ETHUSDT",1753554010308,[[3718.84,32.066],[3718.83,0.007],[3718.82,0.244],[3718.8,0.012],[3718.76,0.006]],[[3718.85,70.574],[3718.86,3.888],[3718.87,6.252],[3718.88,0.019],[3718.9,0.032]]]
["binance-futures","ETHUSDT",1753554024039,[[3718.0,16.324],[3717.96,0.044],[3717.95,0.032],[3717.93,0.012],[3717.67,0.012]],[[3718.01,44.976],[3718.03,0.012],[3718.04,0.01],[3718.05,0.032],[3718.06,1.357]]]
["binance-futures","ETHUSDT",1753554057238,[[3718.0,450.229],[3717.99,0.018],[3717.98,0.062],[3717.96,0.044]],[[3718.01,48.812],[3718.02,32.512],[3718.03,0.038],[3718.06,0.012],[3718.07,1.377]]]
["binance-futures","ETHUSDT",1753554112391,[[3720.4,6.261],[3720.37,0.032],[3720.25,0.012],[3720.24,0.013],[3720.23,0.044]],[[3720.41,125.799],[3720.42,0.042],[3720.44,0.006],[3720.47,0.032],[3720.48,0.006]]]
["binance-futures","ETHUSDT",1753554169522,[[3723.04,56.647],[3723.02,0.046],[3723.0,319.494],[3722.96,0.044],[3722.94,0.012]],[[3723.05,34.674],[3723.06,0.032],[3723.08,0.036],[3723.09,0.114],[3723.1,0.098]]]
["binance-futures","ETHUSDT",1753554201482,[[3722.25,51.104],[3722.24,0.054],[3722.22,0.032],[3722.2,0.027],[3722.19,10.505]],[[3722.26,52.176],[3722.27,0.006],[3722.28,0.032],[3722.29,0.022],[3722.3,0.012]]]
["binance-futures","ETHUSDT",1753554247849,[[3724.48,215.807],[3724.47,0.027],[3724.46,6.74],[3724.45,15.28],[3724.43,1.355]],[[3724.49,12.533],[3724.5,2.069],[3724.54,0.059],[3724.56,0.028],[3724.57,0.024]]]
["binance-futures","ETHUSDT",1753554290314,[[3724.63,115.618],[3724.62,0.006],[3724.58,0.006],[3724.48,0.02],[3724.39,6.616]],[[3724.64,72.34],[3724.68,0.012],[3724.69,0.195],[3724.7,1.343],[3724.71,0.003]]]
["binance-futures","ETHUSDT",1753554347638,[[3725.13,53.042],[3725.12,0.048],[3725.11,0.262],[3725.1,0.012],[3725.09,0.032]],[[3725.14,26.643],[3725.15,0.386],[3725.16,0.518],[3725.2,0.012],[3725.21,0.032]]]
["binance-futures","ETHUSDT",1753554363290,[[3724.76,223.836],[3724.75,35.371],[3724.74,35.266],[3724.73,35.012],[3724.72,1.949]],[[3724.77,1.837],[3724.78,0.006],[3724.79,0.012],[3724.8,0.044],[3724.84,0.032]]]
["binance-futures","ETHUSDT",1753554435381,[[3730.01,340.333],[3730.0,11.349],[3729.99,0.038],[3729.98,0.032],[3729.97,1.084]],[[3730.02,117.854],[3730.03,8.325],[3730.04,0.201],[3730.07,0.044],[3730.11,0.044]]]
["binance-futures","ETHUSDT",1753554449950,[[3730.0,51.77],[3729.99,0.032],[3729.98,1.882],[3729.97,0.006],[3729.91,0.061]],[[3730.01,210.818],[3730.02,12.382],[3730.03,46.506],[3730.04,0.389],[3730.05,10.568]]]
["binance-futures","ETHUSDT",1753554508156,[[3728.39,29.32],[3728.38,0.01],[3728.37,0.018],[3728.34,0.032],[3728.22,0.06]],[[3728.4,46.314],[3728.41,3.086],[3728.42,0.032],[3728.44,0.012],[3728.46,0.372]]]
["binance-futures","ETHUSDT",1753554540480,[[3728.55,59.474],[3728.53,1.342],[3728.52,0.044],[3728.51,0.006],[3728.5,0.143]],[[3728.56,28.535],[3728.58,0.012],[3728.59,0.347],[3728.61,0.032],[3728.64,0.006]]]
["binance-futures","ETHUSDT",1753554579178,[[3729.98,34.921],[3729.97,0.006],[3729.94,0.085],[3729.93,0.012],[3729.92,0.01]],[[3729.99,55.379],[3730.0,47.871],[3730.01,0.321],[3730.03,0.699],[3730.07,1.385]]]
["binance-futures","ETHUSDT",1753554632691,[[3731.79,4.403],[3731.7,0.049],[3731.64,0.012],[3731.57,0.023]],[[3731.8,255.226],[3731.81,9.919],[3731.82,0.012],[3731.84,0.032],[3731.86,0.012]]]
["binance-futures","ETHUSDT",1753554686972,[[3731.0,379.269],[3730.82,2.152],[3730.8,0.06],[3730.79,0.021],[3730.74,6.998]],[[3731.01,67.525],[3731.04,0.016],[3731.05,0.032],[3731.07,0.014],[3731.08,6.978]]]
["binance-futures","ETHUSDT",1753554701319,[[3731.36,18.975],[3731.35,0.012],[3731.33,0.032],[3731.31,0.012],[3731.2,0.031]],[[3731.37,86.809],[3731.4,0.012],[3731.41,0.044],[3731.43,0.015],[3731.44,4.172]]]
["binance-futures","ETHUSDT",1753554776439,[[3733.31,93.65],[3733.28,1.384],[3733.23,0.012],[3733.22,0.046],[3733.07,24.459]],[[3733.32,29.808],[3733.33,0.032],[3733.34,0.026],[3733.35,0.01],[3733.38,0.012]]]
["binance-futures","ETHUSDT",1753554790581,[[3733.44,65.294],[3733.43,0.047],[3733.4,1.346],[3733.39,0.179],[3733.36,6.973]],[[3733.45,15.725],[3733.47,0.07],[3733.48,1.387],[3733.49,0.044],[3733.56,0.303]]]
["binance-futures","ETHUSDT",1753554866971,[[3735.99,134.255],[3735.98,0.053],[3735.97,0.032],[3735.95,0.012],[3735.83,0.012]],[[3736.0,3904.298],[3736.01,0.389],[3736.02,0.334],[3736.03,0.05],[3736.05,0.3]]]
["binance-futures","ETHUSDT",1753554907641,[[3735.0,1062.398],[3734.99,0.018],[3734.98,0.044],[3734.97,0.044],[3734.95,100.012]],[[3735.01,94.042],[3735.02,0.038],[3735.04,0.007],[3735.05,0.006],[3735.07,0.332]]]
["binance-futures","ETHUSDT",1753554937758,[[3732.81,46.831],[3732.8,0.055],[3732.79,0.008],[3732.78,0.409],[3732.77,0.006]],[[3732.82,53.515],[3732.83,7.243],[3732.84,0.808],[3732.86,0.038],[3732.89,2.054]]]
["binance-futures","ETHUSDT",1753554968689,[[3731.67,49.193],[3731.66,0.023],[3731.64,34.435],[3731.61,0.006],[3731.6,0.09]],[[3731.68,56.942],[3731.69,0.009],[3731.7,0.006],[3731.71,0.343],[3731.73,0.032]]]
["binance-futures","ETHUSDT",1753555027362,[[3736.36,62.666],[3736.35,0.027],[3736.34,0.032],[3736.33,0.012],[3736.29,0.201]],[[3736.37,22.768],[3736.38,6.998],[3736.39,0.25],[3736.41,0.282],[3736.45,0.006]]]
["binance-futures","ETHUSDT",1753555043637,[[3736.36,46.601],[3736.35,1.014],[3736.34,0.032],[3736.33,0.012],[3736.18,0.027]],[[3736.37,226.265],[3736.38,16.428],[3736.39,0.062],[3736.4,0.209],[3736.43,1.272]]]
["binance-futures","ETHUSDT",1753555117646,[[3737.68,83.013],[3737.66,0.006],[3737.65,0.032],[3737.63,0.184],[3737.44,0.024]],[[3737.69,66.965],[3737.7,0.006],[3737.71,0.032],[3737.73,1.356],[3737.74,5.766]]]
["binance-futures","ETHUSDT",1753555132552,[[3737.65,77.158],[3737.64,0.032],[3737.63,0.006],[3737.57,0.063],[3737.55,0.012]],[[3737.66,44.455],[3737.67,14.117],[3737.68,25.0],[3737.69,0.215],[3737.7,0.418]]]
["binance-futures","ETHUSDT",1753555195777,[[3740.44,69.247],[3740.43,0.05],[3740.42,0.006],[3740.4,0.012],[3740.39,0.042]],[[3740.45,90.661],[3740.46,1.86],[3740.47,7.015],[3740.48,0.006],[3740.49,0.649]]]
["binance-futures","ETHUSDT",1753555219801,[[3740.0,58.98],[3739.98,0.015],[3739.97,6.961],[3739.96,0.085],[3739.92,0.048]],[[3740.01,123.128],[3740.03,0.012],[3740.05,0.032],[3740.07,0.012],[3740.08,0.554]]]
["binance-futures","ETHUSDT",1753555277014,[[3741.99,171.989],[3741.98,0.087],[3741.97,1.337],[3741.96,0.01],[3741.94,1.444]],[[3742.0,31.78],[3742.01,0.02],[3742.02,0.292],[3742.03,0.283],[3742.04,0.378]]]
["binance-futures","ETHUSDT",1753555307537,[[3742.85,28.426],[3742.83,0.059],[3742.82,0.008],[3742.81,0.032],[3742.8,0.012]],[[3742.86,74.94],[3742.88,0.129],[3742.9,0.012],[3742.91,0.141],[3742.92,0.536]]]
["binance-futures","ETHUSDT",1753555358867,[[3746.28,22.355],[3746.25,0.006],[3746.23,0.012],[3746.19,7.832]],[[3746.29,152.18],[3746.3,14.421],[3746.33,0.587],[3746.37,0.044],[3746.4,0.012]]]
["binance-futures","ETHUSDT",1753555412843,[[3744.0,1.662],[3743.99,0.286],[3743.98,0.228],[3743.97,0.534],[3743.96,0.032]],[[3744.01,100.436],[3744.02,21.946],[3744.04,0.035],[3744.05,6.553],[3744.06,17.077]]]
["binance-futures","ETHUSDT",1753555443660,[[3745.1,37.58],[3745.09,0.069],[3745.08,0.016],[3745.07,0.012],[3745.06,0.151]],[[3745.11,52.829],[3745.13,0.006],[3745.14,0.013],[3745.15,0.032],[3745.17,0.012]]]
["binance-futures","ETHUSDT",1753555457403,[[3744.12,8.507],[3744.09,0.139],[3744.07,6.942],[3744.06,0.032],[3744.05,0.006]],[[3744.13,117.286],[3744.15,0.012],[3744.16,6.942],[3744.17,0.032],[3744.19,0.012]]]
["binance-futures","ETHUSDT",1753555509675,[[3741.98,52.44],[3741.97,8.283],[3741.95,0.931],[3741.92,0.286],[3741.91,0.05]],[[3741.99,142.8],[3742.0,0.521],[3742.01,0.027],[3742.02,6.946],[3742.05,0.044]]]
["binance-futures","ETHUSDT",1753555542457,[[3740.16,226.007],[3740.15,0.012],[3740.13,0.589],[3740.12,4.044],[3740.08,0.006]],[[3740.17,1.863],[3740.18,0.398],[3740.2,0.015],[3740.21,5.359],[3740.22,0.032]]]
["binance-futures","ETHUSDT",1753555598915,[[3741.49,14.527],[3741.48,0.038],[3741.46,0.027],[3741.45,0.01],[3741.43,0.045]],[[3741.5,212.201],[3741.51,1.901],[3741.52,0.015],[3741.53,11.753],[3741.54,21.06]]]
["binance-futures","ETHUSDT",1753555629349,[[3739.31,69.661],[3739.3,1.338],[3739.27,0.032],[3739.25,0.006],[3739.23,0.038]],[[3739.32,73.242],[3739.34,0.032],[3739.35,0.006],[3739.38,0.032],[3739.39,2.045]]]
["binance-futures","ETHUSDT",1753555687018,[[3742.14,215.758],[3742.13,13.528],[3742.12,5.29],[3742.11,0.008],[3742.1,0.012]],[[3742.15,2385.484],[3742.16,0.295],[3742.17,0.019],[3742.2,0.024],[3742.23,0.038]]]
["binance-futures","ETHUSDT",1753555720247,[[3741.54,17.918],[3741.53,0.009],[3741.52,0.012],[3741.51,0.047],[3741.5,5.606]],[[3741.55,365.894],[3741.56,0.019],[3741.57,0.038],[3741.6,0.024],[3741.62,1.133]]]
["binance-futures","ETHUSDT",1753555779011,[[3744.98,73.196],[3744.97,0.96],[3744.95,1.364],[3744.92,0.409],[3744.84,0.24]],[[3744.99,80.618],[3745.01,0.032],[3745.02,0.227],[3745.03,6.94],[3745.05,0.032]]]
["binance-futures","ETHUSDT",1753555822510,[[3744.32,106.353],[3744.31,6.746],[3744.29,0.032],[3744.28,0.576],[3744.26,0.536]],[[3744.33,73.628],[3744.34,0.012],[3744.35,0.039],[3744.38,0.012],[3744.39,0.032]]]
["binance-futures","ETHUSDT",1753555870484,[[3744.68,205.942],[3744.67,0.039],[3744.66,0.015],[3744.65,0.006],[3744.63,0.032]],[[3744.69,45.506],[3744.71,0.012],[3744.72,0.006],[3744.73,0.032],[3744.99,1.501]]]
["binance-futures","ETHUSDT",1753555885664,[[3744.01,72.77],[3744.0,739.123],[3743.99,0.018],[3743.98,0.025],[3743.97,0.012]],[[3744.02,32.303],[3744.03,0.48],[3744.04,2.294],[3744.06,0.032],[3744.07,0.032]]]
["binance-futures","ETHUSDT",1753555945715,[[3741.24,71.892],[3741.22,4.814],[3741.2,0.063],[3741.17,0.016],[3741.16,2.722]],[[3741.25,154.202],[3741.26,0.006],[3741.28,1.162],[3741.29,0.015],[3741.3,6.465]]]
["binance-futures","ETHUSDT",1753555978619,[[3741.0,237.056],[3740.99,0.021],[3740.97,0.058],[3740.96,1.384],[3740.95,5.612]],[[3741.01,72.644],[3741.04,0.006],[3741.05,0.032],[3741.09,0.038],[3741.1,0.006]]]
["binance-futures","ETHUSDT",1753556037948,[[3742.0,20.053],[3741.99,0.044],[3741.95,0.096],[3741.94,0.006],[3741.92,0.006]],[[3742.01,168.47],[3742.03,0.015],[3742.04,3.29],[3742.05,0.012],[3742.06,1.432]]]
["binance-futures","ETHUSDT",1753556071099,[[3741.13,27.58],[3741.12,0.256],[3741.11,0.032],[3741.1,0.012],[3741.05,0.02]],[[3741.14,207.633],[3741.15,5.544],[3741.16,6.69],[3741.17,0.025],[3741.18,6.696]]]
["binance-futures","ETHUSDT",1753556128330,[[3738.52,119.892],[3738.51,6.984],[3738.49,0.006],[3738.47,0.032],[3738.35,7.885]],[[3738.53,23.209],[3738.54,0.032],[3738.55,0.072],[3738.56,0.006],[3738.59,0.01]]]
["binance-futures","ETHUSDT",1753556163014,[[3739.52,64.752],[3739.51,0.829],[3739.5,4.945],[3739.49,12.333],[3739.48,0.032]],[[3739.53,44.046],[3739.54,0.058],[3739.57,0.006],[3739.58,0.018],[3739.59,0.054]]]
["binance-futures","ETHUSDT",1753556222277,[[3739.99,86.867],[3739.98,1.055],[3739.97,0.084],[3739.96,0.012],[3739.95,0.015]],[[3740.0,322.936],[3740.01,0.052],[3740.02,0.095],[3740.03,0.448],[3740.04,1.089]]]
["binance-futures","ETHUSDT",1753556284229,[[3739.99,5.914],[3739.98,0.099],[3739.97,6.949],[3739.96,0.012],[3739.95,0.009]],[[3740.0,237.957],[3740.01,0.008],[3740.02,0.335],[3740.03,0.01],[3740.05,0.01]]]
["binance-futures","ETHUSDT",1753556299734,[[3739.99,30.282],[3739.98,0.46],[3739.96,0.064],[3739.95,0.009],[3739.7,0.028]],[[3740.0,281.01],[3740.01,0.007],[3740.02,0.383],[3740.03,0.02],[3740.06,0.006]]]
["binance-futures","ETHUSDT",1753556335468,[[3739.0,460.065],[3738.98,0.13],[3738.91,26.232],[3738.89,9.813],[3738.87,0.012]],[[3739.01,255.168],[3739.02,0.36],[3739.05,0.012],[3739.06,0.032],[3739.08,0.012]]]
["binance-futures","ETHUSDT",1753556398559,[[3738.67,45.976],[3738.65,0.553],[3738.64,0.047],[3738.61,0.044],[3738.6,1.385]],[[3738.68,106.73],[3738.69,6.984],[3738.7,0.306],[3738.71,0.006],[3738.76,0.006]]]
["binance-futures","ETHUSDT",1753556431358,[[3739.53,200.169],[3739.52,6.956],[3739.51,0.006],[3739.5,1.827],[3739.49,0.032]],[[3739.54,53.89],[3739.56,0.242],[3739.58,0.012],[3739.65,0.012],[3739.71,0.01]]]
["binance-futures","ETHUSDT",1753556475721,[[3740.0,701.117],[3739.99,0.018],[3739.98,0.006],[3739.96,2.083],[3739.95,0.015]],[[3740.01,209.927],[3740.02,19.476],[3740.03,1.771],[3740.08,0.032],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753556555341,[[3741.0,64.842],[3740.99,8.269],[3740.98,1.35],[3740.97,0.006],[3740.95,0.032]],[[3741.01,38.02],[3741.02,0.038],[3741.04,0.012],[3741.08,0.044],[3741.09,2.178]]]
["binance-futures","ETHUSDT",1753556589463,[[3740.86,100.944],[3740.85,6.948],[3740.84,0.074],[3740.83,1.369],[3740.82,0.223]],[[3740.87,101.497],[3740.88,0.006],[3740.89,0.012],[3740.91,0.032],[3740.92,0.012]]]
["binance-futures","ETHUSDT",1753556657112,[[3741.67,162.153],[3741.66,13.833],[3741.65,0.076],[3741.64,1.337],[3741.6,19.125]],[[3741.68,27.262],[3741.7,1.072],[3741.74,0.032],[3741.75,0.018],[3741.76,0.138]]]
["binance-futures","ETHUSDT",1753556692023,[[3741.99,110.938],[3741.98,0.99],[3741.97,0.055],[3741.96,22.67],[3741.95,133.099]],[[3742.0,101.611],[3742.01,0.966],[3742.02,2.319],[3742.03,0.01],[3742.04,0.032]]]
["binance-futures","ETHUSDT",1753556753460,[[3743.37,331.519],[3743.36,6.987],[3743.35,5.262],[3743.34,9.485],[3743.33,1.336]],[[3743.38,4.389],[3743.4,0.056],[3743.44,0.006],[3743.45,0.047],[3743.46,0.053]]]
["binance-futures","ETHUSDT",1753556768523,[[3744.72,35.759],[3744.71,0.032],[3744.69,0.018],[3744.68,0.01],[3744.67,0.032]],[[3744.73,95.769],[3744.74,0.036],[3744.75,0.006],[3744.77,0.047],[3744.8,0.061]]]
["binance-futures","ETHUSDT",1753556833321,[[3746.98,44.695],[3746.96,0.032],[3746.94,0.028],[3746.92,0.045],[3746.9,0.024]],[[3746.99,120.403],[3747.0,6.731],[3747.01,0.006],[3747.02,0.032],[3747.03,0.032]]]
["binance-futures","ETHUSDT",1753556859193,[[3745.1,26.594],[3745.09,0.418],[3745.08,1.368],[3745.07,0.018],[3745.04,0.009]],[[3745.11,78.539],[3745.12,1.753],[3745.13,0.038],[3745.17,0.044],[3745.19,0.006]]]
["binance-futures","ETHUSDT",1753556920622,[[3743.69,31.882],[3743.68,0.006],[3743.66,0.006],[3743.64,0.018],[3743.62,0.006]],[[3743.7,151.147],[3743.71,0.012],[3743.72,1.186],[3743.73,6.939],[3743.74,0.012]]]
["binance-futures","ETHUSDT",1753556955390,[[3742.99,94.498],[3742.98,0.347],[3742.97,0.067],[3742.96,6.08],[3742.94,6.727]],[[3743.0,82.242],[3743.01,12.478],[3743.02,0.006],[3743.03,0.335],[3743.04,0.607]]]
["binance-futures","ETHUSDT",1753557019453,[[3741.5,1.174],[3741.49,0.032],[3741.48,0.025],[3741.47,0.01],[3741.46,0.012]],[[3741.51,260.771],[3741.52,4.604],[3741.53,1.427],[3741.54,0.94],[3741.56,0.006]]]
["binance-futures","ETHUSDT",1753557051954,[[3740.37,27.85],[3740.28,0.456],[3740.24,5.087],[3740.23,16.692],[3740.2,13.965]],[[3740.38,189.785],[3740.39,0.545],[3740.4,0.024],[3740.42,0.015],[3740.43,14.564]]]
["binance-futures","ETHUSDT",1753557112351,[[3742.4,35.219],[3742.38,0.04],[3742.36,0.044],[3742.35,0.015],[3742.34,10.092]],[[3742.41,67.643],[3742.43,0.012],[3742.45,0.013],[3742.46,0.728],[3742.51,0.036]]]
["binance-futures","ETHUSDT",1753557128172,[[3742.4,69.822],[3742.39,8.29],[3742.38,0.04],[3742.36,0.044],[3742.35,0.126]],[[3742.41,23.192],[3742.43,0.018],[3742.44,0.015],[3742.45,0.976],[3742.46,0.728]]]
["binance-futures","ETHUSDT",1753557185278,[[3743.49,43.19],[3743.48,6.965],[3743.45,0.044],[3743.42,0.013],[3743.41,0.05]],[[3743.5,64.638],[3743.51,0.006],[3743.52,0.006],[3743.53,0.015],[3743.54,6.304]]]
["binance-futures","ETHUSDT",1753557223090,[[3743.24,53.619],[3743.23,7.021],[3743.21,0.015],[3743.19,0.018]],[[3743.25,56.464],[3743.26,0.032],[3743.29,0.012],[3743.3,0.032],[3743.32,0.1]]]
["binance-futures","ETHUSDT",1753557255351,[[3742.62,66.826],[3742.61,6.964],[3742.6,0.032],[3742.59,0.04],[3742.58,4.645]],[[3742.63,54.245],[3742.64,0.51],[3742.65,0.006],[3742.66,2.55],[3742.67,6.944]]]
["binance-futures","ETHUSDT",1753557314384,[[3743.0,52.07],[3742.99,0.061],[3742.98,0.032],[3742.96,0.027],[3742.95,6.944]],[[3743.01,63.561],[3743.02,7.895],[3743.03,0.006],[3743.04,0.022],[3743.05,0.032]]]
["binance-futures","ETHUSDT",1753557374570,[[3744.09,36.979],[3744.08,0.032],[3744.05,0.012],[3744.04,0.032],[3744.02,0.015]],[[3744.1,59.606],[3744.12,0.033],[3744.14,0.044],[3744.15,0.053],[3744.18,0.041]]]
["binance-futures","ETHUSDT",1753557411124,[[3743.23,1.431],[3743.22,0.044],[3743.2,0.006],[3743.19,0.018],[3743.18,0.038]],[[3743.24,203.886],[3743.25,0.012],[3743.26,0.032],[3743.29,0.315],[3743.31,0.032]]]
["binance-futures","ETHUSDT",1753557467792,[[3742.05,175.736],[3742.04,4.843],[3742.03,0.015],[3742.02,6.732],[3742.0,0.015]],[[3742.06,48.645],[3742.07,0.032],[3742.09,0.006],[3742.13,0.006],[3742.14,0.064]]]
["binance-futures","ETHUSDT",1753557510505,[[3746.8,152.747],[3746.79,6.279],[3746.78,7.393],[3746.77,10.673],[3746.75,0.012]],[[3746.81,28.651],[3746.82,0.251],[3746.89,0.024],[3746.9,0.032],[3746.91,0.006]]]
["binance-futures","ETHUSDT",1753557556943,[[3745.31,28.008],[3745.3,0.059],[3745.29,0.035],[3745.28,11.579],[3745.27,0.191]],[[3745.32,47.271],[3745.34,0.454],[3745.36,0.044],[3745.39,0.012],[3745.47,0.508]]]
["binance-futures","ETHUSDT",1753557571307,[[3745.68,61.74],[3745.67,0.022],[3745.66,0.021],[3745.63,0.027],[3745.6,1.351]],[[3745.69,124.498],[3745.7,0.007],[3745.73,0.044],[3745.76,0.028],[3745.77,0.05]]]
["binance-futures","ETHUSDT",1753557647043,[[3742.24,150.398],[3742.23,7.254],[3742.22,0.015],[3742.21,7.281],[3742.2,1.349]],[[3742.25,33.037],[3742.26,0.175],[3742.28,0.012],[3742.31,0.044],[3742.32,0.037]]]
["binance-futures","ETHUSDT",1753557665142,[[3742.61,112.778],[3742.6,0.036],[3742.59,0.006],[3742.58,1.53],[3742.57,0.032]],[[3742.62,29.273],[3742.63,0.047],[3742.64,6.311],[3742.65,5.012],[3742.66,0.008]]]
["binance-futures","ETHUSDT",1753557729398,[[3741.15,32.368],[3741.14,278.683],[3741.13,30.589],[3741.12,0.082],[3741.11,0.015]],[[3741.16,1.817],[3741.18,0.032],[3741.19,0.012],[3741.21,0.55],[3741.22,0.032]]]
["binance-futures","ETHUSDT",1753557763522,[[3741.26,59.421],[3741.25,0.038],[3741.24,0.006],[3741.22,0.015]],[[3741.27,68.96],[3741.28,0.01],[3741.29,0.006],[3741.3,0.012],[3741.31,1.124]]]
["binance-futures","ETHUSDT",1753557816353,[[3740.57,275.912],[3740.56,0.018],[3740.54,0.008],[3740.53,0.032],[3740.52,0.012]],[[3740.58,7.602],[3740.59,0.05],[3740.62,0.006],[3740.64,0.032],[3740.66,1.081]]]
["binance-futures","ETHUSDT",1753557840974,[[3741.93,63.147],[3741.92,0.032],[3741.91,0.116],[3741.9,0.021],[3741.87,0.012]],[[3741.94,25.869],[3741.95,0.013],[3741.98,0.56],[3741.99,2.079],[3742.01,0.018]]]
["binance-futures","ETHUSDT",1753557920694,[[3740.93,141.171],[3740.92,1.213],[3740.91,2.483],[3740.9,0.012],[3740.89,0.688]],[[3740.94,2.988],[3740.96,0.006],[3740.97,0.032],[3741.0,0.039],[3741.01,8.574]]]
["binance-futures","ETHUSDT",1753557938449,[[3740.94,48.302],[3740.93,11.099],[3740.92,0.491],[3740.91,1.178],[3740.9,0.012]],[[3740.95,127.563],[3740.96,0.046],[3740.98,0.381],[3740.99,0.541],[3741.0,0.024]]]
["binance-futures","ETHUSDT",1753558021276,[[3741.64,139.215],[3741.63,0.104],[3741.62,0.015],[3741.61,0.006],[3741.6,0.012]],[[3741.65,80.182],[3741.66,0.444],[3741.67,2.048],[3741.68,1.698],[3741.71,0.012]]]
["binance-futures","ETHUSDT",1753558037812,[[3741.64,135.512],[3741.63,0.113],[3741.62,0.03],[3741.61,0.006],[3741.6,0.053]],[[3741.65,29.321],[3741.66,0.553],[3741.67,0.018],[3741.68,0.253],[3741.71,0.012]]]
["binance-futures","ETHUSDT",1753558103574,[[3743.75,131.879],[3743.74,0.032],[3743.73,0.039],[3743.71,0.012]],[[3743.76,72.777],[3743.78,0.117],[3743.79,0.045],[3743.82,0.201],[3743.83,0.032]]]
["binance-futures","ETHUSDT",1753558140143,[[3743.29,84.289],[3743.28,0.073],[3743.26,0.006],[3743.25,0.032],[3743.17,0.65]],[[3743.3,56.542],[3743.31,6.953],[3743.33,0.006],[3743.34,0.045],[3743.36,0.343]]]
["binance-futures","ETHUSDT",1753558180068,[[3743.29,33.565],[3743.28,0.138],[3743.27,0.015],[3743.26,0.006],[3743.23,0.044]],[[3743.3,75.042],[3743.32,0.243],[3743.33,0.544],[3743.34,0.092],[3743.37,0.012]]]
["binance-futures","ETHUSDT",1753558235433,[[3744.5,22.118],[3744.48,0.13],[3744.46,0.296],[3744.43,0.006],[3744.42,0.027]],[[3744.51,86.767],[3744.52,57.895],[3744.53,35.095],[3744.54,35.103],[3744.55,0.032]]]
["binance-futures","ETHUSDT",1753558296262,[[3743.17,10.091],[3743.16,0.105],[3743.15,0.006],[3743.12,0.032],[3743.1,0.006]],[[3743.18,252.124],[3743.19,6.566],[3743.22,0.027],[3743.23,35.032],[3743.24,0.048]]]
["binance-futures","ETHUSDT",1753558311018,[[3742.53,6.808],[3742.51,0.012],[3742.5,0.082],[3742.49,0.039]],[[3742.54,212.872],[3742.55,35.006],[3742.57,49.185],[3742.58,35.044],[3742.6,35.0]]]
["binance-futures","ETHUSDT",1753558385527,[[3741.11,278.453],[3741.1,6.958],[3741.09,2.089],[3741.08,3.018],[3741.07,4.183]],[[3741.12,1.006],[3741.13,1.667],[3741.15,0.012],[3741.22,0.009],[3741.23,0.006]]]
["binance-futures","ETHUSDT",1753558401476,[[3741.72,24.364],[3741.71,0.073],[3741.7,0.133],[3741.69,0.012],[3741.68,0.047]],[[3741.73,53.283],[3741.74,0.269],[3741.75,0.006],[3741.76,1.288],[3741.77,1.107]]]
["binance-futures","ETHUSDT",1753558463148,[[3743.08,41.897],[3743.06,1.336],[3743.05,0.032],[3743.04,0.053],[3743.01,0.032]],[[3743.09,162.46],[3743.1,2.28],[3743.11,2.449],[3743.13,0.048],[3743.15,18.736]]]
["binance-futures","ETHUSDT",1753558526391,[[3739.23,26.668],[3739.21,4.12],[3739.2,0.15],[3739.18,0.321],[3739.14,0.037]],[[3739.24,167.898],[3739.25,2.024],[3739.26,3.333],[3739.27,0.012],[3739.29,0.573]]]
["binance-futures","ETHUSDT",1753558557017,[[3740.44,40.817],[3740.43,0.048],[3740.42,0.12],[3740.41,0.012],[3740.4,0.296]],[[3740.45,56.87],[3740.46,0.77],[3740.47,0.012],[3740.49,0.445],[3740.51,0.754]]]
["binance-futures","ETHUSDT",1753558590221,[[3739.01,208.153],[3739.0,0.038],[3738.99,0.843],[3738.98,0.006],[3738.97,6.847]],[[3739.02,4.326],[3739.08,0.006],[3739.13,0.006],[3739.18,0.01],[3739.19,0.032]]]
["binance-futures","ETHUSDT",1753558654787,[[3739.73,8.766],[3739.72,0.015],[3739.69,0.207],[3739.68,7.5],[3739.66,0.044]],[[3739.74,125.795],[3739.75,0.048],[3739.76,0.562],[3739.77,0.01],[3739.78,0.032]]]
["binance-futures","ETHUSDT",1753558716760,[[3741.31,227.318],[3741.3,0.012],[3741.29,0.032],[3741.28,0.015],[3741.27,3.793]],[[3741.32,45.55],[3741.33,4.249],[3741.34,0.052],[3741.39,0.03],[3741.76,0.188]]]
["binance-futures","ETHUSDT",1753558751717,[[3740.62,63.478],[3740.6,0.083],[3740.57,1.337],[3740.56,0.044],[3740.53,0.05]],[[3740.63,30.313],[3740.64,1.466],[3740.65,0.013],[3740.66,0.006],[3740.7,0.517]]]
["binance-futures","ETHUSDT",1753558768387,[[3741.31,62.862],[3741.3,0.376],[3741.29,0.032],[3741.27,0.549],[3741.25,0.032]],[[3741.32,97.322],[3741.33,0.755],[3741.34,0.08],[3741.35,0.032],[3741.37,1.639]]]
["binance-futures","ETHUSDT",1753558852422,[[3741.2,117.739],[3741.19,36.119],[3741.18,0.864],[3741.17,43.284],[3741.16,0.171]],[[3741.21,5.814],[3741.22,0.032],[3741.23,0.012],[3741.26,0.044],[3741.28,0.585]]]
["binance-futures","ETHUSDT",1753558887568,[[3741.56,150.781],[3741.55,6.952],[3741.54,0.006],[3741.52,0.032],[3739.23,0.107]],[[3741.57,22.542],[3741.59,0.032],[3741.6,0.559],[3741.64,0.012],[3741.65,0.032]]]
["binance-futures","ETHUSDT",1753558934358,[[3741.99,68.745],[3741.98,0.39],[3741.97,1.106],[3741.96,0.043],[3741.95,0.012]],[[3742.0,144.86],[3742.01,0.044],[3742.02,0.085],[3742.03,0.027],[3742.04,1.949]]]
["binance-futures","ETHUSDT",1753558970628,[[3741.99,95.814],[3741.98,1.742],[3741.97,0.825],[3741.96,0.032],[3741.95,0.438]],[[3742.0,142.857],[3742.01,0.044],[3742.02,0.273],[3742.03,0.042],[3742.04,5.101]]]
["binance-futures","ETHUSDT",1753559029542,[[3744.62,32.317],[3744.61,0.006],[3744.6,0.095],[3744.59,0.01],[3744.58,0.018]],[[3744.63,85.269],[3744.64,0.122],[3744.68,0.059],[3744.69,7.915],[3744.7,2.118]]]
["binance-futures","ETHUSDT",1753559091213,[[3744.1,40.268],[3744.09,0.012],[3744.07,0.053],[3744.05,0.012],[3744.04,0.032]],[[3744.11,194.413],[3744.12,3.727],[3744.13,0.032],[3744.14,0.902],[3744.15,0.012]]]
["binance-futures","ETHUSDT",1753559124828,[[3744.56,97.908],[3744.54,0.006],[3744.53,0.4],[3744.52,0.015],[3744.51,0.032]],[[3744.57,29.433],[3744.59,0.02],[3744.6,0.024],[3744.61,0.032],[3744.64,0.09]]]
["binance-futures","ETHUSDT",1753559183240,[[3746.86,1.599],[3746.78,0.102],[3746.75,0.012],[3746.72,0.044],[3746.71,0.01]],[[3746.87,216.038],[3746.89,0.006],[3746.9,1.485],[3746.92,0.032],[3746.95,4.201]]]
["binance-futures","ETHUSDT",1753559197542,[[3746.85,128.3],[3746.84,0.475],[3746.82,14.575],[3746.81,12.0],[3746.8,15.368]],[[3746.87,0.696],[3746.89,0.006],[3746.9,0.007],[3746.96,0.77],[3746.99,1.546]]]
["binance-futures","ETHUSDT",1753559231299,[[3746.0,8.271],[3745.98,0.032],[3745.97,0.012],[3745.92,0.043],[3745.91,0.051]],[[3746.01,145.342],[3746.02,1.115],[3746.03,0.897],[3746.06,0.628],[3746.07,0.48]]]
["binance-futures","ETHUSDT",1753559291157,[[3744.78,74.724],[3744.76,0.006],[3744.75,6.972],[3744.74,1.336],[3744.73,0.012]],[[3744.79,13.528],[3744.83,1.279],[3744.85,0.032],[3744.87,0.554],[3744.9,0.241]]]
["binance-futures","ETHUSDT",1753559323618,[[3743.7,4.774],[3743.69,0.006],[3743.68,0.006],[3743.66,0.427],[3743.64,0.018]],[[3743.71,293.502],[3743.72,0.039],[3743.74,0.029],[3743.75,7.074],[3743.76,7.747]]]
["binance-futures","ETHUSDT",1753559381366,[[3745.93,68.05],[3745.86,1.345],[3745.85,0.012],[3745.84,0.013],[3745.8,0.018]],[[3745.94,97.03],[3745.95,7.179],[3745.96,0.012],[3745.97,0.133],[3745.99,0.044]]]
["binance-futures","ETHUSDT",1753559441308,[[3745.9,26.666],[3745.89,0.012],[3745.86,0.032],[3745.85,0.012],[3745.82,0.044]],[[3745.91,52.928],[3745.92,0.095],[3745.93,0.041],[3745.94,0.042],[3745.95,0.209]]]
["binance-futures","ETHUSDT",1753559473730,[[3746.38,77.155],[3746.37,7.012],[3746.35,1.345],[3746.34,0.025],[3746.33,0.047]],[[3746.39,20.504],[3746.4,0.049],[3746.41,0.012],[3746.44,0.044],[3746.46,0.038]]]
["binance-futures","ETHUSDT",1753559522107,[[3746.4,38.333],[3746.39,1.024],[3746.38,0.044],[3746.32,0.006],[3746.31,0.013]],[[3746.41,151.537],[3746.42,0.038],[3746.43,0.01],[3746.44,0.012],[3746.45,1.678]]]
["binance-futures","ETHUSDT",1753559567550,[[3745.29,165.262],[3745.28,2.826],[3745.27,0.032],[3745.25,0.065],[3745.23,0.032]],[[3745.3,19.237],[3745.32,0.101],[3745.36,0.012],[3745.38,0.038],[3745.47,0.012]]]
["binance-futures","ETHUSDT",1753559630879,[],[[3750.37,14.34],[3750.38,6.463],[3750.48,2.435],[3750.55,2.737],[3750.59,2.435]]]
["binance-futures","ETHUSDT",1753559644237,[[3750.0,79.232],[3749.99,0.032],[3749.98,0.012],[3749.95,0.044],[3749.85,0.81]],[[3750.01,91.509],[3750.02,0.053],[3750.03,9.991],[3750.05,2.719],[3750.06,0.009]]]
["binance-futures","ETHUSDT",1753559675513,[[3750.61,49.581],[3750.6,0.012],[3750.58,0.006],[3750.57,0.006],[3750.55,0.012]],[[3750.62,16.858],[3750.64,9.686],[3750.65,0.012],[3750.66,0.032],[3750.71,0.032]]]
["binance-futures","ETHUSDT",1753559734934,[[3749.99,27.943],[3749.98,5.324],[3749.97,0.432],[3749.95,0.012],[3749.92,1.334]],[[3750.0,958.712],[3750.01,16.592],[3750.02,11.429],[3750.03,35.116],[3750.04,0.007]]]
["binance-futures","ETHUSDT",1753559767241,[[3750.0,65.295],[3749.99,0.007],[3749.98,0.012],[3749.96,0.128],[3749.95,0.412]],[[3750.01,100.889],[3750.02,6.963],[3750.04,0.54],[3750.05,0.012],[3750.06,0.092]]]
["binance-futures","ETHUSDT",1753559825650,[[3750.13,90.115],[3750.12,0.032],[3750.1,0.012],[3750.08,0.032],[3750.05,0.031]],[[3750.14,57.937],[3750.15,0.984],[3750.16,2.672],[3750.17,0.032],[3750.2,0.552]]]
["binance-futures","ETHUSDT",1753559860686,[[3752.0,202.99],[3751.97,1.032],[3751.94,0.021],[3751.93,11.001],[3751.92,4.973]],[[3752.01,9.46],[3752.04,0.006],[3752.08,0.012],[3752.09,0.032],[3752.11,0.511]]]
["binance-futures","ETHUSDT",1753559912859,[[3754.21,157.801],[3754.2,1.418],[3754.19,0.012],[3754.18,0.059]],[[3754.22,5.888],[3754.24,1.297],[3754.25,0.012],[3754.29,6.967],[3754.31,1.103]]]
["binance-futures","ETHUSDT",1753559969030,[[3749.31,28.68],[3749.29,0.032],[3749.28,0.054],[3749.27,0.437],[3749.26,0.006]],[[3749.32,116.918],[3749.33,0.455],[3749.34,0.006],[3749.35,2.667],[3749.37,0.044]]]
["binance-futures","ETHUSDT",1753559984064,[[3749.99,98.719],[3749.98,0.341],[3749.97,1.496],[3749.96,0.146],[3749.95,0.006]],[[3750.0,31.495],[3750.01,7.741],[3750.02,2.698],[3750.08,0.006],[3750.09,0.083]]]
["binance-futures","ETHUSDT",1753560056727,[[3746.22,30.981],[3746.21,0.039],[3746.2,0.039],[3746.19,0.012],[3746.16,0.027]],[[3746.23,64.641],[3746.24,6.947],[3746.25,2.669],[3746.26,0.012],[3746.27,1.111]]]
["binance-futures","ETHUSDT",1753560070349,[[3746.34,12.072],[3746.32,0.032],[3746.3,0.012],[3746.28,0.032],[3746.27,0.012]],[[3746.35,58.013],[3746.36,1.16],[3746.37,2.675],[3746.4,0.032],[3746.41,0.012]]]
["binance-futures","ETHUSDT",1753560102696,[[3746.04,20.206],[3745.92,0.016],[3745.88,0.007],[3745.87,0.01],[3745.86,0.047]],[[3746.05,139.696],[3746.06,10.328],[3746.07,0.026],[3746.09,0.585],[3746.1,0.138]]]
["binance-futures","ETHUSDT",1753560189544,[[3745.21,48.602],[3745.2,1.348],[3745.19,0.032],[3745.18,0.023],[3745.16,0.021]],[[3745.22,108.795],[3745.23,3.002],[3745.24,0.086],[3745.25,0.209],[3745.26,0.032]]]
["binance-futures","ETHUSDT",1753560221764,[[3745.52,1.793],[3745.5,0.034],[3745.48,0.012],[3745.44,0.012],[3745.4,0.044]],[[3745.53,105.807],[3745.54,0.363],[3745.55,0.032],[3745.56,0.313],[3745.57,0.032]]]
["binance-futures","ETHUSDT",1753560253903,[[3744.5,57.256],[3744.47,0.007],[3744.45,0.569],[3744.42,0.032],[3744.41,0.032]],[[3744.51,75.987],[3744.52,0.299],[3744.53,0.026],[3744.55,0.032],[3744.57,0.012]]]
["binance-futures","ETHUSDT",1753560313925,[[3743.75,27.048],[3743.74,0.921],[3743.73,0.02],[3743.71,0.012],[3743.69,6.975]],[[3743.76,53.729],[3743.77,0.109],[3743.78,0.038],[3743.79,0.054],[3743.81,0.391]]]
["binance-futures","ETHUSDT",1753560328527,[[3743.65,143.068],[3743.64,42.472],[3743.62,35.204],[3743.61,35.032],[3743.6,0.012]],[[3743.66,25.737],[3743.67,1.05],[3743.68,0.403],[3743.7,0.018],[3743.73,0.096]]]
["binance-futures","ETHUSDT",1753560405943,[[3743.4,1.884],[3743.21,0.065],[3743.19,0.028],[3743.13,0.658],[3743.12,4.906]],[[3743.41,180.105],[3743.44,0.006],[3743.45,0.032],[3743.46,0.015],[3743.47,4.4]]]
["binance-futures","ETHUSDT",1753560419688,[[3742.68,30.532],[3742.67,1.384],[3742.66,12.036],[3742.65,0.214],[3742.64,1.93]],[[3742.69,106.247],[3742.7,33.892],[3742.71,4.48],[3742.72,0.042],[3742.73,0.027]]]
["binance-futures","ETHUSDT",1753560496764,[[3742.85,29.688],[3742.84,0.032],[3742.82,0.006],[3742.81,0.012],[3742.8,0.05]],[[3742.86,66.601],[3742.87,0.482],[3742.88,0.006],[3742.89,0.834],[3742.91,0.038]]]
["binance-futures","ETHUSDT",1753560528771,[[3743.09,26.516],[3743.08,0.04],[3743.06,0.015],[3743.05,6.976],[3743.04,0.012]],[[3743.1,72.824],[3743.11,0.558],[3743.14,0.044],[3743.15,1.958],[3743.17,0.07]]]
["binance-futures","ETHUSDT",1753560569827,[[3741.64,27.185],[3741.61,0.006],[3741.6,0.044],[3741.57,0.006],[3741.56,0.006]],[[3741.65,133.275],[3741.66,50.651],[3741.67,35.279],[3741.68,35.547],[3741.69,35.09]]]
["binance-futures","ETHUSDT",1753560604330,[[3741.65,9.296],[3741.64,2.604],[3741.63,0.073],[3741.62,1.667],[3741.61,0.006]],[[3741.66,151.649],[3741.67,51.58],[3741.68,35.006],[3741.69,35.015],[3741.7,3.717]]]
["binance-futures","ETHUSDT",1753560660692,[[3741.74,87.949],[3741.73,0.008],[3741.72,0.006],[3741.7,0.032],[3741.67,1.398]],[[3741.75,41.809],[3741.76,0.007],[3741.77,0.038],[3741.79,0.022],[3741.97,0.404]]]
["binance-futures","ETHUSDT",1753560692815,[[3741.0,78.948],[3740.99,7.068],[3740.98,0.323],[3740.97,0.038],[3740.96,0.08]],[[3741.01,20.648],[3741.02,9.946],[3741.03,5.951],[3741.04,0.038],[3741.08,0.006]]]
["binance-futures","ETHUSDT",1753560752947,[[3741.21,109.211],[3741.2,0.034],[3741.18,0.539],[3741.17,0.041],[3741.16,0.021]],[[3741.22,35.352],[3741.23,2.704],[3741.24,0.588],[3741.26,0.012],[3741.28,0.032]]]
["binance-futures","ETHUSDT",1753560767910,[[3742.17,130.417],[3742.16,45.092],[3742.15,0.046],[3742.14,0.006],[3742.13,0.032]],[[3742.18,34.231],[3742.19,0.175],[3742.21,0.01],[3742.22,1.088],[3742.25,0.016]]]
["binance-futures","ETHUSDT",1753560826718,[[3741.21,98.26],[3741.2,0.012],[3741.17,0.009],[3741.16,0.049],[3741.14,0.87]],[[3741.22,245.077],[3741.23,0.121],[3741.24,0.254],[3741.26,0.093],[3741.28,0.089]]]
["binance-futures","ETHUSDT",1753560863827,[[3741.48,29.007],[3741.47,0.032],[3741.46,1.094],[3741.45,0.011],[3741.44,0.376]],[[3741.49,102.273],[3741.5,17.896],[3741.51,6.7],[3741.52,2.871],[3741.53,1.258]]]
["binance-futures","ETHUSDT",1753560919670,[[3739.6,0.1],[3739.58,0.031],[3739.57,0.075],[3739.56,0.167],[3739.55,0.012]],[[3739.61,274.081],[3739.62,49.814],[3739.63,45.0],[3739.64,45.035],[3739.65,37.439]]]
["binance-futures","ETHUSDT",1753560952289,[[3739.91,292.299],[3739.9,8.431],[3739.89,1.343],[3739.87,0.015],[3739.86,3.725]],[[3739.92,12.109],[3739.94,0.255],[3739.95,0.012],[3739.98,0.015],[3739.99,5.94]]]
["binance-futures","ETHUSDT",1753561010184,[[3740.31,87.729],[3740.3,0.006],[3740.29,2.819],[3740.28,1.337],[3740.23,0.032]],[[3740.32,8.864],[3740.33,0.048],[3740.34,0.255],[3740.36,1.081],[3740.37,0.032]]]
["binance-futures","ETHUSDT",1753561043043,[[3740.27,43.848],[3740.26,0.214],[3740.24,0.597],[3740.23,0.032],[3740.22,1.349]],[[3740.28,101.995],[3740.29,1.733],[3740.3,0.03],[3740.32,0.044],[3740.33,0.041]]]
["binance-futures","ETHUSDT",1753561102465,[[3738.4,84.34],[3738.39,0.388],[3738.38,1.35],[3738.37,0.007],[3738.36,0.321]],[[3738.41,53.969],[3738.42,0.689],[3738.43,2.271],[3738.44,0.013],[3738.45,1.082]]]
["binance-futures","ETHUSDT",1753561146131,[[3738.31,31.754],[3738.27,0.012],[3738.26,6.985],[3737.99,0.032],[3737.98,4.575]],[[3738.32,205.618],[3738.33,0.629],[3738.35,2.755],[3738.37,1.082],[3738.41,0.079]]]
["binance-futures","ETHUSDT",1753561193763,[[3737.92,42.798],[3737.91,6.995],[3737.89,0.006],[3737.88,0.8],[3737.86,1.698]],[[3737.93,18.534],[3737.94,0.013],[3737.96,0.016],[3737.98,0.032],[3738.0,0.024]]]
["binance-futures","ETHUSDT",1753561208830,[[3739.0,31.277],[3738.99,1.336],[3738.98,0.138],[3738.94,0.044],[3738.9,0.021]],[[3739.01,50.839],[3739.04,0.02],[3739.05,0.044],[3739.06,0.012],[3739.08,0.006]]]
["binance-futures","ETHUSDT",1753561286562,[[3737.42,19.857],[3737.41,0.054],[3737.4,0.04],[3737.39,4.047],[3737.36,0.032]],[[3737.43,187.8],[3737.44,1.44],[3737.46,0.015],[3737.47,22.74],[3737.48,36.605]]]
["binance-futures","ETHUSDT",1753561302764,[[3737.35,37.957],[3737.33,0.012],[3737.31,0.032],[3737.27,0.038],[3737.26,0.012]],[[3737.36,102.797],[3737.37,0.013],[3737.38,0.032],[3737.39,0.616],[3737.4,1.094]]]
["binance-futures","ETHUSDT",1753561362099,[[3739.19,81.235],[3739.18,2.682],[3739.17,0.006],[3739.15,0.032],[3739.11,0.038]],[[3739.2,123.078],[3739.21,35.041],[3739.22,35.015],[3739.23,50.249],[3739.24,35.253]]]
["binance-futures","ETHUSDT",1753561398693,[[3738.4,61.545],[3738.39,0.007],[3738.38,0.006],[3738.37,1.37],[3738.36,0.123]],[[3738.41,24.372],[3738.42,0.186],[3738.43,0.013],[3738.44,0.025],[3738.45,0.044]]]
["binance-futures","ETHUSDT",1753561460640,[[3741.65,65.405],[3741.64,6.978],[3741.63,0.007],[3741.61,0.012],[3741.59,0.032]],[[3741.66,22.514],[3741.67,0.371],[3741.68,0.124],[3741.69,4.45],[3741.71,0.059]]]
["binance-futures","ETHUSDT",1753561494117,[[3739.65,15.409],[3739.64,0.118],[3739.62,0.012],[3739.61,0.047],[3739.6,3.994]],[[3739.66,170.171],[3739.67,3.363],[3739.69,0.012],[3739.7,0.045],[3739.72,0.551]]]
["binance-futures","ETHUSDT",1753561556012,[[3738.2,30.795],[3738.19,0.013],[3738.18,0.006],[3738.16,0.091],[3738.03,0.031]],[[3738.21,49.875],[3738.22,0.006],[3738.23,0.02],[3738.25,0.042],[3738.26,0.012]]]
["binance-futures","ETHUSDT",1753561570012,[[3738.58,202.986],[3738.57,0.044],[3738.53,1.377],[3738.52,7.664],[3738.51,1.338]],[[3738.59,31.524],[3738.6,0.024],[3738.63,0.018],[3738.69,0.064],[3738.74,0.391]]]
["binance-futures","ETHUSDT",1753561647622,[[3739.79,0.006],[3739.67,1.6],[3739.66,4.444],[3739.58,0.036],[3739.56,0.964]],[[3739.87,240.638],[3739.88,1.47],[3739.89,0.013],[3739.91,1.044],[3739.95,0.038]]]
["binance-futures","ETHUSDT",1753561663236,[[3740.33,85.505],[3740.31,0.01],[3740.3,0.044],[3740.26,0.054],[3740.23,0.013]],[[3740.34,56.704],[3740.35,0.209],[3740.36,2.159],[3740.37,0.802],[3740.4,0.024]]]
["binance-futures","ETHUSDT",1753561726947,[[3738.65,48.154],[3738.64,0.109],[3738.63,2.635],[3738.61,0.044],[3738.6,0.012]],[[3738.66,61.705],[3738.67,6.967],[3738.68,0.111],[3738.7,0.047],[3738.71,5.508]]]
["binance-futures","ETHUSDT",1753561759861,[[3735.65,233.434],[3735.64,1.345],[3735.63,0.042],[3735.62,0.01],[3735.61,0.837]],[[3735.66,5.803],[3735.67,0.012],[3735.7,0.032],[3735.76,0.572],[3735.8,0.042]]]
["binance-futures","ETHUSDT",1753561800348,[[3736.37,228.227],[3736.35,0.006],[3736.34,0.015],[3736.33,37.752],[3736.32,0.044]],[[3736.38,1.612],[3736.44,0.032],[3736.45,0.645],[3736.46,0.012],[3736.48,0.032]]]
["binance-futures","ETHUSDT",1753561877528,[[3738.76,101.985],[3738.75,150.708],[3738.74,0.012],[3738.73,0.015],[3738.72,3.817]],[[3738.77,50.241],[3738.78,0.134],[3738.79,0.013],[3738.8,0.032],[3738.82,0.012]]]
["binance-futures","ETHUSDT",1753561912152,[[3739.22,79.199],[3739.21,0.076],[3739.2,0.047],[3739.19,3.464],[3739.05,0.032]],[[3739.23,51.846],[3739.24,0.999],[3739.25,1.097],[3739.26,0.042],[3739.27,0.022]]]
["binance-futures","ETHUSDT",1753561973541,[[3737.43,40.834],[3737.42,2.19],[3737.41,0.089],[3737.4,0.027],[3737.39,6.954]],[[3737.44,41.439],[3737.46,0.195],[3737.47,0.019],[3737.48,2.44],[3737.52,0.012]]]
["binance-futures","ETHUSDT",1753562005615,[[3738.97,39.997],[3738.96,0.345],[3738.95,0.542],[3738.94,0.092],[3738.93,0.032]],[[3738.98,17.394],[3738.99,0.009],[3739.0,0.122],[3739.01,0.018],[3739.02,0.249]]]
["binance-futures","ETHUSDT",1753562020190,[[3739.39,140.572],[3739.38,24.733],[3739.37,1.227],[3739.36,6.956]],[[3739.4,50.846],[3739.41,0.082],[3739.42,0.018],[3739.46,0.831],[3739.49,0.027]]]
["binance-futures","ETHUSDT",1753562077843,[[3742.61,150.878],[3742.6,1.392],[3742.59,0.012],[3742.57,0.032],[3742.55,0.012]],[[3742.62,49.262],[3742.63,0.013],[3742.64,5.348],[3742.65,0.247],[3742.67,0.006]]]
["binance-futures","ETHUSDT",1753562146369,[[3743.15,245.482],[3743.14,1.252],[3743.13,0.075],[3743.12,4.043],[3743.11,0.012]],[[3743.16,2.17],[3743.17,0.038],[3743.18,0.012],[3743.19,0.006],[3743.21,0.088]]]
["binance-futures","ETHUSDT",1753562174534,[[3744.7,171.189],[3744.69,0.006],[3744.65,0.006],[3744.64,0.042]],[[3744.71,11.238],[3744.72,0.523],[3744.75,0.221],[3744.77,0.032],[3744.79,0.012]]]
["binance-futures","ETHUSDT",1753562207707,[[3743.03,58.905],[3743.0,9.997],[3742.96,0.006],[3742.95,0.032],[3742.94,9.85]],[[3743.04,119.464],[3743.05,8.912],[3743.06,1.6],[3743.07,0.274],[3743.08,1.442]]]
["binance-futures","ETHUSDT",1753562268955,[[3743.0,57.164],[3742.99,1.375],[3742.98,0.309],[3742.97,0.054],[3742.96,0.599]],[[3743.01,19.802],[3743.02,7.046],[3743.03,0.029],[3743.04,0.527],[3743.05,1.101]]]
["binance-futures","ETHUSDT",1753562332220,[[3745.49,76.841],[3745.48,0.588],[3745.47,3.544],[3745.46,9.547],[3745.45,0.032]],[[3745.5,22.934],[3745.51,0.013],[3745.52,0.009],[3745.54,0.044],[3745.55,1.243]]]
["binance-futures","ETHUSDT",1753562366248,[[3747.16,162.43],[3747.15,0.868],[3747.13,0.006],[3747.12,0.064],[3747.11,0.047]],[[3747.17,68.177],[3747.18,9.192],[3747.2,0.012],[3747.23,0.012],[3747.24,0.161]]]
["binance-futures","ETHUSDT",1753562424923,[[3746.26,32.096],[3746.25,0.032],[3746.24,0.013],[3746.23,0.018],[3746.21,0.032]],[[3746.27,184.56],[3746.28,0.006],[3746.29,0.006],[3746.32,1.17],[3746.33,7.304]]]
["binance-futures","ETHUSDT",1753562441287,[[3745.78,14.059],[3745.77,0.032],[3745.76,0.02],[3745.74,0.012],[3745.69,0.951]],[[3745.79,60.326],[3745.8,0.082],[3745.81,0.006],[3745.82,0.032],[3745.85,0.209]]]
["binance-futures","ETHUSDT",1753562498304,[[3745.2,79.601],[3745.19,36.603],[3745.18,36.474],[3745.17,35.013],[3745.16,35.032]],[[3745.21,112.57],[3745.22,2.719],[3745.23,1.812],[3745.24,0.122],[3745.26,0.015]]]
["binance-futures","ETHUSDT",1753562540670,[[3745.26,10.478],[3745.25,0.332],[3745.24,0.032],[3745.21,4.813],[3745.2,13.677]],[[3745.27,224.452],[3745.28,0.038],[3745.31,1.336],[3745.32,6.984],[3745.35,0.893]]]
["binance-futures","ETHUSDT",1753562575789,[[3746.55,275.567],[3746.54,56.881],[3746.53,35.012],[3746.52,36.154],[3746.5,0.032]],[[3746.56,18.638],[3746.59,0.012],[3746.63,0.189],[3746.64,2.734],[3746.66,0.098]]]
["binance-futures","ETHUSDT",1753562638185,[[3747.31,10.995],[3747.3,0.022],[3747.28,0.019],[3747.27,0.032],[3747.24,0.027]],[[3747.32,151.482],[3747.33,8.016],[3747.34,0.042],[3747.35,0.006],[3747.39,0.116]]]
["binance-futures","ETHUSDT",1753562702019,[[3745.46,4.809],[3745.44,0.012],[3745.42,0.032],[3745.4,0.012],[3745.29,6.952]],[[3745.47,67.875],[3745.48,1.828],[3745.5,3.697],[3745.51,0.018],[3745.54,0.012]]]
["binance-futures","ETHUSDT",1753562736676,[[3746.42,214.356],[3746.41,6.971],[3746.4,2.255],[3746.39,7.234],[3746.38,0.012]],[[3746.43,52.101],[3746.44,0.038],[3746.45,0.006],[3746.46,0.029],[3746.5,0.087]]]
["binance-futures","ETHUSDT",1753562798241,[[3747.84,149.746],[3747.83,6.941],[3747.81,0.012],[3747.78,1.032],[3747.77,0.012]],[[3747.85,52.716],[3747.87,0.018],[3747.9,0.221],[3747.91,0.021],[3747.92,0.027]]]
["binance-futures","ETHUSDT",1753562814155,[[3747.07,46.907],[3747.06,6.942],[3747.05,0.01],[3747.03,0.073],[3747.02,1.347]],[[3747.08,19.554],[3747.09,0.012],[3747.1,1.645],[3747.12,0.044],[3747.15,3.363]]]
["binance-futures","ETHUSDT",1753562891240,[[3742.66,39.902],[3742.65,7.146],[3742.64,0.286],[3742.63,3.385],[3742.62,25.446]],[[3742.67,68.755],[3742.68,0.078],[3742.69,0.136],[3742.7,0.032],[3742.71,1.069]]]
["binance-futures","ETHUSDT",1753562906794,[[3743.38,220.307],[3743.37,3.319],[3743.36,0.016],[3743.35,0.032],[3743.34,0.012]],[[3743.39,28.722],[3743.4,0.018],[3743.41,0.798],[3743.45,0.006],[3743.47,0.032]]]
["binance-futures","ETHUSDT",1753562940617,[[3742.66,4.407],[3742.61,0.032],[3742.59,0.082],[3742.58,0.041],[3742.43,0.034]],[[3742.67,274.573],[3742.68,51.738],[3742.69,35.012],[3742.7,35.097],[3742.71,35.032]]]
["binance-futures","ETHUSDT",1753562998192,[[3742.95,59.587],[3742.94,6.944],[3742.93,0.18],[3742.92,0.548],[3742.91,0.032]],[[3742.96,73.955],[3742.98,0.006],[3742.99,0.21],[3743.0,0.171],[3743.01,1.386]]]
["binance-futures","ETHUSDT",1753563060262,[[3743.07,61.899],[3743.06,35.06],[3743.05,35.0],[3743.04,35.006],[3743.03,0.006]],[[3743.08,99.22],[3743.09,0.092],[3743.1,0.221],[3743.11,0.078],[3743.12,0.015]]]
["binance-futures","ETHUSDT",1753563096280,[[3743.36,77.44],[3743.34,0.006],[3743.32,0.028],[3743.3,0.059]],[[3743.37,70.526],[3743.38,0.021],[3743.39,0.028],[3743.4,0.024],[3743.41,0.27]]]
["binance-futures","ETHUSDT",1753563159236,[[3741.88,126.835],[3741.87,0.044],[3741.84,0.079],[3741.83,0.032]],[[3741.89,54.638],[3741.9,0.012],[3741.92,0.015],[3741.95,0.009],[3741.96,0.213]]]
["binance-futures","ETHUSDT",1753563213723,[[3742.62,170.663],[3742.59,0.012],[3742.57,10.032],[3742.56,8.123]],[[3742.63,53.587],[3742.65,0.018],[3742.66,0.033],[3742.68,9.606],[3742.72,0.048]]]
["binance-futures","ETHUSDT",1753563260336,[[3743.24,251.355],[3743.23,0.063],[3743.22,8.818],[3743.19,0.133]],[[3743.25,2.398],[3743.26,0.028],[3743.28,0.032],[3743.29,0.012],[3743.48,0.057]]]
["binance-futures","ETHUSDT",1753563276744,[[3744.8,17.733],[3744.78,0.1],[3744.76,0.04],[3744.75,0.032],[3744.72,2.006]],[[3744.81,106.175],[3744.82,0.06],[3744.83,0.033],[3744.84,0.032],[3744.86,0.012]]]
["binance-futures","ETHUSDT",1753563356408,[[3743.06,166.633],[3743.05,12.881],[3743.04,0.006],[3743.02,0.432],[3742.69,13.485]],[[3743.07,31.569],[3743.1,0.05],[3743.11,2.059],[3743.12,5.84],[3743.13,0.015]]]
["binance-futures","ETHUSDT",1753563371663,[[3742.46,27.789],[3742.45,0.01],[3742.43,0.012],[3742.39,0.032],[3742.38,0.006]],[[3742.47,171.813],[3742.48,0.006],[3742.5,0.09],[3742.51,0.032],[3742.54,0.012]]]
["binance-futures","ETHUSDT",1753563437140,[[3743.53,237.059],[3743.52,6.955],[3743.51,0.431],[3743.5,10.015],[3743.49,11.374]],[[3743.54,2.15],[3743.55,0.247],[3743.57,0.111],[3743.6,0.538],[3743.61,0.914]]]
["binance-futures","ETHUSDT",1753563469682,[[3745.5,39.613],[3745.48,0.006],[3745.47,0.032],[3745.45,1.601],[3745.44,0.012]],[[3745.51,49.629],[3745.52,0.077],[3745.53,0.027],[3745.54,2.157],[3745.55,0.006]]]
["binance-futures","ETHUSDT",1753563510401,[[3745.63,40.938],[3745.62,0.523],[3745.6,0.349],[3745.59,0.044],[3745.55,1.385]],[[3745.64,36.076],[3745.65,0.01],[3745.66,0.977],[3745.67,0.072],[3745.68,0.724]]]
["binance-futures","ETHUSDT",1753563571620,[[3744.6,83.11],[3744.59,0.033],[3744.58,0.071],[3744.56,0.056],[3744.54,0.045]],[[3744.61,39.451],[3744.62,6.973],[3744.63,0.04],[3744.64,0.012],[3744.67,0.01]]]
["binance-futures","ETHUSDT",1753563634865,[[3741.6,21.27],[3741.59,6.956],[3741.57,0.038],[3741.54,0.812],[3741.41,29.982]],[[3741.61,57.19],[3741.62,4.049],[3741.63,0.013],[3741.64,0.006],[3741.65,0.032]]]
["binance-futures","ETHUSDT",1753563649343,[[3741.6,3.521],[3741.52,0.01],[3741.48,0.05],[3741.46,1.447],[3741.45,0.032]],[[3741.61,165.839],[3741.62,2.707],[3741.63,8.002],[3741.64,0.006],[3741.66,3.41]]]
["binance-futures","ETHUSDT",1753563728674,[[3740.41,58.104],[3740.4,8.644],[3740.39,0.05],[3740.37,0.006],[3740.33,0.03]],[[3740.42,42.457],[3740.43,0.032],[3740.44,0.006],[3740.45,0.027],[3740.46,0.015]]]
["binance-futures","ETHUSDT",1753563745184,[[3740.41,59.838],[3740.4,9.432],[3740.39,1.387],[3740.38,0.041],[3740.37,0.006]],[[3740.42,23.134],[3740.43,0.721],[3740.44,0.465],[3740.45,0.025],[3740.47,0.012]]]
["binance-futures","ETHUSDT",1753563831699,[[3739.37,192.085],[3739.36,0.546],[3739.35,0.026],[3739.34,1.338],[3739.32,0.574]],[[3739.38,75.768],[3739.39,0.722],[3739.4,2.308],[3739.41,0.258],[3739.44,0.032]]]
["binance-futures","ETHUSDT",1753563879487,[[3739.87,167.531],[3739.86,0.006],[3739.85,0.053],[3739.84,7.045],[3739.83,0.045]],[[3739.88,28.727],[3739.89,0.026],[3739.91,0.203],[3739.95,0.275],[3739.96,0.018]]]
["binance-futures","ETHUSDT",1753563912442,[[3739.54,13.881],[3739.53,0.018],[3739.51,0.006],[3739.5,0.038],[3739.46,0.038]],[[3739.55,101.67],[3739.56,0.376],[3739.57,0.006],[3739.58,0.013],[3739.6,0.032]]]
["binance-futures","ETHUSDT",1753563946252,[[3739.36,87.779],[3739.35,0.537],[3739.34,0.032],[3739.33,0.4],[3739.32,0.012]],[[3739.37,38.656],[3739.39,0.038],[3739.4,0.013],[3739.42,0.006],[3739.43,0.032]]]
["binance-futures","ETHUSDT",1753564011245,[[3739.4,68.441],[3739.39,0.262],[3739.36,1.356],[3739.35,0.032],[3739.34,0.4]],[[3739.41,73.924],[3739.42,3.771],[3739.43,0.032],[3739.44,0.013],[3739.45,0.014]]]
["binance-futures","ETHUSDT",1753564025110,[[3739.8,102.524],[3739.79,0.059],[3739.77,0.012],[3739.75,0.421],[3739.72,0.006]],[[3739.81,37.473],[3739.82,0.006],[3739.83,0.113],[3739.84,0.059],[3739.85,3.782]]]
["binance-futures","ETHUSDT",1753564106366,[[3741.42,140.762],[3741.41,0.006],[3741.39,0.044],[3741.34,1.343],[3741.33,0.537]],[[3741.43,21.806],[3741.44,4.481],[3741.45,0.012],[3741.46,0.027],[3741.48,0.012]]]
["binance-futures","ETHUSDT",1753564120065,[[3740.97,52.186],[3740.9,0.006],[3740.89,0.021],[3740.88,6.954]],[[3740.98,122.235],[3741.0,0.287],[3741.02,0.064],[3741.03,0.013],[3741.04,0.012]]]
["binance-futures","ETHUSDT",1753564200173,[[3740.83,4.063],[3740.82,0.15],[3740.78,0.194],[3740.75,0.05],[3740.67,0.812]],[[3740.84,108.842],[3740.85,48.771],[3740.87,35.006],[3740.88,36.337],[3740.89,0.012]]]
["binance-futures","ETHUSDT",1753564236383,[[3740.73,75.885],[3740.72,6.98],[3740.71,0.022],[3740.7,0.006],[3740.65,0.006]],[[3740.74,78.347],[3740.75,1.3],[3740.76,0.032],[3740.77,0.012],[3740.78,0.537]]]
["binance-futures","ETHUSDT",1753564282076,[[3740.41,160.125],[3740.4,0.018],[3740.39,0.041],[3740.38,0.015],[3740.37,0.012]],[[3740.42,41.372],[3740.44,0.006],[3740.46,0.032],[3740.47,0.012],[3740.58,0.052]]]
["binance-futures","ETHUSDT",1753564322070,[[3740.54,238.857],[3740.53,0.012],[3740.52,0.006],[3740.51,1.408],[3740.5,0.032]],[[3740.55,26.834],[3740.59,0.012],[3740.61,0.006],[3740.62,0.006],[3740.65,0.241]]]
["binance-futures","ETHUSDT",1753564388441,[[3740.0,60.764],[3739.98,0.01],[3739.97,0.04],[3739.96,0.027],[3739.94,0.006]],[[3740.01,203.971],[3740.02,51.227],[3740.03,35.015],[3740.04,35.028],[3740.05,35.0]]]
["binance-futures","ETHUSDT",1753564454632,[[3739.17,61.423],[3739.13,0.027],[3739.12,4.4],[3739.11,0.032],[3739.05,0.644]],[[3739.18,111.185],[3739.2,0.018],[3739.21,1.108],[3739.22,0.01],[3739.44,0.019]]]
["binance-futures","ETHUSDT",1753564486718,[[3736.95,49.598],[3736.94,0.09],[3736.92,0.012],[3736.91,1.017],[3736.89,6.955]],[[3736.96,121.058],[3736.97,54.272],[3736.98,35.012],[3736.99,35.015],[3737.0,0.032]]]
["binance-futures","ETHUSDT",1753564502339,[[3736.91,1.817],[3736.89,0.538]],[[3736.92,306.441],[3736.93,92.735],[3736.94,0.021],[3736.95,58.979],[3736.96,65.437]]]
["binance-futures","ETHUSDT",1753564560949,[[3738.67,147.411],[3738.66,6.958],[3738.64,0.006],[3738.62,0.064],[3738.61,0.012]],[[3738.68,44.983],[3738.69,0.299],[3738.71,0.006],[3738.73,0.038],[3738.75,0.06]]]
["binance-futures","ETHUSDT",1753564597649,[[3740.56,140.656],[3740.55,0.038],[3740.52,0.012],[3740.51,0.015],[3740.5,8.318]],[[3740.57,7.328],[3740.59,0.012],[3740.61,0.042],[3740.62,0.012],[3740.63,0.013]]]
["binance-futures","ETHUSDT",1753564660581,[[3739.98,74.125],[3739.97,7.093],[3739.96,1.355],[3739.95,0.05],[3739.94,0.066]],[[3739.99,86.814],[3740.0,1.275],[3740.01,0.213],[3740.02,0.012],[3740.03,0.032]]]
["binance-futures","ETHUSDT",1753564694397,[[3740.18,71.759],[3740.17,7.001],[3740.15,0.024],[3740.14,1.337],[3739.99,53.108]],[[3740.19,10.924],[3740.2,6.981],[3740.21,0.006],[3740.25,0.044],[3740.27,0.006]]]
["binance-futures","ETHUSDT",1753564757672,[[3740.53,45.551],[3740.52,0.142],[3740.49,0.047],[3740.48,6.961],[3740.37,0.806]],[[3740.54,64.537],[3740.55,0.234],[3740.56,1.092],[3740.57,6.948],[3740.58,0.032]]]
["binance-futures","ETHUSDT",1753564792282,[[3739.66,51.588],[3739.65,0.008],[3739.64,0.015],[3739.63,6.965],[3739.62,0.044]],[[3739.67,154.28],[3739.68,0.006],[3739.69,0.544],[3739.71,0.032],[3739.72,0.012]]]
["binance-futures","ETHUSDT",1753564854171,[[3739.3,17.108],[3739.25,0.006],[3739.22,2.041],[3739.21,0.012],[3739.2,0.035]],[[3739.31,238.366],[3739.34,0.015],[3739.35,36.888],[3739.36,0.041],[3739.37,0.032]]]
["binance-futures","ETHUSDT",1753564905088,[[3739.84,4.523],[3739.81,0.012],[3739.8,0.065],[3739.78,0.015],[3739.77,0.012]],[[3739.85,80.946],[3739.86,0.538],[3739.87,0.212],[3739.89,0.032],[3739.93,1.369]]]
["binance-futures","ETHUSDT",1753564952519,[[3739.71,75.351],[3739.7,0.048],[3739.69,0.047],[3739.68,0.01],[3739.66,0.012]],[[3739.72,35.055],[3739.73,1.464],[3739.74,0.015],[3739.75,6.982],[3739.76,0.012]]]
["binance-futures","ETHUSDT",1753564967888,[[3740.44,14.3],[3740.43,0.032],[3740.42,0.015],[3740.41,6.961],[3740.4,0.012]],[[3740.45,61.763],[3740.46,3.265],[3740.47,0.28],[3740.49,0.066],[3740.52,0.031]]]
["binance-futures","ETHUSDT",1753565032424,[[3741.39,47.966],[3741.38,0.588],[3741.35,0.012],[3741.34,0.073],[3741.23,14.924]],[[3741.4,76.474],[3741.41,2.059],[3741.42,0.091],[3741.44,0.032],[3741.45,0.012]]]
["binance-futures","ETHUSDT",1753565068239,[[3742.19,73.824],[3742.18,0.324],[3742.17,0.021],[3742.16,0.032],[3742.15,1.337]],[[3742.2,9.839],[3742.22,1.164],[3742.23,1.012],[3742.24,0.042],[3742.26,0.212]]]
["binance-futures","ETHUSDT",1753565131614,[[3743.16,136.977],[3743.15,0.006],[3743.12,0.96],[3743.11,0.006],[3743.08,0.018]],[[3743.17,45.3],[3743.18,8.001],[3743.19,0.012],[3743.2,0.006],[3743.21,0.01]]]
["binance-futures","ETHUSDT",1753565167486,[[3742.38,57.585],[3742.37,1.371],[3742.36,0.038],[3742.33,0.2],[3742.32,0.044]],[[3742.39,10.806],[3742.42,1.791],[3742.43,6.957],[3742.45,0.209],[3742.71,0.069]]]
["binance-futures","ETHUSDT",1753565230685,[[3741.85,30.235],[3741.84,0.012],[3741.82,0.032],[3741.76,0.012],[3741.65,0.006]],[[3741.86,52.189],[3741.89,0.889],[3741.9,0.018],[3741.91,0.073],[3741.92,0.01]]]
["binance-futures","ETHUSDT",1753565268461,[[3742.67,107.157],[3742.66,0.06],[3742.65,0.866],[3742.64,0.032],[3742.62,0.012]],[[3742.68,33.735],[3742.69,0.012],[3742.7,0.142],[3742.72,0.272],[3742.73,0.044]]]
["binance-futures","ETHUSDT",1753565334757,[[3742.61,34.388],[3742.59,0.027],[3742.58,0.255],[3742.57,0.562],[3742.55,0.012]],[[3742.62,192.463],[3742.63,0.006],[3742.64,0.062],[3742.65,0.006],[3742.68,0.578]]]
["binance-futures","ETHUSDT",1753565399350,[[3741.88,86.262],[3741.87,0.038],[3741.86,0.064],[3741.85,0.668],[3741.83,0.032]],[[3741.89,44.468],[3741.9,0.044],[3741.94,0.006],[3741.97,0.998],[3742.17,2.186]]]
["binance-futures","ETHUSDT",1753565436124,[[3742.99,101.274],[3742.96,0.806],[3742.95,0.015],[3742.94,1.126],[3742.93,0.032]],[[3743.0,38.197],[3743.01,0.01],[3743.03,0.012],[3743.04,2.074],[3743.05,0.041]]]
["binance-futures","ETHUSDT",1753565452245,[[3743.02,74.398],[3743.0,0.006],[3742.99,0.409],[3742.97,0.015],[3742.95,0.594]],[[3743.03,40.189],[3743.04,2.096],[3743.05,2.063],[3743.07,0.021],[3743.1,0.257]]]
["binance-futures","ETHUSDT",1753565515001,[[3743.36,196.6],[3743.35,4.355],[3743.34,0.018],[3743.33,0.032],[3743.32,0.008]],[[3743.37,2365.939],[3743.38,1.174],[3743.39,0.309],[3743.4,3.096],[3743.52,0.672]]]
["binance-futures","ETHUSDT",1753565554861,[[3743.36,97.468],[3743.35,2.065],[3743.34,0.012],[3743.33,0.047],[3743.32,3.933]],[[3743.37,2313.597],[3743.38,2.375],[3743.39,0.039],[3743.4,0.056],[3743.41,0.041]]]
["binance-futures","ETHUSDT",1753565599518,[[3743.36,142.76],[3743.35,32.49],[3743.34,36.686],[3743.33,0.032],[3743.31,0.021]],[[3743.37,1231.405],[3743.38,1.48],[3743.39,0.045],[3743.4,0.03],[3743.41,0.041]]]
["binance-futures","ETHUSDT",1753565678136,[[3749.28,99.956],[3749.27,0.038],[3749.26,2.682],[3749.23,1.378],[3749.2,0.006]],[[3749.29,55.324],[3749.32,0.038],[3749.34,0.043],[3749.35,1.645],[3749.36,0.012]]]
["binance-futures","ETHUSDT",1753565711265,[[3749.65,16.536],[3749.64,2.681],[3749.6,0.015],[3749.59,17.547],[3749.57,2.716]],[[3749.66,201.082],[3749.67,0.006],[3749.69,0.032],[3749.7,0.006],[3749.71,1.989]]]
["binance-futures","ETHUSDT",1753565774659,[[3747.95,150.739],[3747.94,2.7],[3747.93,0.056],[3747.92,7.302],[3747.9,0.044]],[[3747.96,10.848],[3747.98,0.012],[3747.99,0.032],[3748.07,1.172],[3748.09,0.032]]]
["binance-futures","ETHUSDT",1753565810207,[[3748.06,8.092],[3748.05,0.009],[3748.04,0.008],[3748.03,0.012],[3748.02,0.682]],[[3748.07,108.684],[3748.08,1.396],[3748.09,0.01],[3748.1,0.038],[3748.11,1.335]]]
["binance-futures","ETHUSDT",1753565873270,[[3747.56,38.954],[3747.54,0.006],[3747.52,0.032],[3747.51,0.012],[3747.48,0.006]],[[3747.57,130.402],[3747.58,0.147],[3747.6,0.012],[3747.61,0.012],[3747.62,0.032]]]
["binance-futures","ETHUSDT",1753565888125,[[3746.67,214.943],[3746.66,6.975],[3746.64,0.212],[3746.62,0.015],[3746.61,14.822]],[[3746.68,0.715],[3746.7,0.006],[3746.71,0.027],[3746.75,0.012],[3746.76,0.006]]]
["binance-futures","ETHUSDT",1753565923165,[[3747.82,85.06],[3747.81,0.012],[3747.79,0.015],[3747.78,0.032],[3747.77,0.012]],[[3747.83,28.421],[3747.89,0.032],[3747.9,0.026],[3747.91,0.083],[3747.92,9.865]]]
["binance-futures","ETHUSDT",1753566006502,[[3748.15,2.127],[3748.13,0.411],[3748.1,0.012],[3748.09,0.015],[3748.08,16.139]],[[3748.16,147.457],[3748.2,0.67],[3748.27,0.032],[3748.31,0.015],[3748.32,5.218]]]
["binance-futures","ETHUSDT",1753566053285,[[3747.81,15.379],[3747.8,0.03],[3747.77,0.044],[3747.73,0.018],[3747.68,0.052]],[[3747.82,92.96],[3747.83,0.079],[3747.84,0.206],[3747.85,0.696],[3747.86,2.591]]]
["binance-futures","ETHUSDT",1753566089966,[[3747.81,49.468],[3747.8,0.075],[3747.78,0.015],[3747.77,4.83],[3747.76,1.335]],[[3747.82,38.411],[3747.84,0.313],[3747.85,6.103],[3747.86,1.199],[3747.87,0.436]]]
["binance-futures","ETHUSDT",1753566156359,[[3747.67,48.492],[3747.66,0.127],[3747.65,6.132],[3747.64,0.032],[3747.62,0.021]],[[3747.68,44.511],[3747.69,37.995],[3747.7,0.141],[3747.74,0.331],[3747.75,0.536]]]
["binance-futures","ETHUSDT",1753566195262,[[3747.67,60.461],[3747.66,1.802],[3747.65,0.012],[3747.64,0.062],[3747.63,6.935]],[[3747.68,39.286],[3747.69,39.008],[3747.7,0.222],[3747.72,1.335],[3747.75,0.83]]]
["binance-futures","ETHUSDT",1753566257977,[[3745.94,30.641],[3745.92,0.01],[3745.91,0.042],[3745.9,0.132],[3745.87,6.17]],[[3745.95,53.285],[3745.96,0.488],[3745.97,0.032],[3745.98,0.015],[3745.99,4.698]]]
["binance-futures","ETHUSDT",1753566275462,[[3745.94,17.881],[3745.93,6.938],[3745.92,5.718],[3745.91,0.032],[3745.9,0.535]],[[3745.95,50.014],[3745.96,0.015],[3745.97,11.149],[3745.98,4.714],[3745.99,0.447]]]
["binance-futures","ETHUSDT",1753566339488,[[3745.64,32.357],[3745.63,6.356],[3745.62,0.432],[3745.61,0.01],[3745.6,0.03]],[[3745.65,28.488],[3745.66,0.229],[3745.72,0.024],[3745.73,0.038],[3745.74,0.015]]]
["binance-futures","ETHUSDT",1753566381058,[[3746.72,90.045],[3746.71,0.032],[3746.7,0.016],[3746.67,0.032],[3746.61,2.775]],[[3746.73,0.056],[3746.79,0.131],[3746.81,0.668],[3746.83,0.032],[3746.88,0.048]]]
["binance-futures","ETHUSDT",1753566417524,[[3747.91,35.082],[3747.9,0.049],[3747.86,0.041],[3747.83,0.006],[3747.82,0.109]],[[3747.92,48.586],[3747.93,46.096],[3747.94,35.082],[3747.97,41.967],[3748.0,0.214]]]
["binance-futures","ETHUSDT",1753566483399,[[3747.99,138.998],[3747.98,17.355],[3747.95,0.032],[3747.92,0.723],[3747.91,7.521]],[[3748.0,3.887],[3748.03,0.032],[3748.07,2.0],[3748.08,7.013],[3748.09,0.032]]]
["binance-futures","ETHUSDT",1753566548115,[[3748.99,98.252],[3748.98,8.659],[3748.97,35.0],[3748.96,0.038],[3748.95,1.375]],[[3749.0,275.483],[3749.01,0.045],[3749.02,0.056],[3749.03,0.05],[3749.04,0.006]]]
["binance-futures","ETHUSDT",1753566584336,[[3748.65,17.346],[3748.64,6.963],[3748.63,0.032],[3748.61,0.017],[3748.54,0.02]],[[3748.66,73.094],[3748.67,1.214],[3748.68,0.02],[3748.69,0.025],[3748.7,0.019]]]
["binance-futures","ETHUSDT",1753566644705,[[3751.9,44.145],[3751.89,6.933],[3751.88,0.032],[3751.86,0.006],[3751.84,0.042]],[[3751.91,8.847],[3751.93,0.018],[3751.95,0.056],[3751.96,0.016],[3751.97,0.577]]]
["binance-futures","ETHUSDT",1753566690830,[[3751.22,79.284],[3751.21,7.012],[3751.2,0.018],[3751.19,2.683],[3751.17,0.012]],[[3751.23,6.609],[3751.24,0.006],[3751.25,0.038],[3751.28,0.012],[3751.29,0.006]]]
["binance-futures","ETHUSDT",1753566738005,[[3751.0,28.476],[3750.99,0.006],[3750.98,0.012],[3750.96,0.118],[3750.95,0.016]],[[3751.01,87.608],[3751.02,3.413],[3751.03,0.076],[3751.04,0.108],[3751.05,0.006]]]
["binance-futures","ETHUSDT",1753566755547,[[3750.98,93.195],[3750.97,2.844],[3750.96,11.872],[3750.95,0.016],[3750.94,0.032]],[[3750.99,1.903],[3751.0,1.927],[3751.01,1.662],[3751.02,2.023],[3751.06,0.006]]]
["binance-futures","ETHUSDT",1753566843213,[[3751.53,32.384],[3751.52,10.429],[3751.51,0.089],[3751.5,0.038],[3751.49,0.006]],[[3751.54,251.311],[3751.55,11.706],[3751.56,35.032],[3751.57,0.022],[3751.58,35.006]]]
["binance-futures","ETHUSDT",1753566863902,[[3751.52,60.24],[3751.51,0.016],[3751.5,0.596],[3751.49,0.006],[3751.48,0.01]],[[3751.53,170.862],[3751.54,26.649],[3751.56,0.054],[3751.63,0.547],[3751.88,0.048]]]
["binance-futures","ETHUSDT",1753566932799,[[3753.81,995.484],[3753.8,0.917],[3753.79,0.044],[3753.78,1.568],[3753.77,0.812]],[[3753.82,107.067],[3753.83,51.775],[3753.84,35.0],[3753.85,35.224],[3753.86,35.006]]]
["binance-futures","ETHUSDT",1753566972038,[[3753.98,29.279],[3753.96,0.006],[3753.95,2.867],[3753.93,0.054],[3753.92,0.038]],[[3753.99,47.096],[3754.0,7.923],[3754.01,0.038],[3754.02,0.878],[3754.03,0.006]]]
["binance-futures","ETHUSDT",1753567035495,[[3753.69,175.134],[3753.68,60.175],[3753.67,35.015],[3753.66,45.858],[3753.65,0.072]],[[3753.7,10.867],[3753.73,0.006],[3753.75,0.038],[3753.76,0.006],[3754.04,1.291]]]
["binance-futures","ETHUSDT",1753567074399,[[3754.85,12.194],[3754.81,0.006],[3754.62,0.016],[3754.61,0.609],[3754.6,7.654]],[[3754.86,113.872],[3754.87,17.663],[3754.88,0.038],[3754.89,0.006],[3754.9,0.04]]]
["binance-futures","ETHUSDT",1753567136637,[[3751.77,181.559],[3751.76,0.014],[3751.75,31.526],[3751.74,0.102],[3751.73,6.928]],[[3751.78,7.483],[3751.79,6.934],[3751.8,0.036],[3751.81,0.26],[3751.86,0.006]]]
["binance-futures","ETHUSDT",1753567149862,[[3759.0,33.105],[3758.96,0.017],[3758.94,0.032],[3758.93,0.272],[3758.83,0.902]],[[3759.01,117.452],[3759.03,0.88],[3759.04,0.006],[3759.05,0.006],[3759.06,0.032]]]
["binance-futures","ETHUSDT",1753567224047,[[3759.17,165.826],[3759.16,1.343],[3759.13,0.048],[3759.12,0.006],[3759.11,0.559]],[[3759.18,16.385],[3759.2,0.046],[3759.22,0.006],[3759.23,0.064],[3759.24,0.012]]]
["binance-futures","ETHUSDT",1753567238666,[[3760.06,107.73],[3760.05,0.022],[3760.04,0.015],[3760.03,4.594],[3760.02,0.006]],[[3760.07,159.55],[3760.08,61.555],[3760.09,35.022],[3760.1,35.015],[3760.11,35.006]]]
["binance-futures","ETHUSDT",1753567296533,[[3758.03,78.107],[3758.02,6.128],[3758.01,4.412],[3758.0,0.006],[3757.98,0.032]],[[3758.04,49.848],[3758.05,7.87],[3758.06,0.324],[3758.07,0.006],[3758.08,0.032]]]
["binance-futures","ETHUSDT",1753567328186,[[3754.9,11.411],[3754.78,0.412],[3754.77,15.886],[3754.67,6.954],[3754.65,0.076]],[[3754.91,148.154],[3754.92,5.009],[3754.93,0.068],[3754.95,0.006],[3754.96,0.006]]]
["binance-futures","ETHUSDT",1753567367752,[[3753.99,200.327],[3753.98,1.77],[3753.96,0.038],[3753.95,0.006],[3753.94,0.01]],[[3754.0,327.098],[3754.01,0.025],[3754.03,0.006],[3754.04,0.032],[3754.05,0.012]]]
["binance-futures","ETHUSDT",1753567415916,[[3750.94,66.571],[3750.92,0.006],[3750.91,0.006],[3750.9,0.006],[3750.89,0.006]],[[3750.95,54.508],[3750.96,0.44],[3750.97,0.44],[3750.98,0.006],[3750.99,0.038]]]
["binance-futures","ETHUSDT",1753567472049,[[3755.0,0.941],[3754.98,0.2],[3754.97,0.044],[3754.96,0.006],[3754.94,0.087]],[[3755.01,202.697],[3755.02,138.526],[3755.03,2.709],[3755.05,0.013],[3755.06,3.873]]]
["binance-futures","ETHUSDT",1753567486803,[[3754.65,3.927],[3754.64,1.77],[3754.62,0.006],[3754.61,0.032],[3754.6,0.006]],[[3754.66,152.946],[3754.69,0.006],[3754.7,1.438],[3754.73,0.006],[3754.74,0.044]]]
["binance-futures","ETHUSDT",1753567565163,[[3755.11,178.975],[3755.1,6.927],[3755.09,0.006],[3755.07,0.558],[3755.06,2.669]],[[3755.12,14.877],[3755.13,0.032],[3755.15,0.006],[3755.16,0.111],[3755.19,0.006]]]
["binance-futures","ETHUSDT",1753567580426,[[3754.83,23.228],[3754.82,0.006],[3754.79,0.038],[3754.75,0.012],[3754.73,2.082]],[[3754.84,162.259],[3754.85,0.046],[3754.87,0.032],[3754.88,0.016],[3754.89,0.006]]]
["binance-futures","ETHUSDT",1753567643407,[[3756.47,120.68],[3756.46,2.145],[3756.45,3.024],[3756.44,0.205],[3756.43,0.038]],[[3756.48,18.536],[3756.49,0.006],[3756.5,0.25],[3756.52,0.032],[3756.56,0.044]]]
["binance-futures","ETHUSDT",1753567675240,[[3759.21,81.438],[3759.2,0.026],[3759.19,0.047],[3759.18,3.421],[3759.17,0.006]],[[3759.22,30.046],[3759.23,7.601],[3759.24,0.032],[3759.26,0.006],[3759.27,0.216]]]
["binance-futures","ETHUSDT",1753567745420,[[3757.6,53.164],[3757.59,6.923],[3757.57,1.108],[3757.56,0.799],[3757.55,0.006]],[[3757.61,188.524],[3757.62,0.006],[3757.65,0.215],[3757.66,0.032],[3757.74,0.341]]]
["binance-futures","ETHUSDT",1753567766623,[[3757.6,60.328],[3757.59,0.945],[3757.58,0.032],[3757.56,0.091],[3757.52,0.325]],[[3757.61,290.203],[3757.62,0.026],[3757.65,0.215],[3757.66,0.038],[3757.68,0.006]]]
["binance-futures","ETHUSDT",1753567825788,[[3759.33,85.455],[3759.32,0.042],[3759.31,0.07],[3759.3,1.782],[3759.29,0.213]],[[3759.34,30.411],[3759.35,0.071],[3759.39,1.321],[3759.4,1.064],[3759.41,1.888]]]
["binance-futures","ETHUSDT",1753567883649,[[3761.95,10.962],[3761.94,0.032],[3761.86,0.032],[3761.83,0.006],[3761.8,0.954]],[[3761.96,129.517],[3761.98,0.032],[3762.0,0.012],[3762.02,0.032],[3762.1,0.032]]]
["binance-futures","ETHUSDT",1753567913588,[[3761.72,31.651],[3761.69,2.547],[3761.68,0.102],[3761.67,0.006],[3761.64,0.636]],[[3761.73,201.603],[3761.74,0.021],[3761.75,12.771],[3761.76,0.212],[3761.77,2.838]]]
["binance-futures","ETHUSDT",1753567926577,[[3760.29,11.371],[3760.28,0.006],[3760.27,0.064],[3760.25,0.006],[3760.22,0.038]],[[3760.3,81.525],[3760.31,0.006],[3760.34,0.032],[3760.35,0.006],[3760.36,0.006]]]
["binance-futures","ETHUSDT",1753568000437,[[3758.95,44.791],[3758.93,0.589],[3758.91,0.006],[3758.7,2.038],[3758.57,56.07]],[[3758.96,59.551],[3758.99,0.032],[3759.0,0.786],[3759.01,0.006],[3759.04,1.116]]]
["binance-futures","ETHUSDT",1753568037590,[[3759.33,28.564],[3759.31,0.019],[3759.3,0.053],[3759.29,7.462],[3759.28,0.006]],[[3759.34,120.237],[3759.37,0.006],[3759.38,0.032],[3759.39,0.006],[3759.4,1.135]]]
["binance-futures","ETHUSDT",1753568076497,[[3757.04,185.542],[3757.03,35.012],[3757.02,35.006],[3757.01,35.879],[3757.0,0.006]],[[3757.05,49.446],[3757.06,0.064],[3757.07,0.032],[3757.09,0.006],[3757.13,0.012]]]
["binance-futures","ETHUSDT",1753568112755,[[3756.14,24.795],[3756.13,7.358],[3756.12,0.215],[3756.11,0.037],[3756.1,0.017]],[[3756.15,125.5],[3756.16,1.451],[3756.18,1.474],[3756.19,2.745],[3756.2,0.006]]]
["binance-futures","ETHUSDT",1753568170419,[[3754.66,180.284],[3754.65,42.012],[3754.64,35.015],[3754.63,53.637],[3754.62,35.044]],[[3754.67,28.343],[3754.69,0.016],[3754.73,0.006],[3754.8,0.039],[3754.81,6.934]]]
["binance-futures","ETHUSDT",1753568231888,[[3753.9,6.322]],[[3753.91,171.181],[3753.92,0.595],[3753.93,0.195],[3753.96,0.195],[3753.99,0.266]]]
["binance-futures","ETHUSDT",1753568265321,[[3754.72,148.052],[3754.71,35.012],[3754.7,35.006],[3754.69,35.015],[3754.68,11.972]],[[3754.73,25.898],[3754.74,6.928],[3754.76,0.006],[3754.77,0.064],[3754.78,0.018]]]
["binance-futures","ETHUSDT",1753568324676,[[3759.77,81.24],[3759.73,1.336],[3759.72,0.038],[3759.7,0.006],[3759.69,1.381]],[[3759.78,16.366],[3759.79,0.038],[3759.8,0.006],[3759.82,0.01],[3759.83,0.032]]]
["binance-futures","ETHUSDT",1753568338765,[[3761.52,43.226],[3761.49,0.032],[3761.45,0.038],[3761.44,0.006],[3761.15,6.771]],[[3761.53,86.648],[3761.54,14.476],[3761.55,0.369],[3761.57,1.299],[3761.61,8.07]]]
["binance-futures","ETHUSDT",1753568371839,[[3761.83,43.192],[3761.82,0.006],[3761.8,0.006],[3761.78,0.038],[3761.75,0.277]],[[3761.84,179.542],[3761.85,58.827],[3761.86,2.679],[3761.87,6.285],[3761.88,4.378]]]
["binance-futures","ETHUSDT",1753568427280,[[3768.06,65.558],[3768.05,0.03],[3768.04,0.006],[3768.03,0.903],[3768.02,0.032]],[[3768.07,52.847],[3768.08,0.152],[3768.1,0.052],[3768.12,0.006],[3768.14,0.953]]]
["binance-futures","ETHUSDT",1753568457054,[[3764.71,27.805],[3764.69,0.032],[3764.68,6.953],[3764.66,0.018],[3764.65,0.032]],[[3764.72,90.236],[3764.73,0.325],[3764.74,0.006],[3764.78,0.038],[3764.8,7.019]]]
["binance-futures","ETHUSDT",1753568513270,[[3765.15,18.037],[3765.14,8.066],[3765.13,0.006],[3765.12,0.006],[3765.1,0.032]],[[3765.16,53.219],[3765.17,1.026],[3765.18,4.346],[3765.19,0.276],[3765.2,1.848]]]
["binance-futures","ETHUSDT",1753568566012,[[3780.19,127.305],[3780.18,2.97],[3780.16,8.226],[3780.15,0.269],[3780.13,0.038]],[[3780.2,38.873],[3780.22,0.006],[3780.23,0.038],[3780.24,0.006],[3780.26,0.016]]]
["binance-futures","ETHUSDT",1753568594677,[[3779.35,185.589],[3779.34,0.016],[3779.33,1.324],[3779.31,0.032],[3779.3,0.006]],[[3779.36,26.823],[3779.37,0.006],[3779.38,0.047],[3779.39,0.012],[3779.4,0.018]]]
["binance-futures","ETHUSDT",1753568647288,[[3777.87,13.93],[3777.84,0.038],[3777.83,0.006],[3777.79,0.006],[3777.78,0.032]],[[3777.88,66.606],[3777.89,0.17],[3777.9,2.024],[3777.93,0.038],[3777.96,0.034]]]
["binance-futures","ETHUSDT",1753568689313,[[3792.58,1.662],[3792.57,108.61],[3792.5,8.815],[3792.49,94.567],[3792.48,63.003]],[[3792.59,63.275],[3792.6,8.42],[3792.63,0.006],[3792.67,0.041],[3792.78,0.006]]]
["binance-futures","ETHUSDT",1753568727115,[[3783.34,2.705],[3783.32,0.006],[3783.31,0.006],[3783.3,2.753],[3783.28,0.006]],[[3783.35,160.818],[3783.36,0.015],[3783.37,9.282],[3783.38,0.006],[3783.39,0.006]]]
["binance-futures","ETHUSDT",1753568740093,[[3778.66,131.367],[3778.65,0.006],[3778.63,0.006],[3778.58,0.591],[3778.55,3.029]],[[3778.67,48.809],[3778.68,0.096],[3778.69,0.038],[3778.7,0.032],[3778.72,0.012]]]
["binance-futures","ETHUSDT",1753568768758,[[3777.57,54.52],[3777.56,0.038],[3777.55,0.006],[3777.54,0.132],[3777.53,0.038]],[[3777.58,23.296],[3777.59,0.038],[3777.6,3.627],[3777.62,0.026],[3777.66,0.012]]]
["binance-futures","ETHUSDT",1753568820551,[[3769.17,39.395],[3769.16,0.006],[3769.15,0.006],[3769.14,2.872],[3769.13,3.874]],[[3769.18,34.959],[3769.2,13.306],[3769.22,0.032],[3769.26,0.032],[3769.3,0.897]]]
["binance-futures","ETHUSDT",1753568849950,[[3764.88,77.48],[3764.87,0.006],[3764.84,0.038],[3764.83,0.006],[3764.76,0.015]],[[3764.89,27.755],[3764.9,0.006],[3764.93,0.038],[3764.98,23.211],[3764.99,14.678]]]
["binance-futures","ETHUSDT",1753568903867,[[3759.69,10.049],[3759.67,1.3],[3759.66,3.186],[3759.56,0.014],[3759.5,0.057]],[[3759.71,55.27],[3759.73,32.444],[3759.74,227.932],[3759.75,38.96],[3759.76,0.03]]]
["binance-futures","ETHUSDT",1753568935643,[[3749.99,71.94],[3749.98,0.032],[3749.96,0.133],[3749.94,0.032],[3749.91,0.006]],[[3750.0,376.242],[3750.01,0.013],[3750.02,0.22],[3750.03,0.02],[3750.04,0.032]]]
["binance-futures","ETHUSDT",1753568984314,[[3747.73,104.71],[3747.72,7.943],[3747.71,3.006],[3747.69,0.023],[3747.68,4.404]],[[3747.74,105.72],[3747.75,0.306],[3747.77,0.006],[3747.78,0.032],[3747.82,0.044]]]
["binance-futures","ETHUSDT",1753569035474,[[3750.86,56.289],[3750.85,0.731],[3750.84,0.006],[3750.83,0.259],[3750.82,0.118]],[[3750.87,57.99],[3750.88,0.006],[3750.9,0.012],[3750.91,0.032],[3750.92,1.34]]]
["binance-futures","ETHUSDT",1753569048422,[[3753.46,189.933],[3753.45,0.063],[3753.44,2.707],[3753.42,1.992],[3753.41,0.006]],[[3753.47,12.356],[3753.53,0.012],[3753.55,0.006],[3753.57,0.165],[3753.58,3.112]]]
["binance-futures","ETHUSDT",1753569117870,[[3753.16,6.978],[3753.12,0.006],[3753.09,0.006],[3753.07,0.012],[3753.06,4.911]],[[3753.17,161.451],[3753.18,0.006],[3753.19,0.046],[3753.21,0.038],[3753.22,35.0]]]
["binance-futures","ETHUSDT",1753569131653,[[3753.66,61.841],[3753.65,6.074],[3753.64,31.051],[3753.63,0.032],[3753.62,0.267]],[[3753.67,36.297],[3753.68,0.006],[3753.7,0.038],[3753.71,0.006],[3753.73,1.339]]]
["binance-futures","ETHUSDT",1753569162649,[[3753.0,21.449],[3752.99,0.006],[3752.98,0.395],[3752.97,0.006],[3752.95,0.935]],[[3753.01,190.408],[3753.03,0.021],[3753.04,35.006],[3753.05,0.032],[3753.09,36.958]]]
["binance-futures","ETHUSDT",1753569204359,[[3750.27,30.137],[3750.26,0.038],[3750.24,0.35],[3750.22,0.006],[3750.19,0.006]],[[3750.28,57.297],[3750.3,0.044],[3750.32,0.006],[3750.34,0.038],[3750.35,0.007]]]
["binance-futures","ETHUSDT",1753569273235,[[3748.33,6.575],[3748.31,1.226],[3748.3,0.125],[3748.25,0.371],[3748.23,0.006]],[[3748.34,176.212],[3748.35,35.022],[3748.36,35.668],[3748.37,35.021],[3748.38,35.039]]]
["binance-futures","ETHUSDT",1753569303801,[[3750.27,155.155],[3750.26,0.038],[3750.25,0.05],[3750.24,0.863],[3750.2,1.516]],[[3750.28,47.758],[3750.3,0.212],[3750.31,0.032],[3750.32,0.006],[3750.34,0.318]]]
["binance-futures","ETHUSDT",1753569359822,[[3748.55,38.211],[3748.53,0.006],[3748.52,0.032],[3748.51,0.006],[3748.48,0.01]],[[3748.56,60.232],[3748.57,0.252],[3748.58,0.006],[3748.59,0.132],[3748.6,0.006]]]
["binance-futures","ETHUSDT",1753569391251,[[3744.24,57.836],[3744.23,0.013],[3744.22,0.032],[3744.21,0.01],[3744.2,0.006]],[[3744.25,11.038],[3744.27,0.038],[3744.29,0.006],[3744.3,0.006],[3744.31,0.032]]]
["binance-futures","ETHUSDT",1753569444495,[[3743.99,120.491],[3743.98,1.421],[3743.95,0.032],[3743.94,0.006],[3743.92,0.006]],[[3744.0,31.605],[3744.01,0.982],[3744.04,2.543],[3744.08,0.006],[3744.1,0.038]]]
["binance-futures","ETHUSDT",1753569458030,[[3744.44,51.657],[3744.43,0.093],[3744.41,0.038],[3744.39,0.619],[3744.37,0.021]],[[3744.45,18.493],[3744.48,0.032],[3744.49,0.006],[3744.52,0.038],[3744.55,0.006]]]
["binance-futures","ETHUSDT",1753569529626,[[3746.94,28.626],[3746.92,0.006],[3746.9,0.038],[3746.89,0.543],[3746.88,2.674]],[[3746.95,67.069],[3746.97,0.048],[3746.99,0.691],[3747.0,2.079],[3747.03,1.341]]]
["binance-futures","ETHUSDT",1753569561772,[[3745.05,270.064],[3745.04,0.331],[3745.03,0.018],[3745.02,1.338],[3745.01,3.374]],[[3745.06,52.261],[3745.07,0.021],[3745.08,0.032],[3745.09,0.006],[3745.11,0.006]]]
["binance-futures","ETHUSDT",1753569601292,[[3748.8,24.944],[3748.79,0.028],[3748.78,0.05],[3748.77,0.133],[3748.76,0.006]],[[3748.81,83.259],[3748.83,0.018],[3748.84,0.051],[3748.86,0.038],[3748.87,1.334]]]
["binance-futures","ETHUSDT",1753569632573,[[3744.59,43.93],[3744.58,5.754],[3744.55,0.015],[3744.54,4.115],[3744.53,0.642]],[[3744.6,43.321],[3744.61,0.147],[3744.62,0.038],[3744.64,0.038],[3744.66,0.006]]]
["binance-futures","ETHUSDT",1753569687458,[[3741.31,49.657],[3741.3,0.006],[3741.29,0.032],[3741.28,0.033],[3741.26,0.006]],[[3741.32,14.354],[3741.33,0.501],[3741.34,0.006],[3741.36,0.038],[3741.48,0.006]]]
["binance-futures","ETHUSDT",1753569717256,[[3741.93,12.972],[3741.91,0.006],[3741.9,0.012],[3741.88,0.838],[3741.85,0.006]],[[3741.94,116.322],[3741.96,0.01],[3741.98,0.006],[3741.99,1.432],[3742.05,0.016]]]
["binance-futures","ETHUSDT",1753569772565,[[3744.07,38.255],[3744.06,0.16],[3744.05,0.038],[3744.03,0.274],[3744.01,0.021]],[[3744.08,79.548],[3744.1,0.108],[3744.12,0.019],[3744.15,1.342],[3744.19,0.106]]]
["binance-futures","ETHUSDT",1753569787223,[[3746.56,186.284],[3746.55,0.006],[3746.54,0.032],[3746.5,0.032],[3746.49,3.178]],[[3746.57,10.148],[3746.58,0.062],[3746.61,0.119],[3746.62,0.032],[3746.65,0.025]]]
["binance-futures","ETHUSDT",1753569839086,[[3750.95,102.269],[3750.94,0.032],[3750.93,0.056],[3750.91,0.006],[3750.9,0.006]],[[3750.96,55.275],[3750.97,0.009],[3750.98,0.107],[3750.99,0.136],[3751.0,0.637]]]
["binance-futures","ETHUSDT",1753569872423,[[3749.19,37.11],[3749.18,0.176],[3749.17,0.221],[3749.16,0.064],[3749.15,0.006]],[[3749.2,33.128],[3749.21,0.006],[3749.23,0.006],[3749.24,0.032],[3749.25,0.006]]]
["binance-futures","ETHUSDT",1753569930300,[[3748.0,65.147],[3747.98,0.089],[3747.97,0.045],[3747.94,0.038],[3747.91,0.044]],[[3748.01,125.299],[3748.02,1.711],[3748.03,0.03],[3748.04,0.006],[3748.05,0.038]]]
["binance-futures","ETHUSDT",1753569962569,[[3749.09,230.786],[3749.08,0.033],[3749.07,0.021],[3749.06,13.773],[3749.03,0.391]],[[3749.1,57.766],[3749.11,0.032],[3749.12,0.566],[3749.16,0.006],[3749.17,0.032]]]
["binance-futures","ETHUSDT",1753570020924,[[3747.55,61.792],[3747.54,0.051],[3747.53,0.8],[3747.52,0.154],[3747.51,3.039]],[[3747.56,110.854],[3747.57,0.006],[3747.59,0.051],[3747.6,0.066],[3747.62,0.006]]]
["binance-futures","ETHUSDT",1753570054172,[[3748.58,148.107],[3748.57,0.006],[3748.55,0.272],[3748.53,0.657],[3748.5,0.018]],[[3748.59,31.358],[3748.62,0.014],[3748.63,0.032],[3748.64,0.006],[3748.66,0.006]]]
["binance-futures","ETHUSDT",1753570111581,[[3749.73,258.827],[3749.72,0.013],[3749.71,0.046],[3749.7,0.038],[3749.69,0.006]],[[3749.74,14.852],[3749.76,0.006],[3749.77,0.032],[3749.8,0.006],[3749.84,0.006]]]
["binance-futures","ETHUSDT",1753570125700,[[3749.59,42.415],[3749.58,0.538],[3749.57,2.553],[3749.56,0.006],[3749.55,0.032]],[[3749.6,92.818],[3749.61,0.182],[3749.63,0.006],[3749.65,0.038],[3749.66,0.006]]]
["binance-futures","ETHUSDT",1753570174327,[[3753.13,229.824],[3753.12,20.738],[3753.11,2.664],[3753.1,1.882],[3753.09,0.006]],[[3753.14,16.175],[3753.16,0.088],[3753.19,0.107],[3753.21,14.722],[3753.25,0.12]]]
["binance-futures","ETHUSDT",1753570218406,[[3754.22,25.978],[3754.21,0.046],[3754.2,0.012],[3754.19,0.038],[3754.15,0.032]],[[3754.23,218.335],[3754.24,0.067],[3754.26,1.332],[3754.28,0.812],[3754.31,0.044]]]
["binance-futures","ETHUSDT",1753570296996,[[3754.07,28.848],[3754.06,0.046],[3754.03,0.831],[3754.02,0.012],[3753.97,0.006]],[[3754.08,112.391],[3754.09,2.848],[3754.11,0.532],[3754.12,0.032],[3754.13,1.338]]]
["binance-futures","ETHUSDT",1753570312865,[[3753.93,24.043],[3753.92,35.128],[3753.91,0.487],[3753.9,0.227],[3753.89,1.641]],[[3753.94,97.52],[3753.95,0.048],[3753.96,0.032],[3753.97,0.902],[3753.98,12.054]]]
["binance-futures","ETHUSDT",1753570372757,[[3754.21,12.611],[3754.2,6.935],[3754.19,0.038],[3754.18,0.015],[3754.17,0.006]],[[3754.22,180.397],[3754.24,0.006],[3754.26,0.032],[3754.28,0.021],[3754.29,6.535]]]
["binance-futures","ETHUSDT",1753570404948,[[3751.07,35.906],[3751.06,0.019],[3751.04,0.02],[3751.03,0.032],[3751.02,0.006]],[[3751.08,57.531],[3751.09,0.066],[3751.12,0.032],[3751.13,1.898],[3751.16,1.936]]]
["binance-futures","ETHUSDT",1753570462475,[[3750.11,222.95],[3750.1,19.025],[3750.09,0.006],[3750.08,0.02],[3750.07,0.021]],[[3750.12,5.562],[3750.17,0.038],[3750.2,0.006],[3750.22,0.006],[3750.54,0.021]]]
["binance-futures","ETHUSDT",1753570497049,[[3749.35,13.084],[3749.34,0.038],[3749.32,0.006],[3749.31,0.01],[3749.3,0.428]],[[3749.36,178.397],[3749.38,1.432],[3749.4,1.494],[3749.42,0.038],[3749.44,1.758]]]
["binance-futures","ETHUSDT",1753570554092,[[3748.31,12.495],[3748.29,0.038],[3748.28,0.02],[3748.23,0.083],[3748.21,0.593]],[[3748.32,152.353],[3748.33,0.032],[3748.35,0.006],[3748.36,1.349],[3748.37,0.909]]]
["binance-futures","ETHUSDT",1753570568640,[[3747.5,34.02],[3747.49,0.079],[3747.48,1.26],[3747.47,1.721],[3747.46,0.167]],[[3747.51,117.406],[3747.53,0.151],[3747.54,0.068],[3747.55,0.038],[3747.57,0.006]]]
["binance-futures","ETHUSDT",1753570643927,[[3746.89,73.673],[3746.88,5.666],[3746.87,0.238],[3746.86,0.026],[3746.85,0.079]],[[3746.9,98.066],[3746.93,0.006],[3746.95,0.139],[3746.96,0.032],[3746.98,0.012]]]
["binance-futures","ETHUSDT",1753570657531,[[3746.89,208.29],[3746.88,0.581],[3746.87,0.032],[3746.86,0.006],[3746.85,0.047]],[[3746.9,13.45],[3746.96,0.032],[3746.97,0.012],[3746.98,0.012],[3746.99,0.027]]]
["binance-futures","ETHUSDT",1753570717989,[[3747.01,7.831],[3746.98,0.006],[3746.94,0.038],[3746.92,0.806],[3746.9,0.012]],[[3747.02,167.066],[3747.03,0.006],[3747.04,0.016],[3747.06,1.406],[3747.07,0.032]]]
["binance-futures","ETHUSDT",1753570751591,[[3747.11,123.153],[3747.09,0.016],[3747.08,1.104],[3747.07,0.038],[3747.03,0.038]],[[3747.12,24.209],[3747.17,0.006],[3747.18,0.032],[3747.25,0.006],[3747.42,7.802]]]
["binance-futures","ETHUSDT",1753570793582,[[3748.53,16.221],[3748.52,2.682],[3748.51,0.006],[3748.5,0.177],[3748.49,0.011]],[[3748.54,55.686],[3748.55,6.933],[3748.57,0.008],[3748.58,0.006],[3748.59,0.032]]]
["binance-futures","ETHUSDT",1753570869447,[[3749.85,18.805],[3749.84,2.678],[3749.83,0.032],[3749.77,0.006],[3749.76,0.008]],[[3749.86,169.205],[3749.87,0.032],[3749.89,0.006],[3749.91,0.05],[3749.92,0.006]]]
["binance-futures","ETHUSDT",1753570904163,[[3749.6,100.196],[3749.59,14.027],[3749.58,3.18],[3749.57,0.039],[3749.56,0.006]],[[3749.61,25.908],[3749.63,0.026],[3749.64,0.032],[3749.65,0.006],[3749.66,0.006]]]
["binance-futures","ETHUSDT",1753570963641,[[3749.63,138.445],[3749.62,0.02],[3749.6,0.016],[3749.58,0.038],[3749.56,0.006]],[[3749.64,83.428],[3749.65,0.006],[3749.68,0.038],[3749.7,0.037],[3749.72,0.038]]]
["binance-futures","ETHUSDT",1753570995533,[[3750.78,119.598],[3750.77,3.031],[3750.76,1.176],[3750.74,0.053],[3750.72,0.164]],[[3750.79,29.292],[3750.81,0.006],[3750.82,0.032],[3750.83,0.006],[3750.85,0.006]]]
["binance-futures","ETHUSDT",1753571009416,[[3751.34,162.253],[3751.33,2.671],[3751.32,0.016],[3751.31,0.006],[3751.3,0.032]],[[3751.35,30.094],[3751.4,0.032],[3751.41,0.02],[3751.44,0.038],[3751.46,0.006]]]
["binance-futures","ETHUSDT",1753571067241,[[3752.05,48.85],[3752.04,0.82],[3752.03,2.71],[3752.01,0.538],[3751.9,1.189]],[[3752.06,56.864],[3752.1,0.092],[3752.12,1.339],[3752.14,0.006],[3752.15,0.032]]]
["binance-futures","ETHUSDT",1753571102352,[[3752.3,30.368],[3752.28,0.006],[3752.26,0.006],[3752.24,0.038],[3752.22,0.006]],[[3752.31,215.785],[3752.32,0.02],[3752.33,0.006],[3752.35,0.038],[3752.77,6.572]]]
["binance-futures","ETHUSDT",1753571175942,[[3752.89,190.126],[3752.88,4.148],[3752.87,6.925],[3752.86,0.006],[3752.85,0.116]],[[3752.9,40.307],[3752.94,0.032],[3753.0,5.345],[3753.02,0.016],[3753.03,0.349]]]
["binance-futures","ETHUSDT",1753571194611,[[3752.53,88.239],[3752.52,0.02],[3752.51,0.013],[3752.5,0.165],[3752.49,0.006]],[[3752.54,12.335],[3752.55,0.016],[3752.58,0.032],[3752.59,0.006],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753571255260,[[3750.24,51.647],[3750.23,0.015],[3750.22,3.604],[3750.21,0.032],[3750.2,0.012]],[[3750.25,42.94],[3750.26,0.038],[3750.28,0.006],[3750.3,0.006],[3750.31,0.032]]]
["binance-futures","ETHUSDT",1753571310236,[[3745.27,34.128],[3745.26,0.032],[3745.25,0.006],[3745.24,0.027],[3745.23,0.006]],[[3745.28,34.8],[3745.29,0.009],[3745.32,0.553],[3745.33,0.032],[3745.58,0.203]]]
["binance-futures","ETHUSDT",1753571341626,[[3746.99,80.174],[3746.98,0.026],[3746.97,1.287],[3746.96,6.936],[3746.95,0.032]],[[3747.0,6.776],[3747.01,0.032],[3747.04,0.038],[3747.06,0.006],[3747.07,0.006]]]
["binance-futures","ETHUSDT",1753571402787,[[3747.12,25.569],[3747.11,0.111],[3747.09,0.006],[3747.07,0.038],[3747.04,0.006]],[[3747.13,35.466],[3747.14,0.032],[3747.15,0.006],[3747.16,0.06],[3747.17,12.003]]]
["binance-futures","ETHUSDT",1753571417587,[[3748.17,166.234],[3748.16,0.118],[3748.14,0.006],[3748.12,0.038],[3748.1,0.021]],[[3748.18,18.62],[3748.19,0.032],[3748.2,0.018],[3748.22,0.006],[3748.29,0.032]]]
["binance-futures","ETHUSDT",1753571470862,[[3747.29,6.48],[3747.28,0.006],[3747.26,0.028],[3747.24,0.047],[3747.01,0.445]],[[3747.3,72.505],[3747.31,10.51],[3747.32,0.611],[3747.34,0.038],[3747.36,1.341]]]
["binance-futures","ETHUSDT",1753571507443,[[3747.0,29.774],[3746.99,0.045],[3746.97,0.01],[3746.96,0.076],[3746.94,0.806]],[[3747.01,164.902],[3747.02,0.006],[3747.03,0.01],[3747.04,0.642],[3747.05,0.956]]]
["binance-futures","ETHUSDT",1753571541034,[[3748.33,85.198],[3748.32,21.657],[3748.31,67.721],[3748.3,60.159],[3748.29,74.82]],[[3748.35,0.006],[3748.41,0.006],[3748.43,3.303],[3748.44,0.006],[3748.45,0.038]]]
["binance-futures","ETHUSDT",1753571599535,[[3745.3,110.131],[3745.29,0.321],[3745.28,0.198],[3745.27,0.821],[3745.26,0.138]],[[3745.31,48.995],[3745.32,6.987],[3745.35,0.015],[3745.36,3.208],[3745.37,19.121]]]
["binance-futures","ETHUSDT",1753571663725,[[3746.38,52.771],[3746.37,3.326],[3746.35,0.042],[3746.34,0.006],[3746.29,0.059]],[[3746.39,90.28],[3746.4,0.027],[3746.42,0.006],[3746.43,0.032],[3746.47,0.006]]]
["binance-futures","ETHUSDT",1753571697333,[[3744.54,77.847],[3744.53,0.096],[3744.52,0.746],[3744.51,0.072],[3744.5,0.438]],[[3744.55,65.304],[3744.56,6.941],[3744.57,0.066],[3744.59,0.006],[3744.6,0.012]]]
["binance-futures","ETHUSDT",1753571753345,[[3742.79,15.474],[3742.76,0.032],[3742.59,0.045],[3742.58,0.1],[3742.56,0.006]],[[3742.8,119.032],[3742.81,4.871],[3742.84,25.855],[3742.85,105.546],[3742.86,0.006]]]
["binance-futures","ETHUSDT",1753571768784,[[3742.59,116.958],[3742.58,0.03],[3742.56,0.03],[3742.55,0.038],[3742.53,0.006]],[[3742.6,7.324],[3742.61,0.032],[3742.62,0.018],[3742.63,0.032],[3742.64,0.006]]]
["binance-futures","ETHUSDT",1753571843610,[[3742.61,65.297],[3742.6,0.007],[3742.59,0.006],[3742.58,0.206],[3742.57,0.006]],[[3742.62,49.617],[3742.63,0.042],[3742.65,0.019],[3742.67,0.006],[3742.69,0.006]]]
["binance-futures","ETHUSDT",1753571859517,[[3742.62,12.137],[3742.59,0.006],[3742.57,0.038],[3742.55,0.006]],[[3742.63,116.007],[3742.64,0.01],[3742.65,0.016],[3742.66,4.601],[3742.67,0.546]]]
["binance-futures","ETHUSDT",1753571890534,[[3740.62,2.088],[3740.57,0.032],[3740.54,0.006],[3740.53,0.302],[3740.4,0.302]],[[3740.63,286.083],[3740.64,7.23],[3740.65,0.614],[3740.67,0.006],[3740.71,0.006]]]
["binance-futures","ETHUSDT",1753571947942,[[3741.18,88.701],[3741.17,0.017],[3741.16,1.343],[3741.15,0.019],[3741.14,0.064]],[[3741.19,2.665],[3741.2,0.119],[3741.21,0.045],[3741.23,0.053],[3741.24,6.947]]]
["binance-futures","ETHUSDT",1753572003074,[[3744.07,57.61],[3744.06,0.038],[3744.05,0.057],[3744.04,0.015],[3744.03,6.071]],[[3744.08,15.216],[3744.09,0.103],[3744.1,0.006],[3744.12,0.038],[3744.14,0.006]]]
["binance-futures","ETHUSDT",1753572033520,[[3743.32,60.926],[3743.3,0.006],[3743.28,0.048],[3743.26,0.006],[3743.25,0.019]],[[3743.33,39.413],[3743.37,0.038],[3743.39,0.006],[3743.41,0.006],[3743.62,0.028]]]
["binance-futures","ETHUSDT",1753572089541,[[3747.18,16.598],[3747.16,0.006],[3747.15,0.013],[3747.14,0.032],[3747.13,0.009]],[[3747.19,113.941],[3747.2,6.99],[3747.24,0.032],[3747.3,0.006],[3747.31,0.032]]]
["binance-futures","ETHUSDT",1753572138195,[[3749.05,131.403],[3749.04,0.581],[3749.02,0.006],[3749.0,0.704],[3748.98,0.006]],[[3749.06,6.129],[3749.07,0.01],[3749.08,0.174],[3749.09,0.041],[3749.1,0.012]]]
["binance-futures","ETHUSDT",1753572179394,[[3749.26,76.507],[3749.22,0.021],[3749.21,8.8],[3749.2,0.032],[3749.19,0.806]],[[3749.27,19.401],[3749.28,0.032],[3749.29,0.006],[3749.31,0.573],[3749.32,6.932]]]
["binance-futures","ETHUSDT",1753572193360,[[3748.28,58.552],[3748.24,0.032],[3748.23,0.006],[3748.21,0.006],[3748.2,0.097]],[[3748.29,134.836],[3748.33,0.582],[3748.34,0.006],[3748.37,0.038],[3748.43,0.032]]]
["binance-futures","ETHUSDT",1753572268467,[[3747.63,77.11],[3747.62,1.335],[3747.61,0.038],[3747.6,0.119],[3747.54,0.05]],[[3747.64,22.086],[3747.66,0.032],[3747.68,0.006],[3747.7,0.038],[3747.72,0.012]]]
["binance-futures","ETHUSDT",1753572283157,[[3748.01,82.378],[3748.0,14.649],[3747.99,0.006],[3747.97,0.006],[3747.96,0.032]],[[3748.02,14.917],[3748.04,0.006],[3748.05,0.038],[3748.07,0.006],[3748.1,0.006]]]
["binance-futures","ETHUSDT",1753572341699,[[3746.83,61.032],[3746.82,0.367],[3746.8,0.727],[3746.79,0.006],[3746.75,0.016]],[[3746.84,75.489],[3746.85,0.006],[3746.87,0.006],[3746.88,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753572374735,[[3746.61,1.1],[3746.6,2.151],[3746.59,0.02],[3746.58,0.038],[3746.57,0.276]],[[3746.62,73.874],[3746.63,6.943],[3746.64,1.41],[3746.7,0.033],[3746.71,3.233]]]
["binance-futures","ETHUSDT",1753572413405,[[3743.89,35.509],[3743.88,0.006],[3743.86,0.006],[3743.85,0.038],[3743.84,0.01]],[[3743.9,43.133],[3743.91,0.032],[3743.92,6.942],[3743.93,0.846],[3743.95,0.012]]]
["binance-futures","ETHUSDT",1753572465210,[[3744.95,80.133],[3744.94,0.857],[3744.93,1.364],[3744.92,14.891],[3744.91,89.666]],[[3744.96,3.66],[3744.97,0.031],[3744.98,0.006],[3744.99,0.049],[3745.0,0.012]]]
["binance-futures","ETHUSDT",1753572523763,[[3742.64,51.363],[3742.63,0.019],[3742.62,0.006],[3742.61,0.032],[3742.59,0.006]],[[3742.65,23.421],[3742.67,0.566],[3742.69,0.006],[3742.71,0.038],[3742.73,0.012]]]
["binance-futures","ETHUSDT",1753572538366,[[3742.86,164.91],[3742.85,0.006],[3742.84,0.015],[3742.83,6.025],[3742.82,0.047]],[[3742.87,19.211],[3742.88,0.238],[3742.9,0.006],[3742.92,0.038],[3743.21,0.032]]]
["binance-futures","ETHUSDT",1753572615938,[[3742.06,30.219],[3742.01,0.006],[3741.99,0.274],[3741.98,0.199],[3741.97,1.233]],[[3742.07,164.82],[3742.08,0.32],[3742.09,0.006],[3742.11,0.038],[3742.13,0.006]]]
["binance-futures","ETHUSDT",1753572629498,[[3741.82,27.622],[3741.8,0.006],[3741.78,0.006],[3741.77,0.032],[3741.76,0.006]],[[3741.83,55.833],[3741.85,0.038],[3741.86,0.048],[3741.87,0.038],[3741.89,0.021]]]
["binance-futures","ETHUSDT",1753572702601,[[3738.54,122.71],[3738.52,0.03],[3738.5,0.038],[3738.49,1.344],[3738.46,0.038]],[[3738.55,7.273],[3738.57,0.006],[3738.58,0.011],[3738.6,0.012],[3738.63,0.038]]]
["binance-futures","ETHUSDT",1753572716634,[[3738.68,1.079],[3738.65,0.006],[3738.5,0.038],[3738.45,2.023],[3738.44,10.592]],[[3738.69,175.409],[3738.72,0.006],[3738.73,0.032],[3738.74,4.384],[3738.75,3.37]]]
["binance-futures","ETHUSDT",1753572785088,[[3737.52,113.121],[3737.51,0.006],[3737.49,0.006],[3737.48,0.032],[3737.47,0.806]],[[3737.53,16.976],[3737.56,0.006],[3737.57,0.032],[3737.58,0.006],[3737.61,0.006]]]
["binance-futures","ETHUSDT",1753572804991,[[3736.49,0.177],[3736.46,0.038],[3736.41,1.053],[3736.39,0.006],[3736.38,2.976]],[[3736.5,141.067],[3736.51,2.72],[3736.52,0.1],[3736.54,0.006],[3736.58,0.018]]]
["binance-futures","ETHUSDT",1753572860115,[[3736.87,3.416],[3736.84,0.006],[3736.8,0.018],[3736.78,0.274],[3736.76,0.038]],[[3736.88,177.828],[3736.89,2.375],[3736.9,11.998],[3736.92,0.006],[3736.94,1.453]]]
["binance-futures","ETHUSDT",1753572874624,[[3737.46,6.047],[3737.45,0.006],[3737.44,0.044],[3737.42,0.021],[3737.18,0.035]],[[3737.47,120.719],[3737.48,2.081],[3737.49,12.02],[3737.5,0.006],[3737.52,0.006]]]
["binance-futures","ETHUSDT",1753572948187,[[3737.54,73.498],[3737.53,0.019],[3737.47,1.344],[3737.46,0.006],[3737.45,0.013]],[[3737.55,12.509],[3737.56,6.996],[3737.58,0.2],[3737.59,0.038],[3737.61,0.006]]]
["binance-futures","ETHUSDT",1753572961728,[[3741.21,1.945],[3741.2,0.038],[3741.18,0.006],[3741.09,0.006],[3741.07,0.006]],[[3741.22,189.711],[3741.23,0.123],[3741.25,4.69],[3741.26,11.988],[3741.27,2.472]]]
["binance-futures","ETHUSDT",1753573034996,[[3739.12,86.884],[3739.11,0.015],[3739.1,8.332],[3739.09,0.006],[3739.08,0.791]],[[3739.13,45.847],[3739.14,0.138],[3739.15,0.006],[3739.17,0.006],[3739.21,0.012]]]
["binance-futures","ETHUSDT",1753573068693,[[3739.99,52.616],[3739.98,0.01],[3739.96,0.006],[3739.95,0.62],[3739.92,0.006]],[[3740.0,68.698],[3740.01,0.021],[3740.02,3.144],[3740.03,1.375],[3740.05,0.006]]]
["binance-futures","ETHUSDT",1753573108304,[[3739.16,41.077],[3739.15,1.564],[3739.14,1.415],[3739.13,0.172],[3739.12,0.038]],[[3739.17,19.089],[3739.18,6.983],[3739.2,0.412],[3739.21,0.006],[3739.22,0.032]]]
["binance-futures","ETHUSDT",1753573142218,[[3739.99,39.525],[3739.98,1.168],[3739.96,0.829],[3739.95,0.038],[3739.91,0.038]],[[3740.0,72.215],[3740.01,0.006],[3740.02,0.008],[3740.03,0.038],[3740.59,0.016]]]
["binance-futures","ETHUSDT",1753573200599,[[3740.4,21.377],[3740.39,0.032],[3740.38,0.006],[3740.37,0.009],[3740.36,0.14]],[[3740.41,50.763],[3740.42,0.01],[3740.44,0.038],[3740.45,0.071],[3740.46,0.006]]]
["binance-futures","ETHUSDT",1753573234005,[[3740.68,7.309],[3740.67,0.04],[3740.66,0.032],[3740.64,0.006],[3740.6,0.012]],[[3740.69,84.781],[3740.7,0.05],[3740.71,0.804],[3740.72,2.713],[3740.73,1.369]]]
["binance-futures","ETHUSDT",1753573292863,[[3741.43,34.817],[3741.41,0.019],[3741.35,0.006],[3741.34,0.015],[3741.33,4.984]],[[3741.44,111.256],[3741.45,0.042],[3741.47,0.006],[3741.48,0.873],[3741.51,0.865]]]
["binance-futures","ETHUSDT",1753573307549,[[3743.28,56.374],[3743.26,0.006],[3743.25,0.006],[3743.24,0.067],[3743.23,0.546]],[[3743.29,30.632],[3743.3,6.997],[3743.34,0.032],[3743.35,67.308],[3743.4,0.798]]]
["binance-futures","ETHUSDT",1753573366336,[[3742.02,63.952],[3742.01,8.31],[3742.0,0.733],[3741.99,0.11]],[[3742.03,47.691],[3742.04,7.699],[3742.05,0.066],[3742.06,0.015],[3742.07,0.006]]]
["binance-futures","ETHUSDT",1753573398556,[[3740.98,23.123],[3740.97,0.7],[3740.96,0.026],[3740.95,0.673],[3740.94,0.295]],[[3740.99,54.507],[3741.0,8.914],[3741.02,0.006],[3741.05,0.449],[3741.08,0.038]]]
["binance-futures","ETHUSDT",1753573455151,[[3741.07,22.186],[3741.06,0.01],[3741.05,0.006],[3741.03,0.006],[3741.0,0.05]],[[3741.08,65.157],[3741.09,6.947],[3741.11,1.369],[3741.12,0.021],[3741.14,0.006]]]
["binance-futures","ETHUSDT",1753573487036,[[3740.6,2.644],[3740.57,0.133],[3740.55,0.006],[3740.54,0.4],[3740.53,0.053]],[[3740.61,142.648],[3740.62,0.032],[3740.63,0.006],[3740.64,0.602],[3740.65,0.062]]]
["binance-futures","ETHUSDT",1753573545494,[[3738.61,111.37],[3738.6,0.369],[3738.59,6.0],[3738.58,0.019],[3738.56,0.006]],[[3738.62,29.663],[3738.63,0.038],[3738.68,0.07],[3738.74,0.006],[3738.75,0.044]]]
["binance-futures","ETHUSDT",1753573577039,[[3738.24,46.095],[3738.22,0.013],[3738.21,2.202],[3738.2,0.006],[3738.17,0.163]],[[3738.25,21.946],[3738.26,0.11],[3738.27,0.006],[3738.29,0.038],[3738.57,7.109]]]
["binance-futures","ETHUSDT",1753573632750,[[3738.37,50.197],[3738.36,0.061],[3738.35,0.456],[3738.34,0.006],[3738.32,0.038]],[[3738.38,35.029],[3738.4,0.007],[3738.41,0.021],[3738.42,0.048],[3738.43,0.006]]]
["binance-futures","ETHUSDT",1753573690520,[[3737.79,84.853],[3737.77,0.032],[3737.75,0.006],[3737.68,0.038],[3737.61,0.048]],[[3737.8,49.412],[3737.82,0.006],[3737.84,0.012],[3737.88,0.006],[3737.9,0.058]]]
["binance-futures","ETHUSDT",1753573693614,[[3738.12,196.618],[3738.11,2.276],[3738.1,0.015],[3738.09,0.038],[3738.08,0.959]],[[3738.13,13.742],[3738.14,0.006],[3738.19,0.038],[3738.21,0.021],[3738.23,0.038]]]
["binance-futures","ETHUSDT",1753573739167,[[3737.8,880.823],[3737.78,0.049],[3737.77,0.038],[3737.76,0.032],[3737.74,0.006]],[[3737.81,184.303],[3737.82,0.337],[3737.85,0.032],[3737.86,2.98],[3737.87,0.015]]]
["binance-futures","ETHUSDT",1753573798151,[[3738.26,39.444],[3738.24,0.006],[3738.17,0.563],[3738.15,0.016],[3738.14,0.032]],[[3738.27,191.449],[3738.28,0.016],[3738.3,0.006],[3738.31,0.038],[3738.35,0.032]]]
["binance-futures","ETHUSDT",1753573831021,[[3738.17,61.452],[3738.14,0.133],[3738.13,0.038],[3738.12,1.6],[3738.11,0.006]],[[3738.18,54.216],[3738.19,0.02],[3738.2,0.032],[3738.21,0.006],[3738.23,0.006]]]
["binance-futures","ETHUSDT",1753573887996,[[3737.25,54.706],[3737.24,0.054],[3737.23,0.006],[3737.21,1.344],[3737.18,0.8]],[[3737.26,25.48],[3737.27,0.01],[3737.28,3.068],[3737.29,0.006],[3737.32,0.032]]]
["binance-futures","ETHUSDT",1753573920309,[[3737.32,140.226],[3737.31,10.683],[3737.3,0.026],[3737.29,0.006],[3737.25,58.865]],[[3737.33,159.04],[3737.34,1.747],[3737.35,0.032],[3737.37,6.96],[3737.39,0.038]]]
["binance-futures","ETHUSDT",1753573981391,[[3738.99,45.574],[3738.96,0.165],[3738.95,0.016],[3738.92,0.025],[3738.91,0.37]],[[3739.0,72.12],[3739.02,0.016],[3739.04,0.038],[3739.06,0.021],[3739.08,7.026]]]
["binance-futures","ETHUSDT",1753574017507,[[3739.36,204.376],[3739.35,0.4],[3739.33,0.006],[3739.32,0.032],[3739.31,1.385]],[[3739.37,2.644],[3739.38,0.006],[3739.44,0.374],[3739.45,0.006],[3739.46,0.133]]]
["binance-futures","ETHUSDT",1753574076849,[[3739.14,56.928],[3739.04,0.02],[3739.03,0.047],[3739.02,0.19],[3739.01,5.369]],[[3739.15,86.988],[3739.17,0.006],[3739.18,1.318],[3739.19,0.02],[3739.2,0.012]]]
["binance-futures","ETHUSDT",1753574137129,[[3736.31,56.535],[3736.3,0.032],[3736.29,0.016],[3736.27,0.006],[3736.23,0.012]],[[3736.32,32.773],[3736.33,6.956],[3736.36,0.038],[3736.37,0.018],[3736.4,0.012]]]
["binance-futures","ETHUSDT",1753574171138,[[3737.13,115.801],[3737.12,8.296],[3737.11,0.045],[3737.1,0.014],[3737.09,0.199]],[[3737.14,44.073],[3737.17,0.032],[3737.18,0.006],[3737.2,0.017],[3737.42,0.059]]]
["binance-futures","ETHUSDT",1753574186793,[[3737.71,146.137],[3737.7,0.044],[3737.68,0.006],[3737.66,0.038]],[[3737.72,29.622],[3737.74,0.006],[3737.76,0.038],[3737.78,0.006],[3737.88,0.044]]]
["binance-futures","ETHUSDT",1753574246390,[[3738.18,162.924],[3738.17,1.321],[3738.13,0.038],[3738.11,6.666],[3738.1,0.006]],[[3738.19,36.303],[3738.21,0.038],[3738.23,0.006],[3738.25,0.006],[3738.27,0.006]]]
["binance-futures","ETHUSDT",1753574280408,[[3738.58,35.742],[3738.57,0.042],[3738.56,0.01],[3738.55,0.008],[3738.54,0.006]],[[3738.59,43.353],[3738.6,6.964],[3738.61,1.942],[3738.62,0.032],[3738.63,0.072]]]
["binance-futures","ETHUSDT",1753574341093,[[3737.36,50.771],[3737.35,10.833],[3737.34,0.038],[3737.32,0.006],[3737.27,0.569]],[[3737.37,39.015],[3737.38,6.954],[3737.4,0.012],[3737.41,0.038],[3737.44,0.014]]]
["binance-futures","ETHUSDT",1753574367319,[[3738.39,20.75],[3738.38,0.032],[3738.35,0.006],[3738.31,0.006],[3737.69,2.6]],[[3738.4,154.473],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.006]]]
["binance-futures","ETHUSDT",1753574367353,[[3738.39,20.75],[3738.38,0.032],[3738.35,0.006],[3738.31,0.006],[3737.69,2.6]],[[3738.4,154.462],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.006]]]
["binance-futures","ETHUSDT",1753574367423,[[3738.39,20.75],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.462],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.006]]]
["binance-futures","ETHUSDT",1753574367475,[[3738.39,20.75],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,153.041],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.006]]]
["binance-futures","ETHUSDT",1753574367524,[[3738.39,20.75],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367580,[[3738.39,21.542],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367630,[[3738.39,21.928],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367682,[[3738.39,21.928],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367720,[[3738.39,21.928],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3737.81,0.021]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367792,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.08,0.01]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367842,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.08,0.01]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574367892,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368048,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.427],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368218,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032]],[[3738.4,154.403],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368270,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3737.81,0.021]],[[3738.4,154.403],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368375,[[3738.39,22.721],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,153.779],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368476,[[3738.39,22.715],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,153.868],[3738.41,13.586],[3738.42,0.076],[3738.44,0.078],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368522,[[3738.39,22.715],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.307],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368575,[[3738.39,22.715],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.295],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368631,[[3738.39,22.715],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368688,[[3738.39,22.715],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368735,[[3738.39,22.604],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368773,[[3738.39,22.604],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574368898,[[3738.39,22.604],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369101,[[3738.39,22.598],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369148,[[3738.39,22.598],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3736.46,0.012]],[[3738.4,154.349],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369212,[[3738.39,22.594],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.756],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369260,[[3738.39,22.594],[3738.38,0.032],[3738.35,0.006],[3738.33,0.032],[3738.31,0.006]],[[3738.4,154.756],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369311,[[3738.39,21.523],[3738.38,0.032],[3738.37,0.006],[3738.35,0.006],[3738.33,0.032]],[[3738.4,171.987],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369367,[[3738.39,21.523],[3738.38,0.032],[3738.37,0.006],[3738.35,0.006],[3738.33,0.032]],[[3738.4,172.623],[3738.41,13.586],[3738.42,0.076],[3738.44,0.12],[3738.46,0.076]]]
["binance-futures","ETHUSDT",1753574369418,[],[[3738.04,107.988],[3738.05,105.832],[3738.06,12.0],[3738.07,8.054],[3738.08,12.057]]]
["binance-futures","ETHUSDT",1753574369469,[[3738.03,26.172],[3738.02,0.006],[3738.0,0.012],[3737.98,0.006],[3737.94,0.006]],[[3738.04,109.456],[3738.05,0.006],[3738.06,11.258],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574369520,[[3738.03,40.352],[3738.02,0.006],[3738.0,0.012],[3737.98,0.006],[3737.96,0.006]],[[3738.04,111.852],[3738.05,0.038],[3738.08,0.038],[3738.1,0.006],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369571,[[3738.03,47.287],[3738.02,0.006],[3738.0,0.012],[3737.98,0.006],[3737.96,0.006]],[[3738.04,104.828],[3738.05,0.032],[3738.08,0.038],[3738.1,0.006],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369620,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.006],[3737.96,0.006]],[[3738.04,99.66],[3738.05,0.032],[3738.08,0.068],[3738.1,0.006],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369673,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.145],[3737.98,0.006],[3737.96,0.006]],[[3738.04,99.683],[3738.05,0.032],[3738.08,0.068],[3738.1,0.006],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369725,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,100.249],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369880,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.145],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.219],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369934,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.219],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574369985,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.237],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370035,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.285],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370081,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.145],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.285],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370138,[[3738.03,49.377],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.282],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370236,[[3738.03,50.204],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.385],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370298,[[3738.03,50.204],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.385],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370347,[[3738.03,50.233],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.385],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370399,[[3738.03,50.233],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.966],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574370502,[[3738.03,50.233],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370651,[[3738.03,49.875],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370711,[[3738.03,49.848],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370761,[[3738.03,49.867],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370813,[[3738.03,42.917],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370921,[[3738.03,42.917],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.167],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574370964,[[3738.03,42.923],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.173],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371023,[[3738.03,44.671],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.173],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371076,[[3738.03,53.382],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.173],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371128,[[3738.03,49.099],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.559],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371178,[[3738.03,54.01],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.228],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371227,[[3738.03,52.268],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.228],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371277,[[3738.03,52.274],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.209],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371331,[[3738.03,51.888],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.223],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574371385,[[3738.03,51.888],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.253],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574371484,[[3738.03,51.888],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.267],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574371537,[[3738.03,51.888],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574371590,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371649,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371753,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371858,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.065]]]
["binance-futures","ETHUSDT",1753574371903,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574371962,[[3738.03,51.851],[3738.02,0.006],[3738.0,0.012],[3737.98,0.016],[3737.96,0.006]],[[3738.04,101.268],[3738.05,0.032],[3738.08,0.068],[3738.1,0.031],[3738.12,0.053]]]
["binance-futures","ETHUSDT",1753574372115,[[3738.03,52.161],[3738.02,0.016],[3738.0,0.025],[3737.99,0.832],[3737.98,0.006]],[[3738.04,19.293],[3738.05,6.985],[3738.08,0.068],[3738.09,0.015],[3738.1,0.031]]]
["binance-futures","ETHUSDT",1753574372169,[[3738.03,52.151],[3738.02,0.016],[3738.0,0.025],[3737.99,0.832],[3737.98,0.006]],[[3738.04,18.278],[3738.05,6.985],[3738.08,0.068],[3738.1,0.031],[3738.28,0.032]]]
["binance-futures","ETHUSDT",1753574372220,[[3738.03,52.361],[3738.02,0.016],[3738.0,0.025],[3737.99,0.832],[3737.98,0.006]],[[3738.04,18.293],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.28,0.032]]]
["binance-futures","ETHUSDT",1753574372269,[[3738.03,52.18],[3738.02,0.016],[3738.0,0.025],[3737.99,0.832],[3737.98,0.006]],[[3738.04,18.246],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.28,0.032]]]
["binance-futures","ETHUSDT",1753574372321,[[3738.03,52.18],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,23.045],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.28,0.032]]]
["binance-futures","ETHUSDT",1753574372375,[[3738.03,52.182],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,23.022],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574372425,[[3738.03,52.968],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,20.834],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372476,[[3738.03,52.182],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,11.033],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372528,[[3738.03,54.898],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,10.941],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372581,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.977],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372629,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,8.008],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372685,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.795],[3738.05,6.985],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574372738,[[3738.03,67.114],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.676],[3738.05,6.985],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574372780,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.708],[3738.05,6.985],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373001,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.708],[3738.05,6.985],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373054,[[3738.03,66.914],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.708],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373105,[[3738.03,62.197],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.742],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373155,[[3738.03,61.987],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,7.742],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373208,[[3738.03,69.517],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,8.026],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373262,[[3738.03,69.507],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,8.026],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373315,[[3738.03,67.524],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.792],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373363,[[3738.03,67.524],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.83],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373421,[[3738.03,67.539],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.827],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373527,[[3738.03,67.539],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.844],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373580,[[3738.03,67.533],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.832],[3738.05,7.002],[3738.06,0.006],[3738.08,0.038],[3738.1,0.006]]]
["binance-futures","ETHUSDT",1753574373631,[[3738.03,67.518],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,2.882],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373681,[[3738.03,67.518],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.894],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373733,[[3738.03,67.516],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.9],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373785,[[3738.03,67.516],[3738.02,0.016],[3738.0,0.158],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.9],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373840,[[3738.03,67.516],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.9],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373882,[[3738.03,67.501],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,4.9],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373932,[[3738.03,67.491],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.341],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574373991,[[3738.03,67.491],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.341],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.038]]]
["binance-futures","ETHUSDT",1753574374103,[[3738.03,69.013],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.341],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374157,[[3738.03,66.746],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,16.27],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374207,[[3738.03,66.754],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.333],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374257,[[3738.03,66.756],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,16.279],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374310,[[3738.03,66.756],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,16.313],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374365,[[3738.03,66.835],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.376],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374419,[[3738.03,66.835],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,12.328],[3738.05,7.002],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374471,[[3738.03,66.835],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,11.809],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374521,[[3738.03,66.835],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,11.834],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374569,[[3738.03,66.835],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.666],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374628,[[3738.03,66.809],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.677],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374680,[[3738.03,66.801],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.677],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374783,[[3738.03,61.805],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.677],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374833,[[3738.03,66.809],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.677],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574374989,[[3738.03,66.815],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.701],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574375041,[[3738.03,66.815],[3738.02,0.016],[3738.0,0.025],[3737.99,0.032],[3737.98,0.006]],[[3738.04,13.701],[3738.05,0.049],[3738.08,0.038],[3738.1,0.006],[3738.12,0.05]]]
["binance-futures","ETHUSDT",1753574375095,[[3738.5,181.372],[3738.49,41.139],[3738.48,0.044],[3738.47,0.006],[3738.46,57.143]],[[3738.51,53.293],[3738.53,0.038],[3738.55,0.021],[3738.56,0.054],[3738.57,1.644]]]
["binance-futures","ETHUSDT",1753574375146,[[3738.5,161.202],[3738.49,0.006],[3738.48,0.053],[3738.47,10.915]],[[3738.51,54.708],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375199,[[3738.5,136.856],[3738.48,0.032],[3738.47,0.006],[3738.41,0.038],[3738.26,0.016]],[[3738.51,53.734],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375249,[[3738.5,136.856],[3738.48,0.032],[3738.47,0.006],[3738.41,0.038],[3738.26,0.685]],[[3738.51,55.295],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375301,[[3738.5,136.856],[3738.48,0.032],[3738.47,0.006],[3738.41,0.038],[3738.26,0.685]],[[3738.51,55.353],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375351,[[3738.5,133.655],[3738.48,0.032],[3738.47,0.006],[3738.41,0.038],[3738.26,0.685]],[[3738.51,55.353],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375405,[[3738.5,140.633],[3738.48,0.032],[3738.47,0.006],[3738.45,1.606],[3738.42,0.006]],[[3738.51,49.545],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375452,[[3738.5,140.633],[3738.48,0.032],[3738.47,0.006],[3738.46,0.376],[3738.45,1.606]],[[3738.51,49.545],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375509,[[3738.5,140.948],[3738.48,0.032],[3738.47,0.006],[3738.46,0.376],[3738.45,0.006]],[[3738.51,49.545],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375614,[[3738.5,140.948],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006]],[[3738.51,49.545],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375663,[[3738.5,83.559],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016],[3738.42,0.019]],[[3738.51,49.679],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375718,[[3738.5,68.875],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016],[3738.42,0.019]],[[3738.51,50.682],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375770,[[3738.5,68.875],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016],[3738.42,0.019]],[[3738.51,50.682],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375812,[[3738.5,68.862],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016],[3738.42,0.019]],[[3738.51,50.682],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375876,[[3738.5,65.137],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016]],[[3738.51,50.682],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375927,[[3738.5,65.137],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,50.694],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574375980,[[3738.5,62.398],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,50.694],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376029,[[3738.5,62.398],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.258],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376135,[[3738.5,62.398],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.3],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376190,[[3738.5,62.398],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.768],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376249,[[3738.5,62.265],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006]],[[3738.51,51.72],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376289,[[3738.5,62.243],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3737.73,0.813]],[[3738.51,51.77],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376354,[[3738.5,62.255],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.03,8.144]],[[3738.51,51.77],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376400,[[3738.5,57.229],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.789],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376455,[[3738.5,62.797],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.789],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376504,[[3738.5,62.815],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.789],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376563,[[3738.5,62.767],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.789],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376591,[[3738.5,62.767],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.789],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376772,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.894],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376822,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.894],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376915,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.903],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574376973,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006]],[[3738.51,51.903],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377038,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3737.98,0.006]],[[3738.51,51.903],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377078,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.09,0.078]],[[3738.51,51.903],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377141,[[3738.5,62.773],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.09,0.078]],[[3738.51,52.298],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377193,[[3738.5,62.774],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.09,0.078]],[[3738.51,51.849],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377240,[[3738.5,62.758],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.93],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377293,[[3738.5,62.758],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.96],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377342,[[3738.5,62.758],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.968],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377401,[[3738.5,62.712],[3738.48,0.032],[3738.47,0.139],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.968],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377455,[[3738.5,62.631],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,52.003],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377509,[[3738.5,62.815],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,52.003],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377613,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.139],[3738.45,0.006]],[[3738.51,52.003],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377666,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3723.39,12.22]],[[3738.51,52.003],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377711,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.837],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574377820,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.837],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378039,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.837],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378141,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.77],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378191,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.782],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378241,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.782],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378292,[[3738.5,62.771],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,44.89],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378344,[[3738.5,62.183],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,44.899],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378401,[[3738.5,62.216],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,44.899],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.6,0.022]]]
["binance-futures","ETHUSDT",1753574378452,[[3738.5,62.189],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.714],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378502,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.714],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378608,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.741],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378656,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.139],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.783],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378709,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,51.783],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378763,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006]],[[3738.51,51.783],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378816,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3735.72,32.265]],[[3738.51,51.783],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378869,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3737.73,7.766]],[[3738.51,51.783],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574378967,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3737.73,7.766]],[[3738.51,51.219],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574379020,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3737.87,2.438]],[[3738.51,51.831],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574379080,[[3738.5,62.277],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.09,0.078]],[[3738.51,51.831],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574379132,[[3738.5,62.279],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.09,0.078]],[[3738.51,51.924],[3738.53,0.038],[3738.55,0.006],[3738.57,0.053],[3738.58,6.967]]]
["binance-futures","ETHUSDT",1753574379180,[[3738.5,62.279],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,52.332],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379229,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,52.332],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379287,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,52.332],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379339,[[3738.5,62.284],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,37.321],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379392,[[3738.5,64.101],[3738.48,0.032],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,24.384],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379444,[[3738.5,63.87],[3738.48,0.032],[3738.47,0.006],[3738.45,0.016],[3738.42,0.013]],[[3738.51,3.067],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379495,[[3738.5,75.132],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,3.101],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379547,[[3738.5,77.532],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,2.563],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379601,[[3738.5,75.932],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,2.563],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379651,[[3738.5,75.932],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.563],[3738.53,0.576],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379703,[[3738.5,75.932],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.582],[3738.53,0.576],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379804,[[3738.5,75.932],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.585],[3738.53,0.576],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379915,[[3738.5,75.882],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.579],[3738.53,0.576],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574379965,[[3738.5,70.416],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.585],[3738.53,0.576],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380018,[[3738.5,73.968],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.607],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380069,[[3738.5,62.96],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.607],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380171,[[3738.5,62.968],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.607],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380220,[[3738.5,62.968],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.633],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380324,[[3738.5,62.968],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.629],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380385,[[3738.5,60.421],[3738.48,0.045],[3738.47,0.006],[3738.45,1.606],[3738.43,0.006]],[[3738.51,2.68],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380435,[[3738.5,62.971],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006]],[[3738.51,2.68],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380491,[[3738.5,62.862],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.25,0.683]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380543,[[3738.5,62.543],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.25,0.683]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380593,[[3738.5,61.997],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.25,0.668]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380646,[[3738.5,61.989],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.39,0.039]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380746,[[3738.5,61.789],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.39,0.006]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380856,[[3738.5,61.789],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.39,0.038]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380902,[[3738.5,61.789],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574380960,[[3738.5,61.789],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.42,0.006]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574381016,[[3738.5,61.789],[3738.48,0.045],[3738.47,0.006],[3738.45,0.006],[3738.44,0.029]],[[3738.51,2.702],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574381119,[[3738.5,79.805],[3738.49,6.686],[3738.48,0.045],[3738.47,0.006],[3738.46,0.035]],[[3738.51,2.693],[3738.53,0.038],[3738.55,0.006],[3738.57,0.038],[3738.58,0.015]]]
["binance-futures","ETHUSDT",1753574381170,[[3738.63,260.018],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,0.015]],[[3738.64,15.045],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381222,[[3738.63,260.839],[3738.62,0.072],[3738.61,0.032],[3738.6,0.027],[3738.59,5.078]],[[3738.64,15.045],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381273,[[3738.63,260.854],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.459],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381323,[[3738.63,260.854],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.474],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381378,[[3738.63,250.255],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.474],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381429,[[3738.63,248.255],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.474],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381530,[[3738.63,248.361],[3738.62,0.072],[3738.61,0.032],[3738.6,0.145],[3738.59,2.697]],[[3738.64,15.474],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381581,[[3738.63,248.609],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.474],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381631,[[3738.63,251.998],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.496],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381743,[[3738.63,253.669],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381793,[[3738.63,264.679],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381897,[[3738.63,264.664],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574381947,[[3738.63,264.664],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574382052,[[3738.63,264.654],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574382103,[[3738.63,265.555],[3738.62,0.072],[3738.61,0.032],[3738.6,0.012],[3738.59,2.697]],[[3738.64,15.467],[3738.66,0.006],[3738.67,0.032],[3738.71,0.059],[3738.72,0.006]]]
["binance-futures","ETHUSDT",1753574382162,[[3738.99,277.852],[3738.98,89.023],[3738.97,19.716],[3738.96,0.032],[3738.95,19.964]],[[3739.0,0.827],[3739.01,0.006],[3739.02,0.038],[3739.04,0.006],[3739.06,0.971]]]
["binance-futures","ETHUSDT",1753574382213,[[3738.99,210.897],[3738.98,6.589],[3738.97,1.419],[3738.96,0.032],[3738.95,0.006]],[[3739.0,0.821],[3739.01,0.006],[3739.02,0.038],[3739.04,0.006],[3739.06,0.971]]]
["binance-futures","ETHUSDT",1753574382264,[[3738.99,199.981],[3738.98,0.668],[3738.97,1.413],[3738.96,0.032],[3738.95,0.006]],[[3739.0,0.838],[3739.01,0.006],[3739.02,0.038],[3739.04,0.006],[3739.06,0.971]]]
["binance-futures","ETHUSDT",1753574382315,[[3738.99,186.788],[3738.98,0.668],[3738.97,1.413],[3738.96,0.032],[3738.95,0.006]],[[3739.0,6.004],[3739.01,0.006],[3739.02,0.038],[3739.04,0.006],[3739.06,0.971]]]
["binance-futures","ETHUSDT",1753574382367,[[3738.99,226.224],[3738.98,0.668],[3738.97,1.413],[3738.96,0.062],[3738.95,0.006]],[[3739.0,0.851],[3739.01,0.006],[3739.02,0.038],[3739.04,0.006],[3739.06,0.971]]]
["binance-futures","ETHUSDT",1753574382418,[[3739.25,162.677],[3739.23,0.015],[3739.22,3.346],[3739.2,0.05],[3739.18,0.006]],[[3739.26,34.065],[3739.28,0.044],[3739.29,0.041],[3739.32,0.012],[3739.34,1.238]]]
["binance-futures","ETHUSDT",1753574382469,[[3739.25,162.686],[3739.23,0.015],[3739.22,3.346],[3739.2,0.05],[3739.18,0.006]],[[3739.26,29.269],[3739.28,0.044],[3739.29,0.041],[3739.32,0.012],[3739.34,1.238]]]
["binance-futures","ETHUSDT",1753574382520,[[3739.25,163.089],[3739.23,0.553],[3739.22,3.346],[3739.2,0.05],[3739.18,0.006]],[[3739.26,29.798],[3739.28,0.044],[3739.29,0.041],[3739.32,0.012],[3739.34,1.238]]]
["binance-futures","ETHUSDT",1753574382571,[[3739.25,161.643],[3739.24,0.032],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,15.442],[3739.28,0.044],[3739.29,0.041],[3739.3,0.038],[3739.32,0.012]]]
["binance-futures","ETHUSDT",1753574382622,[[3739.25,163.476],[3739.24,0.032],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,6.944],[3739.28,0.044],[3739.29,0.032],[3739.3,0.038],[3739.32,0.012]]]
["binance-futures","ETHUSDT",1753574382673,[[3739.25,166.863],[3739.24,0.032],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,6.944],[3739.28,0.044],[3739.29,0.032],[3739.3,0.038],[3739.32,0.012]]]
["binance-futures","ETHUSDT",1753574382725,[[3739.25,166.876],[3739.24,0.032],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,6.953],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574382825,[[3739.25,166.876],[3739.24,0.038],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,6.953],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574382877,[[3739.25,164.771],[3739.24,0.038],[3739.23,0.566],[3739.22,3.346],[3739.2,0.05]],[[3739.26,30.058],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574382926,[[3739.25,164.771],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,30.058],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574382977,[[3739.25,164.781],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,15.687],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383035,[[3739.25,164.791],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,6.945],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383089,[[3739.25,164.791],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,10.902],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383137,[[3739.25,164.791],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,16.083],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383191,[[3739.25,162.281],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,30.463],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383243,[[3739.25,164.808],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.292],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383294,[[3739.25,164.793],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.292],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383347,[[3739.25,164.792],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,16.133],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383400,[[3739.25,164.847],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,16.124],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383501,[[3739.25,160.244],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,34.771],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383551,[[3739.25,160.254],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,11.649],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383603,[[3739.25,160.363],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,26.07],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383656,[[3739.25,160.369],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,26.07],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383709,[[3739.25,161.523],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,11.69],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383755,[[3739.25,161.513],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,34.818],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383810,[[3739.25,161.405],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.829],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574383971,[[3739.25,161.417],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,16.319],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384020,[[3739.25,161.417],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.495],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384073,[[3739.25,161.224],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.54],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384123,[[3739.25,161.182],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,26.804],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384177,[[3739.25,161.179],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.546],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384227,[[3739.25,161.18],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.554],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.37,0.006]]]
["binance-futures","ETHUSDT",1753574384279,[[3739.25,161.18],[3739.24,0.038],[3739.23,1.51],[3739.22,3.346],[3739.2,0.05]],[[3739.26,35.533],[3739.28,0.012],[3739.3,0.038],[3739.32,0.012],[3739.36,0.12]]]
["binance-futures","ETHUSDT",1753574384332,[[3739.35,348.922],[3739.34,1.823],[3739.33,0.488],[3739.32,19.115],[3739.31,24.42]],[[3739.36,6.562],[3739.38,0.551],[3739.43,0.006],[3739.44,0.006],[3739.46,0.032]]]
["binance-futures","ETHUSDT",1753574384383,[[3739.35,215.075],[3739.33,0.021],[3739.32,13.621]],[[3739.36,6.62],[3739.38,0.545],[3739.43,0.006],[3739.44,0.006],[3739.46,0.032]]]
["binance-futures","ETHUSDT",1753574384436,[[3739.35,218.57],[3739.33,2.079],[3739.32,0.013],[3739.31,0.006],[3739.25,6.593]],[[3739.36,10.557],[3739.38,0.545],[3739.43,0.006],[3739.46,0.032],[3739.58,1.777]]]
["binance-futures","ETHUSDT",1753574384487,[[3739.35,218.579],[3739.34,0.343],[3739.33,0.006],[3739.32,0.013],[3739.31,0.006]],[[3739.36,6.62],[3739.38,0.545],[3739.43,0.006],[3739.46,0.032],[3739.58,1.777]]]
["binance-futures","ETHUSDT",1753574384535,[[3739.35,218.946],[3739.33,0.006],[3739.32,0.013],[3739.31,0.006]],[[3739.36,6.635],[3739.38,0.545],[3739.43,0.006],[3739.46,0.032],[3739.58,1.777]]]
["binance-futures","ETHUSDT",1753574384591,[[3739.35,218.956],[3739.33,0.006],[3739.32,0.013],[3739.31,0.006],[3739.27,0.012]],[[3739.36,1.467],[3739.38,0.545],[3739.43,0.006],[3739.46,0.032],[3739.58,1.777]]]
["binance-futures","ETHUSDT",1753574384643,[[3739.44,183.27],[3739.42,1.854],[3739.41,0.015],[3739.4,8.535],[3739.39,8.333]],[[3739.45,4.827],[3739.46,0.032],[3739.48,0.006],[3739.49,1.456],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384692,[[3739.44,183.003],[3739.41,2.214],[3739.4,0.021],[3739.39,3.378]],[[3739.45,4.827],[3739.46,0.032],[3739.48,0.006],[3739.49,1.456],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384745,[[3739.44,187.551],[3739.41,0.936],[3739.4,0.021],[3739.39,3.378],[3739.36,0.025]],[[3739.45,9.87],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384798,[[3739.44,187.551],[3739.42,0.395],[3739.4,0.021],[3739.39,3.378],[3739.36,0.025]],[[3739.45,10.419],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384850,[[3739.44,189.868],[3739.43,0.006],[3739.4,0.021],[3739.39,3.378],[3739.36,0.01]],[[3739.45,5.251],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384901,[[3739.44,189.868],[3739.43,0.006],[3739.4,0.021],[3739.39,3.378],[3739.37,0.012]],[[3739.45,5.26],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574384952,[[3739.44,190.821],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,5.266],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385004,[[3739.44,190.831],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,5.266],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385054,[[3739.44,191.198],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,6.008],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385106,[[3739.44,191.314],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,6.036],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385156,[[3739.44,191.361],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,6.432],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385209,[[3739.44,191.151],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,6.432],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385315,[[3739.44,191.194],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,6.462],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385366,[[3739.44,191.194],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.618],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385420,[[3739.44,191.734],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.618],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385471,[[3739.44,191.712],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.624],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385571,[[3739.44,191.345],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.953],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385628,[[3739.44,191.375],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.953],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574385995,[[3739.44,191.275],[3739.43,0.006],[3739.4,1.212],[3739.39,3.378],[3739.37,0.012]],[[3739.45,2.953],[3739.46,0.032],[3739.48,0.006],[3739.49,0.006],[3739.5,2.649]]]
["binance-futures","ETHUSDT",1753574386100,[[3739.49,244.737],[3739.48,0.006],[3739.47,15.227],[3739.45,28.104],[3739.44,24.351]],[[3739.5,3.601],[3739.53,0.538],[3739.55,0.464],[3739.58,0.018],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574386151,[[3739.49,239.813],[3739.48,8.446],[3739.47,0.897],[3739.45,0.015],[3739.44,9.871]],[[3739.5,2.671],[3739.55,0.464],[3739.57,0.444],[3739.58,0.018],[3739.6,0.006]]]
["binance-futures","ETHUSDT",1753574386205,[[3739.49,246.853],[3739.48,0.804],[3739.47,0.897],[3739.45,0.015],[3739.44,9.861]],[[3739.5,3.206],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386254,[[3739.49,251.405],[3739.48,0.804],[3739.47,0.897],[3739.45,0.015],[3739.44,5.345]],[[3739.5,3.038],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386301,[[3739.49,251.405],[3739.48,0.804],[3739.47,0.897],[3739.45,0.015],[3739.44,5.345]],[[3739.5,3.059],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386361,[[3739.49,251.405],[3739.48,0.804],[3739.47,0.897],[3739.45,0.015],[3739.44,5.345]],[[3739.5,3.091],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386414,[[3739.49,251.405],[3739.48,1.497],[3739.47,0.897],[3739.45,0.015],[3739.44,2.61]],[[3739.5,3.091],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386465,[[3739.49,255.148],[3739.48,0.804],[3739.47,0.897],[3739.44,1.557]],[[3739.5,3.091],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386511,[[3739.49,255.148],[3739.48,0.804],[3739.47,0.897],[3739.44,1.557],[3738.26,0.021]],[[3739.5,4.942],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386623,[[3739.49,255.14],[3739.48,0.804],[3739.47,0.897],[3739.44,1.51],[3739.36,0.047]],[[3739.5,4.942],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386676,[[3739.49,255.125],[3739.48,0.804],[3739.47,0.897],[3739.44,1.51],[3739.36,0.047]],[[3739.5,4.942],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386714,[[3739.49,255.125],[3739.48,0.804],[3739.47,0.897],[3739.44,1.51],[3739.36,0.01]],[[3739.5,4.942],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444],[3739.58,0.018]]]
["binance-futures","ETHUSDT",1753574386782,[[3739.49,303.267],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,0.783],[3739.53,0.006],[3739.55,0.464],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574386834,[[3739.49,303.267],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,0.783],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574386885,[[3739.49,277.039],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,0.783],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574386935,[[3739.49,250.839],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,5.942],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387040,[[3739.49,250.839],[3739.48,0.006],[3739.47,0.903],[3739.45,0.882],[3739.44,1.51]],[[3739.5,0.774],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387090,[[3739.49,250.886],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,5.942],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387137,[[3739.49,250.883],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,5.951],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387188,[[3739.49,250.883],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,6.33],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387249,[[3739.49,277.193],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,1.162],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387300,[[3739.49,277.184],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,1.169],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387350,[[3739.49,250.845],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,10.889],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387388,[[3739.49,250.854],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,6.337],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387457,[[3739.49,263.574],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,2.39],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387507,[[3739.49,250.895],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.51]],[[3739.5,5.231],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387557,[[3739.49,250.901],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,2.451],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387610,[[3739.49,264.106],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,2.463],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387661,[[3739.49,250.923],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,5.294],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387711,[[3739.49,250.924],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,2.409],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387762,[[3739.49,250.924],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,2.409],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387813,[[3739.49,250.933],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,8.07],[3739.53,0.006],[3739.55,0.474],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574387964,[[3739.49,250.933],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,8.07],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388023,[[3739.49,250.918],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,8.451],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388073,[[3739.49,249.918],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,8.451],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388130,[[3739.49,249.918],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,8.517],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388181,[[3739.49,249.926],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.504]],[[3739.5,14.179],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388233,[[3739.49,249.923],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,9.627],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388333,[[3739.49,249.923],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,5.681],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388439,[[3739.49,249.921],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,5.69],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388494,[[3739.49,249.913],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,5.69],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388598,[[3739.49,249.913],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,5.717],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388755,[[3739.49,249.913],[3739.48,0.006],[3739.47,0.897],[3739.45,0.882],[3739.44,1.481]],[[3739.5,5.742],[3739.53,0.006],[3739.55,0.05],[3739.56,0.006],[3739.57,0.444]]]
["binance-futures","ETHUSDT",1753574388911,[[3739.62,193.359],[3739.61,0.012],[3739.59,0.032],[3739.58,0.015],[3739.57,8.558]],[[3739.63,7.128],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038],[3739.71,5.464]]]
["binance-futures","ETHUSDT",1753574388964,[[3739.62,194.32],[3739.61,0.016],[3739.59,0.038],[3739.58,0.028],[3739.57,13.582]],[[3739.63,5.821],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038],[3739.71,0.412]]]
["binance-futures","ETHUSDT",1753574389013,[[3739.62,194.365],[3739.61,0.016],[3739.59,0.053],[3739.58,3.57],[3739.57,0.006]],[[3739.63,10.373],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574389064,[[3739.62,194.889],[3739.61,0.016],[3739.59,0.038],[3739.58,1.534],[3739.57,0.006]],[[3739.63,10.382],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574389118,[[3739.62,194.889],[3739.61,0.016],[3739.59,0.038],[3739.58,1.534],[3739.57,0.006]],[[3739.63,10.822],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574389164,[[3739.62,194.995],[3739.61,0.016],[3739.59,0.038],[3739.58,1.534],[3739.57,0.006]],[[3739.63,10.822],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574389221,[[3739.62,131.266],[3739.59,0.038],[3739.58,2.581],[3739.57,0.006]],[[3739.63,41.905],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389268,[[3739.62,138.112],[3739.59,0.038],[3739.58,1.521],[3739.57,0.012],[3739.5,0.012]],[[3739.63,43.255],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389326,[[3739.62,138.112],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,42.253],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389378,[[3739.62,138.112],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,39.24],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389432,[[3739.62,138.112],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,39.24],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389482,[[3739.62,138.119],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,30.498],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389536,[[3739.62,138.166],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.389],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389586,[[3739.62,138.113],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.389],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389636,[[3739.62,138.113],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,41.131],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389690,[[3739.62,138.113],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,36.326],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389737,[[3739.62,138.113],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.389],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389789,[[3739.62,138.098],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.389],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574389961,[[3739.62,138.098],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,36.332],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390065,[[3739.62,135.801],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,36.332],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390115,[[3739.62,138.085],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.395],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390285,[[3739.62,138.072],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.65],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390446,[[3739.62,137.801],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.662],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390603,[[3739.62,137.801],[3739.61,0.006],[3739.59,0.038],[3739.58,0.683],[3739.57,0.006]],[[3739.63,32.676],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.076]]]
["binance-futures","ETHUSDT",1753574390656,[[3739.62,137.74],[3739.61,0.006],[3739.59,0.038],[3739.58,1.66],[3739.57,0.006]],[[3739.63,32.676],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574390872,[[3739.62,139.563],[3739.61,0.006],[3739.59,0.038],[3739.58,1.66],[3739.57,0.006]],[[3739.63,13.744],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574390913,[[3739.62,139.573],[3739.61,0.006],[3739.6,0.013],[3739.59,0.038],[3739.58,1.66]],[[3739.63,28.109],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574390970,[[3739.62,139.586],[3739.61,0.006],[3739.6,0.013],[3739.59,0.038],[3739.58,1.66]],[[3739.63,27.568],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574391028,[[3739.62,139.586],[3739.61,0.006],[3739.6,0.013],[3739.59,0.038],[3739.58,1.66]],[[3739.63,27.999],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574391187,[[3739.62,139.586],[3739.61,0.006],[3739.6,0.013],[3739.59,0.038],[3739.58,1.66]],[[3739.63,28.39],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574391293,[[3739.62,35.875],[3739.59,0.038]],[[3739.63,77.548],[3739.64,0.006],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574391344,[[3739.62,40.255],[3739.61,0.006],[3739.59,0.038],[3739.46,0.006],[3739.2,0.081]],[[3739.63,72.234],[3739.66,0.006],[3739.67,1.026],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391395,[[3739.62,25.871],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.251],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391446,[[3739.62,25.858],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.251],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391489,[[3739.62,25.857],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.251],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391545,[[3739.62,25.856],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.251],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391646,[[3739.62,25.856],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.251],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391761,[[3739.62,25.83],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.351],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,6.956]]]
["binance-futures","ETHUSDT",1753574391814,[[3739.62,25.83],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.393],[3739.66,0.021],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574391865,[[3739.62,21.284],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.385],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574391918,[[3739.62,25.876],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.385],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574391971,[[3739.62,25.885],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.385],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392070,[[3739.62,25.795],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.385],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392125,[[3739.62,25.783],[3739.61,0.006],[3739.59,0.038],[3739.49,0.032],[3739.46,0.006]],[[3739.63,72.385],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392236,[[3739.62,28.996],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,72.369],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392287,[[3739.62,28.797],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,65.31],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392337,[[3739.62,28.811],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,65.304],[3739.66,0.006],[3739.67,1.95],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392439,[[3739.62,24.007],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,65.304],[3739.66,0.006],[3739.67,8.9],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392491,[[3739.62,24.007],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,65.304],[3739.66,0.006],[3739.67,7.976],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392541,[[3739.62,20.806],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,66.09],[3739.66,0.006],[3739.67,7.976],[3739.68,5.091],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392641,[[3739.62,20.806],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,66.09],[3739.66,0.006],[3739.67,7.976],[3739.68,5.122],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392804,[[3739.62,20.806],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,73.04],[3739.66,0.006],[3739.67,1.026],[3739.68,5.122],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392863,[[3739.62,7.978],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,80.225],[3739.66,0.006],[3739.67,1.026],[3739.68,5.122],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574392914,[[3739.62,7.978],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,80.172],[3739.65,0.01],[3739.66,0.006],[3739.67,1.026],[3739.68,5.122]]]
["binance-futures","ETHUSDT",1753574392967,[[3739.62,7.978],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,80.172],[3739.64,0.013],[3739.65,0.01],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393068,[[3739.62,7.966],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,80.219],[3739.64,0.013],[3739.65,0.01],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393123,[[3739.62,3.378],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,92.242],[3739.64,0.013],[3739.65,0.01],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393174,[[3739.62,7.864],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.699],[3739.64,0.013],[3739.65,0.01],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393223,[[3739.62,7.852],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.716],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393275,[[3739.62,7.864],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.833],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393318,[[3739.62,7.67],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.852],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393381,[[3739.62,7.67],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.852],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393436,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.852],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393481,[[3739.62,7.926],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.852],[3739.64,6.963],[3739.65,0.054],[3739.66,0.006],[3739.67,1.026]]]
["binance-futures","ETHUSDT",1753574393539,[[3739.62,7.926],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.852],[3739.64,0.013],[3739.65,0.054],[3739.66,0.006],[3739.67,7.976]]]
["binance-futures","ETHUSDT",1753574393592,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.873],[3739.64,0.013],[3739.65,0.054],[3739.66,2.101],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574393694,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.85],[3739.64,0.013],[3739.65,0.054],[3739.66,2.101],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574393803,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.85],[3739.64,6.963],[3739.65,0.054],[3739.66,2.101],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574393851,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.85],[3739.64,6.963],[3739.65,0.054],[3739.66,0.984],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574393959,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.419],[3739.64,6.963],[3739.65,0.054],[3739.66,0.984],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574394013,[[3739.62,7.938],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.419],[3739.64,6.963],[3739.65,0.054],[3739.66,0.984],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574394063,[[3739.62,11.863],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.932],[3739.64,0.013],[3739.65,0.054],[3739.66,0.984],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394117,[[3739.62,7.926],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.932],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394167,[[3739.62,11.867],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.932],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394218,[[3739.62,17.023],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.932],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394270,[[3739.62,17.02],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.928],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394319,[[3739.62,17.032],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.91],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394370,[[3739.62,13.095],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,85.91],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394471,[[3739.62,17.013],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.41],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,6.959]]]
["binance-futures","ETHUSDT",1753574394532,[[3739.62,16.689],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.41],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574394571,[[3739.62,16.915],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.404],[3739.64,0.013],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574394791,[[3739.62,16.915],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,85.404],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.7,0.049]]]
["binance-futures","ETHUSDT",1753574394896,[[3739.62,16.915],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.49,0.032]],[[3739.63,84.982],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.7,0.049]]]
["binance-futures","ETHUSDT",1753574394947,[[3739.62,16.915],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.49,0.032]],[[3739.63,84.982],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.7,0.049]]]
["binance-futures","ETHUSDT",1753574394996,[[3739.62,18.738],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.415],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.7,0.049]]]
["binance-futures","ETHUSDT",1753574395049,[[3739.62,18.738],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.362],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.7,0.049]]]
["binance-futures","ETHUSDT",1753574395103,[[3739.62,18.738],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.362],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.69,0.006]]]
["binance-futures","ETHUSDT",1753574395158,[[3739.62,18.731],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.738],[3739.65,0.054],[3739.66,2.036],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395260,[[3739.62,14.302],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.815],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395316,[[3739.62,18.764],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.738],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395370,[[3739.62,18.772],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.738],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395421,[[3739.62,18.772],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.738],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395470,[[3739.62,18.765],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.738],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395530,[[3739.62,18.765],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.842],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395582,[[3739.62,18.551],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.842],[3739.65,0.044],[3739.66,2.036],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395612,[[3739.62,18.714],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.842],[3739.65,0.044],[3739.66,8.986],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395688,[[3739.62,18.714],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.842],[3739.65,2.195],[3739.66,6.956],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395763,[[3739.62,18.714],[3739.61,0.006],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01]],[[3739.63,85.842],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395854,[[3739.62,18.72],[3739.61,0.006],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.69],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574395911,[[3739.62,18.72],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.69],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574395953,[[3739.62,18.72],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.03,5.229]],[[3739.63,85.69],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574396018,[[3739.62,18.72],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,79.789],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574396061,[[3739.62,19.0],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,79.789],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,12.059]]]
["binance-futures","ETHUSDT",1753574396120,[[3739.62,18.99],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,79.789],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396178,[[3739.62,17.944],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01],[3739.44,0.103]],[[3739.63,79.789],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396238,[[3739.62,13.932],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,79.789],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396292,[[3739.62,13.932],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,83.794],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396336,[[3739.62,13.784],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,84.967],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396399,[[3739.62,13.799],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,84.967],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396450,[[3739.62,15.536],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,85.007],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396545,[[3739.62,15.545],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01],[3739.44,0.103]],[[3739.63,84.994],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396661,[[3739.62,15.545],[3739.59,0.038],[3739.54,0.038],[3739.53,0.01],[3739.44,0.103]],[[3739.63,85.047],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396708,[[3739.62,15.545],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01],[3739.44,0.103]],[[3739.63,85.027],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396815,[[3739.62,15.545],[3739.59,0.038],[3739.55,0.008],[3739.54,0.044],[3739.53,0.01]],[[3739.63,85.004],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396873,[[3739.62,30.374],[3739.59,0.038],[3739.55,0.008],[3739.54,0.044],[3739.53,0.01]],[[3739.63,83.917],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574396961,[[3739.62,30.362],[3739.59,0.038],[3739.54,0.044],[3739.53,0.01]],[[3739.63,84.406],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397033,[[3739.62,30.374],[3739.59,0.038],[3739.54,0.044],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.921],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397084,[[3739.62,30.362],[3739.59,0.038],[3739.54,0.044],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.921],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397135,[[3739.62,30.362],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.921],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397186,[[3739.62,33.575],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,85.427],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397226,[[3739.62,33.575],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,85.4],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397292,[[3739.62,33.57],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.427],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397340,[[3739.62,33.57],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.453],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397400,[[3739.62,33.6],[3739.59,0.038],[3739.54,0.038],[3739.51,0.01],[3739.49,0.045]],[[3739.63,84.453],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397455,[[3739.62,33.588],[3739.59,0.038],[3739.55,0.008],[3739.54,0.038],[3739.51,0.01]],[[3739.63,84.4],[3739.65,2.195],[3739.66,0.006],[3739.67,0.009],[3739.68,5.109]]]
["binance-futures","ETHUSDT",1753574397509,[[3739.62,50.928],[3739.59,0.038],[3739.55,0.008],[3739.54,0.044],[3739.51,0.01]],[[3739.63,31.697],[3739.64,0.032],[3739.65,0.044],[3739.66,0.006],[3739.67,0.009]]]
["binance-futures","ETHUSDT",1753574397562,[[3739.62,50.941],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,31.697],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397614,[[3739.62,50.941],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,24.234],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397734,[[3739.62,50.941],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,24.009],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397786,[[3739.62,50.788],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,23.784],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397841,[[3739.62,45.965],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,23.786],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397871,[[3739.62,46.173],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,23.796],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574397949,[[3739.62,46.622],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,27.807],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398271,[[3739.62,46.611],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,27.807],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398325,[[3739.62,42.864],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,27.807],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398376,[[3739.62,47.183],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.55,0.008]],[[3739.63,27.855],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398427,[[3739.62,47.215],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006]],[[3739.63,27.855],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398468,[[3739.62,54.446],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.0,11.759]],[[3739.63,10.854],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.078]]]
["binance-futures","ETHUSDT",1753574398527,[[3739.62,49.899],[3739.61,0.01],[3739.59,0.038],[3739.57,0.006],[3739.54,0.044]],[[3739.63,10.854],[3739.64,0.032],[3739.66,0.006],[3739.67,0.009],[3739.68,5.038]]]
["binance-futures","ETHUSDT",1753574398586,[[3739.85,170.098],[3739.84,0.006],[3739.83,0.015],[3739.81,0.006],[3739.8,52.9]],[[3739.86,4.681],[3739.88,0.038],[3739.93,0.064],[3739.95,0.006],[3740.0,173.258]]]
["binance-futures","ETHUSDT",1753574398638,[[3739.85,164.898],[3739.84,0.016],[3739.82,0.015],[3739.81,10.241],[3739.8,0.018]],[[3739.86,4.672],[3739.88,0.038],[3739.92,0.038],[3739.93,0.064],[3739.95,0.006]]]
["binance-futures","ETHUSDT",1753574398689,[[3739.85,164.898],[3739.84,0.016],[3739.81,2.309],[3739.8,0.018]],[[3739.86,5.21],[3739.88,0.038],[3739.9,0.006],[3739.92,0.038],[3739.93,0.064]]]
["binance-futures","ETHUSDT",1753574398741,[[3739.85,164.968],[3739.84,0.016],[3739.81,2.309],[3739.8,0.018],[3739.67,7.1]],[[3739.86,0.673],[3739.88,0.038],[3739.9,0.006],[3739.92,0.038],[3739.93,0.064]]]
["binance-futures","ETHUSDT",1753574398792,[[3739.99,149.428],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,173.259],[3740.03,0.006],[3740.04,0.032],[3740.08,0.103],[3740.09,0.012]]]
["binance-futures","ETHUSDT",1753574398844,[[3739.99,139.946],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,173.259],[3740.03,0.006],[3740.04,0.032],[3740.08,0.103],[3740.09,0.012]]]
["binance-futures","ETHUSDT",1753574398891,[[3739.99,117.38],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,173.268],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.07,6.961]]]
["binance-futures","ETHUSDT",1753574398944,[[3739.99,119.838],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,173.283],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574398994,[[3739.99,119.965],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,173.283],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753574399046,[[3739.99,119.965],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,173.283],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399107,[[3739.99,128.72],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,185.606],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399158,[[3739.99,128.72],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,188.799],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399208,[[3739.99,121.617],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,188.531],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,7.014]]]
["binance-futures","ETHUSDT",1753574399258,[[3739.99,121.623],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,190.261],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399313,[[3739.99,132.001],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,192.78],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399364,[[3739.99,132.355],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,192.78],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399415,[[3739.99,132.364],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,196.194],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399467,[[3739.99,129.55],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,192.986],[3740.01,0.012],[3740.03,0.006],[3740.04,0.032],[3740.07,0.065]]]
["binance-futures","ETHUSDT",1753574399520,[[3739.99,133.875],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,193.304],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.06,6.949]]]
["binance-futures","ETHUSDT",1753574399618,[[3739.99,142.991],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,193.31],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.08,0.103]]]
["binance-futures","ETHUSDT",1753574399725,[[3739.99,136.319],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,193.31],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.08,0.103]]]
["binance-futures","ETHUSDT",1753574399769,[[3739.99,136.309],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.006]],[[3740.0,196.518],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.08,0.103]]]
["binance-futures","ETHUSDT",1753574399823,[[3739.99,136.294],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,196.518],[3740.01,0.006],[3740.03,0.006],[3740.04,0.032],[3740.08,7.058]]]
["binance-futures","ETHUSDT",1753574399934,[[3739.99,133.85],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,196.376],[3740.01,0.006],[3740.03,0.006],[3740.04,6.981],[3740.08,0.109]]]
["binance-futures","ETHUSDT",1753574399965,[[3739.99,133.85],[3739.96,0.006],[3739.95,0.006],[3739.92,0.032],[3739.91,0.012]],[[3740.0,196.382],[3740.01,0.006],[3740.03,0.006],[3740.04,6.981],[3740.08,0.109]]]