{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1564861,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753315200003,[[3627.49,302.615],[3627.41,62.303],[3627.1,0.072],[3627.09,20.564],[3627.06,0.007]],[[3627.72,1.88],[3627.77,1.409],[3627.95,4.17],[3628.03,0.828],[3628.26,9.731]]]
["binance-futures","ETHUSDT",1753315200053,[[3627.58,270.555],[3627.57,0.021],[3627.56,0.682],[3627.54,0.021],[3627.53,14.248]],[[3627.59,2.968],[3627.6,0.031],[3627.63,0.034],[3627.68,0.006],[3627.69,0.04]]]
["binance-futures","ETHUSDT",1753315200078,[[3627.58,270.66],[3627.57,0.006],[3627.56,0.682],[3627.54,0.021],[3627.53,14.248]],[[3627.59,2.968],[3627.6,0.031],[3627.63,0.034],[3627.68,0.006],[3627.69,0.04]]]
["binance-futures","ETHUSDT",1753315201986,[[3627.58,270.634],[3627.57,0.006],[3627.56,0.682],[3627.54,0.021],[3627.53,14.248]],[[3627.59,2.968],[3627.6,0.031],[3627.63,0.034],[3627.64,0.047],[3627.67,0.006]]]
["binance-futures","ETHUSDT",1753315202104,[[3627.58,270.634],[3627.57,0.006],[3627.56,0.682],[3627.54,0.021],[3627.53,14.238]],[[3627.59,2.968],[3627.6,0.031],[3627.63,0.034],[3627.64,0.047],[3627.67,0.006]]]
["binance-futures","ETHUSDT",1753315204809,[[3627.58,96.503],[3627.57,0.006],[3627.56,0.682],[3627.54,0.096],[3627.53,14.238]],[[3627.59,0.866],[3627.6,0.031],[3627.63,0.034],[3627.64,0.047],[3627.67,0.006]]]
["binance-futures","ETHUSDT",1753315204860,[[3627.59,0.859],[3627.58,96.74],[3627.57,0.012],[3627.56,0.12],[3627.54,0.096]],[[3627.76,0.441],[3627.96,0.066],[3628.1,0.01],[3628.17,0.31],[3628.24,0.013]]]
["binance-futures","ETHUSDT",1753315204911,[[3627.58,87.635],[3627.57,0.012],[3627.56,0.12],[3627.54,0.122]],[[3627.77,0.505],[3627.94,1.429],[3627.96,0.066],[3628.1,0.01],[3628.17,0.31]]]
["binance-futures","ETHUSDT",1753315204961,[[3627.59,0.053],[3627.58,88.364],[3627.57,0.012],[3627.56,0.12],[3627.54,0.122]],[[3627.77,0.505],[3627.94,1.429],[3627.96,0.066],[3628.1,0.01],[3628.14,0.076]]]
["binance-futures","ETHUSDT",1753315205014,[[3627.58,87.444],[3627.57,0.006],[3627.56,0.12],[3627.54,0.122]],[[3627.81,0.009],[3627.82,0.012],[3627.85,0.042],[3627.89,0.012],[3627.94,0.02]]]
["binance-futures","ETHUSDT",1753315205060,[[3627.58,87.444],[3627.57,0.006],[3627.56,0.12],[3627.54,0.122],[3626.85,8.549]],[[3627.59,0.896],[3627.76,0.482],[3627.81,0.009],[3627.82,0.012],[3627.85,0.042]]]
["binance-futures","ETHUSDT",1753315205123,[[3627.91,6.568],[3627.87,1.109],[3627.58,87.444],[3627.57,0.006],[3627.56,0.12]],[[3628.12,3.875],[3628.45,9.536],[3628.46,3.761],[3628.47,0.021],[3628.99,14.379]]]
["binance-futures","ETHUSDT",1753315205175,[[3627.91,6.421],[3627.87,1.109],[3627.58,87.517],[3627.57,0.006],[3627.56,0.12]],[[3628.15,12.933],[3628.45,8.136],[3628.46,3.761],[3628.47,0.021],[3628.99,14.379]]]
["binance-futures","ETHUSDT",1753315205229,[],[[3627.59,28.493],[3627.6,0.022],[3627.69,0.006],[3628.13,0.055],[3628.15,12.933]]]
["binance-futures","ETHUSDT",1753315205281,[[3627.58,0.905],[3627.4,0.337],[3627.32,0.032],[3627.28,0.029],[3627.16,0.024]],[[3627.59,79.581],[3627.6,0.022],[3627.66,0.01],[3627.69,0.006],[3627.71,0.01]]]
["binance-futures","ETHUSDT",1753315205316,[[3627.58,55.541],[3627.55,0.089],[3627.46,0.157],[3627.41,0.078],[3627.4,0.337]],[[3627.59,178.303],[3627.6,0.022],[3627.66,0.01],[3627.69,0.006],[3627.71,0.01]]]
["binance-futures","ETHUSDT",1753315205382,[[3627.58,95.944],[3627.55,0.089],[3627.54,0.006],[3627.47,0.006],[3627.46,0.157]],[[3627.59,395.573],[3627.6,56.292],[3627.63,0.034],[3627.64,27.75],[3627.66,0.01]]]
["binance-futures","ETHUSDT",1753315205435,[[3627.58,117.062],[3627.57,0.034],[3627.55,0.089],[3627.54,0.006],[3627.47,0.006]],[[3627.59,290.943],[3627.6,56.286],[3627.63,0.034],[3627.64,27.75],[3627.66,0.01]]]
["binance-futures","ETHUSDT",1753315205484,[[3627.58,136.565],[3627.57,0.359],[3627.55,0.089],[3627.54,6.749],[3627.53,0.034]],[[3627.59,303.968],[3627.6,56.274],[3627.63,0.034],[3627.64,27.75],[3627.66,0.01]]]
["binance-futures","ETHUSDT",1753315205538,[[3627.58,109.66],[3627.57,0.359],[3627.56,0.552],[3627.55,0.089],[3627.54,6.749]],[[3627.59,264.994],[3627.6,56.274],[3627.63,0.034],[3627.64,27.75],[3627.66,0.01]]]
["binance-futures","ETHUSDT",1753315205589,[[3627.58,17.033],[3627.57,0.359],[3627.56,0.552],[3627.55,11.517],[3627.54,7.439]],[[3627.59,289.173],[3627.6,56.274],[3627.63,1.871],[3627.64,27.75],[3627.66,0.01]]]
["binance-futures","ETHUSDT",1753315205640,[[3627.55,4.01],[3627.54,0.095]],[[3627.58,25.772],[3627.59,307.292],[3627.6,56.274],[3627.63,0.034],[3627.64,27.75]]]
["binance-futures","ETHUSDT",1753315205691,[[3627.28,0.029],[3627.24,0.69],[3627.19,0.049],[3627.18,11.112],[3627.17,0.146]],[[3627.38,0.351],[3627.41,5.044],[3627.42,5.044],[3627.43,5.044],[3627.45,16.408]]]
["binance-futures","ETHUSDT",1753315205742,[[3627.28,0.029],[3627.24,0.69],[3627.23,0.055],[3627.21,0.164],[3627.19,0.049]],[[3627.37,86.683],[3627.38,10.113],[3627.41,14.487],[3627.42,5.044],[3627.43,15.157]]]
["binance-futures","ETHUSDT",1753315205794,[],[[3627.27,2.737],[3627.37,86.676],[3627.38,10.113],[3627.41,17.244],[3627.42,5.044]]]
["binance-futures","ETHUSDT",1753315205846,[[3627.2,0.02],[3627.14,0.012],[3627.1,0.021],[3627.07,0.142],[3627.05,1.389]],[[3627.27,61.619],[3627.34,2.757],[3627.36,1.837],[3627.37,87.741],[3627.38,10.113]]]
["binance-futures","ETHUSDT",1753315205897,[],[[3627.04,107.063],[3627.08,1.068],[3627.11,35.234],[3627.17,2.022],[3627.19,37.35]]]
["binance-futures","ETHUSDT",1753315205947,[[3627.02,0.022],[3626.97,0.016],[3626.96,0.018],[3626.92,0.025],[3626.91,0.053]],[[3627.04,102.533],[3627.08,1.068],[3627.11,35.234],[3627.17,2.022],[3627.19,39.187]]]
["binance-futures","ETHUSDT",1753315205999,[[3627.02,0.02],[3626.97,0.016],[3626.96,0.018],[3626.92,0.025],[3626.91,0.041]],[[3627.04,152.503],[3627.05,6.628],[3627.06,21.892],[3627.08,1.068],[3627.1,65.018]]]
["binance-futures","ETHUSDT",1753315206050,[[3627.02,0.02],[3626.97,0.016],[3626.96,0.018],[3626.92,0.025],[3626.91,0.041]],[[3627.04,187.14],[3627.05,6.628],[3627.06,21.892],[3627.08,1.068],[3627.11,68.787]]]
["binance-futures","ETHUSDT",1753315206101,[],[[3626.75,1.119],[3626.82,1.045],[3626.9,22.616],[3626.92,10.227],[3626.96,10.227]]]
["binance-futures","ETHUSDT",1753315206152,[[3626.47,7.544],[3626.45,3.741],[3626.42,3.054],[3626.41,1.015],[3626.4,10.867]],[[3626.65,1.828],[3626.69,24.941],[3626.75,51.26],[3626.77,6.582],[3626.81,6.582]]]
["binance-futures","ETHUSDT",1753315206203,[[3626.47,1.805],[3626.4,1.838]],[[3626.55,1.792],[3626.64,1.838],[3626.65,1.828],[3626.69,26.779],[3626.73,1.838]]]
["binance-futures","ETHUSDT",1753315206254,[[3626.41,3.579],[3626.4,1.838],[3626.12,19.281],[3626.08,10.2],[3625.93,0.006]],[[3626.63,2.757],[3626.65,29.516],[3626.68,2.757],[3626.69,26.779],[3626.7,2.757]]]
["binance-futures","ETHUSDT",1753315206305,[[3626.62,7.854],[3626.6,55.319],[3626.58,0.034],[3626.56,3.384],[3626.54,0.034]],[[3626.63,89.116],[3626.65,36.234],[3626.67,0.929],[3626.68,2.757],[3626.69,26.779]]]
["binance-futures","ETHUSDT",1753315206356,[[3626.6,42.888],[3626.58,0.034],[3626.56,3.384],[3626.54,0.034]],[[3626.63,141.434],[3626.64,9.017],[3626.65,36.234],[3626.67,0.526],[3626.68,16.319]]]
["binance-futures","ETHUSDT",1753315206407,[[3626.6,11.708],[3626.58,0.034],[3626.56,3.977],[3626.54,0.034],[3626.51,0.027]],[[3626.62,28.095],[3626.63,163.611],[3626.64,9.017],[3626.65,102.49],[3626.67,0.526]]]
["binance-futures","ETHUSDT",1753315206458,[[3626.6,6.93],[3626.58,0.034],[3626.56,0.84],[3626.54,0.034],[3626.51,0.027]],[[3626.61,139.215],[3626.62,98.455],[3626.63,132.685],[3626.64,31.528],[3626.65,84.485]]]
["binance-futures","ETHUSDT",1753315206509,[],[[3626.57,36.361],[3626.59,32.881],[3626.61,301.205],[3626.62,109.929],[3626.63,116.888]]]
["binance-futures","ETHUSDT",1753315206560,[[3626.38,0.004],[3626.34,0.006],[3626.2,1.832],[3626.1,1.446],[3626.09,13.237]],[[3626.46,21.562],[3626.48,15.799],[3626.49,16.636],[3626.51,1.33],[3626.52,11.96]]]
["binance-futures","ETHUSDT",1753315206611,[[3626.34,0.01],[3626.3,0.034],[3626.26,0.034],[3626.22,0.034],[3626.18,0.034]],[[3626.35,108.041],[3626.36,7.072],[3626.39,0.034],[3626.41,29.144],[3626.42,93.429]]]
["binance-futures","ETHUSDT",1753315206662,[[3626.31,0.006],[3626.27,0.006],[3626.23,0.006],[3626.22,0.034],[3626.2,0.012]],[[3626.35,155.108],[3626.36,7.072],[3626.39,55.447],[3626.4,24.595],[3626.41,29.144]]]
["binance-futures","ETHUSDT",1753315206700,[],[[3626.13,11.979],[3626.16,55.595],[3626.19,6.098],[3626.21,76.483],[3626.22,90.913]]]
["binance-futures","ETHUSDT",1753315206714,[[3626.12,0.006],[3626.1,0.046],[3626.08,0.02],[3626.01,1.853],[3625.82,0.889]],[[3626.13,19.107],[3626.15,13.597],[3626.16,52.401],[3626.19,8.497],[3626.21,77.003]]]
["binance-futures","ETHUSDT",1753315206760,[[3626.01,11.129],[3625.97,0.01]],[[3626.07,4.739],[3626.08,0.033],[3626.11,65.309],[3626.13,134.675],[3626.15,0.475]]]
["binance-futures","ETHUSDT",1753315206808,[[3625.87,0.02],[3625.86,0.02],[3625.81,0.1],[3625.73,9.215],[3625.62,0.013]],[[3625.98,3.523],[3626.01,1.838],[3626.02,7.038],[3626.03,0.321],[3626.05,0.398]]]
["binance-futures","ETHUSDT",1753315206858,[[3625.9,0.913],[3625.87,0.032],[3625.86,0.034],[3625.82,0.034],[3625.81,0.1]],[[3625.91,162.002],[3625.92,117.616],[3625.93,0.398],[3625.94,0.413],[3625.95,0.015]]]
["binance-futures","ETHUSDT",1753315206912,[[3625.9,3.308],[3625.88,0.015],[3625.87,3.143],[3625.86,0.034],[3625.84,0.006]],[[3625.91,208.774],[3625.92,16.439],[3625.94,14.219],[3625.95,27.738],[3625.96,0.034]]]
["binance-futures","ETHUSDT",1753315206980,[[3625.9,2.737],[3625.86,0.034],[3625.84,0.006]],[[3625.91,161.736],[3625.92,1.872],[3625.94,14.204],[3625.96,0.034],[3625.97,52.263]]]
["binance-futures","ETHUSDT",1753315207055,[[3625.9,11.3],[3625.86,0.034],[3625.84,0.006],[3625.64,1.543],[3625.63,0.02]],[[3625.91,135.043],[3625.92,35.034],[3625.93,0.026],[3625.94,14.204],[3625.96,15.27]]]
["binance-futures","ETHUSDT",1753315207124,[[3625.9,6.09],[3625.87,0.006],[3625.86,0.034],[3625.84,0.006],[3625.8,0.024]],[[3625.91,148.727],[3625.92,35.034],[3625.93,35.026],[3625.94,49.204],[3625.96,8.278]]]
["binance-futures","ETHUSDT",1753315207169,[[3625.87,0.006],[3625.86,0.034],[3625.84,0.006],[3625.82,0.04],[3625.8,0.024]],[[3625.91,148.607],[3625.92,55.917],[3625.93,40.538],[3625.94,49.204],[3625.96,0.034]]]
["binance-futures","ETHUSDT",1753315207206,[],[[3625.66,118.889],[3625.73,0.239],[3625.74,2.21],[3625.75,1.027],[3625.76,2.49]]]
["binance-futures","ETHUSDT",1753315207245,[[3625.65,11.713],[3625.63,0.006],[3625.44,0.038],[3625.38,13.47],[3625.36,2.412]],[[3625.66,230.595],[3625.68,0.026],[3625.7,0.034],[3625.72,1.227],[3625.73,0.988]]]
["binance-futures","ETHUSDT",1753315207290,[[3625.58,0.012],[3625.54,7.003],[3625.53,0.04],[3625.44,0.038],[3625.43,6.997]],[[3625.59,5.029],[3625.6,21.252],[3625.61,0.033],[3625.62,14.93],[3625.63,0.604]]]
["binance-futures","ETHUSDT",1753315207342,[[3625.44,1.876],[3625.43,6.997]],[[3625.51,111.505],[3625.52,0.403],[3625.53,0.672],[3625.54,1.05],[3625.55,67.679]]]
["binance-futures","ETHUSDT",1753315207404,[[3625.5,22.656],[3625.49,0.379],[3625.45,0.034],[3625.44,0.012],[3625.4,0.112]],[[3625.51,335.573],[3625.52,28.611],[3625.53,0.47],[3625.54,14.482],[3625.55,90.136]]]
["binance-futures","ETHUSDT",1753315207483,[[3625.5,11.894],[3625.49,0.379],[3625.45,0.597],[3625.44,0.012],[3625.4,0.112]],[[3625.51,215.887],[3625.53,0.026],[3625.55,37.132],[3625.59,0.06],[3625.6,1.815]]]
["binance-futures","ETHUSDT",1753315207543,[[3625.5,6.313],[3625.49,0.379],[3625.48,5.515],[3625.45,0.597],[3625.44,0.012]],[[3625.51,222.244],[3625.53,0.026],[3625.54,0.006],[3625.55,37.132],[3625.57,0.006]]]
["binance-futures","ETHUSDT",1753315207601,[[3625.5,54.063],[3625.49,0.379],[3625.48,5.515],[3625.45,0.597],[3625.44,0.012]],[[3625.51,214.151],[3625.53,0.026],[3625.54,0.006],[3625.55,37.132],[3625.57,0.006]]]
["binance-futures","ETHUSDT",1753315207652,[[3625.5,31.893],[3625.49,0.379],[3625.48,5.515],[3625.45,0.597],[3625.44,0.012]],[[3625.51,208.662],[3625.53,0.026],[3625.54,16.835],[3625.55,36.022],[3625.57,0.006]]]
["binance-futures","ETHUSDT",1753315207703,[[3625.5,17.944],[3625.49,0.379],[3625.48,5.515],[3625.45,0.597],[3625.44,0.012]],[[3625.51,208.687],[3625.53,0.026],[3625.54,16.835],[3625.55,36.022],[3625.57,0.006]]]
["binance-futures","ETHUSDT",1753315207754,[[3625.5,76.666],[3625.49,0.379],[3625.47,0.006],[3625.45,0.597],[3625.44,0.012]],[[3625.51,54.763],[3625.53,0.026],[3625.54,16.835],[3625.55,0.034],[3625.57,0.006]]]
["binance-futures","ETHUSDT",1753315207805,[[3625.5,103.711],[3625.49,0.379],[3625.48,5.513],[3625.47,0.006],[3625.45,0.597]],[[3625.51,1.372],[3625.53,0.032],[3625.54,0.006],[3625.55,0.034],[3625.57,0.012]]]
["binance-futures","ETHUSDT",1753315207856,[[3625.5,59.506],[3625.49,3.019],[3625.47,0.006],[3625.46,0.026],[3625.45,0.597]],[[3625.51,26.285],[3625.53,0.032],[3625.54,0.006],[3625.55,0.034],[3625.57,0.012]]]
["binance-futures","ETHUSDT",1753315207907,[[3625.5,34.335],[3625.49,0.413],[3625.47,0.006],[3625.46,0.026],[3625.45,0.597]],[[3625.51,130.537],[3625.53,35.0],[3625.54,0.006],[3625.55,0.034],[3625.57,0.012]]]
["binance-futures","ETHUSDT",1753315207958,[[3625.5,2.127],[3625.49,0.413],[3625.47,0.006],[3625.45,0.597]],[[3625.51,142.595],[3625.52,8.223],[3625.53,35.0],[3625.54,35.006],[3625.55,35.034]]]
["binance-futures","ETHUSDT",1753315208009,[[3625.5,20.605],[3625.49,0.413],[3625.47,0.006],[3625.45,0.597],[3625.27,0.076]],[[3625.51,142.595],[3625.52,18.513],[3625.53,35.0],[3625.54,35.006],[3625.55,35.034]]]
["binance-futures","ETHUSDT",1753315208060,[[3625.89,54.793],[3625.88,66.63],[3625.87,75.139],[3625.86,3.202],[3625.85,124.298]],[[3625.9,64.597],[3625.92,0.234],[3625.93,0.012],[3625.96,0.034],[3625.98,0.209]]]
["binance-futures","ETHUSDT",1753315208111,[[3625.89,93.12],[3625.88,10.0],[3625.87,29.006],[3625.86,34.551],[3625.85,14.206]],[[3625.9,62.524],[3625.92,0.034],[3625.93,0.012],[3625.95,0.008],[3625.96,0.034]]]
["binance-futures","ETHUSDT",1753315208162,[[3625.89,49.982],[3625.87,4.444],[3625.85,0.034]],[[3625.9,88.17],[3625.92,0.034],[3625.93,0.012],[3625.96,0.034],[3626.06,0.734]]]
["binance-futures","ETHUSDT",1753315208213,[[3625.89,62.994],[3625.87,4.417],[3625.85,0.034],[3625.74,0.7],[3625.69,0.967]],[[3625.9,88.127],[3625.92,0.034],[3625.93,0.012],[3625.96,0.034],[3625.99,0.661]]]
["binance-futures","ETHUSDT",1753315208262,[[3625.89,31.818],[3625.87,3.453],[3625.85,0.034],[3625.74,0.7],[3625.69,0.967]],[[3625.9,88.142],[3625.92,0.034],[3625.93,0.012],[3625.96,0.034],[3625.99,0.661]]]
["binance-futures","ETHUSDT",1753315208315,[[3625.89,31.827],[3625.87,3.453],[3625.85,0.034],[3625.84,0.021],[3625.78,0.027]],[[3625.9,88.151],[3625.92,0.06],[3625.93,0.012],[3625.96,0.034],[3625.99,0.661]]]
["binance-futures","ETHUSDT",1753315208365,[[3625.89,32.237],[3625.87,3.453],[3625.85,0.034],[3625.84,0.021],[3625.81,0.04]],[[3625.9,88.151],[3625.92,0.06],[3625.93,0.012],[3625.96,0.034],[3625.98,0.006]]]
["binance-futures","ETHUSDT",1753315208420,[[3625.89,5.702],[3625.87,0.012],[3625.85,0.034],[3625.84,0.021],[3625.81,0.04]],[[3625.9,88.813],[3625.92,0.06],[3625.93,0.012],[3625.96,0.034],[3625.98,0.006]]]
["binance-futures","ETHUSDT",1753315208471,[],[[3625.79,107.527],[3625.8,40.381],[3625.81,34.268],[3625.82,163.206],[3625.83,0.04]]]
["binance-futures","ETHUSDT",1753315208522,[[3625.57,9.387],[3625.55,0.04],[3625.51,0.164],[3625.5,1.93],[3625.49,0.413]],[[3625.58,96.671],[3625.59,0.02],[3625.61,0.006],[3625.62,0.034],[3625.64,0.006]]]
["binance-futures","ETHUSDT",1753315208572,[[3625.57,19.961],[3625.55,0.04],[3625.51,0.054],[3625.5,1.93],[3625.49,0.379]],[[3625.58,87.119],[3625.59,0.02],[3625.61,0.012],[3625.62,0.034],[3625.64,0.012]]]
["binance-futures","ETHUSDT",1753315208624,[[3625.57,44.637],[3625.55,0.04],[3625.51,0.054],[3625.5,1.93],[3625.49,0.379]],[[3625.58,82.9],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208675,[[3625.57,45.398],[3625.55,0.04],[3625.51,0.054],[3625.5,1.93],[3625.49,0.379]],[[3625.58,82.9],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208729,[[3625.57,45.792],[3625.55,0.04],[3625.51,0.054],[3625.5,1.93],[3625.49,0.379]],[[3625.58,77.844],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208782,[[3625.57,45.229],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.93]],[[3625.58,77.844],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208834,[[3625.57,34.992],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.93]],[[3625.58,77.844],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208887,[[3625.57,6.233],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.93]],[[3625.58,78.211],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208939,[[3625.57,11.88],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.93]],[[3625.58,78.449],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315208990,[[3625.57,3.411],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.921]],[[3625.58,78.507],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209041,[[3625.57,3.411],[3625.55,0.04],[3625.52,0.563],[3625.51,0.054],[3625.5,1.921]],[[3625.58,92.882],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209090,[[3625.57,3.411],[3625.55,0.04],[3625.53,0.015],[3625.51,0.069],[3625.5,1.921]],[[3625.58,99.132],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209143,[[3625.57,8.737],[3625.55,0.04],[3625.53,0.015],[3625.51,0.069],[3625.5,1.921]],[[3625.58,99.132],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209193,[[3625.57,11.488],[3625.55,0.04],[3625.53,0.015],[3625.51,0.069],[3625.5,1.921]],[[3625.58,99.102],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209245,[[3625.57,55.717],[3625.55,0.04],[3625.53,0.015],[3625.51,0.069],[3625.5,1.921]],[[3625.58,100.241],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209302,[[3625.57,55.726],[3625.55,0.04],[3625.54,0.021],[3625.51,0.069],[3625.5,1.921]],[[3625.58,101.502],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209352,[[3625.57,56.803],[3625.55,0.04],[3625.54,0.021],[3625.51,0.069],[3625.5,1.921]],[[3625.58,101.502],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209405,[[3625.57,57.161],[3625.55,0.04],[3625.54,0.021],[3625.51,0.069],[3625.5,1.921]],[[3625.58,98.552],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209447,[[3625.57,56.954],[3625.55,0.04],[3625.54,0.021],[3625.51,0.069],[3625.5,1.921]],[[3625.58,97.952],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209509,[[3625.57,61.357],[3625.55,0.04],[3625.54,0.021],[3625.51,0.069],[3625.5,0.352]],[[3625.58,90.964],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209560,[[3625.57,62.796],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,90.958],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209614,[[3625.57,46.306],[3625.55,0.055],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.208],[3625.59,0.02],[3625.6,0.026],[3625.61,0.027],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209667,[[3625.57,16.406],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.208],[3625.59,0.02],[3625.6,0.026],[3625.61,0.027],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209718,[[3625.57,16.406],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.171],[3625.59,0.02],[3625.6,0.026],[3625.61,0.012],[3625.62,0.049]]]
["binance-futures","ETHUSDT",1753315209769,[[3625.57,16.406],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.162],[3625.59,0.02],[3625.6,0.026],[3625.61,0.006],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209820,[[3625.57,16.406],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.162],[3625.59,0.02],[3625.6,0.026],[3625.61,0.006],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209869,[[3625.57,13.263],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.162],[3625.59,0.02],[3625.6,0.026],[3625.61,0.021],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209923,[[3625.57,13.263],[3625.55,0.04],[3625.54,0.006],[3625.51,0.069],[3625.5,0.352]],[[3625.58,97.134],[3625.59,0.02],[3625.6,0.026],[3625.61,0.006],[3625.62,0.034]]]
["binance-futures","ETHUSDT",1753315209978,[],[[3625.5,237.905],[3625.51,21.096],[3625.52,0.046],[3625.53,0.015],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1753315210027,[[3625.49,5.727],[3625.47,0.027],[3625.27,0.006],[3625.26,0.018],[3625.15,7.747]],[[3625.5,198.586],[3625.51,7.182],[3625.52,0.046],[3625.53,0.015],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1753315210080,[[3625.49,65.119],[3625.47,0.012],[3625.44,0.027],[3625.42,0.015],[3625.35,0.015]],[[3625.5,182.643],[3625.51,3.856],[3625.52,0.046],[3625.53,0.015],[3625.54,0.006]]]
["binance-futures","ETHUSDT",1753315210132,[[3625.49,0.104],[3625.47,0.012],[3625.44,0.027],[3625.42,0.015],[3625.35,0.015]],[[3625.5,208.808],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.6,5.279]]]
["binance-futures","ETHUSDT",1753315210183,[[3625.49,0.128],[3625.47,0.012],[3625.44,0.012],[3625.36,0.027],[3625.35,0.015]],[[3625.5,234.847],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.6,5.279]]]
["binance-futures","ETHUSDT",1753315210235,[[3625.49,0.125],[3625.47,0.012],[3625.44,0.012],[3625.36,0.012]],[[3625.5,234.837],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210286,[[3625.49,0.134],[3625.47,0.012],[3625.44,0.012],[3625.37,0.056],[3625.36,0.012]],[[3625.5,221.697],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210336,[[3625.49,0.149],[3625.47,0.012],[3625.46,0.015],[3625.44,0.012],[3625.37,0.056]],[[3625.5,208.69],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210387,[[3625.49,0.25],[3625.47,0.012],[3625.44,0.012],[3625.37,0.056]],[[3625.5,182.414],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210437,[[3625.49,67.001],[3625.47,0.027],[3625.44,0.012],[3625.43,0.015],[3625.38,0.028]],[[3625.5,128.427],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210491,[[3625.49,69.437],[3625.47,0.012],[3625.46,0.015],[3625.44,0.012],[3625.43,0.015]],[[3625.5,128.412],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210542,[[3625.49,69.446],[3625.47,0.012],[3625.44,0.012],[3625.43,0.015]],[[3625.5,128.421],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315210592,[[3625.49,69.446],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.421],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210645,[[3625.49,35.972],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.421],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210701,[[3625.49,3.408],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.421],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210753,[[3625.49,4.02],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.395],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210804,[[3625.49,3.794],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.395],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210855,[[3625.49,0.034],[3625.47,0.012],[3625.44,0.012],[3625.41,0.089],[3625.38,0.013]],[[3625.5,128.395],[3625.51,3.06],[3625.52,0.046],[3625.54,0.006],[3625.57,0.021]]]
["binance-futures","ETHUSDT",1753315210907,[],[[3625.34,256.955],[3625.35,3.216],[3625.37,0.657],[3625.38,0.691],[3625.39,0.77]]]
["binance-futures","ETHUSDT",1753315210958,[[3625.33,4.322],[3625.18,0.929],[3625.16,0.021],[3625.08,0.014],[3625.07,2.351]],[[3625.34,151.439],[3625.35,0.006],[3625.38,0.034],[3625.39,0.012],[3625.42,0.034]]]
["binance-futures","ETHUSDT",1753315211009,[[3625.33,4.331],[3625.32,0.271],[3625.29,0.372],[3625.19,0.563],[3625.18,0.929]],[[3625.34,151.439],[3625.35,0.006],[3625.38,0.034],[3625.39,0.012],[3625.42,0.034]]]
["binance-futures","ETHUSDT",1753315211062,[[3625.33,4.296],[3625.32,0.271],[3625.29,0.372],[3625.25,0.93],[3625.18,0.929]],[[3625.34,150.066],[3625.35,0.006],[3625.38,0.034],[3625.39,0.012],[3625.42,0.034]]]
["binance-futures","ETHUSDT",1753315211113,[[3625.18,0.929]],[[3625.19,195.24],[3625.2,12.0],[3625.21,92.854],[3625.22,171.768],[3625.23,13.34]]]
["binance-futures","ETHUSDT",1753315211164,[[3625.18,20.933],[3625.14,0.17],[3625.13,0.034],[3625.07,0.517],[3625.01,0.034]],[[3625.19,199.516],[3625.2,0.012],[3625.21,0.032],[3625.22,0.935],[3625.23,0.006]]]
["binance-futures","ETHUSDT",1753315211215,[[3625.18,77.983],[3625.17,0.049],[3625.14,0.17],[3625.13,0.034],[3625.07,0.517]],[[3625.19,181.422],[3625.2,0.012],[3625.21,0.032],[3625.22,0.935],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315211266,[[3625.18,51.128],[3625.17,0.034],[3625.14,0.17],[3625.13,0.034],[3625.07,0.517]],[[3625.19,179.422],[3625.2,0.012],[3625.21,0.032],[3625.22,0.034],[3625.23,2.96]]]
["binance-futures","ETHUSDT",1753315211317,[[3625.18,52.531],[3625.17,0.034],[3625.14,0.155],[3625.13,0.034],[3625.11,6.526]],[[3625.19,60.44],[3625.2,0.012],[3625.21,0.038],[3625.22,0.034],[3625.23,2.96]]]
["binance-futures","ETHUSDT",1753315211367,[[3625.18,94.282],[3625.17,0.034],[3625.15,0.98],[3625.14,5.669],[3625.13,0.034]],[[3625.19,59.567],[3625.2,0.012],[3625.21,0.038],[3625.22,0.034],[3625.23,0.536]]]
["binance-futures","ETHUSDT",1753315211420,[[3625.18,121.825],[3625.17,0.034],[3625.15,2.647],[3625.14,0.155],[3625.13,0.034]],[[3625.19,39.711],[3625.2,0.012],[3625.21,0.038],[3625.22,0.034],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1753315211468,[[3625.18,125.406],[3625.17,0.034],[3625.15,1.818],[3625.14,0.155],[3625.13,0.034]],[[3625.19,44.269],[3625.2,0.012],[3625.21,0.012],[3625.22,0.034],[3625.27,0.006]]]
["binance-futures","ETHUSDT",1753315211524,[[3625.35,50.338],[3625.33,62.613],[3625.26,4.218],[3625.23,5.28],[3625.22,3.957]],[[3625.43,0.012],[3625.46,0.03],[3625.5,0.663],[3625.54,0.016],[3625.58,1.534]]]
["binance-futures","ETHUSDT",1753315211575,[[3625.36,283.998],[3625.35,12.436],[3625.33,37.06],[3625.32,0.026],[3625.29,0.006]],[[3625.37,3.473],[3625.38,0.034],[3625.43,0.012],[3625.46,0.012],[3625.47,0.314]]]
["binance-futures","ETHUSDT",1753315211626,[[3625.57,115.497],[3625.56,1.135],[3625.55,20.618],[3625.53,1.251],[3625.51,1.231]],[[3625.58,2.488],[3625.68,0.012],[3625.69,0.62],[3625.72,4.42],[3625.73,4.433]]]
["binance-futures","ETHUSDT",1753315211677,[[3625.57,224.389],[3625.56,5.513],[3625.55,4.832],[3625.53,0.026],[3625.51,0.012]],[[3625.58,1.546],[3625.61,0.006],[3625.64,0.012],[3625.66,0.01],[3625.68,0.006]]]
["binance-futures","ETHUSDT",1753315211729,[[3625.57,238.176],[3625.56,40.513],[3625.55,39.832],[3625.53,35.026],[3625.52,2.7]],[[3625.58,1.555],[3625.61,0.006],[3625.64,0.012],[3625.66,0.01],[3625.68,0.006]]]
["binance-futures","ETHUSDT",1753315211780,[[3625.57,260.104],[3625.56,40.513],[3625.55,39.832],[3625.53,35.078],[3625.52,2.7]],[[3625.58,1.555],[3625.61,0.012],[3625.64,0.012],[3625.66,0.01],[3625.68,0.006]]]
["binance-futures","ETHUSDT",1753315211832,[[3625.57,224.891],[3625.56,40.513],[3625.55,39.832],[3625.53,35.078],[3625.52,2.7]],[[3625.58,1.405],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.01]]]
["binance-futures","ETHUSDT",1753315211884,[[3625.57,189.955],[3625.56,23.864],[3625.55,4.832],[3625.53,0.078],[3625.52,2.7]],[[3625.58,11.623],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.01]]]
["binance-futures","ETHUSDT",1753315211928,[[3625.57,190.009],[3625.56,13.364],[3625.55,4.832],[3625.53,0.078],[3625.52,2.7]],[[3625.58,11.623],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.01]]]
["binance-futures","ETHUSDT",1753315211982,[[3625.57,190.133],[3625.56,13.364],[3625.55,4.832],[3625.53,0.078],[3625.52,2.7]],[[3625.58,11.617],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.01]]]
["binance-futures","ETHUSDT",1753315212037,[[3625.57,190.22],[3625.56,13.364],[3625.55,4.832],[3625.53,0.078]],[[3625.58,11.656],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315212089,[[3625.57,203.491],[3625.56,13.364],[3625.55,4.832],[3625.53,0.078],[3625.35,2.034]],[[3625.58,1.42],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315212140,[[3625.57,186.682],[3625.56,13.364],[3625.55,4.832],[3625.53,0.078],[3625.37,56.022]],[[3625.58,1.432],[3625.6,0.012],[3625.61,0.012],[3625.64,0.012],[3625.66,0.016]]]
["binance-futures","ETHUSDT",1753315212191,[[3625.87,114.905],[3625.86,5.513],[3625.84,0.71],[3625.83,0.118],[3625.82,0.015]],[[3625.88,68.813],[3625.89,23.045],[3625.9,0.015],[3625.92,9.249],[3625.93,0.018]]]
["binance-futures","ETHUSDT",1753315212242,[[3625.87,114.901],[3625.84,0.006],[3625.83,0.118]],[[3625.88,76.991],[3625.89,23.045],[3625.9,0.015],[3625.91,0.817],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212291,[[3625.87,102.221],[3625.84,0.006],[3625.83,0.092],[3625.75,5.513],[3625.71,0.834]],[[3625.88,77.09],[3625.89,23.045],[3625.9,0.015],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212340,[[3625.87,102.119],[3625.84,0.006],[3625.83,0.04],[3625.73,0.012],[3625.71,6.347]],[[3625.88,77.105],[3625.89,23.045],[3625.9,0.015],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212397,[[3625.87,102.946],[3625.84,0.006],[3625.83,0.04],[3625.73,5.519],[3625.71,0.834]],[[3625.88,77.195],[3625.89,23.045],[3625.9,0.015],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212449,[[3625.87,66.439],[3625.84,0.006],[3625.83,0.04],[3625.73,0.006]],[[3625.88,112.36],[3625.89,31.442],[3625.9,8.125],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212500,[[3625.87,21.564],[3625.84,0.006],[3625.83,0.04],[3625.77,6.75],[3625.76,1.391]],[[3625.88,127.477],[3625.89,31.442],[3625.9,8.125],[3625.91,8.825],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212553,[[3625.87,8.185],[3625.84,0.006],[3625.83,0.04],[3625.79,0.04],[3625.76,0.012]],[[3625.88,162.477],[3625.89,26.727],[3625.9,0.015],[3625.91,8.81],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212604,[[3625.87,1.54],[3625.84,0.006],[3625.83,0.04],[3625.79,0.04],[3625.76,0.012]],[[3625.88,162.467],[3625.89,26.727],[3625.9,0.015],[3625.91,0.563],[3625.92,0.049]]]
["binance-futures","ETHUSDT",1753315212655,[[3625.87,1.55],[3625.84,0.006],[3625.83,0.04],[3625.79,0.04],[3625.76,0.012]],[[3625.88,161.467],[3625.89,26.734],[3625.9,0.015],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212706,[[3625.87,0.813],[3625.84,0.006],[3625.83,0.04],[3625.79,0.04],[3625.76,0.012]],[[3625.88,160.354],[3625.89,26.734],[3625.9,0.015],[3625.91,0.563],[3625.92,0.034]]]
["binance-futures","ETHUSDT",1753315212757,[],[[3625.64,13.991],[3625.65,0.074],[3625.66,0.437],[3625.75,0.216],[3625.84,10.035]]]
["binance-futures","ETHUSDT",1753315212807,[[3625.63,57.731],[3625.62,0.046],[3625.57,0.043],[3625.5,0.046],[3625.46,0.034]],[[3625.64,112.527],[3625.65,19.949],[3625.66,0.201],[3625.68,15.714],[3625.69,0.046]]]
["binance-futures","ETHUSDT",1753315212859,[[3625.63,54.715],[3625.62,0.046],[3625.58,0.021],[3625.57,0.043],[3625.51,0.012]],[[3625.64,86.563],[3625.65,10.121],[3625.67,16.735],[3625.68,8.663],[3625.72,42.104]]]
["binance-futures","ETHUSDT",1753315212911,[[3625.63,86.161],[3625.62,0.046],[3625.58,0.021],[3625.57,0.043],[3625.51,0.012]],[[3625.64,72.462],[3625.65,1.838],[3625.67,14.876],[3625.68,0.046],[3625.72,0.046]]]
["binance-futures","ETHUSDT",1753315212963,[[3625.63,86.161],[3625.62,0.046],[3625.58,0.021],[3625.57,0.043],[3625.51,0.012]],[[3625.64,72.462],[3625.65,1.838],[3625.67,6.014],[3625.68,0.046],[3625.72,0.046]]]
["binance-futures","ETHUSDT",1753315213069,[[3625.63,78.836],[3625.62,0.046],[3625.58,0.021],[3625.57,0.043],[3625.51,0.012]],[[3625.64,72.462],[3625.65,1.838],[3625.67,6.014],[3625.68,0.046],[3625.72,0.052]]]
["binance-futures","ETHUSDT",1753315213119,[[3625.63,22.333],[3625.62,0.046],[3625.58,0.021],[3625.57,0.043],[3625.51,0.012]],[[3625.64,69.894],[3625.65,1.838],[3625.67,6.014],[3625.68,0.046],[3625.72,0.052]]]
["binance-futures","ETHUSDT",1753315213172,[[3625.63,22.333],[3625.62,0.046],[3625.58,0.021],[3625.57,0.034],[3625.51,0.012]],[[3625.64,83.094],[3625.65,1.838],[3625.67,9.254],[3625.68,0.046],[3625.69,5.279]]]
["binance-futures","ETHUSDT",1753315213228,[[3625.63,22.333],[3625.62,0.046],[3625.58,0.021],[3625.57,0.034],[3625.51,0.012]],[[3625.64,82.056],[3625.67,9.254],[3625.68,0.046],[3625.69,5.279],[3626.04,0.701]]]
["binance-futures","ETHUSDT",1753315213277,[[3625.63,4.528],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,81.264],[3625.67,9.254],[3625.68,0.046],[3625.69,5.279],[3626.04,0.707]]]
["binance-futures","ETHUSDT",1753315213331,[[3625.63,4.282],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,80.336],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213383,[[3625.63,4.361],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,117.598],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213432,[[3625.63,4.224],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,78.234],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213487,[[3625.63,4.883],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.315],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213539,[[3625.63,4.883],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.365],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213590,[[3625.63,4.883],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.374],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213646,[[3625.63,4.883],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.374],[3625.67,9.254],[3625.68,0.046],[3625.72,0.046],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213698,[[3625.63,10.209],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.094],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213741,[[3625.63,10.209],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,77.101],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213801,[[3625.63,20.436],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.51,0.012]],[[3625.64,78.683],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.8,0.053]]]
["binance-futures","ETHUSDT",1753315213856,[[3625.63,45.022],[3625.62,5.559],[3625.58,0.012],[3625.57,0.034],[3625.55,0.006]],[[3625.64,76.882],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.291]]]
["binance-futures","ETHUSDT",1753315213907,[[3625.63,48.78],[3625.62,5.559],[3625.58,0.006],[3625.57,0.034],[3625.55,0.276]],[[3625.64,75.364],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.022]]]
["binance-futures","ETHUSDT",1753315213957,[[3625.63,48.752],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034],[3625.56,5.513]],[[3625.64,76.224],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.022]]]
["binance-futures","ETHUSDT",1753315214008,[[3625.63,48.752],[3625.62,0.046],[3625.58,0.006],[3625.57,0.034]],[[3625.64,76.224],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.022]]]
["binance-futures","ETHUSDT",1753315214050,[[3625.63,48.752],[3625.62,0.046],[3625.58,0.281],[3625.57,0.034],[3625.56,0.269]],[[3625.64,76.224],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.022]]]
["binance-futures","ETHUSDT",1753315214111,[[3625.63,48.727],[3625.62,0.046],[3625.58,5.794],[3625.57,0.034],[3625.56,0.269]],[[3625.64,74.653],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.79,0.022]]]
["binance-futures","ETHUSDT",1753315214158,[[3625.63,48.727],[3625.62,0.046],[3625.59,0.274],[3625.58,5.525],[3625.57,0.034]],[[3625.64,74.653],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214204,[[3625.63,48.727],[3625.62,0.046],[3625.59,0.274],[3625.58,0.012],[3625.57,5.547]],[[3625.64,74.627],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214269,[[3625.63,49.123],[3625.62,5.559],[3625.6,0.265],[3625.59,0.274],[3625.58,0.286]],[[3625.64,60.938],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214321,[[3625.63,48.607],[3625.62,0.046],[3625.6,0.265],[3625.59,5.787],[3625.58,0.286]],[[3625.64,60.564],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214371,[[3625.63,59.687],[3625.62,0.046],[3625.61,5.787],[3625.6,0.265],[3625.58,0.012]],[[3625.64,62.189],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214425,[[3625.63,60.673],[3625.62,0.046],[3625.61,5.787],[3625.6,0.265],[3625.58,0.012]],[[3625.64,63.428],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214475,[[3625.63,60.673],[3625.62,0.046],[3625.61,5.787],[3625.6,0.265],[3625.58,0.012]],[[3625.64,61.925],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214594,[[3625.63,60.398],[3625.62,0.309],[3625.61,5.513],[3625.6,0.265],[3625.58,0.012]],[[3625.64,60.557],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214650,[[3625.63,97.233],[3625.62,0.309],[3625.6,0.265],[3625.58,0.012]],[[3625.64,6.693],[3625.67,9.254],[3625.68,0.046],[3625.72,0.052],[3625.74,0.024]]]
["binance-futures","ETHUSDT",1753315214701,[[3625.75,25.513],[3625.71,63.115],[3625.67,25.413],[3625.66,18.846],[3625.63,144.218]],[[3625.76,0.157],[3625.88,3.52],[3626.0,2.049],[3626.16,1.385],[3626.18,4.168]]]
["binance-futures","ETHUSDT",1753315214751,[[3625.75,228.946],[3625.73,0.006],[3625.72,45.048],[3625.71,0.06],[3625.69,0.012]],[[3625.76,14.001],[3625.79,0.012],[3625.82,0.006],[3625.84,0.034],[3625.88,0.034]]]
["binance-futures","ETHUSDT",1753315214803,[[3625.88,239.241],[3625.87,0.012],[3625.84,0.034],[3625.83,0.006],[3625.8,0.018]],[[3625.89,24.052],[3625.9,0.062],[3625.93,0.012],[3626.0,2.043],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315214854,[[3625.88,228.907],[3625.87,0.006],[3625.84,0.04],[3625.83,0.006],[3625.8,0.018]],[[3625.89,37.067],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315214905,[[3625.88,241.869],[3625.87,0.006],[3625.84,0.04],[3625.83,0.006],[3625.8,0.018]],[[3625.89,23.706],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315214957,[[3625.88,235.526],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.018]],[[3625.89,27.251],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315215007,[[3625.88,235.608],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.018]],[[3625.89,22.83],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315215060,[[3625.88,235.608],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.018]],[[3625.89,22.839],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315215112,[[3625.88,235.608],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.018]],[[3625.89,19.696],[3625.9,0.056],[3625.93,0.012],[3626.0,2.034],[3626.01,0.012]]]
["binance-futures","ETHUSDT",1753315215159,[[3625.88,235.608],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.03]],[[3625.89,19.896],[3625.9,0.056],[3625.93,0.012],[3625.97,0.018],[3626.0,2.034]]]
["binance-futures","ETHUSDT",1753315215214,[[3625.88,235.651],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.03]],[[3625.89,18.327],[3625.9,0.062],[3625.93,0.012],[3625.97,0.018],[3626.0,2.034]]]
["binance-futures","ETHUSDT",1753315215259,[[3625.88,235.725],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.045]],[[3625.89,18.327],[3625.9,0.062],[3625.93,0.012],[3625.97,0.018],[3626.0,2.034]]]
["binance-futures","ETHUSDT",1753315215316,[[3625.88,231.963],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,0.045]],[[3625.89,21.47],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215367,[[3625.88,218.273],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.8,8.431]],[[3625.89,18.335],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215420,[[3625.88,220.539],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.81,8.362]],[[3625.89,25.651],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215471,[[3625.88,220.539],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.82,5.71]],[[3625.89,25.659],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215521,[[3625.88,255.539],[3625.87,0.012],[3625.84,0.066],[3625.83,0.006],[3625.82,5.71]],[[3625.89,17.396],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.012]]]
["binance-futures","ETHUSDT",1753315215628,[[3625.88,253.504],[3625.87,0.018],[3625.84,0.066],[3625.83,0.021],[3625.82,5.71]],[[3625.89,52.092],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215679,[[3625.88,253.504],[3625.87,0.018],[3625.84,0.066],[3625.83,0.021],[3625.82,5.71]],[[3625.89,33.469],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215729,[[3625.88,218.491],[3625.87,0.018],[3625.84,0.066],[3625.83,0.021],[3625.82,5.71]],[[3625.89,43.687],[3625.9,0.062],[3625.93,0.012],[3625.95,0.563],[3625.97,0.018]]]
["binance-futures","ETHUSDT",1753315215782,[[3625.88,218.491],[3625.87,0.018],[3625.84,0.066],[3625.83,0.021],[3625.82,5.71]],[[3625.89,43.66],[3625.9,0.062],[3625.93,0.012],[3625.97,0.018],[3626.18,0.006]]]
["binance-futures","ETHUSDT",1753315215832,[[3625.88,221.629],[3625.87,0.018],[3625.84,0.066],[3625.83,0.021],[3625.82,5.719]],[[3625.89,2.943],[3625.9,0.062],[3625.93,0.012],[3625.97,0.018],[3626.11,0.028]]]
["binance-futures","ETHUSDT",1753315215885,[[3626.25,171.59],[3626.24,5.512],[3626.23,0.021],[3626.22,0.015],[3626.21,0.06]],[[3626.26,12.461],[3626.28,0.137],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012]]]
["binance-futures","ETHUSDT",1753315215934,[[3626.25,183.516],[3626.24,5.512],[3626.23,0.006],[3626.21,0.06]],[[3626.26,8.623],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.37,0.024]]]
["binance-futures","ETHUSDT",1753315215988,[[3626.25,196.788],[3626.24,5.512],[3626.23,0.006],[3626.21,0.06],[3626.17,6.446]],[[3626.26,1.101],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.37,0.024]]]
["binance-futures","ETHUSDT",1753315216039,[[3626.25,209.76],[3626.24,5.512],[3626.23,0.006],[3626.21,0.06],[3626.17,6.446]],[[3626.26,0.784],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.37,0.024]]]
["binance-futures","ETHUSDT",1753315216089,[[3626.25,183.533],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.18,0.015]],[[3626.26,24.254],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.37,0.024]]]
["binance-futures","ETHUSDT",1753315216141,[[3626.25,176.299],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.18,0.015]],[[3626.26,24.254],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.37,0.024]]]
["binance-futures","ETHUSDT",1753315216190,[[3626.25,176.272],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112]],[[3626.26,23.66],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216243,[[3626.25,172.513],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.06,4.332]],[[3626.26,23.66],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216294,[[3626.25,172.523],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.07,0.03]],[[3626.26,22.473],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216349,[[3626.25,174.636],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.07,0.03]],[[3626.26,22.473],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216400,[[3626.25,174.97],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.07,0.03]],[[3626.26,22.464],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216446,[[3626.25,174.966],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.17,0.049]],[[3626.26,22.165],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216501,[[3626.25,174.966],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.17,0.055]],[[3626.26,21.143],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216555,[[3626.25,174.966],[3626.24,5.512],[3626.23,0.006],[3626.21,0.112],[3626.17,0.055]],[[3626.26,28.165],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216606,[[3626.25,175.66],[3626.24,5.512],[3626.23,0.006],[3626.21,0.086],[3626.17,0.055]],[[3626.26,28.165],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216656,[[3626.25,160.811],[3626.24,5.518],[3626.23,0.006],[3626.21,0.086],[3626.18,0.137]],[[3626.26,45.264],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216713,[[3626.25,147.992],[3626.24,5.518],[3626.23,0.006],[3626.21,0.06],[3626.18,0.137]],[[3626.26,76.076],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216766,[[3626.25,143.822],[3626.24,5.518],[3626.23,0.006],[3626.21,0.06],[3626.18,0.137]],[[3626.26,76.076],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216919,[[3626.25,135.455],[3626.24,5.518],[3626.23,0.006],[3626.21,0.06],[3626.18,0.137]],[[3626.26,76.076],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315216970,[[3626.25,102.437],[3626.24,5.518],[3626.23,0.006],[3626.21,0.06],[3626.18,0.137]],[[3626.26,76.097],[3626.31,0.006],[3626.32,0.034],[3626.33,0.012],[3626.36,0.562]]]
["binance-futures","ETHUSDT",1753315217025,[[3626.2,0.006]],[[3626.21,214.211],[3626.22,156.395],[3626.23,27.864],[3626.24,23.107],[3626.25,85.082]]]
["binance-futures","ETHUSDT",1753315217076,[[3626.16,19.363],[3626.15,30.07],[3626.14,12.476],[3626.1,0.012],[3626.09,0.156]],[[3626.17,172.903],[3626.18,1.84],[3626.19,64.584],[3626.2,11.382],[3626.21,24.149]]]
["binance-futures","ETHUSDT",1753315217126,[[3626.16,35.415],[3626.15,24.558],[3626.14,12.476],[3626.13,14.115],[3626.1,0.012]],[[3626.17,172.524],[3626.18,20.66],[3626.19,0.006],[3626.2,1.382],[3626.21,14.117]]]
["binance-futures","ETHUSDT",1753315217180,[[3626.16,64.761],[3626.15,24.558],[3626.14,17.988],[3626.13,8.603],[3626.1,0.012]],[[3626.17,161.14],[3626.18,7.819],[3626.19,0.006],[3626.2,1.382],[3626.21,14.117]]]
["binance-futures","ETHUSDT",1753315217227,[[3626.16,78.992],[3626.15,24.558],[3626.14,12.476],[3626.13,8.603],[3626.1,0.012]],[[3626.17,152.756],[3626.18,6.318],[3626.19,0.006],[3626.2,1.382],[3626.26,9.776]]]
["binance-futures","ETHUSDT",1753315217279,[[3626.16,79.004],[3626.15,24.558],[3626.14,12.476],[3626.13,8.603],[3626.1,0.012]],[[3626.17,152.632],[3626.18,4.029],[3626.19,0.006],[3626.2,1.382],[3626.26,9.776]]]
["binance-futures","ETHUSDT",1753315217333,[[3626.16,79.093],[3626.15,24.558],[3626.14,12.476],[3626.13,8.603],[3626.1,0.012]],[[3626.17,89.819],[3626.18,3.1],[3626.19,0.006],[3626.2,1.382],[3626.22,0.975]]]
["binance-futures","ETHUSDT",1753315217386,[[3626.16,103.688],[3626.15,24.558],[3626.14,12.476],[3626.13,27.287],[3626.1,0.012]],[[3626.17,28.91],[3626.18,2.409],[3626.19,0.006],[3626.2,1.382],[3626.22,0.975]]]
["binance-futures","ETHUSDT",1753315217436,[[3626.16,115.295],[3626.15,24.558],[3626.14,12.476],[3626.13,27.287],[3626.1,0.012]],[[3626.17,1.568],[3626.18,1.009],[3626.19,0.006],[3626.2,1.382],[3626.22,0.975]]]
["binance-futures","ETHUSDT",1753315217488,[[3626.34,207.661],[3626.31,0.012],[3626.3,0.034],[3626.29,12.398],[3626.27,0.006]],[[3626.35,3.635],[3626.36,0.562],[3626.37,0.006],[3626.41,0.013],[3626.44,2.851]]]
["binance-futures","ETHUSDT",1753315217538,[[3626.34,209.855],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398],[3626.27,0.027]],[[3626.35,30.949],[3626.36,0.562],[3626.37,0.006],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217592,[[3626.34,205.656],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398],[3626.27,0.012]],[[3626.35,29.579],[3626.36,0.562],[3626.37,0.012],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217644,[[3626.34,200.532],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398],[3626.27,0.027]],[[3626.35,29.579],[3626.36,0.562],[3626.37,0.012],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217695,[[3626.34,200.532],[3626.33,0.006],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398]],[[3626.35,29.594],[3626.36,0.562],[3626.37,0.012],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217747,[[3626.34,200.539],[3626.33,0.006],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398]],[[3626.35,29.426],[3626.36,0.562],[3626.37,0.012],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217801,[[3626.34,192.877],[3626.33,0.006],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398]],[[3626.35,29.426],[3626.36,0.562],[3626.37,0.012],[3626.41,0.013],[3626.44,0.04]]]
["binance-futures","ETHUSDT",1753315217853,[[3626.34,72.165],[3626.32,5.512],[3626.31,0.012],[3626.3,0.049],[3626.29,12.398]],[[3626.35,59.318],[3626.36,0.562],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295]]]
["binance-futures","ETHUSDT",1753315217906,[[3626.34,69.368],[3626.31,0.012],[3626.3,5.561],[3626.29,12.398]],[[3626.35,60.604],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.63,2.08]]]
["binance-futures","ETHUSDT",1753315217953,[[3626.34,69.388],[3626.33,5.512],[3626.31,0.027],[3626.3,0.049],[3626.29,12.398]],[[3626.35,60.604],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.52,0.015]]]
["binance-futures","ETHUSDT",1753315218006,[[3626.34,64.953],[3626.32,5.512],[3626.31,0.012],[3626.3,0.049]],[[3626.35,61.217],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.48,0.621]]]
["binance-futures","ETHUSDT",1753315218062,[[3626.34,26.945],[3626.31,0.012],[3626.3,0.034],[3626.26,16.687],[3626.24,24.634]],[[3626.35,73.21],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.063]]]
["binance-futures","ETHUSDT",1753315218114,[[3626.34,26.945],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,97.805],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.063]]]
["binance-futures","ETHUSDT",1753315218167,[[3626.34,21.609],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,97.805],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.063]]]
["binance-futures","ETHUSDT",1753315218214,[[3626.34,21.518],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,97.405],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.063]]]
["binance-futures","ETHUSDT",1753315218271,[[3626.34,21.76],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,98.501],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218325,[[3626.34,21.771],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,98.501],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218375,[[3626.34,21.788],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012],[3626.26,0.033]],[[3626.35,98.501],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218425,[[3626.34,23.601],[3626.31,0.012],[3626.3,0.034],[3626.27,0.027],[3626.26,5.539]],[[3626.35,98.501],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218478,[[3626.34,23.664],[3626.31,0.012],[3626.3,0.034],[3626.27,0.027],[3626.26,5.539]],[[3626.35,98.501],[3626.37,0.006],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218534,[[3626.34,35.855],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,92.822],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218585,[[3626.34,70.668],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,92.822],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218635,[[3626.34,70.677],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,90.657],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218742,[[3626.34,70.677],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,90.492],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218793,[[3626.34,70.683],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,90.492],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218845,[[3626.34,71.398],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,59.647],[3626.37,0.032],[3626.41,0.013],[3626.42,0.295],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218892,[[3626.34,122.811],[3626.33,5.512],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,9.055],[3626.37,0.038],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315218949,[[3626.34,141.011],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012]],[[3626.35,9.887],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219000,[[3626.34,141.086],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.19,0.025]],[[3626.35,20.12],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219048,[[3626.34,106.086],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.19,0.025]],[[3626.35,20.12],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219103,[[3626.34,106.086],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.19,0.025]],[[3626.35,20.341],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219153,[[3626.34,106.086],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.042]],[[3626.35,20.359],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219209,[[3626.34,106.075],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.042]],[[3626.35,30.33],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219256,[[3626.34,106.075],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.048]],[[3626.35,20.393],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219312,[[3626.34,106.076],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.048]],[[3626.35,10.157],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219363,[[3626.34,106.082],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.048]],[[3626.35,20.424],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219416,[[3626.34,106.349],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.048]],[[3626.35,23.574],[3626.37,0.012],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219467,[[3626.34,89.051],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012],[3626.26,0.874]],[[3626.35,79.264],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219520,[[3626.34,83.419],[3626.32,0.015],[3626.31,5.524],[3626.3,0.086],[3626.27,0.012]],[[3626.35,79.461],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219568,[[3626.34,76.67],[3626.33,5.512],[3626.31,0.012],[3626.3,0.086],[3626.27,0.012]],[[3626.35,79.47],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219624,[[3626.34,76.005],[3626.33,5.512],[3626.31,0.012],[3626.3,0.06],[3626.27,0.012]],[[3626.35,77.214],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219675,[[3626.34,86.847],[3626.33,11.026],[3626.31,0.012],[3626.3,0.06],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219723,[[3626.34,86.809],[3626.33,11.026],[3626.31,0.012],[3626.3,0.06],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219785,[[3626.34,85.25],[3626.33,11.026],[3626.31,0.012],[3626.3,0.06],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219888,[[3626.34,74.713],[3626.33,13.783],[3626.31,0.012],[3626.3,0.06],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315219993,[[3626.34,74.713],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220046,[[3626.34,81.737],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,76.014],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220098,[[3626.34,81.737],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,76.022],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220153,[[3626.34,81.732],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,76.029],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220255,[[3626.34,81.314],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,77.252],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220312,[[3626.34,27.17],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,77.274],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220358,[[3626.34,27.173],[3626.33,13.783],[3626.31,0.012],[3626.3,0.034],[3626.27,0.012]],[[3626.35,77.317],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220409,[[3626.34,27.213],[3626.33,8.271],[3626.32,0.015],[3626.31,5.524],[3626.3,0.034]],[[3626.35,78.378],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220468,[[3626.34,32.719],[3626.33,8.271],[3626.31,0.012],[3626.3,0.034]],[[3626.35,78.378],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220519,[[3626.34,64.291],[3626.33,8.271],[3626.31,0.012],[3626.3,0.034],[3626.26,0.042]],[[3626.35,77.167],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220571,[[3626.34,62.647],[3626.33,8.271],[3626.31,0.012],[3626.3,0.034],[3626.26,0.048]],[[3626.35,77.167],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220667,[[3626.34,62.647],[3626.33,8.271],[3626.31,0.012],[3626.3,0.034],[3626.26,0.048]],[[3626.35,78.539],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928],[3626.45,0.069]]]
["binance-futures","ETHUSDT",1753315220788,[[3626.33,5.555],[3626.31,0.012],[3626.3,0.034],[3626.27,0.261],[3626.26,0.048]],[[3626.34,184.083],[3626.35,25.614],[3626.37,0.006],[3626.41,0.013],[3626.43,0.928]]]
["binance-futures","ETHUSDT",1753315220840,[],[[3626.26,207.622],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.32,0.015]]]
["binance-futures","ETHUSDT",1753315220891,[[3626.25,5.329],[3626.24,8.823],[3626.23,9.101],[3626.15,9.36],[3626.13,0.362]],[[3626.26,207.623],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315220942,[[3626.25,5.282],[3626.23,0.012],[3626.22,0.016],[3626.17,0.068],[3626.16,0.196]],[[3626.26,207.632],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315220993,[[3626.25,1.217],[3626.23,0.012],[3626.22,0.016],[3626.17,0.068],[3626.16,0.196]],[[3626.26,246.31],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315221045,[[3626.25,1.196],[3626.23,0.012],[3626.22,0.016],[3626.17,0.083],[3626.16,15.961]],[[3626.26,276.15],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315221096,[[3626.25,11.722],[3626.23,0.012],[3626.22,0.016],[3626.17,0.083],[3626.16,24.22]],[[3626.26,214.811],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315221148,[[3626.25,1.211],[3626.23,0.012],[3626.22,0.016],[3626.17,0.083],[3626.16,15.961]],[[3626.26,223.884],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315221199,[[3626.25,1.245],[3626.23,0.012],[3626.22,0.016],[3626.17,0.083],[3626.16,24.469]],[[3626.26,237.291],[3626.27,1.382],[3626.28,0.06],[3626.3,0.012],[3626.31,0.015]]]
["binance-futures","ETHUSDT",1753315221250,[[3626.16,18.73]],[[3626.17,201.376],[3626.19,0.032],[3626.22,0.012],[3626.24,0.049],[3626.25,37.584]]]
["binance-futures","ETHUSDT",1753315221302,[[3626.16,18.73],[3626.15,16.111],[3626.1,0.027],[3626.09,5.683],[3626.08,4.106]],[[3626.17,201.376],[3626.19,0.032],[3626.22,0.006],[3626.23,0.015],[3626.24,8.019]]]
["binance-futures","ETHUSDT",1753315221352,[[3626.16,18.719],[3626.15,16.111],[3626.1,0.027],[3626.09,5.683],[3626.08,4.106]],[[3626.17,201.385],[3626.19,0.032],[3626.22,0.006],[3626.23,0.015],[3626.24,3.884]]]
["binance-futures","ETHUSDT",1753315221402,[[3626.16,18.734],[3626.15,16.111],[3626.1,0.027],[3626.09,5.683],[3626.08,4.106]],[[3626.17,201.458],[3626.19,0.032],[3626.22,0.006],[3626.23,0.015],[3626.24,3.884]]]
["binance-futures","ETHUSDT",1753315221459,[[3626.16,28.53],[3626.15,16.111],[3626.1,0.027],[3626.09,5.683],[3626.08,4.112]],[[3626.17,201.258],[3626.19,0.058],[3626.22,0.006],[3626.23,0.063],[3626.24,3.884]]]
["binance-futures","ETHUSDT",1753315221504,[[3626.16,18.303],[3626.15,16.111],[3626.1,0.027],[3626.09,5.683],[3626.08,4.112]],[[3626.17,204.209],[3626.19,0.058],[3626.22,0.006],[3626.23,0.063],[3626.24,3.884]]]
["binance-futures","ETHUSDT",1753315221558,[[3626.16,18.303],[3626.15,16.111],[3626.11,9.647],[3626.1,0.012],[3626.09,0.171]],[[3626.17,204.221],[3626.19,0.058],[3626.22,0.006],[3626.23,0.063],[3626.24,5.779]]]
["binance-futures","ETHUSDT",1753315221614,[[3626.16,37.954],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,199.983],[3626.19,0.058],[3626.22,0.006],[3626.23,0.063],[3626.24,5.764]]]
["binance-futures","ETHUSDT",1753315221661,[[3626.16,50.923],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,198.783],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315221717,[[3626.16,58.943],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,168.095],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315221767,[[3626.16,62.764],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,168.113],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315221820,[[3626.16,43.504],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,168.113],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315221872,[[3626.16,39.547],[3626.15,21.623],[3626.11,4.135],[3626.1,0.012],[3626.09,0.171]],[[3626.17,168.113],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222017,[[3626.16,39.547],[3626.15,16.111],[3626.11,9.647],[3626.1,0.012],[3626.09,0.171]],[[3626.17,168.113],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222076,[[3626.16,39.421],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,168.113],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222136,[[3626.16,39.421],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.854],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222233,[[3626.16,39.463],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.874],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222289,[[3626.16,39.683],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.874],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222342,[[3626.16,39.646],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.881],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222392,[[3626.16,39.787],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.803],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222448,[[3626.16,39.828],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.805],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222499,[[3626.16,39.888],[3626.15,16.111],[3626.14,17.34],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.805],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222552,[[3626.16,39.888],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.805],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222601,[[3626.16,39.888],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.806],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222644,[[3626.16,41.551],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.806],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222754,[[3626.16,41.599],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,167.812],[3626.19,0.058],[3626.22,0.006],[3626.23,0.048],[3626.24,0.826]]]
["binance-futures","ETHUSDT",1753315222812,[[3626.16,60.032],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,30.838],[3626.19,0.064],[3626.22,0.006],[3626.24,0.826],[3626.25,0.021]]]
["binance-futures","ETHUSDT",1753315222859,[[3626.16,67.601],[3626.15,21.623],[3626.14,11.828],[3626.11,4.135],[3626.1,0.012]],[[3626.17,13.305],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.021]]]
["binance-futures","ETHUSDT",1753315222909,[[3626.16,67.902],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.11,4.135]],[[3626.17,13.277],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.021]]]
["binance-futures","ETHUSDT",1753315222967,[[3626.16,63.048],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,33.441],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.021]]]
["binance-futures","ETHUSDT",1753315223019,[[3626.16,60.018],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,23.077],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.915]]]
["binance-futures","ETHUSDT",1753315223068,[[3626.16,60.017],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,23.091],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.915]]]
["binance-futures","ETHUSDT",1753315223123,[[3626.16,57.742],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,23.097],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.021]]]
["binance-futures","ETHUSDT",1753315223172,[[3626.16,59.826],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,33.512],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223221,[[3626.16,57.46],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.716]],[[3626.17,23.279],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223281,[[3626.16,47.981],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,37.922],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223333,[[3626.16,47.983],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,37.916],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223377,[[3626.16,44.775],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.789],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.908]]]
["binance-futures","ETHUSDT",1753315223431,[[3626.16,44.771],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.783],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223489,[[3626.16,44.771],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,5.539]],[[3626.17,68.875],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223539,[[3626.16,38.846],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.875],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223589,[[3626.16,38.846],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,5.539]],[[3626.17,68.876],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223642,[[3626.16,38.846],[3626.15,16.54],[3626.14,17.34],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.876],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223754,[[3626.16,38.846],[3626.15,16.54],[3626.14,17.34],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.214],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223859,[[3626.16,28.619],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.214],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223916,[[3626.16,24.209],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.214],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315223972,[[3626.16,34.43],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.118],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224027,[[3626.16,34.436],[3626.15,16.54],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.232],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224121,[[3626.16,37.877],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.288],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224181,[[3626.16,37.883],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.316],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224226,[[3626.16,37.883],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.316],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.908]]]
["binance-futures","ETHUSDT",1753315224280,[[3626.16,38.249],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.316],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.908]]]
["binance-futures","ETHUSDT",1753315224337,[[3626.16,38.249],[3626.15,22.052],[3626.14,11.828],[3626.13,3.461],[3626.12,0.027]],[[3626.17,68.309],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.908]]]
["binance-futures","ETHUSDT",1753315224389,[[3626.16,5.898],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012]],[[3626.17,80.353],[3626.19,0.012],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224439,[[3626.16,16.139],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012],[3626.1,0.012]],[[3626.17,80.367],[3626.19,0.038],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224489,[[3626.16,13.154],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012],[3626.1,0.012]],[[3626.17,80.364],[3626.19,0.038],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224540,[[3626.16,13.148],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012],[3626.11,0.015]],[[3626.17,80.406],[3626.19,0.038],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224594,[[3626.16,2.758],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012],[3626.11,0.015]],[[3626.17,81.21],[3626.19,0.064],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224644,[[3626.16,2.758],[3626.15,0.429],[3626.13,0.358],[3626.12,0.012]],[[3626.17,95.445],[3626.19,0.064],[3626.22,0.006],[3626.24,0.034],[3626.25,0.914]]]
["binance-futures","ETHUSDT",1753315224696,[[3626.0,16.541],[3625.99,0.034],[3625.98,0.012],[3625.96,0.015],[3625.91,9.1]],[[3626.01,234.582],[3626.03,27.738],[3626.04,0.012],[3626.05,19.746],[3626.06,121.989]]]
["binance-futures","ETHUSDT",1753315224746,[[3626.0,16.266],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,195.227],[3626.04,0.027],[3626.05,57.253],[3626.06,15.265],[3626.08,0.064]]]
["binance-futures","ETHUSDT",1753315224798,[[3626.0,19.478],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,195.226],[3626.02,0.007],[3626.03,0.026],[3626.04,0.027],[3626.05,38.605]]]
["binance-futures","ETHUSDT",1753315224850,[[3626.0,20.041],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,195.265],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,38.605]]]
["binance-futures","ETHUSDT",1753315224902,[[3626.0,20.056],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,190.033],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,38.605]]]
["binance-futures","ETHUSDT",1753315225004,[[3626.0,20.056],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,193.081],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,38.605]]]
["binance-futures","ETHUSDT",1753315225108,[[3626.0,20.056],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,192.52],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,28.605]]]
["binance-futures","ETHUSDT",1753315225162,[[3626.0,61.064],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,183.33],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,28.605]]]
["binance-futures","ETHUSDT",1753315225213,[[3626.0,61.064],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,182.151],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,4.706]]]
["binance-futures","ETHUSDT",1753315225264,[[3626.0,39.707],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,182.126],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,4.706]]]
["binance-futures","ETHUSDT",1753315225315,[[3626.0,39.77],[3625.99,0.049],[3625.98,5.524],[3625.97,0.137],[3625.93,0.034]],[[3626.01,182.126],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,4.706]]]
["binance-futures","ETHUSDT",1753315225363,[[3626.0,40.526],[3625.99,0.049],[3625.98,5.524],[3625.97,0.137],[3625.93,0.034]],[[3626.01,182.126],[3626.02,0.007],[3626.03,0.052],[3626.04,0.027],[3626.05,4.691]]]
["binance-futures","ETHUSDT",1753315225419,[[3626.0,53.683],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,180.115],[3626.02,0.007],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142]]]
["binance-futures","ETHUSDT",1753315225476,[[3626.0,53.805],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,139.246],[3626.02,0.007],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142]]]
["binance-futures","ETHUSDT",1753315225528,[[3626.0,48.687],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.95,5.512]],[[3626.01,136.417],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315225579,[[3626.0,48.687],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137]],[[3626.01,136.417],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315225632,[[3626.0,47.107],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.93,0.034]],[[3626.01,136.417],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315225683,[[3626.0,47.107],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.418],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315225732,[[3626.0,47.062],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.46],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315225787,[[3626.0,47.062],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.46],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.12,0.986]]]
["binance-futures","ETHUSDT",1753315225993,[[3626.0,28.449],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.46],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226047,[[3626.0,38.676],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,136.474],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226095,[[3626.0,26.796],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.452],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226149,[[3626.0,37.023],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.459],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226256,[[3626.0,37.029],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.478],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226306,[[3626.0,37.734],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.472],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.48,0.074]]]
["binance-futures","ETHUSDT",1753315226359,[[3626.0,27.534],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,136.472],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226418,[[3626.0,22.479],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,136.46],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226471,[[3626.0,19.161],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,136.459],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226517,[[3626.0,19.849],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,161.06],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226572,[[3626.0,19.849],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,157.512],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226627,[[3626.0,19.849],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,157.512],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226678,[[3626.0,30.076],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,157.554],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226736,[[3626.0,30.076],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,157.46],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.19,0.343]]]
["binance-futures","ETHUSDT",1753315226785,[[3626.0,30.076],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,156.042],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226834,[[3626.0,30.083],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,156.042],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226885,[[3626.0,33.53],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,156.042],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315226995,[[3626.0,33.53],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,155.826],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227045,[[3626.0,33.53],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,155.921],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227092,[[3626.0,33.53],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,155.184],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.82,2.633]]]
["binance-futures","ETHUSDT",1753315227153,[[3626.0,23.303],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.577]],[[3626.01,155.401],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227205,[[3626.0,19.856],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.96,0.562]],[[3626.01,155.401],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227252,[[3626.0,19.856],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137]],[[3626.01,155.401],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227307,[[3626.0,19.85],[3625.99,0.034],[3625.98,0.574],[3625.97,0.137],[3625.91,0.012]],[[3626.01,155.401],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227359,[[3626.0,19.849],[3625.99,0.034],[3625.98,0.574],[3625.97,0.137],[3625.91,0.012]],[[3626.01,155.407],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227408,[[3626.0,30.072],[3625.99,0.034],[3625.98,0.574],[3625.97,0.137],[3625.93,5.546]],[[3626.01,155.448],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227461,[[3626.0,30.084],[3625.99,0.034],[3625.98,0.574],[3625.97,0.137],[3625.94,0.027]],[[3626.01,155.436],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.77,0.006]]]
["binance-futures","ETHUSDT",1753315227512,[[3626.0,46.462],[3625.99,0.034],[3625.98,0.568],[3625.97,0.137],[3625.94,0.027]],[[3626.01,122.928],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.37,4.849]]]
["binance-futures","ETHUSDT",1753315227559,[[3626.0,45.342],[3625.99,0.034],[3625.98,0.006],[3625.97,0.137],[3625.94,0.012]],[[3626.01,122.928],[3626.03,0.052],[3626.04,0.012],[3626.05,2.168],[3626.17,7.307]]]
["binance-futures","ETHUSDT",1753315227616,[[3626.0,45.342],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.94,0.012]],[[3626.01,81.756],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.17,7.222]]]
["binance-futures","ETHUSDT",1753315227662,[[3626.0,45.337],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.94,0.012]],[[3626.01,78.391],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.17,7.222]]]
["binance-futures","ETHUSDT",1753315227716,[[3626.0,72.397],[3625.99,0.034],[3625.98,0.006],[3625.97,0.137],[3625.95,0.015]],[[3626.01,20.235],[3626.03,0.052],[3626.04,0.012],[3626.05,2.142],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315227771,[[3626.0,72.397],[3625.99,0.034],[3625.98,0.006],[3625.97,0.137],[3625.95,0.015]],[[3626.01,12.813],[3626.03,0.026],[3626.04,0.012],[3626.09,0.006],[3626.52,17.738]]]
["binance-futures","ETHUSDT",1753315227822,[[3626.0,72.397],[3625.99,0.034],[3625.98,0.006],[3625.97,0.137],[3625.95,0.015]],[[3626.01,30.365],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315227874,[[3626.0,72.403],[3625.99,0.034],[3625.98,0.006],[3625.97,0.137],[3625.95,0.015]],[[3626.01,30.365],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315227929,[[3626.0,67.465],[3625.99,0.034],[3625.98,0.012],[3625.97,0.137],[3625.95,0.015]],[[3626.01,59.379],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315227981,[[3626.0,66.199],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,59.379],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228031,[[3626.0,66.933],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.565],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228079,[[3626.0,66.933],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.565],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228127,[[3626.0,66.926],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.565],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228187,[[3626.0,65.386],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.565],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228239,[[3626.0,65.386],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.373],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228288,[[3626.0,66.307],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.413],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228344,[[3626.0,66.307],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,60.455],[3626.04,0.012],[3626.1,1.243],[3626.11,0.99],[3626.96,8.273]]]
["binance-futures","ETHUSDT",1753315228397,[[3626.0,66.31],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,56.084],[3626.04,0.012],[3626.1,1.243],[3626.11,0.99],[3626.17,0.968]]]
["binance-futures","ETHUSDT",1753315228447,[[3626.0,60.836],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.95,0.015]],[[3626.01,55.078],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228499,[[3626.0,53.374],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.95,0.015]],[[3626.01,89.491],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228550,[[3626.0,54.204],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279]],[[3626.01,89.959],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228601,[[3626.0,22.056],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.91,30.089]],[[3626.01,96.203],[3626.04,0.012],[3626.09,0.006],[3626.1,1.243],[3626.11,0.99]]]
["binance-futures","ETHUSDT",1753315228648,[[3626.0,13.868],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.93,0.049]],[[3626.01,96.201],[3626.03,0.015],[3626.04,35.012],[3626.09,0.006],[3626.1,1.243]]]
["binance-futures","ETHUSDT",1753315228706,[[3626.0,13.868],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.93,0.034]],[[3626.01,96.184],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.1,0.019]]]
["binance-futures","ETHUSDT",1753315228757,[[3626.0,13.868],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.93,0.034]],[[3626.01,96.334],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.1,0.019]]]
["binance-futures","ETHUSDT",1753315228807,[[3626.0,13.868],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,96.334],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315228854,[[3626.0,13.888],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,96.4],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315228972,[[3626.0,12.888],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.047],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229024,[[3626.0,18.927],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.109],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.31,0.704]]]
["binance-futures","ETHUSDT",1753315229074,[[3626.0,18.936],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.109],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.31,0.704]]]
["binance-futures","ETHUSDT",1753315229127,[[3626.0,12.879],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.384],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229178,[[3626.0,12.879],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.414],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229229,[[3626.0,12.689],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.414],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229284,[[3626.0,13.131],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.414],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229336,[[3626.0,13.173],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.414],[3626.02,0.015],[3626.03,7.075],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229387,[[3626.0,12.461],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.414],[3626.02,0.015],[3626.03,7.101],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229438,[[3626.0,13.163],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.435],[3626.02,0.015],[3626.03,7.101],[3626.04,35.012],[3626.18,0.995]]]
["binance-futures","ETHUSDT",1753315229487,[[3626.0,13.168],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.435],[3626.02,0.015],[3626.03,7.101],[3626.04,35.012],[3626.18,0.995]]]
["binance-futures","ETHUSDT",1753315229543,[[3626.0,17.699],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,88.435],[3626.02,0.015],[3626.03,7.101],[3626.04,35.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229593,[[3626.0,17.78],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,56.12],[3626.02,0.015],[3626.03,7.086],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315229643,[[3626.0,27.282],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,55.567],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.44,0.055]]]
["binance-futures","ETHUSDT",1753315229694,[[3626.0,28.075],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,55.567],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.42,0.152]]]
["binance-futures","ETHUSDT",1753315229743,[[3626.0,28.075],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,55.46],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.31,0.021]]]
["binance-futures","ETHUSDT",1753315229802,[[3626.0,28.075],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,55.211],[3626.03,1.189],[3626.04,0.012],[3626.31,0.021],[3626.35,16.682]]]
["binance-futures","ETHUSDT",1753315229858,[[3626.0,28.075],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,55.211],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.31,0.021]]]
["binance-futures","ETHUSDT",1753315229915,[[3626.0,30.717],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,54.724],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.31,0.021]]]
["binance-futures","ETHUSDT",1753315229964,[[3626.0,30.723],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,54.724],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.31,0.021]]]
["binance-futures","ETHUSDT",1753315230017,[[3626.0,30.723],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,56.233],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.31,0.021]]]
["binance-futures","ETHUSDT",1753315230067,[[3626.0,30.717],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,55.283],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.17,0.373]]]
["binance-futures","ETHUSDT",1753315230117,[[3626.0,30.784],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,55.283],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.17,0.373]]]
["binance-futures","ETHUSDT",1753315230168,[[3626.0,30.76],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,55.283],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.17,0.373]]]
["binance-futures","ETHUSDT",1753315230237,[[3626.0,30.766],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,52.022],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.17,0.337]]]
["binance-futures","ETHUSDT",1753315230286,[[3626.0,30.766],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,51.355],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006],[3626.17,0.337]]]
["binance-futures","ETHUSDT",1753315230343,[[3626.0,33.587],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,48.834],[3626.03,1.189],[3626.04,0.012],[3626.17,0.337],[3626.35,15.875]]]
["binance-futures","ETHUSDT",1753315230397,[[3626.0,33.58],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,48.834],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230452,[[3626.0,42.923],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,39.519],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230502,[[3626.0,49.995],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,34.647],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230553,[[3626.0,49.973],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,31.399],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230602,[[3626.0,49.993],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,31.084],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230657,[[3626.0,49.993],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,31.964],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230755,[[3626.0,49.993],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,32.363],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230818,[[3626.0,50.02],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,32.391],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230868,[[3626.0,50.023],[3625.99,5.782],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,32.391],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230922,[[3626.0,32.684],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,6.073]],[[3626.01,83.263],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315230975,[[3626.0,14.969],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,89.513],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231024,[[3626.0,14.969],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,114.117],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231076,[[3626.0,14.969],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,114.117],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231182,[[3626.0,9.967],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,114.321],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231233,[[3626.0,9.961],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,114.321],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231287,[[3626.0,10.135],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,114.321],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.45,0.271]]]
["binance-futures","ETHUSDT",1753315231331,[[3626.0,9.961],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.355],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231378,[[3626.0,26.973],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.355],[3626.02,0.099],[3626.03,1.907],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231437,[[3626.0,9.961],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231493,[[3626.0,10.244],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231546,[[3626.0,11.967],[3625.99,0.27],[3625.98,0.006],[3625.97,0.294],[3625.96,6.073]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231594,[[3626.0,11.711],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231701,[[3626.0,11.709],[3625.99,0.27],[3625.98,0.006],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,2.088],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231754,[[3626.0,14.212],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,2.088],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231802,[[3626.0,14.206],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231855,[[3626.0,13.626],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315231907,[[3626.0,16.792],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.23,0.137]]]
["binance-futures","ETHUSDT",1753315231959,[[3626.0,27.013],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.337],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.28,0.725]]]
["binance-futures","ETHUSDT",1753315232008,[[3626.0,16.77],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.411],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315232060,[[3626.0,16.72],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.411],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315232116,[[3626.0,26.93],[3625.99,0.27],[3625.98,0.012],[3625.97,0.279],[3625.96,0.561]],[[3626.01,127.411],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315232167,[[3626.0,26.93],[3625.99,0.27],[3625.98,0.012],[3625.97,0.294],[3625.96,6.073]],[[3626.01,127.38],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315232219,[[3626.0,26.981],[3625.99,0.27],[3625.98,0.012],[3625.97,0.294],[3625.96,6.073]],[[3626.01,127.38],[3626.02,0.099],[3626.03,1.189],[3626.04,0.012],[3626.09,0.006]]]
["binance-futures","ETHUSDT",1753315232273,[],[[3625.66,64.608],[3625.68,41.097],[3625.69,47.385],[3625.7,44.948],[3625.71,147.192]]]
["binance-futures","ETHUSDT",1753315232324,[[3625.36,10.251],[3625.33,0.046],[3625.29,0.013],[3625.27,1.854],[3625.26,0.046]],[[3625.37,96.874],[3625.38,1.196],[3625.39,0.403],[3625.42,0.374],[3625.43,32.362]]]
["binance-futures","ETHUSDT",1753315232375,[[3625.36,12.701],[3625.33,0.046],[3625.29,0.006],[3625.28,0.314],[3625.27,9.498]],[[3625.37,178.073],[3625.38,0.074],[3625.39,0.006],[3625.43,0.046],[3625.44,0.007]]]
["binance-futures","ETHUSDT",1753315232426,[[3625.36,12.701],[3625.33,0.046],[3625.29,0.006],[3625.28,4.551],[3625.27,0.01]],[[3625.37,184.411],[3625.38,0.074],[3625.39,0.006],[3625.43,0.046],[3625.44,0.007]]]
["binance-futures","ETHUSDT",1753315232475,[[3625.36,12.701],[3625.33,0.046],[3625.29,0.006],[3625.28,0.824],[3625.27,0.01]],[[3625.37,184.454],[3625.38,0.074],[3625.39,0.006],[3625.43,0.046],[3625.44,0.007]]]
["binance-futures","ETHUSDT",1753315232530,[[3625.36,2.502],[3625.33,0.046],[3625.29,0.006],[3625.27,0.031]],[[3625.37,184.476],[3625.38,0.074],[3625.39,0.006],[3625.43,0.046],[3625.44,0.007]]]
["binance-futures","ETHUSDT",1753315232583,[[3625.21,45.566],[3625.2,7.751],[3625.18,0.929],[3625.17,0.034],[3625.13,0.267]],[[3625.22,207.694],[3625.23,0.041],[3625.25,0.006],[3625.27,0.034],[3625.28,0.006]]]
["binance-futures","ETHUSDT",1753315232635,[[3625.21,29.48],[3625.2,7.751],[3625.18,0.929],[3625.17,0.034],[3625.13,5.781]],[[3625.22,207.753],[3625.23,0.041],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232686,[[3625.21,17.044],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.688],[3625.23,0.041],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232789,[[3625.21,18.827],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.688],[3625.23,0.041],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232842,[[3625.21,27.332],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,196.77],[3625.23,0.041],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232892,[[3625.21,27.347],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.804],[3625.23,0.14],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232938,[[3625.21,27.347],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.835],[3625.23,0.147],[3625.25,0.006],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315232996,[[3625.21,27.505],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.878],[3625.23,0.253],[3625.25,0.044],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233039,[[3625.21,27.505],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,197.912],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233148,[[3625.21,27.505],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,198.107],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233204,[[3625.21,27.586],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,198.193],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233258,[[3625.21,17.891],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,198.231],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233363,[[3625.21,4.709],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,222.853],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233414,[[3625.21,14.978],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,221.788],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233468,[[3625.21,30.145],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,221.757],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233518,[[3625.21,30.188],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.13,0.034]],[[3625.22,221.757],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233671,[[3625.21,19.399],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.15,0.988]],[[3625.22,221.844],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233722,[[3625.21,17.434],[3625.2,0.012],[3625.18,0.929],[3625.17,0.034],[3625.15,0.988]],[[3625.22,221.844],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233774,[[3625.21,17.434],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,221.852],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233824,[[3625.21,17.995],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,221.852],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233926,[[3625.21,35.535],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,221.786],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315233976,[[3625.21,35.53],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,221.786],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234029,[[3625.21,35.539],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,221.786],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234081,[[3625.21,40.881],[3625.2,0.012],[3625.18,0.006],[3625.17,5.548],[3625.15,0.048]],[[3625.22,215.366],[3625.23,0.253],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234132,[[3625.21,53.244],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,137.091],[3625.23,0.246],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234186,[[3625.21,56.643],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,137.195],[3625.23,0.246],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234237,[[3625.21,58.178],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,123.574],[3625.23,0.246],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234288,[[3625.21,57.465],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,77.177],[3625.23,0.246],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234340,[[3625.21,72.467],[3625.2,0.012],[3625.18,0.006],[3625.17,0.034],[3625.15,0.048]],[[3625.22,77.19],[3625.23,0.246],[3625.25,0.069],[3625.27,0.034],[3625.28,0.012]]]
["binance-futures","ETHUSDT",1753315234393,[[3625.36,260.92],[3625.34,51.295],[3625.33,0.006],[3625.32,0.034],[3625.31,0.015]],[[3625.37,0.238],[3625.39,0.012],[3625.4,0.331],[3625.47,0.044],[3625.49,0.012]]]
["binance-futures","ETHUSDT",1753315234444,[[3625.55,157.422],[3625.53,0.069],[3625.51,0.012],[3625.5,0.012],[3625.49,0.034]],[[3625.56,28.469],[3625.57,0.012],[3625.61,0.573],[3625.62,0.068],[3625.64,0.012]]]
["binance-futures","ETHUSDT",1753315234496,[[3625.55,112.292],[3625.53,0.054],[3625.51,5.525],[3625.5,0.012],[3625.49,0.034]],[[3625.56,47.256],[3625.57,0.012],[3625.6,0.007],[3625.61,0.573],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234546,[[3625.55,106.349],[3625.54,0.006],[3625.53,0.054],[3625.52,5.513],[3625.51,0.012]],[[3625.56,58.535],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234598,[[3625.55,106.359],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012]],[[3625.56,58.55],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234649,[[3625.55,128.426],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.44,0.046]],[[3625.56,1.293],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234702,[[3625.55,129.434],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.48,11.635]],[[3625.56,1.283],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234754,[[3625.55,133.127],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.49,0.723]],[[3625.56,1.292],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234806,[[3625.55,133.127],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.49,0.723]],[[3625.56,13.76],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234857,[[3625.55,133.357],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.49,0.723]],[[3625.56,1.283],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234908,[[3625.55,133.357],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.49,0.723]],[[3625.56,1.301],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315234962,[[3625.55,130.66],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.149]],[[3625.56,1.431],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235011,[[3625.55,138.934],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.149]],[[3625.56,9.942],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235060,[[3625.55,139.041],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,35.047],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235118,[[3625.55,139.041],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,35.056],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235168,[[3625.55,139.071],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,35.056],[3625.57,0.006],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235219,[[3625.55,139.071],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,34.414],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235274,[[3625.55,139.61],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,34.414],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235327,[[3625.55,139.612],[3625.54,5.519],[3625.53,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,19.837],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235378,[[3625.55,139.614],[3625.54,5.975],[3625.53,0.51],[3625.52,0.457],[3625.51,0.012]],[[3625.56,30.155],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235429,[[3625.55,139.585],[3625.54,5.975],[3625.53,0.51],[3625.52,0.457],[3625.51,0.012]],[[3625.56,30.491],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235480,[[3625.55,139.601],[3625.54,5.975],[3625.53,0.51],[3625.52,0.457],[3625.51,0.012]],[[3625.56,20.826],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235530,[[3625.55,139.602],[3625.54,5.975],[3625.53,0.51],[3625.52,0.457],[3625.51,0.012]],[[3625.56,1.829],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235583,[[3625.55,139.602],[3625.54,5.975],[3625.53,0.51],[3625.52,0.457],[3625.51,0.012]],[[3625.56,1.838],[3625.57,0.012],[3625.6,0.007],[3625.61,0.012],[3625.62,0.068]]]
["binance-futures","ETHUSDT",1753315235637,[[3626.02,43.919],[3626.01,0.006],[3626.0,3.447],[3625.98,0.006],[3625.97,10.332]],[[3626.03,93.557],[3626.04,11.766],[3626.06,0.049],[3626.08,0.013],[3626.09,1.0]]]
["binance-futures","ETHUSDT",1753315235688,[[3626.02,35.769],[3626.01,1.366],[3626.0,3.447],[3625.98,0.006]],[[3626.03,87.467],[3626.04,6.25],[3626.06,0.034],[3626.08,0.013],[3626.1,0.012]]]
["binance-futures","ETHUSDT",1753315235739,[[3626.02,1.53],[3625.98,0.012],[3625.93,0.007],[3625.92,1.193],[3625.82,5.529]],[[3626.03,137.826],[3626.04,6.256],[3626.06,0.034],[3626.08,0.019],[3626.1,0.027]]]
["binance-futures","ETHUSDT",1753315235790,[[3625.83,24.442]],[[3625.84,192.868],[3625.86,0.021],[3625.88,0.047],[3625.89,98.413],[3625.9,0.006]]]
["binance-futures","ETHUSDT",1753315235841,[[3625.83,27.411],[3625.73,23.885],[3625.71,5.528],[3625.7,0.561],[3625.69,0.046]],[[3625.84,187.677],[3625.86,0.006],[3625.87,0.015],[3625.88,14.924],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315235891,[[3625.83,27.411],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561],[3625.69,0.046]],[[3625.84,187.987],[3625.86,0.021],[3625.87,4.646],[3625.89,2.185],[3625.97,2.794]]]
["binance-futures","ETHUSDT",1753315235943,[[3625.83,42.587],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561],[3625.69,0.046]],[[3625.84,187.677],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185],[3625.97,2.794]]]
["binance-futures","ETHUSDT",1753315235988,[[3625.83,42.587],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561],[3625.69,0.046]],[[3625.84,187.605],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236046,[[3625.83,42.594],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.473],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236099,[[3625.83,43.554],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.494],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236150,[[3625.83,21.853],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.543],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236201,[[3625.83,32.261],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.547],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236249,[[3625.83,22.04],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.547],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236303,[[3625.83,22.148],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.58],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236356,[[3625.83,32.52],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.585],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236411,[[3625.83,32.546],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,187.541],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236462,[[3625.83,32.552],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,188.18],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,2.185]]]
["binance-futures","ETHUSDT",1753315236509,[[3625.83,32.971],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236564,[[3625.83,32.835],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236617,[[3625.83,31.232],[3625.75,0.006],[3625.73,20.682],[3625.71,5.528],[3625.7,0.561]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236667,[[3625.83,31.232],[3625.75,0.006],[3625.73,26.195],[3625.71,0.015],[3625.7,0.561]],[[3625.84,188.18],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236718,[[3625.83,31.232],[3625.75,0.006],[3625.74,7.464],[3625.73,19.557],[3625.71,0.015]],[[3625.84,188.18],[3625.85,0.007],[3625.86,0.006],[3625.87,2.357],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236772,[[3625.83,29.31],[3625.75,5.519],[3625.74,7.464],[3625.73,14.044],[3625.71,0.015]],[[3625.84,188.171],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236826,[[3625.83,29.31],[3625.75,5.519],[3625.74,7.464],[3625.73,14.044],[3625.71,0.015]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.89,0.985]]]
["binance-futures","ETHUSDT",1753315236923,[[3625.83,29.31],[3625.75,5.519],[3625.74,7.464],[3625.73,14.044],[3625.71,0.015]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237032,[[3625.83,29.31],[3625.75,0.006],[3625.74,7.464],[3625.73,19.557],[3625.71,0.015]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237084,[[3625.83,29.31],[3625.74,7.464],[3625.73,19.557],[3625.71,0.015]],[[3625.84,188.176],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237137,[[3625.83,29.31],[3625.75,0.006],[3625.74,12.977],[3625.73,14.044],[3625.71,0.015]],[[3625.84,188.682],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237188,[[3625.83,29.31],[3625.75,0.006],[3625.74,5.513],[3625.73,14.044],[3625.71,0.015]],[[3625.84,188.682],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237292,[[3625.83,23.318],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,188.639],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237343,[[3625.83,23.595],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,188.684],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237391,[[3625.83,13.397],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,188.689],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237448,[[3625.83,13.413],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,188.393],[3625.85,0.007],[3625.86,0.006],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237501,[[3625.83,13.406],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,188.374],[3625.85,0.007],[3625.86,0.028],[3625.87,1.635],[3625.88,0.026]]]
["binance-futures","ETHUSDT",1753315237550,[[3625.83,13.991],[3625.75,0.006],[3625.73,19.557],[3625.71,0.015]],[[3625.84,160.187],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237605,[[3625.83,31.003],[3625.75,0.006],[3625.73,19.557],[3625.71,0.015],[3625.35,0.021]],[[3625.84,160.187],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237710,[[3625.83,20.785],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513],[3625.71,0.015]],[[3625.84,160.187],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237762,[[3625.83,38.624],[3625.77,0.162],[3625.75,0.006],[3625.73,14.044],[3625.72,5.513]],[[3625.84,160.61],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237814,[[3625.83,38.633],[3625.77,0.162],[3625.73,14.044],[3625.72,5.513]],[[3625.84,160.612],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237855,[[3625.83,38.633],[3625.77,0.162],[3625.75,5.513],[3625.73,14.044],[3625.37,14.896]],[[3625.84,160.612],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315237914,[[3625.83,38.133],[3625.78,5.513],[3625.77,0.162],[3625.75,0.006],[3625.73,14.044]],[[3625.84,160.612],[3625.85,0.007],[3625.86,0.039],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238023,[[3625.83,38.133],[3625.78,5.513],[3625.77,0.162],[3625.75,0.006],[3625.73,14.044]],[[3625.84,160.625],[3625.85,0.078],[3625.86,0.028],[3625.87,1.635],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238074,[[3625.83,21.112],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,184.885],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238127,[[3625.83,21.112],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,184.926],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238179,[[3625.83,10.183],[3625.77,0.162],[3625.76,0.019],[3625.73,0.046]],[[3625.84,184.932],[3625.85,0.149],[3625.86,0.028],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238230,[[3625.83,10.183],[3625.77,0.162],[3625.76,0.019],[3625.73,0.046],[3625.49,2.896]],[[3625.84,184.929],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238277,[[3625.83,10.046],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,184.929],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238334,[[3625.83,10.054],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,184.94],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238388,[[3625.83,9.494],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,185.337],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238440,[[3625.83,9.494],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,186.259],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238487,[[3625.83,9.512],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,186.255],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238543,[[3625.83,10.159],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,186.208],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238597,[[3625.83,11.586],[3625.77,0.162],[3625.76,0.019],[3625.75,0.006],[3625.73,0.046]],[[3625.84,186.26],[3625.85,0.149],[3625.86,0.039],[3625.87,1.72],[3625.88,0.052]]]
["binance-futures","ETHUSDT",1753315238648,[],[[3625.63,203.978],[3625.64,0.006],[3625.65,0.015],[3625.66,24.595],[3625.67,66.64]]]
["binance-futures","ETHUSDT",1753315238700,[[3625.51,0.012],[3625.5,0.012],[3625.28,0.006],[3625.27,0.04],[3625.26,0.012]],[[3625.63,204.076],[3625.64,0.021],[3625.65,14.194],[3625.67,0.048],[3625.72,0.032]]]
["binance-futures","ETHUSDT",1753315238750,[[3625.62,17.163],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.47,0.027]],[[3625.63,219.049],[3625.64,3.446],[3625.67,0.074],[3625.68,0.012],[3625.72,0.038]]]
["binance-futures","ETHUSDT",1753315238802,[[3625.62,17.178],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.47,0.027]],[[3625.63,219.098],[3625.64,0.529],[3625.67,0.074],[3625.68,0.012],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315238854,[[3625.62,17.739],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,5.523]],[[3625.63,219.087],[3625.64,0.529],[3625.67,0.074],[3625.68,0.012],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315238905,[[3625.62,17.739],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,5.523]],[[3625.63,220.017],[3625.64,0.529],[3625.67,0.074],[3625.68,0.012],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315238955,[[3625.62,17.739],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,5.523]],[[3625.63,220.027],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239007,[[3625.62,17.739],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,5.523]],[[3625.63,220.322],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239058,[[3625.62,17.639],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,5.523]],[[3625.63,220.645],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239109,[[3625.62,17.639],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,0.01]],[[3625.63,220.591],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239164,[[3625.62,17.639],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,0.01]],[[3625.63,220.59],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239217,[[3625.62,17.639],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,0.01]],[[3625.63,220.525],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239321,[[3625.62,17.727],[3625.51,0.012],[3625.5,0.012],[3625.49,0.04],[3625.48,0.01]],[[3625.63,220.53],[3625.64,0.006],[3625.67,0.074],[3625.68,0.012],[3625.69,0.849]]]
["binance-futures","ETHUSDT",1753315239375,[[3625.48,0.01]],[[3625.49,152.821],[3625.5,12.724],[3625.51,13.896],[3625.52,13.127],[3625.53,27.289]]]
["binance-futures","ETHUSDT",1753315239426,[[3625.36,0.046],[3625.32,0.034],[3625.29,0.018],[3625.28,5.519],[3625.25,0.013]],[[3625.37,28.456],[3625.38,68.284],[3625.39,12.123],[3625.4,26.541],[3625.41,59.254]]]
["binance-futures","ETHUSDT",1753315239477,[],[[3625.24,274.787],[3625.25,130.729],[3625.26,27.864],[3625.29,27.898],[3625.3,27.864]]]
["binance-futures","ETHUSDT",1753315239528,[[3625.23,44.876],[3625.22,5.585],[3625.21,0.695],[3625.17,0.034],[3625.13,0.034]],[[3625.24,153.685],[3625.25,47.408],[3625.29,0.034],[3625.3,0.022],[3625.32,0.027]]]
["binance-futures","ETHUSDT",1753315239579,[[3625.23,40.259],[3625.22,5.585],[3625.21,0.695],[3625.17,0.034],[3625.13,0.034]],[[3625.24,154.126],[3625.25,2.021],[3625.28,0.013],[3625.29,0.034],[3625.3,0.011]]]
["binance-futures","ETHUSDT",1753315239631,[[3625.23,1.227],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,213.179],[3625.25,1.404],[3625.28,0.013],[3625.29,0.034],[3625.3,0.011]]]
["binance-futures","ETHUSDT",1753315239682,[[3625.23,5.125],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,239.481],[3625.25,1.404],[3625.28,0.013],[3625.29,0.034],[3625.3,0.011]]]
["binance-futures","ETHUSDT",1753315239732,[[3625.23,5.696],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,214.444],[3625.25,1.404],[3625.28,0.013],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315239783,[[3625.23,19.01],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.447],[3625.25,0.04],[3625.28,0.013],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315239835,[[3625.23,8.783],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.068],[3625.25,0.04],[3625.28,0.013],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315239888,[[3625.23,8.774],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.072],[3625.25,0.04],[3625.28,0.013],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315239941,[[3625.23,8.783],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.067],[3625.25,0.04],[3625.28,0.013],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315239994,[[3625.23,8.689],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.652],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240044,[[3625.23,8.615],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.655],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240096,[[3625.23,8.615],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,179.664],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240201,[[3625.23,30.231],[3625.22,0.077],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,167.812],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240251,[[3625.23,30.231],[3625.22,0.085],[3625.21,0.034],[3625.2,0.012],[3625.17,0.034]],[[3625.24,167.826],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240303,[[3625.23,29.657],[3625.22,0.085],[3625.21,0.034],[3625.2,0.012],[3625.19,5.514]],[[3625.24,167.809],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240353,[[3625.23,28.055],[3625.22,0.085],[3625.21,0.034],[3625.2,0.012],[3625.19,5.514]],[[3625.24,167.867],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240406,[[3625.23,33.181],[3625.22,0.079],[3625.21,0.034],[3625.2,0.012]],[[3625.24,167.822],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240457,[[3625.23,20.814],[3625.22,0.079],[3625.21,0.034],[3625.2,0.012],[3625.15,5.568]],[[3625.24,167.869],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240509,[[3625.23,22.746],[3625.22,0.079],[3625.21,0.034],[3625.2,0.012],[3625.15,0.054]],[[3625.24,167.868],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240614,[[3625.23,22.755],[3625.22,0.079],[3625.21,0.034],[3625.2,5.526],[3625.15,0.054]],[[3625.24,167.872],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240720,[[3625.23,22.755],[3625.22,0.079],[3625.21,0.034],[3625.2,5.526],[3625.15,0.054]],[[3625.24,167.941],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240775,[[3625.23,28.896],[3625.22,0.079],[3625.21,0.034],[3625.2,5.526],[3625.15,0.054]],[[3625.24,168.341],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.098]]]
["binance-futures","ETHUSDT",1753315240825,[[3625.23,26.414],[3625.22,0.079],[3625.21,0.034],[3625.2,0.012],[3625.17,5.548]],[[3625.24,168.289],[3625.25,0.047],[3625.28,0.045],[3625.29,0.034],[3625.3,0.011]]]
["binance-futures","ETHUSDT",1753315240878,[[3625.23,69.251],[3625.22,0.079],[3625.21,0.034],[3625.2,0.019],[3625.17,0.034]],[[3625.24,9.154],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.37,0.034]]]
["binance-futures","ETHUSDT",1753315240929,[[3625.23,85.061],[3625.22,0.079],[3625.21,0.034],[3625.2,0.019],[3625.18,2.712]],[[3625.24,3.369],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.34,1.12]]]
["binance-futures","ETHUSDT",1753315240979,[[3625.23,86.288],[3625.22,0.079],[3625.21,0.034],[3625.2,0.019],[3625.18,2.712]],[[3625.24,2.874],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.35,0.012]]]
["binance-futures","ETHUSDT",1753315241031,[[3625.23,87.877],[3625.22,0.079],[3625.21,0.034],[3625.2,0.019],[3625.18,2.712]],[[3625.24,2.923],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.35,0.012]]]
["binance-futures","ETHUSDT",1753315241081,[[3625.23,87.317],[3625.22,0.079],[3625.21,0.049],[3625.2,0.019],[3625.18,2.712]],[[3625.24,3.375],[3625.25,0.04],[3625.28,0.045],[3625.29,0.034],[3625.32,0.012]]]
["binance-futures","ETHUSDT",1753315241133,[[3625.55,189.341],[3625.54,52.579],[3625.52,0.054],[3625.51,0.012],[3625.5,0.012]],[[3625.56,5.136],[3625.57,0.04],[3625.58,13.28],[3625.6,0.013],[3625.61,0.012]]]
["binance-futures","ETHUSDT",1753315241184,[[3625.62,206.969],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,58.312]],[[3625.63,9.446],[3625.64,0.006],[3625.69,0.561],[3625.71,0.034],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241235,[[3625.62,194.194],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,18.716]],[[3625.63,9.71],[3625.64,0.006],[3625.69,0.561],[3625.71,0.034],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241286,[[3625.62,194.194],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,18.716]],[[3625.63,9.71],[3625.64,0.012],[3625.69,0.561],[3625.71,0.034],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241336,[[3625.62,194.222],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,18.716]],[[3625.63,9.677],[3625.64,0.012],[3625.69,0.561],[3625.71,0.034],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241388,[[3625.62,195.256],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,17.501]],[[3625.63,9.803],[3625.64,0.012],[3625.69,0.561],[3625.71,0.034],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241442,[[3625.62,202.705],[3625.6,0.015],[3625.58,0.012],[3625.57,0.015],[3625.56,19.267]],[[3625.63,9.805],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241493,[[3625.62,202.705],[3625.6,0.015],[3625.58,0.027],[3625.57,4.832],[3625.56,15.596]],[[3625.63,9.818],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241545,[[3625.62,204.369],[3625.6,0.015],[3625.58,0.027],[3625.57,4.832],[3625.56,15.596]],[[3625.63,9.818],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241598,[[3625.62,204.186],[3625.6,0.015],[3625.58,0.027],[3625.57,4.832],[3625.56,15.153]],[[3625.63,9.818],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241649,[[3625.62,202.586],[3625.6,0.015],[3625.58,0.027],[3625.57,4.832],[3625.56,15.153]],[[3625.63,19.746],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241702,[[3625.62,203.526],[3625.6,0.015],[3625.58,0.027],[3625.57,5.521],[3625.56,15.153]],[[3625.63,19.741],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.85,0.703]]]
["binance-futures","ETHUSDT",1753315241750,[[3625.62,203.515],[3625.58,0.027],[3625.57,5.521],[3625.56,15.164]],[[3625.63,19.758],[3625.64,0.012],[3625.71,0.04],[3625.74,0.017],[3625.84,0.378]]]
["binance-futures","ETHUSDT",1753315241805,[[3625.62,171.122],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153],[3625.54,0.012]],[[3625.63,29.013],[3625.64,0.012],[3625.71,0.034],[3625.74,0.017],[3625.84,0.378]]]
["binance-futures","ETHUSDT",1753315241858,[[3625.62,170.985],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153],[3625.54,0.018]],[[3625.63,29.013],[3625.64,0.012],[3625.71,0.04],[3625.73,0.011],[3625.74,0.017]]]
["binance-futures","ETHUSDT",1753315241910,[[3625.62,168.703],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153],[3625.54,0.018]],[[3625.63,29.018],[3625.64,0.012],[3625.67,0.045],[3625.7,0.015],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315241962,[[3625.62,168.703],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153],[3625.54,0.018]],[[3625.63,28.603],[3625.64,0.012],[3625.67,0.045],[3625.7,0.015],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315242013,[[3625.62,168.703],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153]],[[3625.63,28.603],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242067,[[3625.62,168.653],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153]],[[3625.63,28.845],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242113,[[3625.62,168.653],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.153]],[[3625.63,28.811],[3625.64,0.012],[3625.67,0.034],[3625.71,0.034],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242168,[[3625.62,162.811],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,28.824],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242219,[[3625.62,162.811],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,30.047],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242270,[[3625.62,162.811],[3625.59,0.8],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,18.661],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242323,[[3625.62,163.601],[3625.59,1.6],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,8.736],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242374,[[3625.62,163.58],[3625.59,1.6],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,8.729],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315242427,[[3625.62,163.58],[3625.59,1.611],[3625.58,0.027],[3625.57,6.656],[3625.56,15.139]],[[3625.63,8.651],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242478,[[3625.62,163.646],[3625.59,0.011],[3625.58,0.027],[3625.57,6.656],[3625.56,15.139]],[[3625.63,8.529],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242529,[[3625.62,163.768],[3625.59,0.011],[3625.58,0.027],[3625.57,6.656],[3625.56,15.139]],[[3625.63,8.537],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242633,[[3625.62,163.776],[3625.59,0.011],[3625.58,0.027],[3625.57,6.656],[3625.56,15.139]],[[3625.63,8.537],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242736,[[3625.62,163.776],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,7.434],[3625.64,0.012],[3625.67,0.034],[3625.71,0.034],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242788,[[3625.62,163.776],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,2.729]],[[3625.63,7.434],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242840,[[3625.62,162.982],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.029]],[[3625.63,33.222],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242891,[[3625.62,157.404],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,43.44],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242942,[[3625.62,150.983],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,43.44],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315242993,[[3625.62,149.645],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,43.393],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.055]]]
["binance-futures","ETHUSDT",1753315243046,[[3625.62,146.449],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,43.444],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.055]]]
["binance-futures","ETHUSDT",1753315243093,[[3625.62,146.449],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,44.65],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.049]]]
["binance-futures","ETHUSDT",1753315243148,[[3625.62,138.386],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,69.244],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.049]]]
["binance-futures","ETHUSDT",1753315243198,[[3625.62,138.369],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.441],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.055]]]
["binance-futures","ETHUSDT",1753315243247,[[3625.62,138.369],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.389],[3625.64,0.012],[3625.67,0.034],[3625.69,0.011],[3625.71,0.055]]]
["binance-futures","ETHUSDT",1753315243302,[[3625.62,138.15],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.405],[3625.64,0.006],[3625.67,0.034],[3625.69,0.011],[3625.71,0.055]]]
["binance-futures","ETHUSDT",1753315243354,[[3625.62,138.339],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.459],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243401,[[3625.62,138.339],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.459],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243510,[[3625.62,134.668],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.459],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243562,[[3625.62,134.748],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,69.453],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.034]]]
["binance-futures","ETHUSDT",1753315243613,[[3625.62,134.748],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.453],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243716,[[3625.62,134.784],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.455],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243927,[[3625.62,134.783],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.46],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315243974,[[3625.62,134.783],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,69.46],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.034]]]
["binance-futures","ETHUSDT",1753315244089,[[3625.62,134.814],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,69.487],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.034]]]
["binance-futures","ETHUSDT",1753315244192,[[3625.62,134.424],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.482],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315244243,[[3625.62,134.423],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.436],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315244291,[[3625.62,134.424],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,69.407],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315244349,[[3625.62,134.424],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,60.331],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315244399,[[3625.62,142.871],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,9.807],[3625.64,0.006],[3625.65,0.011],[3625.67,0.049],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315244449,[[3625.62,154.871],[3625.58,0.027],[3625.57,6.641],[3625.56,15.939],[3625.54,0.018]],[[3625.63,0.466],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315244505,[[3625.62,154.83],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,0.277],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315244558,[[3625.62,154.83],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,0.267],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315244603,[[3625.62,156.43],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,0.317],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315244766,[[3625.62,156.418],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,0.317],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315244812,[[3625.62,157.668],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,1.567],[3625.64,0.006],[3625.67,0.034],[3625.71,0.034],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315244871,[[3625.62,155.528],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,1.567],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315244925,[[3625.62,155.594],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,8.352],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315245031,[[3625.62,155.528],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,58.139],[3625.64,0.006],[3625.67,0.034],[3625.71,0.04],[3625.72,0.012]]]
["binance-futures","ETHUSDT",1753315245082,[[3625.62,155.528],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,58.145],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315245134,[[3625.62,146.125],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,58.31],[3625.64,0.012],[3625.67,0.034],[3625.71,0.04],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315245183,[[3625.62,144.635],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,58.391],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245288,[[3625.62,144.635],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,46.419],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245339,[[3625.62,144.635],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,45.082],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245395,[[3625.62,153.041],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,45.082],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245441,[[3625.62,153.317],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.012]],[[3625.63,44.975],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245498,[[3625.62,153.087],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,44.983],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245552,[[3625.62,153.079],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139],[3625.54,0.018]],[[3625.63,44.983],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245657,[[3625.62,154.08],[3625.61,0.01],[3625.58,0.027],[3625.57,6.641],[3625.56,15.139]],[[3625.63,44.933],[3625.64,0.012],[3625.66,0.011],[3625.67,0.034],[3625.69,0.015]]]
["binance-futures","ETHUSDT",1753315245709,[[3625.62,90.366],[3625.61,0.01],[3625.6,5.513],[3625.58,0.027],[3625.57,6.626]],[[3625.63,71.1],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.76,8.87]]]
["binance-futures","ETHUSDT",1753315245759,[[3625.62,90.366],[3625.61,0.025],[3625.6,5.513],[3625.58,0.027],[3625.57,4.985]],[[3625.63,71.093],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.72,0.023]]]
["binance-futures","ETHUSDT",1753315245813,[[3625.62,96.9],[3625.61,0.01],[3625.58,0.027],[3625.57,4.985]],[[3625.63,70.798],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315245863,[[3625.62,96.9],[3625.61,0.01],[3625.58,0.012],[3625.57,1.529],[3625.34,8.74]],[[3625.63,70.943],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315245904,[[3625.62,96.9],[3625.61,0.01],[3625.58,0.012],[3625.57,0.516],[3625.35,0.08]],[[3625.63,70.943],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315245967,[[3625.62,74.558],[3625.61,0.01],[3625.58,5.525],[3625.57,0.516],[3625.35,0.08]],[[3625.63,70.575],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246019,[[3625.62,75.075],[3625.61,5.523],[3625.59,1.177],[3625.58,0.012],[3625.57,0.168]],[[3625.63,70.575],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246070,[[3625.62,75.075],[3625.61,5.523],[3625.59,0.35],[3625.58,0.012],[3625.57,0.168]],[[3625.63,70.575],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246176,[[3625.62,76.109],[3625.61,5.523],[3625.59,0.35],[3625.58,0.012],[3625.57,0.168]],[[3625.63,70.899],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246226,[[3625.62,80.898],[3625.61,0.01],[3625.59,0.35],[3625.58,0.012],[3625.57,0.168]],[[3625.63,72.541],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246281,[[3625.62,80.778],[3625.61,0.01],[3625.59,0.35],[3625.58,0.012],[3625.57,0.168]],[[3625.63,72.551],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.71,0.04]]]
["binance-futures","ETHUSDT",1753315246334,[[3625.62,60.906],[3625.61,0.01],[3625.6,0.015],[3625.59,5.863],[3625.58,0.012]],[[3625.63,70.531],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.69,0.058]]]
["binance-futures","ETHUSDT",1753315246384,[[3625.62,60.683],[3625.61,5.523],[3625.6,1.202],[3625.58,0.012]],[[3625.63,71.412],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.69,0.058]]]
["binance-futures","ETHUSDT",1753315246419,[[3625.62,61.717],[3625.61,5.523],[3625.6,0.376],[3625.58,0.012],[3625.24,42.718]],[[3625.63,71.424],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.69,0.058]]]
["binance-futures","ETHUSDT",1753315246490,[[3625.62,56.902],[3625.61,5.523],[3625.6,0.376],[3625.58,0.012],[3625.24,36.306]],[[3625.63,71.418],[3625.64,0.021],[3625.66,0.011],[3625.67,0.034],[3625.69,0.058]]]
["binance-futures","ETHUSDT",1753315246542,[[3625.78,37.391],[3625.76,59.233],[3625.74,183.152],[3625.73,0.305],[3625.7,0.034]],[[3625.82,0.006],[3625.83,0.006],[3625.86,0.212],[3625.87,1.01],[3625.9,0.018]]]
["binance-futures","ETHUSDT",1753315246593,[[3625.83,142.43],[3625.82,0.006],[3625.8,0.024],[3625.78,38.592],[3625.76,0.006]],[[3625.84,37.727],[3625.86,0.006],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246643,[[3625.83,142.452],[3625.82,0.006],[3625.8,0.031],[3625.78,16.456],[3625.76,0.006]],[[3625.84,63.349],[3625.86,0.351],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246694,[[3625.83,149.226],[3625.82,0.006],[3625.8,0.031],[3625.78,16.456],[3625.76,0.012]],[[3625.84,63.358],[3625.86,0.366],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246747,[[3625.83,150.267],[3625.82,0.006],[3625.8,0.031],[3625.78,16.456],[3625.76,0.012]],[[3625.84,62.354],[3625.86,0.366],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246799,[[3625.83,151.8],[3625.82,0.006],[3625.8,0.031],[3625.78,16.456],[3625.76,0.012]],[[3625.84,63.493],[3625.86,0.366],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246849,[[3625.83,142.519],[3625.82,0.006],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,63.499],[3625.86,0.366],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246901,[[3625.83,101.851],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,69.701],[3625.86,1.222],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315246952,[[3625.83,102.997],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,71.111],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247006,[[3625.83,103.049],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,72.023],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247055,[[3625.83,103.016],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,72.075],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247116,[[3625.83,103.038],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,72.075],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247166,[[3625.83,106.844],[3625.82,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,73.91],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247218,[[3625.83,88.077],[3625.8,0.031],[3625.79,0.015],[3625.78,16.456]],[[3625.84,75.164],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247269,[[3625.83,91.484],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288],[3625.47,0.083]],[[3625.84,75.171],[3625.86,1.244],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247319,[[3625.83,91.139],[3625.8,0.031],[3625.79,0.015],[3625.78,16.801],[3625.53,0.022]],[[3625.84,75.12],[3625.86,32.043],[3625.87,1.01],[3625.89,0.034],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315247372,[[3625.83,91.227],[3625.8,0.031],[3625.79,0.015],[3625.78,16.801],[3625.53,0.022]],[[3625.84,75.171],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247426,[[3625.83,91.153],[3625.81,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288]],[[3625.84,75.17],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247475,[[3625.83,91.162],[3625.81,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288]],[[3625.84,75.894],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247530,[[3625.83,91.233],[3625.81,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288]],[[3625.84,75.844],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247583,[[3625.83,90.626],[3625.81,5.513],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288]],[[3625.84,75.933],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247635,[[3625.83,77.801],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288]],[[3625.84,94.565],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247682,[[3625.83,77.841],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288],[3625.17,0.068]],[[3625.84,94.569],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247730,[[3625.83,77.841],[3625.8,0.031],[3625.79,0.015],[3625.78,11.288],[3625.5,1.073]],[[3625.84,94.569],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247791,[[3625.83,77.841],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.67,12.647]],[[3625.84,93.204],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247842,[[3625.83,77.841],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.217],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247892,[[3625.83,77.841],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.224],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315247945,[[3625.83,77.541],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.224],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248009,[[3625.83,77.541],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.659],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248061,[[3625.83,77.541],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.753],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248108,[[3625.83,77.526],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.759],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248167,[[3625.83,76.574],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288],[3625.77,5.513]],[[3625.84,93.759],[3625.85,6.016],[3625.86,30.842],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248218,[[3625.83,89.731],[3625.81,0.015],[3625.8,5.744],[3625.79,0.015],[3625.78,11.288]],[[3625.84,93.767],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248270,[[3625.83,85.519],[3625.81,0.015],[3625.8,5.744],[3625.79,0.015],[3625.78,11.288]],[[3625.84,93.69],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248321,[[3625.83,89.286],[3625.8,5.744],[3625.79,0.015],[3625.78,11.288]],[[3625.84,93.689],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248372,[[3625.83,89.29],[3625.81,0.015],[3625.8,5.744],[3625.79,0.015],[3625.78,11.288]],[[3625.84,93.718],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248422,[[3625.83,89.301],[3625.82,5.513],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288]],[[3625.84,92.999],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248476,[[3625.83,89.301],[3625.82,5.513],[3625.8,0.231],[3625.79,0.015],[3625.78,11.288]],[[3625.84,92.999],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248529,[[3625.83,89.29],[3625.8,0.246],[3625.79,5.528],[3625.78,11.288]],[[3625.84,93.006],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248581,[[3625.83,89.564],[3625.8,0.246],[3625.79,5.528],[3625.78,11.288],[3625.65,0.025]],[[3625.84,91.808],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248630,[[3625.83,89.564],[3625.82,0.015],[3625.81,5.513],[3625.8,0.231],[3625.79,0.015]],[[3625.84,91.808],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248688,[[3625.83,89.564],[3625.8,0.231],[3625.79,0.015]],[[3625.84,91.808],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248739,[[3625.83,74.924],[3625.8,0.231],[3625.79,0.015],[3625.78,5.885],[3625.74,0.034]],[[3625.84,92.259],[3625.85,6.016],[3625.86,30.831],[3625.87,1.01],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248790,[[3625.83,74.924],[3625.8,0.231],[3625.79,0.015],[3625.78,5.885],[3625.74,0.034]],[[3625.84,127.346],[3625.85,6.016],[3625.86,30.831],[3625.87,1.017],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248845,[[3625.83,38.557],[3625.8,0.231],[3625.79,0.015],[3625.78,0.034],[3625.74,0.034]],[[3625.84,128.121],[3625.85,6.016],[3625.86,30.831],[3625.87,1.017],[3625.89,0.034]]]
["binance-futures","ETHUSDT",1753315248895,[],[[3625.51,12.716],[3625.53,15.049],[3625.58,8.627],[3625.59,10.547],[3625.63,14.333]]]
["binance-futures","ETHUSDT",1753315248946,[[3625.31,6.455],[3625.3,0.006],[3625.29,0.689],[3625.28,0.137],[3625.27,0.034]],[[3625.32,174.681],[3625.33,69.848],[3625.34,51.228],[3625.35,0.006],[3625.37,0.015]]]
["binance-futures","ETHUSDT",1753315248997,[[3625.27,0.034]],[[3625.28,187.923],[3625.29,22.095],[3625.3,265.742],[3625.31,157.043],[3625.32,58.797]]]
["binance-futures","ETHUSDT",1753315249048,[[3625.24,2.805],[3625.02,1.845],[3625.01,0.034],[3624.99,14.14],[3624.96,0.013]],[[3625.25,218.506],[3625.27,10.0],[3625.28,0.065],[3625.29,0.01],[3625.3,36.964]]]
["binance-futures","ETHUSDT",1753315249098,[[3625.24,2.805],[3625.12,0.238],[3625.02,0.007],[3625.01,1.872],[3624.99,14.14]],[[3625.25,253.574],[3625.26,0.015],[3625.27,10.0],[3625.28,0.065],[3625.29,0.015]]]
["binance-futures","ETHUSDT",1753315249150,[[3625.24,2.805],[3625.16,0.01],[3625.12,0.238],[3625.03,0.013],[3625.02,0.007]],[[3625.25,253.796],[3625.26,0.015],[3625.27,10.0],[3625.28,0.065],[3625.29,0.015]]]
["binance-futures","ETHUSDT",1753315249202,[[3625.11,1.012],[3625.1,0.184],[3625.05,0.044],[3625.04,0.012],[3625.03,0.006]],[[3625.14,267.442],[3625.16,0.403],[3625.17,0.415],[3625.18,0.555],[3625.19,28.209]]]
["binance-futures","ETHUSDT",1753315249253,[[3625.11,0.986],[3625.1,0.184],[3625.05,0.034],[3625.04,0.012],[3625.03,0.006]],[[3625.12,209.569],[3625.13,10.0],[3625.14,4.399],[3625.16,0.011],[3625.17,0.006]]]
["binance-futures","ETHUSDT",1753315249304,[],[[3625.01,126.744],[3625.02,0.011],[3625.03,0.034],[3625.08,0.015],[3625.09,0.034]]]
["binance-futures","ETHUSDT",1753315249353,[[3625.0,38.942],[3624.92,1.074],[3624.89,0.152],[3624.82,0.012],[3624.79,14.595]],[[3625.01,125.548],[3625.02,0.011],[3625.03,0.034],[3625.09,0.034],[3625.11,10.015]]]
["binance-futures","ETHUSDT",1753315249404,[[3625.0,55.668],[3624.99,0.242],[3624.92,1.074],[3624.89,0.152],[3624.82,0.012]],[[3625.01,125.555],[3625.02,0.011],[3625.03,0.034],[3625.09,0.034],[3625.11,0.015]]]
["binance-futures","ETHUSDT",1753315249459,[[3625.0,58.22],[3624.99,0.242],[3624.92,1.074],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.57],[3625.02,0.011],[3625.03,0.034],[3625.09,0.034],[3625.12,0.028]]]
["binance-futures","ETHUSDT",1753315249511,[[3625.0,56.234],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.603],[3625.02,0.011],[3625.03,0.034],[3625.09,0.034],[3625.14,3.253]]]
["binance-futures","ETHUSDT",1753315249607,[[3625.0,65.439],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.403],[3625.02,0.011],[3625.03,0.034],[3625.09,0.04],[3625.14,3.253]]]
["binance-futures","ETHUSDT",1753315249665,[[3625.0,53.511],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.412],[3625.02,0.011],[3625.03,0.034],[3625.09,0.04],[3625.13,0.514]]]
["binance-futures","ETHUSDT",1753315249718,[[3625.0,52.928],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.412],[3625.02,0.011],[3625.03,0.034],[3625.09,0.04],[3625.13,0.514]]]
["binance-futures","ETHUSDT",1753315249818,[[3625.0,52.958],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.84,0.007]],[[3625.01,122.412],[3625.02,0.011],[3625.03,0.034],[3625.09,0.04],[3625.13,0.514]]]
["binance-futures","ETHUSDT",1753315249873,[[3625.0,38.366],[3624.99,0.242],[3624.92,0.007],[3624.89,0.152],[3624.86,0.012]],[[3625.01,123.662],[3625.02,0.011],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315249924,[[3625.0,37.805],[3624.99,0.242],[3624.92,0.007],[3624.89,0.052],[3624.86,0.012]],[[3625.01,123.662],[3625.02,0.011],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034]]]
["binance-futures","ETHUSDT",1753315249977,[[3625.0,37.805],[3624.99,0.242],[3624.92,0.007],[3624.89,0.052],[3624.86,0.012]],[[3625.01,123.716],[3625.02,0.011],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250027,[[3625.0,37.805],[3624.99,0.242],[3624.92,0.007],[3624.89,0.052],[3624.86,0.012]],[[3625.01,123.705],[3625.02,0.011],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250078,[[3625.0,61.78],[3624.97,5.554],[3624.92,4.807],[3624.9,0.052],[3624.89,0.052]],[[3625.01,42.854],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.13,0.499]]]
["binance-futures","ETHUSDT",1753315250134,[[3625.0,70.855],[3624.99,0.24],[3624.98,1.826],[3624.97,5.554],[3624.92,4.807]],[[3625.01,42.865],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250180,[[3625.0,70.887],[3624.99,0.24],[3624.98,1.826],[3624.97,5.554],[3624.92,4.807]],[[3625.01,42.865],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250238,[[3625.0,70.905],[3624.99,0.24],[3624.98,1.826],[3624.97,5.554],[3624.92,4.807]],[[3625.01,39.86],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250288,[[3625.0,71.092],[3624.99,0.24],[3624.98,1.826],[3624.97,5.554],[3624.92,4.807]],[[3625.01,39.872],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250341,[[3625.0,70.292],[3624.99,0.24],[3624.98,1.826],[3624.97,0.04],[3624.94,5.514]],[[3625.01,39.872],[3625.03,0.04],[3625.06,0.006],[3625.07,0.015],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250392,[[3625.0,69.429],[3624.98,1.826],[3624.97,0.04]],[[3625.01,65.994],[3625.03,0.04],[3625.06,0.006],[3625.07,0.015],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250429,[[3625.0,60.374],[3624.98,1.019],[3624.97,0.04],[3624.92,0.007],[3624.89,0.052]],[[3625.01,65.992],[3625.03,0.04],[3625.06,0.006],[3625.07,0.015],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250488,[[3625.0,60.415],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.89,0.052]],[[3625.01,65.998],[3625.03,0.04],[3625.06,0.006],[3625.07,0.015],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250549,[[3625.0,59.339],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.89,0.052]],[[3625.01,65.986],[3625.03,0.04],[3625.05,0.011],[3625.06,0.006],[3625.07,0.015]]]
["binance-futures","ETHUSDT",1753315250601,[[3625.0,64.253],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.89,5.566]],[[3625.01,55.074],[3625.03,0.04],[3625.05,0.011],[3625.06,0.006],[3625.07,0.015]]]
["binance-futures","ETHUSDT",1753315250652,[[3625.0,62.482],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.9,2.831]],[[3625.01,55.074],[3625.03,0.04],[3625.05,0.011],[3625.06,0.006],[3625.07,0.015]]]
["binance-futures","ETHUSDT",1753315250703,[[3625.0,70.757],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.614]],[[3625.01,55.074],[3625.03,0.04],[3625.05,0.011],[3625.06,0.006],[3625.07,0.015]]]
["binance-futures","ETHUSDT",1753315250755,[[3625.0,70.757],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.614]],[[3625.01,55.208],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315250804,[[3625.0,58.612],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.614]],[[3625.01,55.939],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.16,0.032]]]
["binance-futures","ETHUSDT",1753315250858,[[3625.0,56.365],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,56.356],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250910,[[3625.0,54.772],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,55.89],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315250962,[[3625.0,52.0],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,55.212],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251013,[[3625.0,52.0],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,55.214],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251066,[[3625.0,52.0],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,55.567],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251118,[[3625.0,52.012],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,56.031],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251168,[[3625.0,52.012],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,56.233],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251219,[[3625.0,54.138],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007],[3624.91,0.427]],[[3625.01,56.523],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251276,[[3625.0,53.998],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007]],[[3625.01,56.532],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251325,[[3625.0,60.916],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007]],[[3625.01,57.542],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251378,[[3625.0,63.586],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007]],[[3625.01,57.546],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04]]]
["binance-futures","ETHUSDT",1753315251429,[[3625.0,63.578],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,0.007]],[[3625.01,49.024],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034]]]
["binance-futures","ETHUSDT",1753315251480,[[3625.0,63.528],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,1.064]],[[3625.01,49.005],[3625.02,0.015],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034]]]
["binance-futures","ETHUSDT",1753315251529,[[3625.0,63.622],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,1.064]],[[3625.01,47.378],[3625.03,0.04],[3625.06,0.021],[3625.09,0.034],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251580,[[3625.0,61.851],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,1.064]],[[3625.01,47.378],[3625.03,0.04],[3625.06,0.021],[3625.09,0.034],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251629,[[3625.0,61.851],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.92,6.578]],[[3625.01,51.788],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251688,[[3625.0,61.851],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,51.788],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251741,[[3625.0,70.127],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.144],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251789,[[3625.0,70.127],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.193],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251840,[[3625.0,70.423],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.197],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251900,[[3625.0,67.631],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.144],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315251951,[[3625.0,67.631],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.189],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315252001,[[3625.0,67.631],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,53.193],[3625.03,0.04],[3625.06,0.021],[3625.09,0.04],[3625.16,0.01]]]
["binance-futures","ETHUSDT",1753315252054,[[3625.0,59.349],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,1.292]],[[3625.01,51.801],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252105,[[3625.0,58.016],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.466]],[[3625.01,51.799],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252156,[[3625.0,41.126],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.314],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252205,[[3625.0,43.164],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.716],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252259,[[3625.0,43.725],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.35],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252311,[[3625.0,44.863],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.378],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252356,[[3625.0,44.85],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.699],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252411,[[3625.0,44.915],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.699],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252461,[[3625.0,44.915],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.505],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252517,[[3625.0,46.026],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.196],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252667,[[3625.0,45.976],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.196],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252727,[[3625.0,45.976],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.168],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252880,[[3625.0,45.976],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.168],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252932,[[3625.0,45.976],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.343],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315252983,[[3625.0,45.935],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.832],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253031,[[3625.0,45.935],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,52.151],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253088,[[3625.0,31.299],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.046]],[[3625.01,51.852],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253137,[[3625.0,26.85],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.392],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253189,[[3625.0,26.85],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.255],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253239,[[3625.0,26.859],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.255],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253296,[[3625.0,28.248],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.254],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253344,[[3625.0,28.356],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.258],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.032]]]
["binance-futures","ETHUSDT",1753315253397,[[3625.0,28.498],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.123],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.032]]]
["binance-futures","ETHUSDT",1753315253451,[[3625.0,28.564],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.439],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.032]]]
["binance-futures","ETHUSDT",1753315253500,[[3625.0,28.522],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.453],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253553,[[3625.0,28.528],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.448],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253604,[[3625.0,28.534],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.448],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253656,[[3625.0,28.501],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.402],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253707,[[3625.0,28.506],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.402],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253758,[[3625.0,34.125],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.852],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253809,[[3625.0,34.125],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.461],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253865,[[3625.0,34.131],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.859],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253916,[[3625.0,18.562],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.894],[3625.03,0.04],[3625.06,0.006],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315253968,[[3625.0,27.565],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.119],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254020,[[3625.0,27.574],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.633],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254072,[[3625.0,27.615],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.827],[3625.03,0.04],[3625.06,0.006],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254125,[[3625.0,27.615],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,52.094],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254177,[[3625.0,27.615],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,52.065],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254229,[[3625.0,31.062],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.766],[3625.03,0.118],[3625.06,0.064],[3625.09,0.034],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254280,[[3625.0,31.062],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,50.841],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.16,0.021]]]
["binance-futures","ETHUSDT",1753315254332,[[3625.0,24.589],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.853],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.11,0.015]]]
["binance-futures","ETHUSDT",1753315254383,[[3625.0,14.362],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.746],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.11,0.842]]]
["binance-futures","ETHUSDT",1753315254433,[[3625.0,14.352],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.685],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.11,0.842]]]
["binance-futures","ETHUSDT",1753315254484,[[3625.0,14.352],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.682],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.11,0.842]]]
["binance-futures","ETHUSDT",1753315254540,[[3625.0,14.337],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.683],[3625.03,0.118],[3625.06,0.064],[3625.09,0.034],[3625.11,0.827]]]
["binance-futures","ETHUSDT",1753315254594,[[3625.0,14.337],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.683],[3625.03,0.118],[3625.06,0.064],[3625.09,0.034],[3625.11,1.234]]]
["binance-futures","ETHUSDT",1753315254646,[[3625.0,15.371],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.631],[3625.03,0.118],[3625.06,0.064],[3625.09,0.034],[3625.1,0.027]]]
["binance-futures","ETHUSDT",1753315254700,[[3625.0,15.33],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.681],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.1,0.027]]]
["binance-futures","ETHUSDT",1753315254801,[[3625.0,15.148],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.681],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.1,0.027]]]
["binance-futures","ETHUSDT",1753315255061,[[3625.0,14.587],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.681],[3625.03,0.118],[3625.06,0.064],[3625.09,0.04],[3625.1,0.027]]]
["binance-futures","ETHUSDT",1753315255117,[[3625.0,14.587],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,51.599],[3625.03,0.118],[3625.06,0.064],[3625.09,0.034],[3625.1,0.027]]]
["binance-futures","ETHUSDT",1753315255168,[[3625.0,12.864],[3624.99,0.01],[3624.98,0.006],[3624.97,0.04],[3624.93,0.073]],[[3625.01,101.215],[3625.03,35.118],[3625.06,0.064],[3625.09,0.055],[3625.1,5.306]]]
["binance-futures","ETHUSDT",1753315255219,[],[[3624.88,295.965],[3624.89,0.008],[3624.9,54.589],[3624.91,45.518],[3624.92,0.012]]]
["binance-futures","ETHUSDT",1753315255271,[[3624.64,21.976],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,207.972],[3624.66,1.135],[3624.67,0.006],[3624.68,10.0],[3624.69,8.687]]]
["binance-futures","ETHUSDT",1753315255321,[[3624.64,18.066],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,200.445],[3624.66,1.142],[3624.67,0.006],[3624.68,10.0],[3624.69,8.674]]]
["binance-futures","ETHUSDT",1753315255372,[[3624.64,8.399],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,206.674],[3624.66,1.142],[3624.67,0.021],[3624.68,10.0],[3624.69,8.674]]]
["binance-futures","ETHUSDT",1753315255423,[[3624.64,18.709],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,206.872],[3624.66,1.142],[3624.67,0.021],[3624.68,10.0],[3624.69,8.674]]]
["binance-futures","ETHUSDT",1753315255475,[[3624.64,18.7],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,207.191],[3624.66,1.142],[3624.67,0.021],[3624.68,10.0],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255526,[[3624.64,19.071],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,207.24],[3624.66,1.142],[3624.67,4.298],[3624.68,10.0],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255578,[[3624.64,19.94],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,172.243],[3624.66,1.142],[3624.67,4.283],[3624.69,6.434],[3624.82,4.354]]]
["binance-futures","ETHUSDT",1753315255631,[[3624.64,19.94],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,172.318],[3624.66,1.142],[3624.67,4.283],[3624.69,6.434],[3624.82,4.354]]]
["binance-futures","ETHUSDT",1753315255684,[[3624.64,19.94],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,173.151],[3624.66,1.142],[3624.67,4.283],[3624.69,6.434],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315255737,[[3624.64,19.94],[3624.63,4.378],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,172.318],[3624.66,1.142],[3624.67,4.283],[3624.68,0.015],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255789,[[3624.64,24.318],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311]],[[3624.65,171.536],[3624.66,1.142],[3624.67,4.283],[3624.68,0.015],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255842,[[3624.64,24.318],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.55,5.525]],[[3624.65,171.483],[3624.66,1.142],[3624.67,4.283],[3624.68,0.015],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255893,[[3624.64,24.318],[3624.62,3.314],[3624.61,5.815],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.53],[3624.66,1.142],[3624.67,4.283],[3624.68,0.015],[3624.69,6.434]]]
["binance-futures","ETHUSDT",1753315255944,[[3624.64,24.318],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.474],[3624.66,1.142],[3624.67,4.283],[3624.69,0.034],[3624.91,7.701]]]
["binance-futures","ETHUSDT",1753315255995,[[3624.64,25.352],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.482],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.91,7.701]]]
["binance-futures","ETHUSDT",1753315256048,[[3624.64,25.358],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.376],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256099,[[3624.64,24.8],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.273],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256152,[[3624.64,24.8],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.384],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256202,[[3624.64,25.875],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.42],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256253,[[3624.64,25.875],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.422],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256305,[[3624.64,34.235],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,171.374],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256354,[[3624.64,46.833],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,5.52]],[[3624.65,171.425],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256406,[[3624.64,47.038],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,5.52]],[[3624.65,171.425],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256512,[[3624.64,34.44],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,5.52]],[[3624.65,164.97],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256622,[[3624.64,26.164],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,164.964],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256671,[[3624.64,24.785],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,164.97],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256727,[[3624.64,17.372],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,164.97],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256779,[[3624.64,5.175],[3624.62,3.314],[3624.61,0.301],[3624.6,0.311],[3624.59,0.006]],[[3624.65,199.975],[3624.66,1.142],[3624.67,2.312],[3624.69,0.034],[3624.73,0.006]]]
["binance-futures","ETHUSDT",1753315256832,[],[[3624.51,150.908],[3624.52,2.782],[3624.53,3.104],[3624.54,15.355],[3624.56,0.006]]]
["binance-futures","ETHUSDT",1753315256883,[[3624.38,18.37],[3624.35,0.018],[3624.34,0.419],[3624.33,0.034],[3624.31,4.249]],[[3624.39,167.883],[3624.4,0.007],[3624.41,0.006],[3624.45,0.012],[3624.46,0.056]]]
["binance-futures","ETHUSDT",1753315256935,[[3624.38,17.582],[3624.37,0.152],[3624.35,0.018],[3624.34,0.419],[3624.33,0.034]],[[3624.39,168.064],[3624.4,0.007],[3624.41,0.006],[3624.45,0.006],[3624.46,0.045]]]
["binance-futures","ETHUSDT",1753315256985,[[3624.38,21.548],[3624.37,0.152],[3624.35,5.533],[3624.34,0.419],[3624.33,0.034]],[[3624.39,168.409],[3624.4,0.007],[3624.41,0.006],[3624.45,0.006],[3624.46,0.045]]]
["binance-futures","ETHUSDT",1753315257036,[[3624.38,17.414],[3624.37,0.152],[3624.35,5.533],[3624.34,0.419],[3624.33,0.034]],[[3624.39,160.072],[3624.4,0.007],[3624.41,0.006],[3624.45,0.006],[3624.46,0.045]]]
["binance-futures","ETHUSDT",1753315257086,[[3624.38,15.93],[3624.37,0.152],[3624.35,5.533],[3624.34,0.419],[3624.33,0.034]],[[3624.39,160.124],[3624.4,0.007],[3624.41,0.006],[3624.45,0.006],[3624.46,0.045]]]
["binance-futures","ETHUSDT",1753315257141,[[3624.38,15.93],[3624.37,0.152],[3624.35,0.018],[3624.34,0.419],[3624.33,5.549]],[[3624.39,160.357],[3624.4,0.007],[3624.41,0.006],[3624.45,0.006],[3624.46,0.045]]]
["binance-futures","ETHUSDT",1753315257191,[[3624.37,19.581],[3624.35,0.018],[3624.34,0.419],[3624.33,0.034]],[[3624.38,282.541],[3624.39,70.8],[3624.4,35.007],[3624.41,0.006],[3624.45,0.006]]]
["binance-futures","ETHUSDT",1753315257242,[[3624.31,18.408],[3624.27,1.818],[3624.26,0.253],[3624.21,5.549],[3624.19,1.357]],[[3624.32,251.484],[3624.34,0.006],[3624.35,0.047],[3624.37,63.676],[3624.38,45.006]]]
["binance-futures","ETHUSDT",1753315257293,[[3624.31,6.804],[3624.28,0.012],[3624.27,4.489],[3624.26,0.253],[3624.24,5.527]],[[3624.32,247.766],[3624.34,35.006],[3624.35,35.047],[3624.36,0.015],[3624.37,28.21]]]
["binance-futures","ETHUSDT",1753315257345,[[3624.31,0.587],[3624.3,0.026],[3624.28,18.932],[3624.27,1.818],[3624.26,0.253]],[[3624.32,260.754],[3624.33,0.007],[3624.34,35.006],[3624.35,35.049],[3624.36,35.015]]]
["binance-futures","ETHUSDT",1753315257396,[[3624.28,2.699],[3624.27,0.11],[3624.26,0.247]],[[3624.29,256.273],[3624.3,0.018],[3624.31,10.034],[3624.32,52.197],[3624.33,35.013]]]
["binance-futures","ETHUSDT",1753315257447,[[3624.28,4.63],[3624.27,0.11],[3624.26,0.247],[3624.21,0.034],[3624.19,1.357]],[[3624.29,257.504],[3624.3,0.033],[3624.31,10.034],[3624.32,52.197],[3624.33,35.013]]]
["binance-futures","ETHUSDT",1753315257500,[[3624.28,4.781],[3624.27,0.11],[3624.26,0.247],[3624.21,0.034],[3624.19,1.357]],[[3624.29,257.833],[3624.3,0.033],[3624.31,10.034],[3624.32,52.2],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257551,[[3624.28,21.802],[3624.27,0.11],[3624.26,0.247],[3624.22,0.489],[3624.21,0.034]],[[3624.29,257.016],[3624.3,0.033],[3624.31,32.338],[3624.32,37.494],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257603,[[3624.28,21.808],[3624.27,0.11],[3624.26,0.247],[3624.22,0.489],[3624.21,0.034]],[[3624.29,257.06],[3624.3,0.033],[3624.31,32.338],[3624.32,37.466],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257649,[[3624.28,21.817],[3624.27,0.11],[3624.26,0.247],[3624.22,0.489],[3624.21,0.034]],[[3624.29,222.248],[3624.3,0.033],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257706,[[3624.28,33.775],[3624.27,0.11],[3624.26,0.247],[3624.22,0.489],[3624.21,5.549]],[[3624.29,222.247],[3624.3,0.033],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257757,[[3624.28,20.163],[3624.27,0.11],[3624.26,0.247],[3624.22,0.489],[3624.21,0.034]],[[3624.29,221.26],[3624.3,0.033],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257809,[[3624.28,20.163],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,221.26],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257860,[[3624.28,20.734],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,221.26],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257911,[[3624.28,20.079],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,221.266],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315257963,[[3624.28,19.8],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,221.265],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315258019,[[3624.28,1.794],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,282.564],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315258071,[[3624.28,1.794],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,269.41],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315258121,[[3624.28,2.044],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,269.445],[3624.3,0.04],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315258171,[[3624.28,8.829],[3624.27,0.279],[3624.26,0.247],[3624.22,0.706],[3624.21,0.034]],[[3624.29,256.133],[3624.3,0.139],[3624.31,22.338],[3624.32,2.455],[3624.33,35.007]]]
["binance-futures","ETHUSDT",1753315258224,[[3624.26,0.27],[3624.22,0.706],[3624.21,0.034]],[[3624.27,230.372],[3624.28,62.29],[3624.29,38.196],[3624.3,0.13],[3624.31,0.034]]]
["binance-futures","ETHUSDT",1753315258275,[[3624.18,7.823],[3624.17,0.046],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,209.712],[3624.2,0.122],[3624.23,0.006],[3624.25,0.015],[3624.26,51.447]]]
["binance-futures","ETHUSDT",1753315258326,[[3624.18,19.56],[3624.17,0.046],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,240.689],[3624.2,0.101],[3624.23,0.006],[3624.25,0.015],[3624.26,13.209]]]
["binance-futures","ETHUSDT",1753315258376,[[3624.18,19.585],[3624.17,0.046],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,247.272],[3624.2,0.101],[3624.23,0.012],[3624.25,0.015],[3624.26,13.209]]]
["binance-futures","ETHUSDT",1753315258428,[[3624.18,19.652],[3624.17,0.046],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,248.245],[3624.2,0.101],[3624.23,0.012],[3624.25,0.015],[3624.26,13.209]]]
["binance-futures","ETHUSDT",1753315258478,[[3624.18,3.703],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,248.675],[3624.2,0.101],[3624.23,0.012],[3624.25,0.015],[3624.26,13.209]]]
["binance-futures","ETHUSDT",1753315258530,[[3624.18,24.111],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.1,1.855]],[[3624.19,202.677],[3624.2,0.101],[3624.23,0.012],[3624.25,7.595],[3624.26,10.0]]]
["binance-futures","ETHUSDT",1753315258581,[[3624.18,40.031],[3624.17,0.055],[3624.14,5.515],[3624.13,0.046],[3624.11,0.303]],[[3624.19,171.992],[3624.2,0.101],[3624.23,0.012],[3624.24,0.015],[3624.25,7.58]]]
["binance-futures","ETHUSDT",1753315258631,[[3624.18,40.061],[3624.17,0.055],[3624.16,5.515],[3624.13,0.046],[3624.11,0.303]],[[3624.19,172.186],[3624.2,0.101],[3624.23,0.012],[3624.24,0.03],[3624.25,5.308]]]
["binance-futures","ETHUSDT",1753315258687,[[3624.18,45.576],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303]],[[3624.19,172.186],[3624.2,0.101],[3624.23,0.012],[3624.24,0.015],[3624.35,35.052]]]
["binance-futures","ETHUSDT",1753315258733,[[3624.18,51.527],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.09,1.205]],[[3624.19,172.191],[3624.2,0.101],[3624.23,0.012],[3624.24,0.015],[3624.33,0.012]]]
["binance-futures","ETHUSDT",1753315258788,[[3624.18,57.41],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.09,1.205]],[[3624.19,163.61],[3624.2,0.101],[3624.23,0.012],[3624.27,0.046],[3624.3,0.025]]]
["binance-futures","ETHUSDT",1753315258842,[[3624.18,58.53],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.09,1.205]],[[3624.19,131.856],[3624.2,0.094],[3624.23,0.012],[3624.27,0.046],[3624.3,0.025]]]
["binance-futures","ETHUSDT",1753315258949,[[3624.18,83.042],[3624.17,0.055],[3624.13,0.046],[3624.11,0.303],[3624.09,1.205]],[[3624.19,33.479],[3624.2,0.094],[3624.23,0.012],[3624.27,0.052],[3624.3,0.025]]]
["binance-futures","ETHUSDT",1753315259000,[[3624.18,83.042],[3624.17,0.055],[3624.16,0.011],[3624.13,0.046],[3624.12,0.007]],[[3624.19,33.485],[3624.2,0.094],[3624.23,0.012],[3624.27,0.052],[3624.3,0.025]]]
["binance-futures","ETHUSDT",1753315259050,[[3624.18,83.842],[3624.17,0.055],[3624.16,1.611],[3624.14,0.015],[3624.13,0.046]],[[3624.19,33.485],[3624.2,0.094],[3624.23,0.012],[3624.27,0.052],[3624.3,0.025]]]
["binance-futures","ETHUSDT",1753315259103,[[3624.18,85.441],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,33.569],[3624.2,0.094],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259155,[[3624.18,85.578],[3624.17,0.455],[3624.16,0.011],[3624.13,0.046]],[[3624.19,33.715],[3624.2,0.094],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259201,[[3624.18,85.717],[3624.17,0.455],[3624.16,0.011],[3624.13,0.046],[3624.03,2.53]],[[3624.19,32.887],[3624.2,0.193],[3624.23,0.012],[3624.27,0.046],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259259,[[3624.18,85.519],[3624.17,0.455],[3624.16,0.011],[3624.13,0.046],[3624.03,2.53]],[[3624.19,32.895],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259356,[[3624.18,85.635],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.895],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259414,[[3624.18,84.046],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.923],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259517,[[3624.18,84.046],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.923],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259616,[[3624.18,85.605],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.923],[3624.2,0.193],[3624.23,0.012],[3624.27,0.046],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259728,[[3624.18,85.605],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.923],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259884,[[3624.18,85.589],[3624.17,0.455],[3624.16,0.011],[3624.14,0.015],[3624.13,0.046]],[[3624.19,32.923],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259935,[[3624.18,86.033],[3624.17,0.455],[3624.16,0.011],[3624.13,0.046]],[[3624.19,40.326],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315259986,[[3624.18,63.004],[3624.17,0.455],[3624.14,5.515],[3624.13,0.046],[3624.1,0.021]],[[3624.19,78.386],[3624.2,0.193],[3624.23,0.012],[3624.27,0.052],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315260037,[[3624.18,19.507],[3624.17,0.455],[3624.13,0.046],[3624.1,0.021]],[[3624.19,121.159],[3624.2,0.193],[3624.23,0.012],[3624.27,0.046],[3624.28,0.137]]]
["binance-futures","ETHUSDT",1753315260088,[[3624.18,22.523],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.09,1.256]],[[3624.19,121.174],[3624.2,0.193],[3624.22,0.011],[3624.23,0.012],[3624.27,0.046]]]
["binance-futures","ETHUSDT",1753315260139,[[3624.18,26.584],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.09,1.256]],[[3624.19,86.174],[3624.2,0.193],[3624.22,0.011],[3624.23,0.012],[3624.27,0.046]]]
["binance-futures","ETHUSDT",1753315260184,[[3624.18,26.59],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.09,3.095]],[[3624.19,86.159],[3624.2,0.193],[3624.22,0.011],[3624.23,0.012],[3624.27,0.061]]]
["binance-futures","ETHUSDT",1753315260241,[[3624.18,26.482],[3624.17,0.055],[3624.13,0.046],[3624.11,5.515],[3624.1,0.016]],[[3624.19,85.159],[3624.2,0.193],[3624.22,0.011],[3624.23,0.012],[3624.27,0.067]]]
["binance-futures","ETHUSDT",1753315260296,[[3624.18,25.448],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01]],[[3624.19,85.746],[3624.2,0.193],[3624.22,0.011],[3624.23,0.012],[3624.27,0.067]]]
["binance-futures","ETHUSDT",1753315260348,[[3624.18,24.574],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3623.79,15.02]],[[3624.19,85.219],[3624.2,0.193],[3624.22,0.011],[3624.23,0.038],[3624.27,0.067]]]
["binance-futures","ETHUSDT",1753315260402,[[3624.18,25.515],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3623.84,0.025]],[[3624.19,85.171],[3624.2,0.193],[3624.22,0.011],[3624.23,0.038],[3624.27,0.067]]]
["binance-futures","ETHUSDT",1753315260456,[[3624.18,25.511],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.0,77.655]],[[3624.19,84.344],[3624.2,0.193],[3624.22,0.026],[3624.23,0.038],[3624.27,0.052]]]
["binance-futures","ETHUSDT",1753315260505,[[3624.18,14.733],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.08,0.045]],[[3624.19,84.395],[3624.2,0.193],[3624.22,0.026],[3624.23,0.038],[3624.27,0.046]]]
["binance-futures","ETHUSDT",1753315260560,[[3624.18,25.021],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.08,0.045]],[[3624.19,84.395],[3624.2,0.193],[3624.22,0.026],[3624.23,0.038],[3624.27,0.052]]]
["binance-futures","ETHUSDT",1753315260611,[[3624.18,25.584],[3624.17,0.055],[3624.13,0.046],[3624.1,0.01],[3624.09,6.771]],[[3624.19,84.392],[3624.2,0.193],[3624.22,0.026],[3624.23,0.038],[3624.27,0.052]]]
["binance-futures","ETHUSDT",1753315260664,[[3624.36,314.027],[3624.35,75.807],[3624.34,26.49],[3624.33,0.015],[3624.31,12.021]],[[3624.37,7.802],[3624.38,0.006],[3624.39,0.233],[3624.4,0.007],[3624.46,0.066]]]
["binance-futures","ETHUSDT",1753315260715,[[3624.36,152.776],[3624.35,10.353],[3624.34,0.034],[3624.31,0.006]],[[3624.37,1.113],[3624.38,0.006],[3624.39,0.233],[3624.4,0.007],[3624.46,0.034]]]
["binance-futures","ETHUSDT",1753315260766,[[3624.36,155.801],[3624.35,10.353],[3624.34,0.034],[3624.31,0.006],[3624.28,17.093]],[[3624.37,0.115],[3624.38,0.006],[3624.39,0.233],[3624.4,0.007],[3624.46,0.034]]]
["binance-futures","ETHUSDT",1753315260816,[[3624.51,206.989],[3624.5,11.729],[3624.49,43.878],[3624.47,0.02],[3624.46,19.332]],[[3624.52,8.563],[3624.54,0.034],[3624.57,0.006],[3624.59,0.018],[3624.62,0.012]]]
["binance-futures","ETHUSDT",1753315260867,[[3624.55,31.788],[3624.54,0.297],[3624.53,103.085],[3624.52,148.474],[3624.51,163.375]],[[3624.56,0.012],[3624.57,0.006],[3624.59,0.018],[3624.62,0.012],[3624.64,0.01]]]
["binance-futures","ETHUSDT",1753315260919,[[3624.63,132.555],[3624.62,1.12],[3624.61,13.685],[3624.6,0.476],[3624.59,14.43]],[[3624.64,0.01],[3624.72,0.006],[3624.73,0.015],[3624.74,0.046],[3624.75,0.007]]]
["binance-futures","ETHUSDT",1753315260970,[[3624.68,66.533],[3624.66,12.475],[3624.65,42.58],[3624.64,138.112],[3624.63,183.912]],[[3624.69,2.451],[3624.72,0.015],[3624.74,0.046],[3624.77,0.028],[3624.86,4.955]]]
["binance-futures","ETHUSDT",1753315261019,[[3624.68,151.809],[3624.67,0.006],[3624.65,9.746],[3624.64,20.209],[3624.63,4.81]],[[3624.69,31.554],[3624.7,0.006],[3624.74,0.046],[3624.77,0.022],[3624.78,0.034]]]
["binance-futures","ETHUSDT",1753315261071,[[3624.68,128.254],[3624.67,0.006],[3624.64,8.773],[3624.63,4.121]],[[3624.69,24.254],[3624.7,0.006],[3624.74,0.046],[3624.77,0.022],[3624.78,0.034]]]
["binance-futures","ETHUSDT",1753315261123,[[3624.68,17.699],[3624.67,0.006],[3624.64,5.993],[3624.63,1.027],[3624.6,0.024]],[[3624.69,85.744],[3624.7,0.006],[3624.74,0.046],[3624.77,0.022],[3624.78,0.034]]]
["binance-futures","ETHUSDT",1753315261174,[[3624.67,0.006],[3624.64,0.019],[3624.63,1.001],[3624.6,0.024]],[[3624.68,45.077],[3624.69,112.133],[3624.7,0.006],[3624.71,0.015],[3624.74,0.057]]]
["binance-futures","ETHUSDT",1753315261225,[[3624.63,1.032],[3624.6,0.024],[3624.57,0.006],[3624.53,0.012],[3624.51,0.14]],[[3624.64,227.492],[3624.65,36.192],[3624.66,2.782],[3624.67,10.006],[3624.68,12.029]]]
["binance-futures","ETHUSDT",1753315261277,[[3624.63,5.798],[3624.6,0.024],[3624.57,0.006],[3624.53,0.012],[3624.51,0.14]],[[3624.64,227.44],[3624.65,0.034],[3624.66,2.782],[3624.67,19.16],[3624.68,12.029]]]
["binance-futures","ETHUSDT",1753315261328,[],[[3624.51,351.079],[3624.52,55.219],[3624.54,0.015],[3624.55,3.143],[3624.56,15.628]]]
["binance-futures","ETHUSDT",1753315261379,[[3624.26,32.809],[3624.24,0.012],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,171.155],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.31,10.454]]]
["binance-futures","ETHUSDT",1753315261429,[[3624.26,59.389],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,137.589],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1753315261481,[[3624.26,59.738],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,143.848],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1753315261532,[[3624.26,63.591],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,143.895],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1753315261583,[[3624.26,83.922],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,143.203],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1753315261634,[[3624.26,85.301],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,136.674],[3624.28,0.034],[3624.29,0.025],[3624.3,0.018],[3624.37,0.006]]]
["binance-futures","ETHUSDT",1753315261689,[[3624.26,87.072],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,62.581],[3624.28,0.034],[3624.29,0.01],[3624.3,0.024],[3624.31,0.011]]]
["binance-futures","ETHUSDT",1753315261740,[[3624.26,109.449],[3624.24,0.006],[3624.23,7.776],[3624.2,0.012],[3624.19,0.698]],[[3624.27,11.085],[3624.28,0.034],[3624.29,0.01],[3624.3,0.024],[3624.35,0.006]]]
["binance-futures","ETHUSDT",1753315261789,[[3624.36,161.026],[3624.35,0.006],[3624.33,0.012],[3624.32,0.007],[3624.31,0.006]],[[3624.37,11.47],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.04]]]
["binance-futures","ETHUSDT",1753315261842,[[3624.36,156.212],[3624.35,0.006],[3624.32,0.007],[3624.31,0.006]],[[3624.37,8.327],[3624.38,0.006],[3624.41,0.046],[3624.45,0.019],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315261888,[[3624.36,156.33],[3624.35,0.006],[3624.32,0.007],[3624.31,0.006],[3624.26,28.635]],[[3624.37,8.336],[3624.38,0.006],[3624.41,0.046],[3624.45,0.019],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315261944,[[3624.36,170.122],[3624.35,0.006],[3624.32,0.007],[3624.31,0.006],[3624.27,9.752]],[[3624.37,11.494],[3624.38,0.006],[3624.41,0.046],[3624.45,0.019],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315261998,[[3624.36,170.517],[3624.35,0.006],[3624.32,0.007],[3624.31,0.006],[3624.27,9.752]],[[3624.37,11.541],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315262049,[[3624.36,149.415],[3624.35,0.006],[3624.32,0.007],[3624.31,0.006],[3624.27,9.752]],[[3624.37,68.771],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315262100,[[3624.36,133.822],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,68.771],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315262151,[[3624.36,133.822],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,69.873],[3624.38,0.006],[3624.41,0.046],[3624.42,0.011],[3624.44,0.015]]]
["binance-futures","ETHUSDT",1753315262203,[[3624.36,134.517],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,94.515],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262252,[[3624.36,134.568],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.747],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262306,[[3624.36,137.897],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.477],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262355,[[3624.36,146.229],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.478],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262411,[[3624.36,146.258],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.526],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262462,[[3624.36,146.268],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.526],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262518,[[3624.36,146.262],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,68.443],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262562,[[3624.36,146.234],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,67.929],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262620,[[3624.36,145.968],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,44.438],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262673,[[3624.36,145.918],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,44.439],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262725,[[3624.36,145.918],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,44.443],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315262782,[[3624.36,170.904],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,18.087],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.48,0.046]]]
["binance-futures","ETHUSDT",1753315262832,[[3624.36,172.053],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,17.623],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.48,0.046]]]
["binance-futures","ETHUSDT",1753315262882,[[3624.36,172.613],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,17.685],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.48,0.046]]]
["binance-futures","ETHUSDT",1753315262935,[[3624.36,172.563],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,17.681],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.48,0.046]]]
["binance-futures","ETHUSDT",1753315262988,[[3624.36,172.06],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,15.856],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.47,0.017]]]
["binance-futures","ETHUSDT",1753315263041,[[3624.36,172.06],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,22.626],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.028]]]
["binance-futures","ETHUSDT",1753315263094,[[3624.36,157.26],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,34.417],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315263144,[[3624.36,151.815],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,46.24],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315263195,[[3624.36,151.815],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,49.036],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315263238,[[3624.36,133.068],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,56.71],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315263298,[[3624.36,136.482],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,81.321],[3624.38,0.017],[3624.41,0.061],[3624.45,0.013],[3624.6,7.007]]]
["binance-futures","ETHUSDT",1753315263341,[[3624.36,114.215],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,81.326],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263401,[[3624.36,113.617],[3624.35,0.02],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,82.822],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263441,[[3624.36,113.617],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,82.822],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263501,[[3624.36,108.283],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,82.822],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263567,[[3624.36,108.401],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,82.822],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263619,[[3624.36,108.414],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,76.568],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263671,[[3624.36,108.486],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.402],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263778,[[3624.36,108.383],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.402],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263828,[[3624.36,108.383],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.646],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263884,[[3624.36,108.878],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.191],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263923,[[3624.36,117.155],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.654],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315263987,[[3624.36,117.155],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.652],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264039,[[3624.36,117.155],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.107],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264090,[[3624.36,116.155],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.765],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264146,[[3624.36,116.155],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.456],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264198,[[3624.36,116.464],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.838],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264248,[[3624.36,133.75],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.836],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264302,[[3624.36,132.325],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.838],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264354,[[3624.36,133.646],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.5],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264402,[[3624.36,133.648],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.556],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264454,[[3624.36,133.832],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.556],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264509,[[3624.36,134.277],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.524],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264564,[[3624.36,134.277],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,72.64],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264610,[[3624.36,133.351],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.57],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264664,[[3624.36,133.351],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,71.578],[3624.38,0.006],[3624.41,0.061],[3624.42,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315264770,[[3624.36,123.522],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,80.593],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315264821,[[3624.36,120.763],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.826],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315264875,[[3624.36,122.357],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,79.777],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315264928,[[3624.36,121.249],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.191],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315264981,[[3624.36,120.906],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.191],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265034,[[3624.36,121.734],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.191],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265088,[[3624.36,121.739],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.191],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265139,[[3624.36,121.181],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.379],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265193,[[3624.36,121.279],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.329],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265244,[[3624.36,121.27],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.329],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265297,[[3624.36,125.543],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.383],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265349,[[3624.36,125.551],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.382],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265401,[[3624.36,125.719],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.377],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.022]]]
["binance-futures","ETHUSDT",1753315265454,[[3624.36,125.719],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.377],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265504,[[3624.36,125.458],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,85.926],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265555,[[3624.36,125.602],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,85.928],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265610,[[3624.36,133.934],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,85.929],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265713,[[3624.36,133.679],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,85.929],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265815,[[3624.36,133.679],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,42.092],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.46,0.011]]]
["binance-futures","ETHUSDT",1753315265866,[[3624.36,133.679],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,50.398],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.52,0.046]]]
["binance-futures","ETHUSDT",1753315265917,[[3624.36,133.679],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,45.472],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315265967,[[3624.36,133.217],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,49.204],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315266020,[[3624.36,134.045],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,49.255],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315266070,[[3624.36,134.045],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,49.391],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315266120,[[3624.36,134.045],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,49.34],[3624.38,0.006],[3624.41,0.046],[3624.43,0.011],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315266172,[[3624.36,134.045],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,48.394],[3624.38,0.006],[3624.4,0.011],[3624.41,0.046],[3624.45,0.028]]]
["binance-futures","ETHUSDT",1753315266276,[[3624.36,134.06],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,48.348],[3624.38,0.006],[3624.4,0.011],[3624.41,0.046],[3624.45,0.028]]]
["binance-futures","ETHUSDT",1753315266327,[[3624.36,135.853],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,48.381],[3624.38,0.006],[3624.4,0.011],[3624.41,0.046],[3624.45,0.028]]]
["binance-futures","ETHUSDT",1753315266380,[[3624.36,137.757],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,33.676],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.49,0.011]]]
["binance-futures","ETHUSDT",1753315266431,[[3624.36,138.557],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,30.482],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.51,0.009]]]
["binance-futures","ETHUSDT",1753315266481,[[3624.36,138.557],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,30.533],[3624.38,0.006],[3624.41,0.046],[3624.45,0.013],[3624.51,0.009]]]
["binance-futures","ETHUSDT",1753315266535,[[3624.36,137.797],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,29.96],[3624.38,0.006],[3624.41,0.046],[3624.44,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266637,[[3624.36,137.777],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,43.332],[3624.38,0.006],[3624.41,0.046],[3624.44,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266689,[[3624.36,137.322],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,47.732],[3624.38,0.006],[3624.41,0.046],[3624.44,0.011],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266737,[[3624.36,137.322],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,47.756],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266792,[[3624.36,137.318],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,77.153],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266845,[[3624.36,137.318],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,78.416],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266889,[[3624.36,137.318],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.66],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315266999,[[3624.36,123.211],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.612],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267041,[[3624.36,123.211],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.658],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267105,[[3624.36,124.325],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.662],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267155,[[3624.36,121.124],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,90.564],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267202,[[3624.36,122.335],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,5.521]],[[3624.37,90.375],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267259,[[3624.36,123.369],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,90.376],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267313,[[3624.36,117.043],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,5.521]],[[3624.37,90.255],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267366,[[3624.36,122.277],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,5.527]],[[3624.37,90.116],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267418,[[3624.36,126.779],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.012]],[[3624.37,93.044],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267468,[[3624.36,121.065],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,93.047],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267519,[[3624.36,121.203],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,92.824],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267569,[[3624.36,121.423],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,90.853],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267620,[[3624.36,121.451],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.603],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267673,[[3624.36,118.915],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.604],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267726,[[3624.36,109.914],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,83.698],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267776,[[3624.36,109.779],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,90.0],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267830,[[3624.36,108.745],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,89.416],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267879,[[3624.36,108.365],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,89.411],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267937,[[3624.36,108.365],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,78.384],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315267989,[[3624.36,108.365],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,75.456],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268040,[[3624.36,108.365],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,75.449],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268091,[[3624.36,109.399],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,75.496],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268139,[[3624.36,111.055],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,75.496],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268198,[[3624.36,110.136],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,75.534],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268249,[[3624.36,110.347],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,95.918],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268293,[[3624.36,110.347],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,95.926],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268356,[[3624.36,109.694],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,98.245],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268414,[[3624.36,109.134],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,98.248],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268469,[[3624.36,109.134],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,98.243],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268522,[[3624.36,109.134],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,98.243],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268628,[[3624.36,109.134],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,91.978],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268681,[[3624.36,110.517],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,91.997],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268732,[[3624.36,110.464],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,91.994],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268785,[[3624.36,110.445],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,91.994],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268837,[[3624.36,110.46],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.483],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268886,[[3624.36,119.297],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.481],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315268992,[[3624.36,119.297],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.345],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269048,[[3624.36,119.297],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,84.434],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269100,[[3624.36,119.297],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,86.541],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269141,[[3624.36,111.214],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,86.961],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269201,[[3624.36,111.39],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,86.383],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269252,[[3624.36,110.895],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,92.683],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269310,[[3624.36,110.359],[3624.35,0.014],[3624.34,0.008],[3624.32,5.522],[3624.31,0.012]],[[3624.37,92.675],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269361,[[3624.36,108.929],[3624.35,0.014],[3624.34,0.008],[3624.32,5.522],[3624.31,0.012]],[[3624.37,97.446],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269409,[[3624.36,100.01],[3624.35,0.014],[3624.34,0.008],[3624.32,5.522],[3624.31,0.012]],[[3624.37,98.938],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269464,[[3624.36,98.446],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.012]],[[3624.37,98.938],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269519,[[3624.36,98.273],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,101.516],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269570,[[3624.36,70.144],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,128.959],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269622,[[3624.36,70.139],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,128.905],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269672,[[3624.36,70.194],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,0.006]],[[3624.37,128.905],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269730,[[3624.36,70.194],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,5.527]],[[3624.37,128.905],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269760,[[3624.36,70.194],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.31,5.527]],[[3624.37,130.439],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269835,[[3624.36,70.194],[3624.35,0.014],[3624.34,0.008],[3624.33,5.515],[3624.32,0.007]],[[3624.37,130.439],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269936,[[3624.36,54.772],[3624.35,0.014],[3624.34,0.008],[3624.33,5.515],[3624.32,0.007]],[[3624.37,129.732],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315269984,[[3624.36,55.628],[3624.35,5.529],[3624.34,0.008],[3624.32,0.007]],[[3624.37,129.732],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270039,[[3624.36,55.628],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,6.096]],[[3624.37,129.732],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270148,[[3624.36,55.626],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,130.235],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270194,[[3624.36,54.621],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.732],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270241,[[3624.36,54.628],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.732],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270303,[[3624.36,54.62],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.724],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270356,[[3624.36,55.431],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.724],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270401,[[3624.36,55.462],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,130.261],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270464,[[3624.36,53.976],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,128.775],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270507,[[3624.36,54.404],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,128.775],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270621,[[3624.36,53.476],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.062],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270669,[[3624.36,53.476],[3624.35,0.014],[3624.34,0.008],[3624.32,0.007],[3624.28,0.581]],[[3624.37,129.999],[3624.38,0.006],[3624.4,0.015],[3624.41,0.046],[3624.45,0.013]]]
["binance-futures","ETHUSDT",1753315270725,[],[[3624.19,308.635],[3624.2,88.408],[3624.21,45.293],[3624.22,149.419],[3624.23,60.706]]]
["binance-futures","ETHUSDT",1753315270774,[[3624.18,1.063],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.19,231.815],[3624.2,0.015],[3624.21,36.938],[3624.22,10.0],[3624.23,0.012]]]
["binance-futures","ETHUSDT",1753315270826,[[3624.17,25.776],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,218.822],[3624.19,22.423],[3624.2,0.015],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315270880,[[3624.17,25.776],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,219.697],[3624.19,9.1],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315270930,[[3624.17,25.825],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,219.706],[3624.19,9.1],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315270982,[[3624.17,25.84],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,219.706],[3624.19,9.1],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271035,[[3624.17,25.84],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,219.72],[3624.19,9.114],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271087,[[3624.17,25.84],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.07,5.521]],[[3624.18,219.782],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271139,[[3624.17,26.691],[3624.14,0.21],[3624.09,6.72],[3624.08,0.014],[3624.07,0.006]],[[3624.18,219.773],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271197,[[3624.17,24.439],[3624.14,0.21],[3624.09,6.72],[3624.08,0.014],[3624.07,0.006]],[[3624.18,220.243],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271250,[[3624.17,24.632],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014]],[[3624.18,219.423],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271304,[[3624.17,24.632],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3622.83,0.242]],[[3624.18,219.423],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.0]]]
["binance-futures","ETHUSDT",1753315271355,[[3624.17,24.641],[3624.14,0.21],[3624.09,1.205],[3624.08,0.014],[3624.05,5.592]],[[3624.18,219.412],[3624.19,9.076],[3624.2,0.007],[3624.21,0.015],[3624.22,10.109]]]
["binance-futures","ETHUSDT",1753315271407,[[3624.17,42.363],[3624.14,5.725],[3624.12,0.007],[3624.09,1.205],[3624.08,0.014]],[[3624.18,189.167],[3624.19,6.956],[3624.2,0.007],[3624.22,0.109],[3624.25,0.015]]]
["binance-futures","ETHUSDT",1753315271458,[[3624.17,47.909],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,189.117],[3624.19,3.914],[3624.2,0.007],[3624.22,0.109],[3624.25,0.015]]]
["binance-futures","ETHUSDT",1753315271507,[[3624.17,47.916],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,188.342],[3624.19,3.903],[3624.2,0.007],[3624.22,0.109],[3624.25,0.015]]]
["binance-futures","ETHUSDT",1753315271559,[[3624.17,55.241],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,188.342],[3624.19,3.386],[3624.2,0.007],[3624.22,0.109],[3624.25,0.015]]]
["binance-futures","ETHUSDT",1753315271603,[[3624.17,55.819],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.414],[3624.19,1.375],[3624.2,0.007],[3624.22,0.109],[3624.26,2.158]]]
["binance-futures","ETHUSDT",1753315271663,[[3624.17,57.482],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.407],[3624.19,1.375],[3624.2,0.007],[3624.22,0.109],[3624.26,2.164]]]
["binance-futures","ETHUSDT",1753315271715,[[3624.17,57.493],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.413],[3624.19,1.375],[3624.2,0.007],[3624.22,0.109],[3624.26,2.164]]]
["binance-futures","ETHUSDT",1753315271768,[[3624.17,58.359],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.454],[3624.19,1.361],[3624.2,0.007],[3624.22,0.109],[3624.26,2.164]]]
["binance-futures","ETHUSDT",1753315271819,[[3624.17,58.164],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.452],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.64,2.28]]]
["binance-futures","ETHUSDT",1753315271869,[[3624.17,51.513],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.45],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.63,11.081]]]
["binance-futures","ETHUSDT",1753315271923,[[3624.17,45.998],[3624.14,0.21],[3624.13,5.561],[3624.12,0.007],[3624.09,1.205]],[[3624.18,147.403],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.34,0.713]]]
["binance-futures","ETHUSDT",1753315271974,[[3624.17,41.711],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.1,0.006]],[[3624.18,147.403],[3624.19,1.368],[3624.22,0.109],[3624.26,2.158],[3624.34,0.022]]]
["binance-futures","ETHUSDT",1753315272025,[[3624.17,41.711],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007]],[[3624.18,147.426],[3624.19,1.368],[3624.22,0.109],[3624.26,2.158],[3624.32,0.011]]]
["binance-futures","ETHUSDT",1753315272078,[[3624.17,41.711],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.04,0.184]],[[3624.18,147.473],[3624.19,1.368],[3624.22,0.109],[3624.26,2.158],[3624.32,0.011]]]
["binance-futures","ETHUSDT",1753315272129,[[3624.17,28.795],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.04,0.184]],[[3624.18,147.477],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.32,0.011]]]
["binance-futures","ETHUSDT",1753315272179,[[3624.17,29.261],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.05,0.077]],[[3624.18,147.529],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.32,0.011]]]
["binance-futures","ETHUSDT",1753315272231,[[3624.17,22.467],[3624.14,0.21],[3624.13,0.046],[3624.12,0.007],[3624.05,0.077]],[[3624.18,147.529],[3624.19,1.368],[3624.22,0.109],[3624.26,2.164],[3624.32,0.011]]]
["binance-futures","ETHUSDT",1753315272287,[],[[3624.01,116.827],[3624.02,56.397],[3624.03,17.822],[3624.05,19.325],[3624.06,51.518]]]
["binance-futures","ETHUSDT",1753315272338,[[3624.0,74.453],[3623.96,0.275],[3623.95,1.641],[3623.94,2.183],[3623.93,0.034]],[[3624.01,369.726],[3624.02,32.068],[3624.03,27.779],[3624.05,48.108],[3624.06,46.82]]]
["binance-futures","ETHUSDT",1753315272389,[[3624.0,58.445],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,231.491],[3624.03,0.015],[3624.04,19.835],[3624.05,0.006],[3624.06,1.641]]]
["binance-futures","ETHUSDT",1753315272440,[[3624.0,56.762],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,229.271],[3624.03,3.658],[3624.04,0.022],[3624.05,0.012],[3624.06,1.641]]]
["binance-futures","ETHUSDT",1753315272491,[[3624.0,57.364],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,226.117],[3624.02,1.222],[3624.03,0.015],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315272538,[[3624.0,57.364],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,226.178],[3624.02,0.661],[3624.03,0.015],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315272593,[[3624.0,57.364],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,226.234],[3624.02,0.668],[3624.03,0.015],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315272642,[[3624.0,57.364],[3623.96,0.275],[3623.95,0.145],[3623.94,0.007],[3623.93,0.034]],[[3624.01,226.248],[3624.02,0.007],[3624.03,0.015],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315272695,[],[[3623.8,219.64],[3623.81,54.56],[3623.82,27.782],[3623.83,27.738],[3623.84,65.67]]]
["binance-futures","ETHUSDT",1753315272746,[[3623.74,20.336],[3623.73,0.052],[3623.66,0.012],[3623.62,0.038],[3623.61,0.041]],[[3623.75,203.429],[3623.76,0.021],[3623.77,91.237],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315272797,[[3623.74,24.232],[3623.73,0.052],[3623.66,5.528],[3623.65,0.144],[3623.62,0.038]],[[3623.75,193.215],[3623.76,15.548],[3623.78,1.845],[3623.79,0.015],[3623.8,5.382]]]
["binance-futures","ETHUSDT",1753315272848,[[3623.74,32.207],[3623.73,0.052],[3623.69,5.55],[3623.66,0.012],[3623.65,0.144]],[[3623.75,193.224],[3623.76,1.831],[3623.78,1.845],[3623.79,0.015],[3623.8,5.382]]]
["binance-futures","ETHUSDT",1753315272901,[[3623.74,32.222],[3623.73,0.052],[3623.72,5.516],[3623.69,0.034],[3623.66,0.012]],[[3623.75,193.277],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315272950,[[3623.74,25.456],[3623.73,0.052],[3623.72,5.516],[3623.69,0.034],[3623.66,0.012]],[[3623.75,193.286],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273002,[[3623.74,24.447],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018]],[[3623.75,193.284],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273050,[[3623.74,24.447],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018],[3623.57,0.034]],[[3623.75,193.557],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273105,[[3623.74,8.213],[3623.73,0.052],[3623.69,0.034],[3623.67,5.516],[3623.66,0.018]],[[3623.75,193.668],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273154,[[3623.74,25.225],[3623.73,0.052],[3623.69,0.034],[3623.67,5.516],[3623.66,0.018]],[[3623.75,193.795],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273209,[[3623.74,25.287],[3623.73,0.052],[3623.69,5.55],[3623.66,0.018]],[[3623.75,193.849],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273260,[[3623.74,25.237],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018],[3623.35,0.017]],[[3623.75,191.517],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273312,[[3623.74,25.191],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018],[3623.51,0.812]],[[3623.75,191.48],[3623.76,1.831],[3623.77,0.006],[3623.78,1.845],[3623.79,0.015]]]
["binance-futures","ETHUSDT",1753315273364,[[3623.74,29.532],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018],[3623.51,0.812]],[[3623.75,148.411],[3623.76,1.809],[3623.77,0.006],[3623.78,1.845],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273415,[[3623.74,42.806],[3623.73,5.568],[3623.69,0.034],[3623.66,0.018],[3623.51,0.812]],[[3623.75,143.091],[3623.76,1.218],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273465,[[3623.74,46.652],[3623.73,5.568],[3623.69,0.594],[3623.66,0.018],[3623.52,0.034]],[[3623.75,143.129],[3623.76,1.218],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273517,[[3623.74,59.635],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.018]],[[3623.75,141.273],[3623.76,1.218],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273567,[[3623.74,60.68],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.018]],[[3623.75,141.322],[3623.76,0.455],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273620,[[3623.74,61.69],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.018]],[[3623.75,141.317],[3623.76,0.462],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273671,[[3623.74,61.69],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.018]],[[3623.75,141.345],[3623.76,0.462],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273722,[[3623.74,49.69],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.018]],[[3623.75,141.727],[3623.76,0.462],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273771,[[3623.74,37.032],[3623.73,5.568],[3623.71,0.293],[3623.69,0.594],[3623.66,0.012]],[[3623.75,172.962],[3623.76,0.462],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273825,[[3623.74,22.21],[3623.73,0.052],[3623.71,0.293],[3623.69,0.594],[3623.66,0.012]],[[3623.75,172.96],[3623.76,0.462],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273877,[[3623.74,9.559],[3623.73,0.052],[3623.69,0.594],[3623.66,0.012]],[[3623.75,172.96],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315273930,[[3623.74,15.968],[3623.73,0.052],[3623.69,0.594],[3623.66,0.018],[3623.64,5.529]],[[3623.75,172.873],[3623.76,2.431],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274033,[[3623.74,0.918],[3623.73,0.052],[3623.69,0.594],[3623.66,0.018],[3623.64,0.013]],[[3623.75,237.326],[3623.76,2.431],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274084,[[3623.74,17.757],[3623.73,0.052],[3623.69,0.594],[3623.66,0.018],[3623.65,5.56]],[[3623.75,184.87],[3623.76,2.431],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274130,[[3623.74,17.757],[3623.73,0.052],[3623.7,6.681],[3623.69,0.594],[3623.66,0.018]],[[3623.75,184.95],[3623.76,2.431],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274187,[[3623.74,17.75],[3623.73,0.052],[3623.71,5.516],[3623.7,1.165],[3623.69,0.594]],[[3623.75,184.869],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274228,[[3623.74,17.785],[3623.73,0.052],[3623.71,5.516],[3623.7,1.165],[3623.69,0.594]],[[3623.75,184.787],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274288,[[3623.74,17.785],[3623.73,0.052],[3623.71,5.516],[3623.7,1.165],[3623.69,0.594]],[[3623.75,185.614],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274341,[[3623.74,7.086],[3623.73,0.052],[3623.71,5.516],[3623.7,1.165],[3623.69,0.594]],[[3623.75,185.628],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274396,[[3623.74,7.101],[3623.73,0.052],[3623.7,1.165],[3623.69,6.11]],[[3623.75,185.649],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274447,[[3623.74,7.547],[3623.73,0.052],[3623.71,5.516],[3623.7,2.11],[3623.69,0.594]],[[3623.75,185.282],[3623.76,2.42],[3623.77,0.006],[3623.78,0.952],[3623.8,0.006]]]
["binance-futures","ETHUSDT",1753315274500,[],[[3623.51,58.248],[3623.52,0.403],[3623.53,0.403],[3623.54,12.431],[3623.55,215.161]]]
["binance-futures","ETHUSDT",1753315274551,[[3623.44,31.286],[3623.43,0.406],[3623.37,0.006],[3623.34,0.04],[3623.33,3.852]],[[3623.45,107.782],[3623.46,0.015],[3623.47,78.974],[3623.49,0.007],[3623.5,0.006]]]
["binance-futures","ETHUSDT",1753315274601,[[3623.44,31.277],[3623.43,0.406],[3623.37,0.006],[3623.34,0.04]],[[3623.45,107.86],[3623.46,11.863],[3623.47,0.166],[3623.48,0.011],[3623.49,0.007]]]
["binance-futures","ETHUSDT",1753315274651,[[3623.44,45.151],[3623.43,0.406],[3623.37,0.006],[3623.34,0.04],[3623.33,5.642]],[[3623.45,97.73],[3623.47,0.166],[3623.48,0.011],[3623.49,0.007],[3623.58,0.012]]]
["binance-futures","ETHUSDT",1753315274706,[[3623.44,45.166],[3623.43,0.406],[3623.37,0.006],[3623.34,0.04],[3623.33,5.642]],[[3623.45,97.742],[3623.47,0.166],[3623.48,0.011],[3623.49,0.007],[3623.51,0.04]]]
["binance-futures","ETHUSDT",1753315274756,[[3623.44,42.432],[3623.43,0.406],[3623.37,0.006],[3623.34,0.04],[3623.33,5.642]],[[3623.45,74.916],[3623.47,0.166],[3623.48,0.011],[3623.49,0.007],[3623.51,0.04]]]
["binance-futures","ETHUSDT",1753315274808,[[3623.44,85.613],[3623.43,0.406],[3623.37,0.006],[3623.36,0.006],[3623.34,0.04]],[[3623.45,19.941],[3623.47,0.166],[3623.49,0.007],[3623.51,0.04],[3623.53,0.006]]]
["binance-futures","ETHUSDT",1753315274859,[[3623.6,63.102],[3623.5,26.503],[3623.49,26.503],[3623.48,77.688],[3623.46,111.844]],[[3623.67,0.034],[3623.74,0.015],[3623.75,26.076],[3623.76,0.037],[3623.81,0.125]]]
["binance-futures","ETHUSDT",1753315274908,[[3623.74,230.697],[3623.73,30.005],[3623.7,4.025],[3623.69,0.034],[3623.67,0.015]],[[3623.75,31.478],[3623.76,0.006],[3623.77,0.006],[3623.8,0.006],[3623.82,0.046]]]
["binance-futures","ETHUSDT",1753315274960,[[3623.85,28.595],[3623.81,0.873],[3623.79,0.992],[3623.77,191.404],[3623.75,46.668]],[[3623.86,0.019],[3623.87,0.006],[3623.9,0.499],[3623.94,0.018],[3623.95,0.718]]]
["binance-futures","ETHUSDT",1753315275012,[[3623.95,178.287],[3623.94,0.015],[3623.93,0.026],[3623.91,0.006],[3623.88,0.04]],[[3623.96,15.296],[3623.98,0.006],[3624.0,0.012],[3624.05,0.006],[3624.06,0.04]]]
["binance-futures","ETHUSDT",1753315275064,[[3623.95,146.425],[3623.93,0.011],[3623.91,0.006],[3623.88,0.055]],[[3623.96,64.212],[3623.98,0.006],[3624.0,0.012],[3624.01,0.637],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275114,[[3623.95,146.425],[3623.93,0.011],[3623.91,0.006],[3623.88,0.055],[3623.72,0.015]],[[3623.96,56.227],[3623.98,0.006],[3624.0,0.012],[3624.01,0.637],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275167,[[3623.95,146.425],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.86,0.011]],[[3623.96,56.38],[3623.98,0.006],[3624.0,0.012],[3624.01,0.077],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275217,[[3623.95,146.425],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.86,0.011]],[[3623.96,15.485],[3623.98,0.006],[3624.0,0.012],[3624.01,0.077],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275270,[[3623.95,146.425],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.86,0.011]],[[3623.96,15.477],[3623.98,0.006],[3624.0,0.012],[3624.01,0.077],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275323,[[3623.95,146.425],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.87,0.006]],[[3623.96,25.72],[3623.98,0.006],[3624.0,0.012],[3624.01,0.077],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315275375,[[3623.95,146.38],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.87,0.006]],[[3623.96,8.17],[3623.98,0.006],[3624.0,0.012],[3624.01,0.077],[3624.03,0.105]]]
["binance-futures","ETHUSDT",1753315275427,[[3623.95,154.658],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.87,0.006]],[[3623.96,3.061],[3623.98,0.012],[3624.0,0.012],[3624.01,0.077],[3624.06,0.049]]]
["binance-futures","ETHUSDT",1753315275474,[[3623.95,170.162],[3623.93,0.56],[3623.91,0.006],[3623.88,0.04],[3623.87,0.006]],[[3623.96,3.062],[3623.98,0.012],[3624.0,0.012],[3624.01,0.077],[3624.06,0.049]]]
["binance-futures","ETHUSDT",1753315275528,[[3623.95,170.23],[3623.93,0.56],[3623.91,0.012],[3623.88,0.046],[3623.87,0.006]],[[3623.96,3.062],[3623.98,0.012],[3624.0,0.012],[3624.01,0.077],[3624.06,0.049]]]
["binance-futures","ETHUSDT",1753315275584,[[3623.95,166.73],[3623.93,0.56],[3623.91,0.012],[3623.89,0.011],[3623.88,0.046]],[[3623.96,3.071],[3623.98,0.012],[3624.0,0.012],[3624.01,0.077],[3624.06,0.049]]]
["binance-futures","ETHUSDT",1753315275634,[[3624.45,24.704],[3624.44,156.821],[3624.43,39.701],[3624.42,13.049],[3624.4,0.034]],[[3624.46,8.776],[3624.48,0.153],[3624.52,0.081],[3624.54,3.852],[3624.55,0.015]]]
["binance-futures","ETHUSDT",1753315275685,[[3624.45,169.108],[3624.44,30.076],[3624.43,0.084],[3624.42,0.006],[3624.4,0.034]],[[3624.46,7.364],[3624.48,0.147],[3624.52,0.046],[3624.55,0.015],[3624.56,0.028]]]
["binance-futures","ETHUSDT",1753315275736,[[3624.57,21.437],[3624.55,7.93],[3624.54,32.07],[3624.51,157.799],[3624.47,14.879]],[[3624.6,0.019],[3624.67,0.025],[3624.68,0.007],[3624.71,0.011],[3624.73,0.015]]]
["binance-futures","ETHUSDT",1753315275787,[[3624.68,90.721],[3624.66,0.08],[3624.62,0.034],[3624.6,0.012],[3624.57,1.046]],[[3624.69,59.968],[3624.7,0.006],[3624.72,0.007],[3624.74,5.311],[3624.75,14.128]]]
["binance-futures","ETHUSDT",1753315275838,[[3624.68,3.971],[3624.66,0.08],[3624.62,0.034],[3624.6,0.012],[3624.57,1.046]],[[3624.69,110.913],[3624.7,0.017],[3624.72,0.022],[3624.73,0.015],[3624.74,2.207]]]
["binance-futures","ETHUSDT",1753315275889,[],[[3624.52,219.607],[3624.53,35.626],[3624.54,150.64],[3624.55,33.248],[3624.56,40.664]]]
["binance-futures","ETHUSDT",1753315275940,[[3624.51,2.2],[3624.49,0.012],[3624.46,0.006],[3624.42,0.012],[3624.38,0.006]],[[3624.52,241.999],[3624.53,52.404],[3624.54,0.034],[3624.56,0.021],[3624.57,10.006]]]
["binance-futures","ETHUSDT",1753315275991,[[3624.51,0.053],[3624.49,0.012],[3624.46,0.006],[3624.42,0.012],[3624.38,0.006]],[[3624.52,275.946],[3624.54,0.034],[3624.56,1.54],[3624.57,0.006],[3624.66,12.029]]]
["binance-futures","ETHUSDT",1753315276042,[[3624.51,0.11],[3624.49,0.012],[3624.46,0.006],[3624.43,0.56],[3624.42,0.012]],[[3624.52,214.846],[3624.54,0.034],[3624.56,0.006],[3624.57,0.015],[3624.66,12.029]]]
["binance-futures","ETHUSDT",1753315276091,[],[[3624.34,166.241],[3624.37,0.053],[3624.41,0.04],[3624.43,0.015],[3624.45,0.034]]]
["binance-futures","ETHUSDT",1753315276143,[[3624.33,24.696],[3624.31,0.566],[3624.29,0.024],[3624.28,3.496],[3624.1,2.045]],[[3624.34,166.178],[3624.37,0.053],[3624.41,0.04],[3624.45,0.034],[3624.5,0.015]]]
["binance-futures","ETHUSDT",1753315276195,[[3624.33,24.731],[3624.31,0.566],[3624.29,0.009],[3624.28,0.012],[3624.15,0.01]],[[3624.34,166.187],[3624.37,0.053],[3624.41,0.04],[3624.45,0.034],[3624.5,0.015]]]
["binance-futures","ETHUSDT",1753315276247,[[3624.33,25.03],[3624.31,0.566],[3624.29,0.009],[3624.28,0.006],[3624.24,0.027]],[[3624.34,166.127],[3624.37,0.053],[3624.41,0.04],[3624.45,0.034],[3624.5,0.015]]]
["binance-futures","ETHUSDT",1753315276299,[[3624.31,23.045],[3624.29,0.009],[3624.28,0.006],[3624.27,5.549],[3624.24,0.027]],[[3624.32,227.257],[3624.33,10.0],[3624.34,12.733],[3624.37,0.053],[3624.41,0.04]]]
["binance-futures","ETHUSDT",1753315276350,[[3624.31,22.384],[3624.29,0.009],[3624.28,0.006],[3624.27,0.034],[3624.24,5.542]],[[3624.32,170.232],[3624.33,0.034],[3624.34,2.525],[3624.37,0.105],[3624.41,0.04]]]
["binance-futures","ETHUSDT",1753315276401,[[3624.31,22.39],[3624.29,0.009],[3624.28,0.021],[3624.27,5.549],[3624.24,0.027]],[[3624.32,170.201],[3624.33,0.034],[3624.34,2.525],[3624.37,0.105],[3624.41,0.04]]]
["binance-futures","ETHUSDT",1753315276453,[[3624.31,22.399],[3624.3,0.027],[3624.29,6.084],[3624.28,0.006],[3624.27,0.034]],[[3624.32,170.159],[3624.33,0.034],[3624.34,2.514],[3624.37,0.105],[3624.41,0.04]]]
["binance-futures","ETHUSDT",1753315276506,[[3624.31,27.929],[3624.3,0.027],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,168.21],[3624.33,0.034],[3624.34,2.52],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276558,[[3624.31,58.913],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,142.664],[3624.33,0.034],[3624.34,0.12],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276606,[[3624.31,62.323],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,89.439],[3624.33,0.034],[3624.34,0.12],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276658,[[3624.31,60.391],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,74.56],[3624.33,0.034],[3624.34,0.1],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276713,[[3624.31,80.669],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,37.415],[3624.33,0.034],[3624.34,0.1],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276766,[[3624.31,80.681],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,37.415],[3624.33,0.034],[3624.34,0.1],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276814,[[3624.31,78.47],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,37.421],[3624.33,0.034],[3624.34,0.1],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276868,[[3624.31,78.47],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,50.791],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315276974,[[3624.31,65.35],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,50.791],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315277025,[[3624.31,58.878],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,40.562],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.105]]]
["binance-futures","ETHUSDT",1753315277077,[[3624.31,57.334],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,37.419],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.092]]]
["binance-futures","ETHUSDT",1753315277129,[[3624.31,75.536],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,40.746],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.092]]]
["binance-futures","ETHUSDT",1753315277178,[[3624.31,75.52],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,40.745],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.092]]]
["binance-futures","ETHUSDT",1753315277231,[[3624.31,54.328],[3624.3,0.012],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,52.128],[3624.33,0.034],[3624.34,0.094],[3624.36,0.015],[3624.37,5.092]]]
["binance-futures","ETHUSDT",1753315277282,[[3624.31,45.804],[3624.3,0.012],[3624.29,0.584],[3624.28,5.527],[3624.27,0.034]],[[3624.32,76.778],[3624.33,0.045],[3624.34,0.094],[3624.35,0.015],[3624.36,0.816]]]
["binance-futures","ETHUSDT",1753315277334,[[3624.31,41.394],[3624.3,5.527],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,76.778],[3624.33,0.06],[3624.34,65.642],[3624.35,0.015],[3624.36,0.816]]]
["binance-futures","ETHUSDT",1753315277388,[[3624.31,41.408],[3624.3,5.527],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,76.778],[3624.33,10.71],[3624.34,65.642],[3624.35,0.015],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277434,[[3624.31,41.435],[3624.3,5.527],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,76.778],[3624.33,10.71],[3624.34,65.642],[3624.35,0.015],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277544,[[3624.31,40.775],[3624.3,5.527],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,76.778],[3624.33,10.71],[3624.34,65.642],[3624.35,0.015],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277597,[[3624.31,40.775],[3624.3,0.012],[3624.29,0.569],[3624.28,0.027],[3624.27,5.549]],[[3624.32,76.778],[3624.33,10.71],[3624.34,65.642],[3624.35,0.015],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277638,[[3624.31,38.332],[3624.3,0.012],[3624.29,0.569],[3624.28,0.027],[3624.27,5.549]],[[3624.32,76.786],[3624.33,10.71],[3624.34,65.642],[3624.35,0.015],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277704,[[3624.31,21.787],[3624.3,2.771],[3624.29,0.569],[3624.28,0.027],[3624.27,5.549]],[[3624.32,75.786],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277858,[[3624.31,11.566],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,75.796],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315277960,[[3624.31,21.609],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,74.413],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278011,[[3624.31,21.618],[3624.3,2.771],[3624.29,0.584],[3624.28,5.527],[3624.27,0.034]],[[3624.32,74.421],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278068,[[3624.31,21.788],[3624.3,2.771],[3624.29,0.584],[3624.28,5.527],[3624.27,0.034]],[[3624.32,74.369],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278114,[[3624.31,11.561],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,75.348],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278170,[[3624.31,5.172],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,87.311],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278221,[[3624.31,5.172],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,87.357],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278270,[[3624.31,5.301],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,86.854],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278326,[[3624.31,11.325],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,86.86],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278377,[[3624.31,18.753],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,86.86],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278428,[[3624.31,32.4],[3624.3,8.286],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,85.931],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278481,[[3624.31,21.226],[3624.3,8.286],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,85.934],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278533,[[3624.31,11.008],[3624.3,2.771],[3624.29,0.569],[3624.28,0.012],[3624.27,0.034]],[[3624.32,85.934],[3624.33,10.71],[3624.34,65.642],[3624.35,0.022],[3624.36,0.015]]]
["binance-futures","ETHUSDT",1753315278584,[],[[3624.25,142.44],[3624.26,82.004],[3624.27,32.141],[3624.28,13.698],[3624.29,63.724]]]
["binance-futures","ETHUSDT",1753315278635,[[3624.13,0.046],[3624.1,0.006],[3624.09,0.04],[3624.08,0.291],[3624.06,0.018]],[[3624.14,258.554],[3624.16,45.99],[3624.18,150.891],[3624.2,5.336],[3624.21,194.468]]]
["binance-futures","ETHUSDT",1753315278686,[],[[3623.93,87.051],[3623.94,176.77],[3623.95,57.026],[3623.96,0.405],[3623.97,3.143]]]
["binance-futures","ETHUSDT",1753315278737,[[3623.88,0.052],[3623.84,0.046],[3623.8,0.016],[3623.78,0.027],[3623.77,0.086]],[[3623.89,63.659],[3623.91,378.063],[3623.92,187.259],[3623.93,42.208],[3623.94,77.222]]]
["binance-futures","ETHUSDT",1753315278788,[],[[3623.69,308.867],[3623.7,0.061],[3623.71,0.015],[3623.72,0.027],[3623.74,0.034]]]
["binance-futures","ETHUSDT",1753315278839,[[3623.68,37.724],[3623.67,5.516],[3623.66,0.143],[3623.65,0.034],[3623.63,3.192]],[[3623.69,138.817],[3623.7,0.046],[3623.72,0.012],[3623.74,0.034],[3623.76,0.023]]]
["binance-futures","ETHUSDT",1753315278891,[[3623.68,65.272],[3623.67,5.516],[3623.66,0.143],[3623.65,0.034],[3623.63,3.177]],[[3623.69,59.627],[3623.7,0.046],[3623.72,0.012],[3623.74,0.034],[3623.76,0.023]]]
["binance-futures","ETHUSDT",1753315278942,[[3623.68,66.799],[3623.67,5.516],[3623.66,0.143],[3623.65,0.034],[3623.63,3.177]],[[3623.69,58.009],[3623.7,0.046],[3623.72,0.012],[3623.74,0.034],[3623.76,0.023]]]
["binance-futures","ETHUSDT",1753315278992,[[3623.68,81.188],[3623.67,5.516],[3623.66,0.143],[3623.65,0.034],[3623.63,3.177]],[[3623.69,9.932],[3623.7,0.046],[3623.72,0.012],[3623.74,0.034],[3623.76,0.012]]]
["binance-futures","ETHUSDT",1753315279044,[[3624.07,53.704],[3624.06,1.019],[3624.05,1.34],[3624.04,17.29],[3624.03,49.865]],[[3624.08,7.331],[3624.09,0.006],[3624.1,0.034],[3624.11,0.965],[3624.12,0.006]]]
["binance-futures","ETHUSDT",1753315279095,[[3624.1,63.1],[3624.08,4.826],[3624.07,0.034],[3624.04,0.027]],[[3624.11,81.569],[3624.12,0.006],[3624.13,2.26],[3624.14,0.189],[3624.19,0.006]]]
["binance-futures","ETHUSDT",1753315279146,[[3623.85,0.56],[3623.84,0.012],[3623.83,0.02],[3623.78,8.307],[3623.75,0.137]],[[3624.01,6.934],[3624.09,11.055],[3624.11,65.39],[3624.12,0.021],[3624.13,12.426]]]
["binance-futures","ETHUSDT",1753315279197,[[3624.0,11.048],[3623.9,0.034],[3623.84,0.012],[3623.78,8.307]],[[3624.01,255.135],[3624.05,0.034],[3624.06,2.782],[3624.08,3.143],[3624.09,26.393]]]
["binance-futures","ETHUSDT",1753315279248,[[3624.0,17.211],[3623.9,0.034],[3623.84,0.012],[3623.8,0.697],[3623.79,2.204]],[[3624.01,216.998],[3624.04,0.011],[3624.05,0.034],[3624.08,10.777],[3624.09,2.115]]]
["binance-futures","ETHUSDT",1753315279299,[[3624.0,6.105],[3623.94,5.515],[3623.9,0.034],[3623.85,0.56],[3623.84,0.012]],[[3624.01,216.978],[3624.04,0.022],[3624.05,0.034],[3624.07,2.002],[3624.09,2.115]]]
["binance-futures","ETHUSDT",1753315279352,[[3624.0,6.164],[3623.96,0.034],[3623.95,0.006],[3623.92,5.516],[3623.9,0.034]],[[3624.01,216.987],[3624.04,0.022],[3624.05,0.034],[3624.07,0.386],[3624.09,2.115]]]
["binance-futures","ETHUSDT",1753315279404,[[3624.0,47.503],[3623.99,5.515],[3623.96,0.034],[3623.95,0.006],[3623.93,1.25]],[[3624.01,217.225],[3624.04,0.022],[3624.05,0.034],[3624.07,0.386],[3624.09,2.115]]]
["binance-futures","ETHUSDT",1753315279455,[[3624.0,42.166],[3623.99,5.515],[3623.96,0.034],[3623.95,0.006],[3623.93,0.42]],[[3624.01,210.431],[3624.04,0.022],[3624.05,0.034],[3624.07,0.386],[3624.09,2.115]]]
["binance-futures","ETHUSDT",1753315279507,[[3624.0,44.239],[3623.99,5.515],[3623.96,0.034],[3623.95,0.006],[3623.93,0.42]],[[3624.01,210.431],[3624.04,0.022],[3624.05,0.034],[3624.09,2.121],[3624.19,0.012]]]
["binance-futures","ETHUSDT",1753315279558,[[3624.0,44.716],[3623.99,5.515],[3623.96,0.034],[3623.95,0.006],[3623.93,0.42]],[[3624.01,188.811],[3624.04,0.022],[3624.05,0.034],[3624.08,0.389],[3624.09,2.121]]]
["binance-futures","ETHUSDT",1753315279608,[[3624.0,47.621],[3623.99,5.521],[3623.96,0.034],[3623.95,0.012]],[[3624.01,180.711],[3624.04,0.022],[3624.05,0.04],[3624.08,0.395],[3624.09,2.121]]]
["binance-futures","ETHUSDT",1753315279661,[[3624.0,56.935],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.85,0.01]],[[3624.01,150.227],[3624.04,0.011],[3624.05,0.046],[3624.08,0.395],[3624.09,2.127]]]
["binance-futures","ETHUSDT",1753315279715,[[3624.0,56.945],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.85,0.01]],[[3624.01,131.685],[3624.04,0.011],[3624.05,0.046],[3624.08,0.395],[3624.09,2.127]]]
["binance-futures","ETHUSDT",1753315279766,[[3624.0,56.945],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.86,2.448]],[[3624.01,118.838],[3624.04,0.011],[3624.05,0.046],[3624.08,0.395],[3624.09,2.121]]]
["binance-futures","ETHUSDT",1753315279817,[[3624.0,96.605],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.92,0.006]],[[3624.01,15.677],[3624.04,0.011],[3624.05,0.046],[3624.08,0.395],[3624.09,1.107]]]
["binance-futures","ETHUSDT",1753315279868,[[3624.0,104.893],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.92,0.006]],[[3624.01,15.641],[3624.04,0.011],[3624.05,0.046],[3624.08,0.006],[3624.09,1.107]]]
["binance-futures","ETHUSDT",1753315279971,[[3624.0,104.876],[3623.99,6.081],[3623.96,0.034],[3623.95,0.012],[3623.92,0.006]],[[3624.01,14.249],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021],[3624.09,0.046]]]
["binance-futures","ETHUSDT",1753315280023,[[3624.0,105.779],[3623.99,6.081],[3623.97,1.6],[3623.96,0.034],[3623.95,0.012]],[[3624.01,14.249],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021],[3624.09,0.046]]]
["binance-futures","ETHUSDT",1753315280074,[[3624.0,105.779],[3623.99,6.081],[3623.97,1.6],[3623.96,0.034],[3623.95,0.012]],[[3624.01,14.249],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021],[3624.09,0.046]]]
["binance-futures","ETHUSDT",1753315280119,[[3624.0,106.866],[3623.99,6.081],[3623.97,1.6],[3623.96,0.034],[3623.95,0.012]],[[3624.01,14.313],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021],[3624.09,0.046]]]
["binance-futures","ETHUSDT",1753315280178,[[3624.0,106.866],[3623.99,6.081],[3623.97,1.6],[3623.96,0.034],[3623.95,0.012]],[[3624.01,14.313],[3624.03,5.0],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021]]]
["binance-futures","ETHUSDT",1753315280230,[[3624.0,106.867],[3623.99,41.081],[3623.97,1.6],[3623.96,0.034],[3623.95,0.012]],[[3624.01,10.25],[3624.03,5.0],[3624.04,0.011],[3624.05,0.046],[3624.08,0.021]]]
["binance-futures","ETHUSDT",1753315280281,[[3624.08,100.076],[3624.07,20.433],[3624.04,22.786],[3624.03,42.78],[3624.02,104.601]],[[3624.09,0.052],[3624.12,0.012],[3624.23,0.012],[3624.25,0.797],[3624.29,1.392]]]
["binance-futures","ETHUSDT",1753315280332,[[3624.26,15.899],[3624.25,51.862],[3624.24,49.525],[3624.23,100.987],[3624.22,171.756]],[[3624.27,0.046],[3624.3,0.024],[3624.32,4.981],[3624.33,0.034],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280383,[[3624.29,221.142],[3624.28,0.006],[3624.26,101.07],[3624.24,0.012],[3624.23,10.015]],[[3624.3,3.873],[3624.32,4.981],[3624.33,0.034],[3624.34,65.638],[3624.37,0.092]]]
["binance-futures","ETHUSDT",1753315280433,[[3624.29,230.321],[3624.28,0.006],[3624.27,24.164],[3624.26,35.079],[3624.24,0.012]],[[3624.3,12.658],[3624.32,4.981],[3624.33,0.034],[3624.34,65.638],[3624.37,0.092]]]
["binance-futures","ETHUSDT",1753315280485,[[3624.29,177.335],[3624.28,0.006],[3624.27,12.772],[3624.26,35.079],[3624.24,0.012]],[[3624.3,59.541],[3624.32,4.981],[3624.33,10.31],[3624.34,65.638],[3624.37,0.092]]]
["binance-futures","ETHUSDT",1753315280535,[[3624.29,154.109],[3624.28,0.006],[3624.27,12.772],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.561],[3624.32,4.981],[3624.33,0.034],[3624.34,65.638],[3624.35,0.011]]]
["binance-futures","ETHUSDT",1753315280589,[[3624.29,154.194],[3624.28,0.006],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.584],[3624.32,4.996],[3624.33,0.034],[3624.34,65.638],[3624.37,0.092]]]
["binance-futures","ETHUSDT",1753315280639,[[3624.29,154.466],[3624.28,0.006],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.584],[3624.32,4.996],[3624.33,5.22],[3624.34,65.638],[3624.37,0.092]]]
["binance-futures","ETHUSDT",1753315280693,[[3624.29,153.776],[3624.28,0.006],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.719],[3624.31,0.015],[3624.32,4.996],[3624.33,0.034],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280744,[[3624.29,153.904],[3624.28,0.012],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.719],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280793,[[3624.29,153.958],[3624.28,0.012],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,59.719],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280845,[[3624.29,155.54],[3624.28,0.012],[3624.27,0.59],[3624.26,0.079],[3624.24,0.012]],[[3624.3,52.925],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280901,[[3624.29,155.653],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,52.925],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315280950,[[3624.29,155.653],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,52.924],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281108,[[3624.29,154.464],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,52.924],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281161,[[3624.29,143.282],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,52.873],[3624.31,0.015],[3624.32,4.996],[3624.33,3.533],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281213,[[3624.29,143.293],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,53.065],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281265,[[3624.29,143.293],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,57.92],[3624.31,0.015],[3624.32,4.996],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281317,[[3624.29,151.112],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,57.861],[3624.31,0.015],[3624.32,5.018],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281368,[[3624.29,149.947],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,57.724],[3624.31,0.015],[3624.32,5.007],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281420,[[3624.29,151.03],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,57.773],[3624.31,0.015],[3624.32,5.007],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281469,[[3624.29,151.209],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,57.774],[3624.31,0.015],[3624.32,4.981],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281521,[[3624.29,151.209],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,20.24],[3624.31,0.015],[3624.32,4.981],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281574,[[3624.29,186.209],[3624.28,0.012],[3624.27,0.59],[3624.26,0.034],[3624.24,0.012]],[[3624.3,0.701],[3624.31,0.015],[3624.32,4.981],[3624.33,0.049],[3624.34,65.638]]]
["binance-futures","ETHUSDT",1753315281625,[[3624.33,191.374],[3624.32,19.988],[3624.31,0.141],[3624.3,28.668],[3624.29,41.806]],[[3624.34,65.694],[3624.46,0.011],[3624.48,0.586],[3624.5,0.012],[3624.59,0.054]]]
["binance-futures","ETHUSDT",1753315281677,[[3624.33,200.03],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,40.941]],[[3624.34,65.547],[3624.46,0.011],[3624.48,0.586],[3624.5,0.012],[3624.59,0.054]]]
["binance-futures","ETHUSDT",1753315281727,[[3624.33,234.195],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,40.789]],[[3624.34,65.536],[3624.38,0.021],[3624.48,0.586],[3624.5,0.012],[3624.59,0.054]]]
["binance-futures","ETHUSDT",1753315281781,[[3624.33,234.195],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,40.735]],[[3624.34,65.54],[3624.38,0.006],[3624.45,0.057],[3624.47,0.015],[3624.48,0.586]]]
["binance-futures","ETHUSDT",1753315281831,[[3624.33,234.317],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,40.656]],[[3624.34,65.54],[3624.38,0.006],[3624.45,0.057],[3624.47,0.015],[3624.48,0.586]]]
["binance-futures","ETHUSDT",1753315281886,[[3624.33,235.481],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,39.514]],[[3624.34,63.547],[3624.38,0.006],[3624.45,0.057],[3624.47,0.015],[3624.48,0.026]]]
["binance-futures","ETHUSDT",1753315281937,[[3624.33,235.495],[3624.32,19.988],[3624.31,0.021],[3624.3,12.137],[3624.29,38.669]],[[3624.34,63.547],[3624.38,0.006],[3624.45,0.057],[3624.47,0.015],[3624.48,0.026]]]
["binance-futures","ETHUSDT",1753315281991,[[3624.51,4.545],[3624.5,35.213],[3624.49,13.095],[3624.48,73.232],[3624.47,13.622]],[[3624.59,0.04],[3624.6,0.019],[3624.65,1.431],[3624.69,4.014],[3624.7,0.027]]]
["binance-futures","ETHUSDT",1753315282043,[[3624.64,76.67],[3624.63,0.474],[3624.62,13.081],[3624.6,31.255],[3624.59,2.096]],[[3624.65,1.014],[3624.66,0.006],[3624.69,0.462],[3624.7,3.004],[3624.77,0.039]]]
["binance-futures","ETHUSDT",1753315282094,[[3624.64,141.321],[3624.63,0.015],[3624.6,0.058]],[[3624.65,3.453],[3624.66,0.006],[3624.69,1.055],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282146,[[3624.64,170.317],[3624.6,0.058],[3624.59,0.015],[3624.57,0.006],[3624.55,2.715]],[[3624.65,3.453],[3624.66,0.006],[3624.69,0.447],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282196,[[3624.64,172.584],[3624.6,0.058],[3624.57,0.006],[3624.55,0.015]],[[3624.65,10.333],[3624.66,0.006],[3624.69,0.447],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282248,[[3624.64,170.24],[3624.6,0.058],[3624.57,0.006],[3624.55,0.015],[3624.51,2.0]],[[3624.65,27.909],[3624.66,0.006],[3624.69,1.007],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282299,[[3624.64,171.516],[3624.6,0.058],[3624.57,0.006],[3624.55,0.015],[3624.51,2.0]],[[3624.65,27.907],[3624.66,0.006],[3624.69,1.007],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282351,[[3624.64,171.385],[3624.63,0.01],[3624.6,0.058],[3624.57,0.006],[3624.56,0.006]],[[3624.65,10.847],[3624.66,0.006],[3624.69,1.007],[3624.7,0.023],[3624.72,0.022]]]
["binance-futures","ETHUSDT",1753315282402,[[3624.64,172.153],[3624.63,0.01],[3624.6,0.058],[3624.57,0.006],[3624.56,0.006]],[[3624.65,10.949],[3624.66,0.006],[3624.69,1.007],[3624.7,0.023],[3624.72,0.022]]]
["binance-futures","ETHUSDT",1753315282452,[[3624.64,173.33],[3624.63,0.01],[3624.6,0.058],[3624.57,0.006],[3624.56,0.006]],[[3624.65,10.411],[3624.66,0.006],[3624.69,1.007],[3624.7,0.023],[3624.72,0.022]]]
["binance-futures","ETHUSDT",1753315282503,[[3624.64,186.113],[3624.63,0.01],[3624.6,0.058],[3624.57,0.006],[3624.56,0.006]],[[3624.65,0.484],[3624.66,0.006],[3624.69,1.007],[3624.7,0.023],[3624.72,0.022]]]
["binance-futures","ETHUSDT",1753315282556,[[3624.64,187.608],[3624.63,35.01],[3624.61,0.015],[3624.6,35.058],[3624.58,0.015]],[[3624.65,0.476],[3624.66,0.006],[3624.69,0.447],[3624.7,0.012],[3624.72,0.007]]]
["binance-futures","ETHUSDT",1753315282608,[[3624.81,172.977],[3624.8,0.02],[3624.79,0.015],[3624.78,0.04],[3624.75,0.006]],[[3624.82,2.497],[3624.84,0.013],[3624.85,0.006],[3624.88,0.08],[3624.9,0.012]]]
["binance-futures","ETHUSDT",1753315282659,[[3624.81,190.985],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006]],[[3624.82,38.605],[3624.84,0.013],[3624.85,0.006],[3624.88,0.08],[3624.9,0.012]]]
["binance-futures","ETHUSDT",1753315282709,[[3624.81,143.237],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.71,0.027]],[[3624.82,26.252],[3624.84,0.013],[3624.85,0.012],[3624.88,0.08],[3624.89,0.011]]]
["binance-futures","ETHUSDT",1753315282763,[[3624.81,142.806],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.71,0.027]],[[3624.82,36.511],[3624.84,0.013],[3624.85,0.023],[3624.87,0.049],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315282816,[[3624.81,143.992],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.71,0.027]],[[3624.82,36.513],[3624.84,0.013],[3624.85,0.023],[3624.87,0.049],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315282867,[[3624.81,134.528],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,36.477],[3624.84,0.013],[3624.85,0.023],[3624.87,0.034],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315282917,[[3624.81,136.056],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,36.524],[3624.84,0.013],[3624.85,0.023],[3624.87,0.034],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315282970,[[3624.81,140.199],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,36.528],[3624.84,0.013],[3624.85,0.023],[3624.87,0.034],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315283022,[[3624.81,139.921],[3624.8,0.026],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,36.528],[3624.84,0.013],[3624.85,0.023],[3624.87,0.034],[3624.88,0.08]]]
["binance-futures","ETHUSDT",1753315283074,[[3624.81,34.871],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,60.55],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283126,[[3624.81,31.465],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006]],[[3624.82,60.722],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.102]]]
["binance-futures","ETHUSDT",1753315283179,[[3624.81,31.459],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,60.738],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.102]]]
["binance-futures","ETHUSDT",1753315283230,[[3624.81,31.471],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,60.711],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283282,[[3624.81,31.432],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.73,0.006]],[[3624.82,60.69],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283328,[[3624.81,31.432],[3624.8,0.02],[3624.78,0.04],[3624.75,0.006],[3624.74,0.049]],[[3624.82,60.69],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283386,[[3624.81,35.063],[3624.8,0.02],[3624.78,0.04],[3624.77,0.015],[3624.76,5.514]],[[3624.82,63.881],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283439,[[3624.81,34.818],[3624.8,0.035],[3624.79,5.514],[3624.78,0.04],[3624.77,0.996]],[[3624.82,63.885],[3624.84,0.013],[3624.85,0.017],[3624.87,0.034],[3624.88,0.091]]]
["binance-futures","ETHUSDT",1753315283492,[],[[3624.61,77.07],[3624.62,0.015],[3624.63,0.006],[3624.64,0.049],[3624.66,0.006]]]
["binance-futures","ETHUSDT",1753315283543,[[3624.59,1.442],[3624.58,0.034],[3624.57,12.014],[3624.56,5.515],[3624.46,0.034]],[[3624.6,203.778],[3624.61,1.329],[3624.63,0.006],[3624.64,0.034],[3624.66,0.006]]]
["binance-futures","ETHUSDT",1753315283594,[[3624.58,11.228],[3624.57,0.566],[3624.54,5.549],[3624.49,0.012],[3624.46,0.034]],[[3624.59,246.493],[3624.6,11.013],[3624.61,1.323],[3624.63,0.012],[3624.64,0.034]]]
["binance-futures","ETHUSDT",1753315283641,[[3624.58,10.18],[3624.57,0.566],[3624.55,0.845],[3624.54,5.549],[3624.5,0.067]],[[3624.59,240.101],[3624.6,11.013],[3624.61,1.301],[3624.63,0.012],[3624.64,0.034]]]
["binance-futures","ETHUSDT",1753315283696,[],[[3624.41,201.148],[3624.43,1.284],[3624.45,0.012],[3624.47,0.045],[3624.48,0.006]]]
["binance-futures","ETHUSDT",1753315283747,[[3624.34,0.829],[3624.33,0.06],[3624.3,0.552],[3624.25,0.006],[3624.2,0.012]],[[3624.35,140.453],[3624.36,12.0],[3624.39,46.573],[3624.4,46.753],[3624.41,169.701]]]
["binance-futures","ETHUSDT",1753315283797,[[3624.34,24.919],[3624.33,0.06],[3624.32,0.049],[3624.3,0.552],[3624.28,0.012]],[[3624.35,173.11],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,1.148]]]
["binance-futures","ETHUSDT",1753315283849,[[3624.34,13.856],[3624.33,0.06],[3624.32,0.049],[3624.3,0.552],[3624.28,0.012]],[[3624.35,168.125],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,1.148]]]
["binance-futures","ETHUSDT",1753315283901,[[3624.34,13.856],[3624.33,0.06],[3624.32,0.049],[3624.3,0.552],[3624.28,0.012]],[[3624.35,168.118],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,1.148]]]
["binance-futures","ETHUSDT",1753315283951,[[3624.34,13.55],[3624.33,0.06],[3624.32,0.049],[3624.3,0.552],[3624.28,0.012]],[[3624.35,168.348],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,1.148]]]
["binance-futures","ETHUSDT",1753315284002,[[3624.34,13.631],[3624.33,0.051],[3624.32,0.049],[3624.3,0.012],[3624.28,0.012]],[[3624.35,168.397],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,1.148]]]
["binance-futures","ETHUSDT",1753315284053,[[3624.34,0.187],[3624.33,0.051],[3624.32,0.049],[3624.3,0.012],[3624.29,0.006]],[[3624.35,199.814],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284104,[[3624.34,0.187],[3624.33,0.051],[3624.32,0.049],[3624.3,0.012],[3624.29,0.006]],[[3624.35,207.748],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284155,[[3624.34,0.199],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,181.645],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284206,[[3624.34,0.199],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,181.678],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284257,[[3624.34,5.323],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,167.105],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284308,[[3624.34,5.329],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,166.646],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284416,[[3624.34,6.448],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,166.662],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284468,[[3624.34,5.726],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,166.664],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284521,[[3624.34,4.27],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,167.595],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284573,[[3624.34,4.27],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,167.546],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284626,[[3624.34,4.27],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,166.597],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284678,[[3624.34,4.27],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,166.546],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284730,[[3624.34,5.927],[3624.33,0.051],[3624.32,0.049],[3624.31,0.992],[3624.3,0.012]],[[3624.35,192.841],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284781,[[3624.34,37.802],[3624.33,0.051],[3624.32,0.034],[3624.31,0.992],[3624.3,5.527]],[[3624.35,157.514],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.4,0.368]]]
["binance-futures","ETHUSDT",1753315284833,[[3624.34,9.514],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,157.503],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315284884,[[3624.34,9.407],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,156.184],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315284936,[[3624.34,9.416],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,156.184],[3624.36,0.041],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315284983,[[3624.34,41.656],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,126.213],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285040,[[3624.34,41.665],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,126.202],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285090,[[3624.34,54.714],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,126.243],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285141,[[3624.34,51.094],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,121.963],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285195,[[3624.34,51.094],[3624.33,5.566],[3624.32,0.034],[3624.31,0.992],[3624.3,0.012]],[[3624.35,121.889],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285246,[[3624.34,53.93],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.717],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285298,[[3624.34,54.157],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.734],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285351,[[3624.34,54.184],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.734],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285401,[[3624.34,54.184],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.63],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285442,[[3624.34,54.322],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.63],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285508,[[3624.34,55.196],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.63],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285556,[[3624.34,55.196],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.629],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285607,[[3624.34,55.196],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.636],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285664,[[3624.34,55.242],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.636],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285717,[[3624.34,51.365],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.307],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285768,[[3624.34,51.359],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.356],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285821,[[3624.34,50.325],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.333],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285869,[[3624.34,50.347],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.284],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285919,[[3624.34,50.247],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,115.333],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315285976,[[3624.34,51.56],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,110.06],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286027,[[3624.34,51.387],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.834],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286077,[[3624.34,52.421],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.834],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286130,[[3624.34,52.426],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.784],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286184,[[3624.34,52.442],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.835],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286235,[[3624.34,51.322],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.783],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286287,[[3624.34,57.123],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,99.677],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286334,[[3624.34,55.085],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,105.922],[3624.36,0.034],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286391,[[3624.34,55.085],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,105.922],[3624.36,0.133],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286442,[[3624.34,55.109],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,105.873],[3624.36,0.133],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286495,[[3624.34,55.088],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,105.921],[3624.36,0.133],[3624.38,0.006],[3624.39,0.007],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315286547,[[3624.34,66.58],[3624.33,5.566],[3624.32,0.034],[3624.31,0.986],[3624.3,0.012]],[[3624.35,58.183],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.45,0.063]]]
["binance-futures","ETHUSDT",1753315286597,[[3624.34,112.277],[3624.33,40.566],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.938],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.45,0.063]]]
["binance-futures","ETHUSDT",1753315286649,[[3624.34,145.626],[3624.33,53.738],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.958],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315286701,[[3624.34,144.03],[3624.33,53.738],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.906],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315286750,[[3624.34,144.294],[3624.33,53.738],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.906],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315286805,[[3624.34,144.284],[3624.33,53.738],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.906],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315286854,[[3624.34,144.284],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.73],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315286959,[[3624.34,144.284],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.04],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287010,[[3624.34,144.284],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.023]],[[3624.35,10.04],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287162,[[3624.34,144.284],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.04],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287214,[[3624.34,144.35],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.324],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287272,[[3624.34,147.322],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.324],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287326,[[3624.34,144.875],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.333],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287379,[[3624.34,144.939],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.348],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287431,[[3624.34,143.839],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.319],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287481,[[3624.34,143.849],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.319],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287587,[[3624.34,143.863],[3624.33,53.744],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.319],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287641,[[3624.34,140.344],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.319],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315287689,[[3624.34,140.344],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.319],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287742,[[3624.34,140.344],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.291],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315287896,[[3624.34,140.427],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.291],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288001,[[3624.34,140.427],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.291],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288054,[[3624.34,140.427],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.284],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288157,[[3624.34,140.518],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.284],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288209,[[3624.34,140.518],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.291],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288260,[[3624.34,140.517],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.257],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315288313,[[3624.34,140.636],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.257],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315288359,[[3624.34,141.524],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.257],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315288409,[[3624.34,141.588],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.23],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288470,[[3624.34,141.261],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.23],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288519,[[3624.34,142.038],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.23],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288625,[[3624.34,142.03],[3624.33,56.503],[3624.32,35.034],[3624.31,35.986],[3624.3,0.012]],[[3624.35,10.23],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288679,[[3624.34,107.524],[3624.33,56.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,13.373],[3624.36,0.133],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288782,[[3624.34,107.524],[3624.33,56.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,13.373],[3624.36,0.133],[3624.38,0.006],[3624.41,0.017],[3624.43,0.055]]]
["binance-futures","ETHUSDT",1753315288834,[[3624.34,95.538],[3624.33,56.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,11.836],[3624.36,0.133],[3624.38,0.006],[3624.41,0.017],[3624.43,0.055]]]
["binance-futures","ETHUSDT",1753315288887,[[3624.34,95.538],[3624.33,21.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,11.847],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288937,[[3624.34,95.538],[3624.33,21.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,18.65],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315288989,[[3624.34,95.538],[3624.33,21.503],[3624.32,35.034],[3624.31,35.425],[3624.3,0.012]],[[3624.35,18.65],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315289043,[[3624.34,24.467],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,71.114],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289094,[[3624.34,23.137],[3624.33,0.051],[3624.32,0.034],[3624.31,5.94],[3624.3,0.012]],[[3624.35,71.229],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289145,[[3624.34,22.288],[3624.33,0.626],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,86.165],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289196,[[3624.34,23.234],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,104.671],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.055]]]
["binance-futures","ETHUSDT",1753315289247,[[3624.34,23.234],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,102.623],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.879]]]
["binance-futures","ETHUSDT",1753315289302,[[3624.34,23.234],[3624.33,0.051],[3624.32,0.594],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.259],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315289344,[[3624.34,23.275],[3624.33,0.051],[3624.32,0.594],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.271],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315289405,[[3624.34,23.071],[3624.33,0.051],[3624.32,0.594],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.267],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289454,[[3624.34,23.281],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,101.198],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289507,[[3624.34,33.509],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,101.607],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289560,[[3624.34,23.282],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.266],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289662,[[3624.34,23.007],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.279],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315289713,[[3624.34,23.088],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.269],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289761,[[3624.34,23.088],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,96.28],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289817,[[3624.34,23.088],[3624.33,0.051],[3624.32,0.034],[3624.31,5.94],[3624.3,0.012]],[[3624.35,96.28],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289869,[[3624.34,22.824],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,96.28],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289921,[[3624.34,22.528],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,96.28],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315289970,[[3624.34,21.609],[3624.33,5.566],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,96.28],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290022,[[3624.34,20.96],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,97.794],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290074,[[3624.34,20.96],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,97.885],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290125,[[3624.34,20.957],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,98.816],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290176,[[3624.34,22.394],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,98.806],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290233,[[3624.34,22.455],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,98.785],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290283,[[3624.34,22.366],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,99.036],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315290336,[[3624.34,21.42],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,99.044],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315290387,[[3624.34,22.191],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,99.044],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290438,[[3624.34,21.97],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.449],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290490,[[3624.34,14.908],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.432],[3624.36,0.148],[3624.38,0.006],[3624.41,0.006],[3624.43,0.04]]]
["binance-futures","ETHUSDT",1753315290542,[[3624.34,14.913],[3624.33,0.051],[3624.32,0.034],[3624.31,0.425],[3624.3,0.012]],[[3624.35,100.983],[3624.36,0.148],[3624.37,5.279],[3624.38,0.006],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315290594,[],[[3624.13,88.435],[3624.14,161.92],[3624.15,0.012],[3624.16,0.006],[3624.17,49.274]]]
["binance-futures","ETHUSDT",1753315290645,[[3624.06,0.046],[3624.02,0.022],[3624.01,0.015],[3624.0,5.778],[3623.99,0.012]],[[3624.11,27.691],[3624.12,200.302],[3624.13,48.659],[3624.14,1.301],[3624.16,0.012]]]
["binance-futures","ETHUSDT",1753315290696,[[3624.0,5.802],[3623.99,5.527]],[[3624.01,302.112],[3624.02,33.074],[3624.03,26.057],[3624.04,23.882],[3624.05,0.006]]]
["binance-futures","ETHUSDT",1753315290746,[[3624.0,5.802],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,214.82],[3624.03,0.107],[3624.04,2.229],[3624.05,0.006],[3624.07,15.934]]]
["binance-futures","ETHUSDT",1753315290798,[[3624.0,5.802],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,215.046],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012],[3624.07,15.966]]]
["binance-futures","ETHUSDT",1753315290849,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,215.031],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012],[3624.07,15.934]]]
["binance-futures","ETHUSDT",1753315290901,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,214.643],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315290951,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,216.023],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291055,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,216.036],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.027]]]
["binance-futures","ETHUSDT",1753315291106,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,213.91],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.027]]]
["binance-futures","ETHUSDT",1753315291211,[[3624.0,5.75],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,214.09],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291262,[[3624.0,5.744],[3623.99,0.012],[3623.96,5.549],[3623.95,0.012],[3623.94,0.007]],[[3624.01,223.067],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291315,[[3624.0,7.669],[3623.99,0.012],[3623.96,5.549],[3623.95,0.012],[3623.94,0.007]],[[3624.01,223.067],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291365,[[3624.0,8.126],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,223.215],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291417,[[3624.0,7.89],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,221.81],[3624.02,0.007],[3624.03,0.094],[3624.04,2.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291468,[[3624.0,13.402],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,221.152],[3624.02,0.007],[3624.03,0.094],[3624.04,1.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291517,[[3624.0,14.188],[3623.99,0.012],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,218.684],[3624.02,0.007],[3624.03,0.094],[3624.04,1.229],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291570,[[3624.0,61.36],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.867],[3624.02,0.007],[3624.03,0.593],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291617,[[3624.0,35.59],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.867],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291670,[[3624.0,35.48],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.867],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291723,[[3624.0,21.375],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.867],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291823,[[3624.0,20.751],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.867],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291882,[[3624.0,29.305],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.464],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291919,[[3624.0,31.751],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.464],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315291987,[[3624.0,49.532],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,191.464],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292039,[[3624.0,80.223],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.246],[3624.02,0.106],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292092,[[3624.0,55.906],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.235],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292143,[[3624.0,61.248],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.235],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292195,[[3624.0,60.876],[3623.99,0.572],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.235],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292308,[[3624.0,61.02],[3623.99,0.58],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.247],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292364,[[3624.0,61.02],[3623.99,0.58],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,178.265],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292417,[[3624.0,69.298],[3623.99,0.58],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,157.755],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292468,[[3624.0,69.341],[3623.99,0.58],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,158.059],[3624.02,0.106],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292519,[[3624.0,69.341],[3623.99,0.58],[3623.96,0.034],[3623.95,0.012],[3623.94,0.007]],[[3624.01,136.047],[3624.02,0.099],[3624.03,0.413],[3624.04,0.04],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292572,[[3624.0,85.691],[3623.99,35.58],[3623.96,35.034],[3623.95,35.012],[3623.94,0.007]],[[3624.01,101.015],[3624.02,0.099],[3624.03,0.413],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292622,[[3624.0,87.685],[3623.99,35.58],[3623.97,13.296],[3623.96,35.034],[3623.95,35.012]],[[3624.01,101.015],[3624.02,0.099],[3624.03,0.413],[3624.04,0.018],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292674,[[3624.0,100.089],[3623.99,35.58],[3623.97,48.296],[3623.96,35.034],[3623.95,35.012]],[[3624.01,20.213],[3624.02,0.099],[3624.03,0.413],[3624.04,0.018],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315292727,[[3624.0,100.838],[3623.99,35.58],[3623.98,0.4],[3623.97,48.296],[3623.96,35.034]],[[3624.01,13.264],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315292776,[[3624.0,100.963],[3623.99,35.58],[3623.98,35.4],[3623.97,48.296],[3623.96,35.034]],[[3624.01,13.264],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315292831,[[3624.0,100.663],[3623.99,54.796],[3623.98,35.4],[3623.97,35.0],[3623.96,35.034]],[[3624.01,13.27],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315292882,[[3624.0,99.669],[3623.99,54.796],[3623.98,35.4],[3623.97,35.0],[3623.96,35.034]],[[3624.01,13.27],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315292929,[[3624.0,99.669],[3623.99,54.796],[3623.98,35.406],[3623.97,35.0],[3623.96,35.034]],[[3624.01,13.27],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315292984,[[3624.0,99.669],[3623.99,54.796],[3623.98,35.406],[3623.97,35.0],[3623.96,35.034]],[[3624.01,12.717],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315293036,[[3624.0,102.003],[3623.99,54.796],[3623.98,35.406],[3623.97,35.0],[3623.96,35.034]],[[3624.01,12.676],[3624.02,0.099],[3624.03,0.094],[3624.05,0.012],[3624.07,1.983]]]
["binance-futures","ETHUSDT",1753315293140,[[3624.06,231.223],[3624.04,80.588],[3624.02,10.012],[3624.01,46.666],[3624.0,52.928]],[[3624.07,1.983],[3624.09,0.012],[3624.14,0.045],[3624.16,0.027],[3624.29,0.053]]]
["binance-futures","ETHUSDT",1753315293192,[[3624.12,241.651],[3624.11,13.793],[3624.1,0.006],[3624.07,73.926],[3624.06,51.402]],[[3624.13,15.374],[3624.14,0.034],[3624.16,0.006],[3624.18,0.041],[3624.19,0.012]]]
["binance-futures","ETHUSDT",1753315293242,[[3624.12,241.668],[3624.11,13.793],[3624.1,0.006],[3624.08,0.015],[3624.07,27.145]],[[3624.13,15.368],[3624.14,0.034],[3624.16,0.006],[3624.18,0.041],[3624.19,0.012]]]
["binance-futures","ETHUSDT",1753315293293,[[3624.14,25.993],[3624.12,234.297],[3624.11,13.793],[3624.1,0.006],[3624.08,0.015]],[[3624.16,0.006],[3624.18,0.041],[3624.19,0.012],[3624.38,0.02],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753315293345,[[3624.34,222.078],[3624.33,19.062],[3624.31,0.239],[3624.3,0.046],[3624.28,0.481]],[[3624.35,2.953],[3624.37,0.006],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034]]]
["binance-futures","ETHUSDT",1753315293396,[[3624.34,204.711],[3624.33,53.93],[3624.31,0.006],[3624.3,0.046],[3624.29,0.015]],[[3624.35,6.105],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034],[3624.47,0.034]]]
["binance-futures","ETHUSDT",1753315293449,[[3624.34,213.041],[3624.33,53.93],[3624.31,0.006],[3624.3,0.046]],[[3624.35,3.123],[3624.38,0.006],[3624.41,0.006],[3624.43,0.034],[3624.47,0.034]]]
["binance-futures","ETHUSDT",1753315293500,[[3624.61,46.485],[3624.6,12.826],[3624.59,22.363],[3624.58,12.826],[3624.57,12.475]],[[3624.62,2.081],[3624.63,0.027],[3624.64,0.034],[3624.65,0.024],[3624.68,0.032]]]
["binance-futures","ETHUSDT",1753315293551,[[3624.73,84.622],[3624.71,16.259],[3624.69,28.046],[3624.68,130.08],[3624.67,21.456]],[[3624.74,15.279],[3624.78,0.034],[3624.8,0.02],[3624.82,0.034],[3624.83,1.679]]]
["binance-futures","ETHUSDT",1753315293602,[[3624.73,125.353],[3624.72,0.034],[3624.71,0.012],[3624.69,0.013],[3624.68,35.935]],[[3624.74,27.021],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315293653,[[3624.73,125.349],[3624.72,0.034],[3624.71,0.012],[3624.69,0.013],[3624.68,35.905]],[[3624.74,19.495],[3624.77,0.018],[3624.78,0.049],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315293704,[[3624.73,125.349],[3624.72,0.034],[3624.71,0.012],[3624.69,22.631],[3624.68,35.905]],[[3624.74,13.431],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315293756,[[3624.73,160.597],[3624.72,0.034],[3624.71,0.012],[3624.69,22.631],[3624.68,35.905]],[[3624.74,20.249],[3624.77,0.018],[3624.78,0.594],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315293807,[[3624.73,167.238],[3624.72,0.034],[3624.71,0.012],[3624.69,22.631],[3624.68,35.905]],[[3624.74,20.249],[3624.77,0.018],[3624.78,0.594],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315293856,[[3624.73,167.401],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,20.78],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315293908,[[3624.73,168.344],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,20.788],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315293960,[[3624.73,168.396],[3624.72,0.04],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,20.796],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294013,[[3624.73,168.401],[3624.72,0.04],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,13.524],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294068,[[3624.73,168.401],[3624.72,0.04],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,27.634],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294120,[[3624.73,159.741],[3624.72,0.04],[3624.71,0.012],[3624.7,0.015],[3624.69,22.631]],[[3624.74,27.727],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294171,[[3624.73,46.128],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,22.616]],[[3624.74,63.002],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315294222,[[3624.73,45.066],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,11.282]],[[3624.74,63.022],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294276,[[3624.73,43.953],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,11.282]],[[3624.74,63.048],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294329,[[3624.73,46.223],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,11.282]],[[3624.74,63.048],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294381,[[3624.73,45.238],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,11.282]],[[3624.74,63.109],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294433,[[3624.73,37.672],[3624.72,0.034],[3624.71,0.012],[3624.7,0.015],[3624.69,11.282]],[[3624.74,77.55],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.04]]]
["binance-futures","ETHUSDT",1753315294485,[[3624.73,36.342],[3624.72,0.034],[3624.71,0.012],[3624.69,1.582]],[[3624.74,77.561],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315294537,[[3624.73,37.051],[3624.72,0.034],[3624.71,0.012],[3624.69,1.582],[3624.66,0.034]],[[3624.74,78.492],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1753315294588,[[3624.72,0.034],[3624.71,0.012],[3624.68,0.006],[3624.66,0.034]],[[3624.73,52.907],[3624.74,78.511],[3624.77,0.018],[3624.78,0.034],[3624.81,0.012]]]
["binance-futures","ETHUSDT",1753315294639,[[3624.56,5.57],[3624.53,0.046],[3624.51,0.015],[3624.5,0.009],[3624.46,0.012]],[[3624.57,240.604],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315294690,[[3624.56,11.095],[3624.53,0.046],[3624.5,0.009],[3624.46,0.012]],[[3624.57,240.603],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315294739,[[3624.56,11.157],[3624.53,0.046],[3624.5,0.009],[3624.46,0.012],[3624.38,4.981]],[[3624.57,240.622],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315294793,[[3624.56,11.172],[3624.53,0.046],[3624.5,0.009],[3624.46,0.012],[3624.38,4.981]],[[3624.57,224.59],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315294844,[[3624.56,11.172],[3624.53,0.046],[3624.46,0.012],[3624.39,0.119],[3624.38,4.981]],[[3624.57,224.59],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315294898,[[3624.56,11.172],[3624.53,0.046],[3624.46,0.012],[3624.39,0.119],[3624.38,4.981]],[[3624.57,223.221],[3624.58,0.044],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315294946,[[3624.56,10.612],[3624.53,0.046],[3624.46,0.012],[3624.45,0.56],[3624.39,0.027]],[[3624.57,223.221],[3624.58,0.051],[3624.59,0.006],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315295002,[[3624.56,10.612],[3624.53,0.046],[3624.46,0.012],[3624.45,0.56],[3624.39,0.119]],[[3624.57,223.166],[3624.58,0.051],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315295053,[[3624.56,10.612],[3624.53,0.046],[3624.46,0.012],[3624.45,0.56],[3624.39,0.119]],[[3624.57,220.869],[3624.58,0.051],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315295157,[[3624.56,0.072],[3624.53,0.046],[3624.46,5.527],[3624.45,0.56],[3624.39,0.027]],[[3624.57,260.244],[3624.58,0.051],[3624.59,0.006],[3624.6,0.047],[3624.63,0.061]]]
["binance-futures","ETHUSDT",1753315295208,[[3624.46,5.55],[3624.45,0.56],[3624.42,0.046],[3624.39,0.021]],[[3624.47,223.032],[3624.48,0.04],[3624.52,0.006],[3624.53,0.015],[3624.54,43.655]]]
["binance-futures","ETHUSDT",1753315295258,[[3624.46,6.001],[3624.45,0.56],[3624.42,0.046],[3624.38,0.04],[3624.21,1.396]],[[3624.47,215.018],[3624.48,0.04],[3624.52,0.021],[3624.53,11.618],[3624.54,0.034]]]
["binance-futures","ETHUSDT",1753315295310,[[3624.45,0.56],[3624.42,0.046],[3624.38,0.04],[3624.35,0.012],[3624.32,5.515]],[[3624.46,286.543],[3624.47,19.756],[3624.48,0.04],[3624.52,0.006],[3624.54,0.034]]]
["binance-futures","ETHUSDT",1753315295361,[[3624.45,0.576],[3624.42,0.046],[3624.4,5.515],[3624.38,0.04],[3624.35,0.012]],[[3624.46,266.348],[3624.47,8.494],[3624.48,0.04],[3624.49,5.279],[3624.52,0.012]]]
["binance-futures","ETHUSDT",1753315295408,[[3624.45,6.117],[3624.42,0.046],[3624.38,0.04],[3624.35,0.012]],[[3624.46,227.576],[3624.47,8.494],[3624.48,0.04],[3624.52,0.006],[3624.66,22.594]]]
["binance-futures","ETHUSDT",1753315295464,[[3624.45,6.132],[3624.42,0.046],[3624.38,0.04],[3624.35,0.012],[3624.22,1.333]],[[3624.46,222.588],[3624.47,8.475],[3624.48,0.04],[3624.52,0.006],[3624.66,22.594]]]
["binance-futures","ETHUSDT",1753315295508,[[3624.45,6.141],[3624.42,0.046],[3624.38,0.04],[3624.35,0.012],[3624.22,2.776]],[[3624.46,222.597],[3624.47,8.475],[3624.48,0.04],[3624.52,0.006],[3624.66,22.594]]]
["binance-futures","ETHUSDT",1753315295567,[[3624.31,0.018],[3624.28,0.03],[3624.25,0.034],[3624.23,0.009],[3624.22,1.333]],[[3624.32,173.236],[3624.35,148.555],[3624.36,0.034],[3624.37,0.006],[3624.38,0.021]]]
["binance-futures","ETHUSDT",1753315295618,[],[[3624.19,163.229],[3624.2,0.034],[3624.21,118.278],[3624.23,0.006],[3624.24,1.2]]]
["binance-futures","ETHUSDT",1753315295669,[[3624.09,17.557],[3624.06,0.975],[3624.01,2.072],[3624.0,0.935],[3623.94,0.014]],[[3624.1,215.301],[3624.12,0.021],[3624.13,10.595],[3624.15,0.034],[3624.16,0.006]]]
["binance-futures","ETHUSDT",1753315295720,[[3624.0,0.929],[3623.95,0.012],[3623.94,0.007]],[[3624.01,222.322],[3624.03,10.221],[3624.04,0.007],[3624.05,0.012],[3624.07,11.478]]]
["binance-futures","ETHUSDT",1753315295771,[[3624.0,3.872],[3623.98,0.015],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294]],[[3624.01,197.491],[3624.03,0.034],[3624.04,0.007],[3624.05,0.012],[3624.07,1.237]]]
["binance-futures","ETHUSDT",1753315295822,[[3624.0,4.442],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294]],[[3624.01,197.559],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012],[3624.07,1.2]]]
["binance-futures","ETHUSDT",1753315295869,[[3624.0,4.442],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294],[3623.85,0.41]],[[3624.01,209.387],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012],[3624.07,1.2]]]
["binance-futures","ETHUSDT",1753315295923,[[3624.0,4.497],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294],[3623.85,0.41]],[[3624.01,210.029],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012],[3624.07,1.2]]]
["binance-futures","ETHUSDT",1753315295977,[[3624.0,4.497],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294],[3623.85,0.01]],[[3624.01,210.122],[3624.02,0.007],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315296028,[[3624.0,4.397],[3623.95,0.154],[3623.94,0.007],[3623.92,0.3],[3623.85,0.01]],[[3624.01,205.043],[3624.02,0.007],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315296077,[[3624.0,3.426],[3623.95,0.154],[3623.94,0.007],[3623.92,0.3],[3623.91,0.216]],[[3624.01,205.058],[3624.02,0.007],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315296130,[[3624.0,3.426],[3623.99,5.535],[3623.95,0.154],[3623.94,0.007],[3623.92,0.3]],[[3624.01,205.129],[3624.02,0.007],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315296233,[[3624.0,4.35],[3623.99,5.535],[3623.95,0.154],[3623.94,0.007],[3623.92,0.3]],[[3624.01,205.129],[3624.02,0.007],[3624.03,0.034],[3624.04,0.029],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315296288,[[3623.99,2.163],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294]],[[3624.0,254.0],[3624.01,6.551],[3624.02,0.007],[3624.03,0.034],[3624.04,0.025]]]
["binance-futures","ETHUSDT",1753315296340,[[3623.99,2.163],[3623.95,0.154],[3623.94,0.007],[3623.92,0.294],[3623.7,0.144]],[[3624.0,267.204],[3624.01,6.558],[3624.02,0.007],[3624.03,0.034],[3624.04,0.018]]]
["binance-futures","ETHUSDT",1753315296390,[[3623.99,0.723],[3623.95,0.154],[3623.94,5.522],[3623.92,0.294],[3623.73,0.024]],[[3624.0,254.062],[3624.01,6.527],[3624.02,0.007],[3624.03,0.034],[3624.04,0.018]]]
["binance-futures","ETHUSDT",1753315296441,[[3623.92,0.294],[3623.91,0.216],[3623.86,0.177],[3623.84,0.164],[3623.82,0.04]],[[3623.93,91.867],[3623.94,52.429],[3623.95,177.326],[3623.96,0.06],[3623.97,0.01]]]
["binance-futures","ETHUSDT",1753315296492,[[3623.92,6.873],[3623.91,0.216],[3623.88,0.036],[3623.87,5.516],[3623.86,0.177]],[[3623.93,284.434],[3623.94,10.016],[3623.95,2.864],[3623.96,0.06],[3624.01,4.462]]]
["binance-futures","ETHUSDT",1753315296543,[[3623.92,8.554],[3623.91,0.216],[3623.88,0.021],[3623.86,0.177]],[[3623.93,275.163],[3623.94,10.016],[3623.95,2.897],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296591,[[3623.92,8.554],[3623.91,0.231],[3623.9,5.55],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.113],[3623.94,0.016],[3623.95,2.897],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296642,[[3623.92,14.102],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.092],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296698,[[3623.92,14.102],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.114],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296748,[[3623.92,14.137],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.125],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296803,[[3623.92,14.11],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.136],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296853,[[3623.92,18.145],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,276.136],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296905,[[3623.92,28.372],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,270.637],[3623.94,0.016],[3623.95,2.864],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315296957,[[3623.92,17.744],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.181],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297009,[[3623.92,17.738],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.181],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297112,[[3623.92,17.738],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.35],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297211,[[3623.92,17.737],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.35],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297267,[[3623.92,17.737],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.357],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297373,[[3623.92,17.737],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,271.363],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297425,[[3623.92,27.057],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,268.813],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297475,[[3623.92,36.089],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,268.813],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297522,[[3623.92,36.54],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,268.099],[3623.94,0.016],[3623.95,2.32],[3623.96,0.06],[3623.98,0.012]]]
["binance-futures","ETHUSDT",1753315297632,[[3623.92,101.663],[3623.91,0.216],[3623.9,0.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,35.603],[3623.94,0.022],[3623.96,0.06],[3623.98,0.012],[3624.0,1.654]]]
["binance-futures","ETHUSDT",1753315297683,[[3623.92,101.663],[3623.91,35.216],[3623.9,35.034],[3623.88,0.021],[3623.86,0.177]],[[3623.93,10.444],[3623.94,0.022],[3623.96,0.034],[3623.98,0.012],[3624.0,1.013]]]
["binance-futures","ETHUSDT",1753315297736,[[3623.92,109.951],[3623.91,40.816],[3623.9,35.034],[3623.89,0.015],[3623.88,35.021]],[[3623.93,10.444],[3623.94,0.022],[3623.96,0.034],[3623.98,0.012],[3624.0,0.018]]]
["binance-futures","ETHUSDT",1753315297786,[[3624.25,104.635],[3624.24,78.18],[3624.23,23.737],[3624.22,10.233],[3624.21,0.034]],[[3624.26,57.573],[3624.27,0.006],[3624.31,3.167],[3624.32,0.041],[3624.36,0.034]]]
["binance-futures","ETHUSDT",1753315297836,[[3624.25,66.676],[3624.24,3.579],[3624.23,3.447],[3624.22,0.006],[3624.21,0.034]],[[3624.26,35.367],[3624.27,0.006],[3624.3,0.59],[3624.31,0.598],[3624.32,0.041]]]
["binance-futures","ETHUSDT",1753315297888,[[3624.25,66.572],[3624.24,0.537],[3624.23,3.447],[3624.21,0.034]],[[3624.26,29.78],[3624.27,0.012],[3624.3,0.59],[3624.31,0.348],[3624.32,0.041]]]
["binance-futures","ETHUSDT",1753315297940,[[3624.25,67.491],[3624.24,0.537],[3624.23,3.447],[3624.21,0.034],[3624.07,1.259]],[[3624.26,29.78],[3624.27,0.012],[3624.3,0.601],[3624.31,0.348],[3624.32,0.056]]]
["binance-futures","ETHUSDT",1753315297988,[[3624.25,68.059],[3624.24,0.537],[3624.23,3.447],[3624.21,0.034],[3624.07,10.173]],[[3624.26,29.795],[3624.27,0.012],[3624.3,0.601],[3624.31,0.348],[3624.32,0.056]]]
["binance-futures","ETHUSDT",1753315298042,[[3624.25,69.15],[3624.24,0.552],[3624.23,3.447],[3624.21,0.034],[3624.07,10.173]],[[3624.26,25.844],[3624.27,0.012],[3624.3,0.601],[3624.31,0.348],[3624.32,0.056]]]
["binance-futures","ETHUSDT",1753315298093,[[3624.25,70.203],[3624.24,0.552],[3624.23,3.447],[3624.21,0.034],[3624.17,0.052]],[[3624.26,25.844],[3624.27,0.012],[3624.3,0.041],[3624.31,0.348],[3624.32,0.056]]]
["binance-futures","ETHUSDT",1753315298148,[[3624.33,156.732],[3624.32,0.006],[3624.31,0.04],[3624.3,0.012],[3624.28,0.012]],[[3624.34,39.244],[3624.37,0.021],[3624.38,0.006],[3624.42,0.329],[3624.49,0.02]]]
["binance-futures","ETHUSDT",1753315298199,[[3624.33,127.17],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006]],[[3624.34,44.841],[3624.37,0.006],[3624.38,0.006],[3624.42,0.344],[3624.47,0.106]]]
["binance-futures","ETHUSDT",1753315298247,[[3624.33,127.17],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.07,10.194]],[[3624.34,43.654],[3624.37,0.006],[3624.38,0.006],[3624.4,0.011],[3624.42,0.904]]]
["binance-futures","ETHUSDT",1753315298303,[[3624.33,127.179],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.07,10.194]],[[3624.34,43.678],[3624.37,0.006],[3624.38,0.006],[3624.4,0.011],[3624.42,0.904]]]
["binance-futures","ETHUSDT",1753315298355,[[3624.33,127.351],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.09,0.006]],[[3624.34,44.884],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.889]]]
["binance-futures","ETHUSDT",1753315298407,[[3624.33,127.19],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.25,10.47]],[[3624.34,43.689],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298459,[[3624.33,128.023],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.25,9.581]],[[3624.34,43.689],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298510,[[3624.33,134.647],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.25,3.204]],[[3624.34,43.697],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298561,[[3624.33,134.992],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.499]],[[3624.34,43.697],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298612,[[3624.33,136.048],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.499]],[[3624.34,44.895],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298664,[[3624.33,144.326],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,33.47],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298716,[[3624.33,144.326],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,22.727],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.889]]]
["binance-futures","ETHUSDT",1753315298814,[[3624.33,144.326],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,15.933],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.889]]]
["binance-futures","ETHUSDT",1753315298870,[[3624.33,144.326],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,32.97],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.889]]]
["binance-futures","ETHUSDT",1753315298925,[[3624.33,55.601],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,66.144],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315298976,[[3624.33,55.464],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,67.581],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299029,[[3624.33,55.464],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,61.248],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299081,[[3624.33,55.465],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,61.368],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299131,[[3624.33,55.476],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,61.368],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299185,[[3624.33,55.476],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,55.293],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299289,[[3624.33,55.522],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,55.503],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.895]]]
["binance-futures","ETHUSDT",1753315299339,[[3624.33,52.481],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,55.484],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.889]]]
["binance-futures","ETHUSDT",1753315299394,[[3624.33,53.745],[3624.31,0.04],[3624.3,0.012],[3624.28,0.006],[3624.26,0.332]],[[3624.34,42.877],[3624.35,0.015],[3624.37,0.006],[3624.38,0.006],[3624.42,0.006]]]
["binance-futures","ETHUSDT",1753315299446,[[3624.42,186.976],[3624.41,30.43],[3624.4,0.03],[3624.39,0.006],[3624.38,0.021]],[[3624.43,2.594],[3624.46,0.018],[3624.5,0.006],[3624.58,3.983],[3624.59,0.718]]]
["binance-futures","ETHUSDT",1753315299497,[[3624.42,182.625],[3624.41,18.339],[3624.4,0.03],[3624.39,0.006],[3624.38,0.006]],[[3624.43,3.163],[3624.46,0.018],[3624.52,0.016],[3624.57,0.191],[3624.58,0.049]]]
["binance-futures","ETHUSDT",1753315299548,[[3624.42,183.157],[3624.41,18.339],[3624.4,0.03],[3624.39,0.406],[3624.38,0.006]],[[3624.43,3.163],[3624.46,0.007],[3624.52,0.016],[3624.57,0.191],[3624.58,0.049]]]
["binance-futures","ETHUSDT",1753315299598,[[3624.46,192.875],[3624.44,0.015],[3624.43,66.741],[3624.42,39.552],[3624.41,35.0]],[[3624.47,0.419],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299651,[[3624.46,193.858],[3624.45,0.015],[3624.44,35.015],[3624.43,80.261],[3624.42,39.552]],[[3624.47,0.428],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299703,[[3624.46,197.036],[3624.45,0.015],[3624.44,59.342],[3624.43,57.413],[3624.42,39.552]],[[3624.47,0.428],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299756,[[3624.46,203.33],[3624.45,35.015],[3624.44,59.342],[3624.43,47.413],[3624.42,39.552]],[[3624.47,0.443],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299806,[[3624.46,203.33],[3624.45,35.015],[3624.44,52.776],[3624.43,47.413],[3624.42,39.552]],[[3624.47,0.443],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299858,[[3624.46,203.307],[3624.45,35.015],[3624.44,52.776],[3624.43,47.413],[3624.42,39.552]],[[3624.47,0.443],[3624.52,0.006],[3624.54,0.034],[3624.56,0.012],[3624.57,0.181]]]
["binance-futures","ETHUSDT",1753315299910,[[3624.56,156.02],[3624.55,1.034],[3624.53,0.006],[3624.5,0.034],[3624.47,58.828]],[[3624.57,6.602],[3624.61,0.006],[3624.62,0.56],[3624.67,0.015],[3624.69,0.045]]]
["binance-futures","ETHUSDT",1753315299960,[[3624.56,187.077],[3624.55,1.034],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,0.182],[3624.61,0.011],[3624.62,0.56],[3624.63,0.061],[3624.67,0.015]]]
["binance-futures","ETHUSDT",1753315300011,[[3624.56,184.995],[3624.55,1.034],[3624.53,0.006],[3624.52,0.8],[3624.5,0.034]],[[3624.57,0.191],[3624.62,0.56],[3624.63,0.046],[3624.67,0.015],[3624.7,0.012]]]
["binance-futures","ETHUSDT",1753315300064,[[3624.56,13.897],[3624.53,0.006],[3624.5,0.034]],[[3624.57,57.281],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.67,0.015]]]
["binance-futures","ETHUSDT",1753315300115,[[3624.56,14.487],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.46,8.224]],[[3624.57,57.307],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.67,0.015]]]
["binance-futures","ETHUSDT",1753315300167,[[3624.56,9.516],[3624.53,0.006],[3624.5,0.034],[3624.49,5.527],[3624.48,0.006]],[[3624.57,81.922],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300218,[[3624.56,9.516],[3624.53,0.006],[3624.51,0.015],[3624.5,5.549],[3624.49,0.012]],[[3624.57,81.922],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300269,[[3624.56,9.522],[3624.53,5.521],[3624.51,0.015],[3624.5,0.034],[3624.49,0.012]],[[3624.57,81.922],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300321,[[3624.56,9.609],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,81.509],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300424,[[3624.56,10.957],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,81.509],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300474,[[3624.56,11.033],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,80.309],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.87,11.926]]]
["binance-futures","ETHUSDT",1753315300529,[[3624.56,22.753],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,80.298],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.75,4.136]]]
["binance-futures","ETHUSDT",1753315300573,[[3624.56,22.751],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,74.06],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046],[3624.74,4.037]]]
["binance-futures","ETHUSDT",1753315300628,[[3624.56,37.997],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,138.556],[3624.6,0.073],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300683,[[3624.56,17.353],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,144.512],[3624.6,0.073],[3624.62,0.56],[3624.63,0.046],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315300731,[[3624.56,8.085],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,144.512],[3624.59,0.006],[3624.6,0.073],[3624.62,0.56],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315300783,[[3624.56,8.085],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,144.523],[3624.59,0.006],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315300832,[[3624.56,8.085],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,145.454],[3624.59,0.006],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315301045,[[3624.56,5.519],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,145.454],[3624.59,0.006],[3624.6,0.062],[3624.62,0.56],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315301097,[[3624.56,5.18],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,145.623],[3624.58,0.041],[3624.59,0.006],[3624.6,0.062],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301150,[[3624.56,0.925],[3624.55,5.515],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.57,171.993],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301201,[[3624.56,0.925],[3624.53,0.006],[3624.52,5.515],[3624.51,0.015],[3624.5,0.034]],[[3624.57,171.993],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301252,[[3624.56,1.308],[3624.53,0.006],[3624.5,0.034]],[[3624.57,158.822],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301302,[[3624.56,1.308],[3624.53,0.006],[3624.5,0.034],[3624.48,0.006],[3624.34,0.706]],[[3624.57,158.822],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301354,[[3624.56,1.399],[3624.53,0.006],[3624.5,0.034],[3624.48,0.021],[3624.47,5.515]],[[3624.57,159.152],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301405,[[3624.56,1.55],[3624.53,0.021],[3624.52,5.515],[3624.5,0.034],[3624.49,0.012]],[[3624.57,172.294],[3624.58,0.041],[3624.59,0.006],[3624.6,0.047],[3624.62,0.56]]]
["binance-futures","ETHUSDT",1753315301456,[[3624.54,2.947],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.55,152.286],[3624.56,24.039],[3624.57,71.331],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301504,[[3624.54,1.092],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012],[3624.48,5.521]],[[3624.55,147.852],[3624.56,10.859],[3624.57,70.979],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301560,[[3624.54,12.105],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.48,0.006]],[[3624.55,161.009],[3624.56,10.859],[3624.57,70.979],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301608,[[3624.54,12.112],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.48,0.006]],[[3624.55,147.863],[3624.56,10.859],[3624.57,70.979],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301661,[[3624.54,12.112],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012]],[[3624.55,147.863],[3624.56,10.859],[3624.57,70.979],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301715,[[3624.54,12.121],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.13,4.027]],[[3624.55,141.452],[3624.56,10.859],[3624.57,70.979],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301769,[[3624.54,24.611],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.14,0.387]],[[3624.55,140.252],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301820,[[3624.54,24.62],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.14,8.803]],[[3624.55,140.252],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301872,[[3624.54,24.62],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.3,5.92]],[[3624.55,140.241],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301923,[[3624.54,24.67],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.3,5.92]],[[3624.55,140.241],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315301975,[[3624.54,24.67],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.3,3.58]],[[3624.55,140.801],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302027,[[3624.54,12.193],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.3,3.58]],[[3624.55,136.462],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302080,[[3624.54,12.193],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.3,6.218]],[[3624.55,92.006],[3624.56,10.859],[3624.57,70.973],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302132,[[3624.54,27.656],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.34,0.619]],[[3624.55,91.995],[3624.56,10.859],[3624.57,70.933],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302184,[[3624.54,42.66],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.38,4.788]],[[3624.55,91.122],[3624.56,10.859],[3624.57,70.933],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302238,[[3624.54,42.708],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.38,4.788]],[[3624.55,85.146],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302291,[[3624.54,42.708],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.38,4.788]],[[3624.55,85.153],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302395,[[3624.54,23.879],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.38,4.788]],[[3624.55,91.403],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302446,[[3624.54,18.198],[3624.53,0.006],[3624.52,5.515],[3624.5,0.034],[3624.49,0.012]],[[3624.55,91.962],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302497,[[3624.54,18.211],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012]],[[3624.55,92.309],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302550,[[3624.54,18.163],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.01,3.457]],[[3624.55,92.309],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302602,[[3624.54,19.489],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.11,0.046]],[[3624.55,92.32],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302759,[[3624.54,19.48],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,92.32],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302805,[[3624.54,19.48],[3624.53,0.006],[3624.5,0.034],[3624.49,5.527],[3624.42,0.221]],[[3624.55,92.32],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302864,[[3624.54,19.453],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,92.32],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302915,[[3624.54,19.739],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,92.31],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315302967,[[3624.54,19.745],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,92.322],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303020,[[3624.54,19.745],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,93.356],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303125,[[3624.54,19.757],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.42,0.221]],[[3624.55,93.404],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303176,[[3624.54,19.749],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012],[3624.48,5.515]],[[3624.55,107.571],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303281,[[3624.54,19.749],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012]],[[3624.55,108.471],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303331,[[3624.54,18.603],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012],[3623.68,24.534]],[[3624.55,108.057],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303380,[[3624.54,19.803],[3624.53,0.006],[3624.5,0.034],[3624.49,0.012],[3623.68,24.534]],[[3624.55,108.488],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303430,[[3624.54,19.803],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.11,0.046]],[[3624.55,108.488],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303488,[[3624.54,19.526],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.11,0.046]],[[3624.55,107.99],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303536,[[3624.54,20.378],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.11,0.046]],[[3624.55,108.142],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303601,[[3624.54,20.238],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.11,0.046]],[[3624.55,108.142],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303651,[[3624.54,20.199],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.142],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303751,[[3624.54,20.214],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.166],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303806,[[3624.54,20.214],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.211],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303856,[[3624.54,20.214],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.249],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303906,[[3624.54,20.214],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.307],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315303956,[[3624.54,20.296],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.17,0.618]],[[3624.55,108.307],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304012,[[3624.54,20.296],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.36,0.087]],[[3624.55,108.307],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304059,[[3624.54,20.246],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.36,0.087]],[[3624.55,108.329],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304114,[[3624.54,20.257],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.36,0.087]],[[3624.55,108.357],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304156,[[3624.54,20.304],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.36,0.087]],[[3624.55,108.403],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304210,[[3624.54,20.277],[3624.53,0.006],[3624.5,5.549],[3624.49,0.012],[3624.36,0.087]],[[3624.55,108.395],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304277,[[3624.54,20.355],[3624.53,0.006],[3624.52,5.515],[3624.5,0.034],[3624.49,0.012]],[[3624.55,102.124],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304327,[[3624.54,14.404],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012]],[[3624.55,102.155],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.012]]]
["binance-futures","ETHUSDT",1753315304371,[[3624.54,16.138],[3624.53,5.521],[3624.5,0.034],[3624.49,0.012],[3624.09,0.006]],[[3624.55,102.21],[3624.56,10.859],[3624.57,64.683],[3624.58,0.041],[3624.59,0.696]]]
["binance-futures","ETHUSDT",1753315304431,[[3624.25,1.065],[3624.12,2.992],[3624.1,0.006],[3624.09,0.006]],[[3624.3,108.967],[3624.31,14.885],[3624.34,94.045],[3624.36,24.142],[3624.37,13.493]]]
["binance-futures","ETHUSDT",1753315304482,[[3624.29,3.999],[3624.28,0.012],[3624.26,4.088],[3624.25,1.037],[3624.24,0.012]],[[3624.3,186.631],[3624.31,28.859],[3624.32,46.349],[3624.33,54.704],[3624.34,46.116]]]
["binance-futures","ETHUSDT",1753315304533,[[3624.29,4.805],[3624.28,5.527],[3624.26,4.088],[3624.25,1.037],[3624.24,0.012]],[[3624.3,200.881],[3624.31,10.0],[3624.32,0.042],[3624.33,27.79],[3624.34,3.126]]]
["binance-futures","ETHUSDT",1753315304584,[[3624.29,4.805],[3624.28,0.012],[3624.26,4.088],[3624.25,6.552],[3624.24,0.012]],[[3624.3,194.852],[3624.31,10.0],[3624.32,6.198],[3624.33,0.034],[3624.34,3.132]]]
["binance-futures","ETHUSDT",1753315304636,[],[[3624.22,177.645],[3624.24,2.782],[3624.25,78.537],[3624.26,310.782],[3624.27,270.203]]]
["binance-futures","ETHUSDT",1753315304687,[[3624.08,3.355],[3624.07,0.034],[3624.06,0.012],[3624.05,0.56],[3624.03,0.068]],[[3624.09,195.736],[3624.11,0.034],[3624.12,0.006],[3624.15,0.034],[3624.16,0.012]]]
["binance-futures","ETHUSDT",1753315304737,[[3624.08,2.008],[3624.07,0.034],[3624.06,0.012],[3624.05,0.56],[3624.03,0.068]],[[3624.09,195.793],[3624.11,0.034],[3624.12,0.006],[3624.15,0.034],[3624.16,0.019]]]
["binance-futures","ETHUSDT",1753315304789,[],[[3624.01,187.618],[3624.03,0.03],[3624.04,0.022],[3624.05,0.027],[3624.07,0.049]]]
["binance-futures","ETHUSDT",1753315304839,[[3624.0,31.878],[3623.95,0.012],[3623.81,1.333],[3623.8,1.385],[3623.79,1.355]],[[3624.01,187.64],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.049]]]
["binance-futures","ETHUSDT",1753315304890,[[3624.0,31.712],[3623.95,0.012],[3623.81,1.983],[3623.8,10.376],[3623.79,10.868]],[[3624.01,187.64],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.049]]]
["binance-futures","ETHUSDT",1753315304941,[[3624.0,40.573],[3623.95,0.012],[3623.91,0.572],[3623.82,0.672],[3623.81,6.74]],[[3624.01,187.869],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.034]]]
["binance-futures","ETHUSDT",1753315304989,[[3624.0,46.522],[3623.95,0.012],[3623.91,0.572],[3623.82,0.672],[3623.81,20.745]],[[3624.01,187.869],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.034]]]
["binance-futures","ETHUSDT",1753315305044,[[3624.0,38.002],[3623.95,0.012],[3623.91,0.572],[3623.83,0.186],[3623.82,9.649]],[[3624.01,187.869],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.034]]]
["binance-futures","ETHUSDT",1753315305097,[[3624.0,37.993],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.186]],[[3624.01,187.896],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.07,0.034]]]
["binance-futures","ETHUSDT",1753315305147,[[3624.0,48.22],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.186]],[[3624.01,186.262],[3624.02,0.007],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305202,[[3624.0,53.735],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.186]],[[3624.01,187.511],[3624.02,0.007],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305254,[[3624.0,53.79],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.186]],[[3624.01,187.505],[3624.02,0.007],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305358,[[3624.0,55.23],[3623.95,0.012],[3623.92,0.375],[3623.91,0.572],[3623.83,0.186]],[[3624.01,187.56],[3624.02,0.007],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305409,[[3624.0,69.506],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.877]],[[3624.01,187.44],[3624.02,0.007],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305465,[[3624.0,90.6],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.877]],[[3624.01,102.085],[3624.02,0.007],[3624.03,0.03],[3624.04,0.033],[3624.05,0.012]]]
["binance-futures","ETHUSDT",1753315305515,[[3624.0,95.005],[3623.95,0.012],[3623.92,0.381],[3623.91,0.572],[3623.83,0.877]],[[3624.01,0.664],[3624.03,0.03],[3624.04,0.022],[3624.05,0.012],[3624.19,0.052]]]
["binance-futures","ETHUSDT",1753315305567,[[3624.0,130.005],[3623.99,35.012],[3623.97,35.034],[3623.95,35.012],[3623.92,0.381]],[[3624.01,0.644],[3624.03,0.03],[3624.05,0.012],[3624.16,0.029],[3624.19,0.052]]]
["binance-futures","ETHUSDT",1753315305618,[[3624.0,143.276],[3623.99,35.012],[3623.98,19.651],[3623.97,35.034],[3623.95,35.012]],[[3624.01,0.644],[3624.03,0.03],[3624.05,0.012],[3624.16,0.029],[3624.19,0.052]]]
["binance-futures","ETHUSDT",1753315305671,[[3624.25,221.066],[3624.24,0.04],[3624.2,0.034],[3624.18,0.414],[3624.14,0.015]],[[3624.26,6.461],[3624.27,0.046],[3624.29,0.015],[3624.3,3.624],[3624.32,0.018]]]
["binance-futures","ETHUSDT",1753315305722,[[3624.44,147.721],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,3.144],[3624.46,0.007],[3624.47,0.034],[3624.48,0.034],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315305773,[[3624.44,147.895],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,3.453],[3624.46,0.007],[3624.47,0.034],[3624.48,0.019],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315305824,[[3624.44,147.614],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,17.456],[3624.46,0.007],[3624.47,0.034],[3624.48,0.019],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315305875,[[3624.44,147.648],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,17.471],[3624.46,0.007],[3624.47,0.034],[3624.48,0.579],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315305926,[[3624.44,150.791],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,6.565],[3624.46,0.007],[3624.47,0.034],[3624.48,0.579],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315305977,[[3624.44,151.178],[3624.43,29.158],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,6.556],[3624.46,0.007],[3624.47,0.034],[3624.48,0.579],[3624.52,0.04]]]
["binance-futures","ETHUSDT",1753315306028,[[3624.44,116.178],[3624.43,18.692],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,66.837],[3624.46,0.007],[3624.47,0.034],[3624.48,0.579],[3624.49,0.011]]]
["binance-futures","ETHUSDT",1753315306083,[[3624.44,116.134],[3624.43,24.361],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,66.857],[3624.46,0.007],[3624.47,0.034],[3624.48,0.579],[3624.6,0.053]]]
["binance-futures","ETHUSDT",1753315306133,[[3624.44,116.758],[3624.43,24.361],[3624.42,0.012],[3624.4,0.034],[3624.39,0.006]],[[3624.45,66.857],[3624.46,0.036],[3624.47,0.034],[3624.48,0.579],[3624.57,64.683]]]
["binance-futures","ETHUSDT",1753315306183,[[3624.44,116.764],[3624.43,24.361],[3624.42,0.012],[3624.4,0.034],[3624.39,0.006]],[[3624.45,67.318],[3624.46,0.036],[3624.47,0.034],[3624.48,0.579],[3624.57,64.683]]]
["binance-futures","ETHUSDT",1753315306238,[[3624.44,116.764],[3624.43,24.361],[3624.42,0.012],[3624.4,0.034],[3624.39,0.006]],[[3624.45,107.404],[3624.46,0.036],[3624.47,0.034],[3624.48,0.579],[3624.57,64.683]]]
["binance-futures","ETHUSDT",1753315306289,[[3624.44,93.033],[3624.43,24.361],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,107.408],[3624.46,0.036],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306339,[[3624.44,74.219],[3624.43,24.361],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,113.658],[3624.46,0.047],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306394,[[3624.44,33.205],[3624.43,24.361],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,113.628],[3624.46,0.047],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306444,[[3624.44,24.452],[3624.43,10.256],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,113.628],[3624.46,0.047],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306492,[[3624.44,19.124],[3624.43,10.256],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,113.638],[3624.46,0.058],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306549,[[3624.44,8.895],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,113.638],[3624.46,0.058],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306602,[[3624.44,9.026],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,114.672],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306714,[[3624.44,9.026],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,114.661],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306765,[[3624.44,8.83],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,123.652],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306819,[[3624.44,8.83],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,123.681],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306929,[[3624.44,8.83],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,122.854],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315306968,[[3624.44,15.624],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,122.844],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315307073,[[3624.44,15.624],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,121.81],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315307136,[[3624.44,36.461],[3624.43,5.535],[3624.42,0.006],[3624.4,0.034],[3624.39,0.006]],[[3624.45,121.994],[3624.46,0.069],[3624.47,0.034],[3624.48,0.019],[3624.52,0.6]]]
["binance-futures","ETHUSDT",1753315307191,[[3624.54,18.102],[3624.51,317.344],[3624.5,57.598],[3624.49,0.012],[3624.46,0.041]],[[3624.55,0.516],[3624.56,0.027],[3624.58,0.034],[3624.59,0.696],[3624.6,0.025]]]
["binance-futures","ETHUSDT",1753315307236,[[3624.56,214.781],[3624.55,100.872],[3624.54,4.387],[3624.53,0.021],[3624.52,0.015]],[[3624.57,64.709],[3624.58,0.034],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307289,[[3624.56,221.954],[3624.55,16.754],[3624.54,4.387],[3624.53,0.006],[3624.52,0.015]],[[3624.57,64.738],[3624.58,0.034],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307338,[[3624.56,222.748],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,64.747],[3624.58,0.034],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307393,[[3624.56,222.844],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,67.905],[3624.58,0.034],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307450,[[3624.56,222.59],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,68.45],[3624.58,27.071],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307501,[[3624.56,222.59],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,68.45],[3624.58,27.071],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307552,[[3624.56,222.595],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,68.45],[3624.58,27.071],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307607,[[3624.56,219.13],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006],[3624.52,0.015]],[[3624.57,68.457],[3624.58,27.071],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307659,[[3624.56,207.576],[3624.55,16.754],[3624.54,4.374],[3624.53,0.006]],[[3624.57,82.25],[3624.58,27.071],[3624.59,0.696],[3624.6,0.025],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315307709,[[3624.56,207.553],[3624.55,6.859],[3624.54,4.374],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.457],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315307758,[[3624.56,208.422],[3624.55,6.859],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.457],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315307812,[[3624.56,216.697],[3624.55,6.859],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.457],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315307865,[[3624.56,216.697],[3624.55,6.859],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.468],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315307967,[[3624.56,216.697],[3624.55,7.065],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.468],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308023,[[3624.56,217.737],[3624.55,7.065],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,68.468],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308127,[[3624.56,217.781],[3624.55,7.065],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.089],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308181,[[3624.56,217.413],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.089],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308285,[[3624.56,218.154],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.299],[3624.58,27.1],[3624.59,0.696],[3624.6,0.025],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308341,[[3624.56,220.83],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.295],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308378,[[3624.56,221.276],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.295],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308443,[[3624.56,256.336],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,67.295],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308542,[[3624.56,256.336],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,72.295],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308601,[[3624.56,256.336],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,69.152],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308651,[[3624.56,256.547],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,69.152],[3624.58,27.1],[3624.59,0.696],[3624.6,0.047],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308701,[[3624.56,256.547],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.015]],[[3624.57,69.152],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308812,[[3624.56,256.533],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.152],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308863,[[3624.56,256.862],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.17],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308917,[[3624.56,256.826],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.17],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315308965,[[3624.56,257.626],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.17],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309012,[[3624.56,257.75],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.17],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309078,[[3624.56,257.816],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.226],[3624.58,27.1],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309240,[[3624.56,257.939],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.409],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.075]]]
["binance-futures","ETHUSDT",1753315309291,[[3624.56,257.519],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.409],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309341,[[3624.56,257.56],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.376],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309398,[[3624.56,257.559],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.402],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309449,[[3624.56,257.5],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.52,0.39]],[[3624.57,69.409],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309497,[[3624.56,257.5],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006]],[[3624.57,68.716],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309551,[[3624.56,250.295],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.33,18.929]],[[3624.57,68.716],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309654,[[3624.56,258.571],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.33,18.929]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309704,[[3624.56,258.408],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.33,18.929]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309806,[[3624.56,258.386],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.33,18.929]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309861,[[3624.56,258.087],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315309913,[[3624.56,259.687],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310007,[[3624.56,260.487],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310120,[[3624.56,260.415],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006]],[[3624.57,68.716],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310180,[[3624.56,260.385],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,68.716],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310230,[[3624.56,261.976],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,68.716],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310285,[[3624.56,250.323],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310337,[[3624.56,250.39],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.63,0.046]]]
["binance-futures","ETHUSDT",1753315310389,[[3624.56,258.634],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315310440,[[3624.56,258.639],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315310494,[[3624.56,258.62],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.888],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315310654,[[3624.56,258.354],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.888],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315310692,[[3624.56,250.078],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.48,0.006]],[[3624.57,71.888],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1753315310762,[[3624.56,258.345],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315310814,[[3624.56,250.069],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315310922,[[3624.56,258.345],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315310973,[[3624.56,258.103],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.859],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311075,[[3624.56,257.976],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.853],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311128,[[3624.56,244.664],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.853],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311182,[[3624.56,244.664],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.684],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311237,[[3624.56,215.48],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,71.865],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311289,[[3624.56,217.697],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,70.042],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311331,[[3624.56,252.899],[3624.55,7.071],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,70.057],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311445,[[3624.56,252.9],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,70.05],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311496,[[3624.56,252.64],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,70.05],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311549,[[3624.56,252.633],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.276],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311600,[[3624.56,252.633],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.276],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311628,[[3624.56,252.553],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.276],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311704,[[3624.56,251.951],[3624.55,9.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315311755,[[3624.56,251.808],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.74,0.057]]]
["binance-futures","ETHUSDT",1753315311801,[[3624.56,251.808],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.66,0.042]]]
["binance-futures","ETHUSDT",1753315311912,[[3624.56,259.019],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.66,0.042]]]
["binance-futures","ETHUSDT",1753315311967,[[3624.56,259.062],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312068,[[3624.56,258.996],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312167,[[3624.56,260.018],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.282],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312218,[[3624.56,259.949],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.268],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312280,[[3624.56,260.151],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.268],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312322,[[3624.56,260.216],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312367,[[3624.56,260.437],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312431,[[3624.56,260.506],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,66.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312490,[[3624.56,260.406],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312541,[[3624.56,260.899],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312585,[[3624.56,260.937],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312644,[[3624.56,260.871],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312693,[[3624.56,260.386],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.159],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312758,[[3624.56,260.145],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.103],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312867,[[3624.56,260.091],[3624.55,44.829],[3624.54,3.7],[3624.53,0.006],[3624.51,0.153]],[[3624.57,67.103],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312918,[[3624.56,260.812],[3624.55,44.829],[3624.54,38.7],[3624.53,35.006],[3624.51,0.153]],[[3624.57,66.913],[3624.58,27.071],[3624.59,0.696],[3624.6,0.036],[3624.61,0.029]]]
["binance-futures","ETHUSDT",1753315312970,[[3624.86,230.359],[3624.85,35.026],[3624.82,35.046],[3624.81,36.034],[3624.78,0.046]],[[3624.87,7.128],[3624.88,0.08],[3624.9,0.012],[3624.91,0.034],[3624.92,0.024]]]
["binance-futures","ETHUSDT",1753315313020,[[3624.99,166.056],[3624.98,0.046],[3624.97,0.006],[3624.95,0.034],[3624.93,0.012]],[[3625.0,44.28],[3625.02,0.014],[3625.03,0.057],[3625.06,0.006],[3625.07,0.061]]]
["binance-futures","ETHUSDT",1753315313071,[[3624.99,190.244],[3624.98,35.046],[3624.97,35.006],[3624.96,0.015],[3624.95,35.034]],[[3625.0,54.813],[3625.02,0.014],[3625.03,0.057],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313122,[[3624.99,175.956],[3624.98,35.046],[3624.97,35.006],[3624.96,0.015],[3624.95,35.034]],[[3625.0,34.198],[3625.02,0.014],[3625.03,0.046],[3625.06,0.017],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313176,[[3624.99,178.078],[3624.98,35.046],[3624.97,35.006],[3624.96,0.015],[3624.95,35.034]],[[3625.0,40.474],[3625.02,0.014],[3625.03,0.046],[3625.04,0.011],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315313227,[[3624.99,112.816],[3624.98,0.046],[3624.97,0.006],[3624.95,0.034]],[[3625.0,79.442],[3625.02,0.014],[3625.03,0.046],[3625.06,0.006],[3625.07,0.035]]]
["binance-futures","ETHUSDT",1753315313279,[[3624.99,116.707],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.45],[3625.02,0.014],[3625.03,0.046],[3625.06,0.006],[3625.07,0.035]]]
["binance-futures","ETHUSDT",1753315313329,[[3624.99,120.193],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.45],[3625.02,0.014],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313381,[[3624.99,120.912],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.45],[3625.02,0.014],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313430,[[3624.99,121.294],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.439],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313482,[[3624.99,129.585],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.439],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313531,[[3624.99,129.56],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.034]],[[3625.0,79.439],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313636,[[3624.99,129.56],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.439],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313746,[[3624.99,129.297],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,79.439],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313850,[[3624.99,94.155],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.91,0.04]],[[3625.0,81.099],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313902,[[3624.99,65.505],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,87.349],[3625.02,0.047],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315313956,[[3624.99,62.84],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,87.39],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314004,[[3624.99,61.833],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,87.419],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314052,[[3624.99,32.319],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,87.419],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314116,[[3624.99,25.138],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,88.434],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314167,[[3624.99,25.085],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.337],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314219,[[3624.99,24.85],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.337],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314267,[[3624.99,21.111],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.337],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314320,[[3624.99,21.177],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.337],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314371,[[3624.99,21.048],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.337],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314421,[[3624.99,21.048],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.344],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006],[3625.07,0.006]]]
["binance-futures","ETHUSDT",1753315314471,[[3624.99,20.998],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.344],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314528,[[3624.99,21.727],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.35],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314581,[[3624.99,21.627],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.35],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314641,[[3624.99,21.626],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,86.35],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314717,[[3624.99,21.626],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,85.487],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314768,[[3624.99,21.585],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,85.487],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314927,[[3624.99,56.723],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,83.842],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315314958,[[3624.99,47.635],[3624.98,0.04],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,76.646],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315315029,[[3624.99,51.654],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034]],[[3625.0,77.577],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.06,0.006]]]
["binance-futures","ETHUSDT",1753315315083,[[3624.99,51.663],[3624.98,0.04],[3624.97,0.006],[3624.95,0.034],[3624.34,12.418]],[[3625.0,77.577],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.05,0.015]]]
["binance-futures","ETHUSDT",1753315315126,[[3624.99,52.681],[3624.98,0.274],[3624.97,0.006],[3624.95,0.034],[3624.34,12.418]],[[3625.0,76.646],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315184,[[3624.99,52.69],[3624.98,0.274],[3624.97,0.006],[3624.95,0.034],[3624.43,0.25]],[[3625.0,76.82],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315294,[[3624.99,53.884],[3624.98,0.274],[3624.97,0.006],[3624.95,0.034],[3624.71,0.022]],[[3625.0,76.82],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315348,[[3624.99,55.164],[3624.98,0.274],[3624.97,0.006],[3624.95,0.034],[3624.71,0.022]],[[3625.0,76.837],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315400,[[3624.99,24.024],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,83.992],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315501,[[3624.99,24.036],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,83.992],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315554,[[3624.99,70.666],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,83.161],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315601,[[3624.99,70.666],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,73.938],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315663,[[3624.99,69.65],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,73.938],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315715,[[3624.99,87.207],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,75.446],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315768,[[3624.99,87.207],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,71.944],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315868,[[3624.99,87.41],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,73.987],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315921,[[3624.99,87.41],[3624.98,0.274],[3624.97,0.006],[3624.96,0.006],[3624.95,0.034]],[[3625.0,71.944],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315315974,[[3624.99,127.024],[3624.98,35.274],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,36.761],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316022,[[3624.99,135.306],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,36.761],[3625.01,1.349],[3625.02,0.025],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316082,[[3624.99,135.875],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.321],[3625.01,1.349],[3625.02,0.025],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316132,[[3624.99,127.085],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.321],[3625.01,1.349],[3625.02,0.025],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316185,[[3624.99,127.087],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.321],[3625.01,1.349],[3625.02,0.025],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316237,[[3624.99,127.142],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.361],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316290,[[3624.99,134.016],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.376],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316340,[[3624.99,142.412],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,37.376],[3625.01,1.349],[3625.02,0.036],[3625.03,0.075],[3625.04,0.015]]]
["binance-futures","ETHUSDT",1753315316394,[[3624.99,155.416],[3624.98,47.665],[3624.97,35.012],[3624.96,35.006],[3624.95,0.034]],[[3625.0,8.566],[3625.01,1.349],[3625.02,0.014],[3625.03,0.046],[3625.05,0.015]]]
["binance-futures","ETHUSDT",1753315316443,[[3625.05,247.098],[3625.04,8.287],[3625.01,0.015],[3625.0,51.172],[3624.99,74.985]],[[3625.06,28.193],[3625.16,0.016],[3625.17,0.061],[3625.2,0.035],[3625.21,0.028]]]
["binance-futures","ETHUSDT",1753315316498,[[3625.05,254.693],[3625.04,35.012],[3625.01,35.015],[3625.0,75.003],[3624.99,74.961]],[[3625.06,28.182],[3625.16,0.016],[3625.17,0.032],[3625.19,0.011],[3625.2,0.026]]]
["binance-futures","ETHUSDT",1753315316549,[[3625.05,266.912],[3625.04,35.012],[3625.01,61.131],[3625.0,45.027],[3624.99,74.961]],[[3625.06,23.093],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032],[3625.2,0.026]]]
["binance-futures","ETHUSDT",1753315316597,[[3625.05,266.949],[3625.04,35.012],[3625.01,61.131],[3625.0,45.027],[3624.99,74.633]],[[3625.06,29.902],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032],[3625.2,0.026]]]
["binance-futures","ETHUSDT",1753315316649,[[3625.05,265.389],[3625.04,35.012],[3625.01,61.131],[3625.0,45.027],[3624.99,74.624]],[[3625.06,22.958],[3625.07,0.566],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032]]]
["binance-futures","ETHUSDT",1753315316704,[[3625.05,266.357],[3625.04,35.012],[3625.02,0.015],[3625.01,61.131],[3625.0,45.027]],[[3625.06,22.958],[3625.07,0.566],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032]]]
["binance-futures","ETHUSDT",1753315316751,[[3625.05,271.302],[3625.04,35.012],[3625.03,0.015],[3625.02,35.015],[3625.01,51.88]],[[3625.06,22.958],[3625.07,0.566],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032]]]
["binance-futures","ETHUSDT",1753315316807,[[3625.05,283.078],[3625.04,35.012],[3625.03,0.015],[3625.02,35.015],[3625.01,51.88]],[[3625.06,22.958],[3625.07,0.566],[3625.14,0.057],[3625.16,0.016],[3625.17,0.032]]]
["binance-futures","ETHUSDT",1753315316909,[[3625.05,283.078],[3625.04,35.012],[3625.03,0.015],[3625.02,35.015],[3625.01,51.88]],[[3625.06,22.958],[3625.07,0.566],[3625.1,0.064],[3625.14,0.046],[3625.16,0.016]]]
["binance-futures","ETHUSDT",1753315316959,[[3625.05,270.144],[3625.04,35.012],[3625.03,25.558],[3625.02,35.015],[3625.01,35.015]],[[3625.06,47.295],[3625.07,0.566],[3625.1,0.064],[3625.14,0.046],[3625.16,0.016]]]
["binance-futures","ETHUSDT",1753315317012,[[3625.05,264.087],[3625.04,35.012],[3625.03,25.558],[3625.02,35.021],[3625.01,35.015]],[[3625.06,47.295],[3625.07,0.006],[3625.1,0.064],[3625.11,0.56],[3625.14,0.046]]]
["binance-futures","ETHUSDT",1753315317064,[[3625.05,256.554],[3625.04,35.012],[3625.03,25.558],[3625.02,35.021],[3625.01,35.015]],[[3625.06,29.763],[3625.07,0.006],[3625.1,0.053],[3625.11,0.56],[3625.14,0.046]]]
["binance-futures","ETHUSDT",1753315317165,[[3625.05,256.554],[3625.04,35.012],[3625.03,25.558],[3625.02,35.021],[3625.01,35.015]],[[3625.06,29.931],[3625.07,0.006],[3625.1,0.053],[3625.11,0.56],[3625.14,0.046]]]
["binance-futures","ETHUSDT",1753315317221,[[3625.05,256.488],[3625.04,35.012],[3625.03,25.558],[3625.02,35.021],[3625.01,35.015]],[[3625.06,43.301],[3625.07,0.006],[3625.09,0.063],[3625.1,0.053],[3625.11,0.56]]]
["binance-futures","ETHUSDT",1753315353240,[[3625.37,210.223],[3625.36,1.757],[3625.34,0.011],[3625.33,1.06]],[[3625.38,15.774],[3625.39,0.046],[3625.43,0.006],[3625.46,0.02],[3625.48,0.034]]]
["binance-futures","ETHUSDT",1753315369601,[[3622.23,30.827],[3622.2,2.89],[3622.19,0.034],[3622.18,1.11],[3622.17,0.006]],[[3622.24,114.68],[3622.25,0.03],[3622.27,0.006],[3622.29,0.034],[3622.32,0.044]]]
["binance-futures","ETHUSDT",1753315432384,[[3616.24,103.192],[3616.2,2.86],[3616.19,1.258],[3616.18,0.079],[3616.11,1.845]],[[3616.25,69.442],[3616.26,5.533],[3616.27,0.034],[3616.29,0.013],[3616.31,0.026]]]
["binance-futures","ETHUSDT",1753315448774,[[3616.37,107.414],[3616.36,0.242],[3616.35,0.007],[3616.34,0.006],[3616.33,0.006]],[[3616.38,38.775],[3616.39,0.069],[3616.4,0.006],[3616.41,0.055],[3616.43,0.4]]]
["binance-futures","ETHUSDT",1753315511862,[[3617.41,308.913],[3617.4,2.898],[3617.39,0.012],[3617.38,0.007],[3617.37,0.04]],[[3617.42,113.757],[3617.43,0.099],[3617.44,0.015],[3617.45,7.641],[3617.46,0.024]]]
["binance-futures","ETHUSDT",1753315568821,[[3612.93,209.992],[3612.92,4.831],[3612.91,0.02],[3612.9,0.024],[3612.89,0.179]],[[3612.94,57.368],[3612.95,7.826],[3612.96,0.013],[3612.98,0.06],[3612.99,5.428]]]
["binance-futures","ETHUSDT",1753315590628,[[3613.43,211.769],[3613.42,7.629],[3613.41,0.006],[3613.4,1.39],[3613.39,0.034]],[[3613.44,29.07],[3613.46,0.019],[3613.47,0.006],[3613.48,0.034],[3613.49,0.579]]]
["binance-futures","ETHUSDT",1753315653213,[[3619.94,39.997],[3619.93,0.006],[3619.92,3.698],[3619.85,0.04],[3619.74,0.013]],[[3619.95,208.373],[3619.96,58.07],[3619.97,37.358],[3619.98,35.606],[3619.99,0.012]]]
["binance-futures","ETHUSDT",1753315669051,[[3623.67,101.451],[3623.66,0.046],[3623.62,0.006],[3623.6,0.007],[3623.59,0.058]],[[3623.68,3.086],[3623.69,0.012],[3623.7,0.046],[3623.71,0.034],[3623.72,0.012]]]
["binance-futures","ETHUSDT",1753315734307,[],[[3620.75,234.033],[3620.76,0.034],[3620.77,0.06],[3620.79,0.006],[3620.8,0.034]]]
["binance-futures","ETHUSDT",1753315755455,[[3621.8,61.621],[3621.75,0.576],[3621.74,0.046],[3621.73,1.381],[3621.72,0.01]],[[3621.81,97.024],[3621.82,0.064],[3621.84,0.012],[3621.86,4.443],[3621.87,15.183]]]
["binance-futures","ETHUSDT",1753315842320,[[3622.35,12.624],[3622.34,0.006],[3622.32,0.047],[3622.28,0.04],[3622.24,0.034]],[[3622.36,171.095],[3622.37,0.089],[3622.39,2.782],[3622.4,4.045],[3622.43,0.875]]]
["binance-futures","ETHUSDT",1753315885148,[[3621.87,176.285],[3621.86,1.443],[3621.85,2.077],[3621.83,0.607],[3621.81,0.09]],[[3621.88,11.485],[3621.89,0.034],[3621.9,0.012],[3621.91,0.012],[3621.93,0.123]]]
["binance-futures","ETHUSDT",1753315905452,[[3621.0,192.119],[3620.98,0.04],[3620.96,0.007],[3620.9,0.006],[3620.86,1.393]],[[3621.01,139.229],[3621.02,57.143],[3621.03,35.0],[3621.04,35.006],[3621.06,0.034]]]
["binance-futures","ETHUSDT",1753315970290,[[3619.03,179.853],[3619.02,7.417],[3618.99,0.04],[3618.98,0.006],[3618.96,0.829]],[[3619.04,67.678],[3619.05,0.686],[3619.06,1.919],[3619.09,1.197],[3619.1,0.034]]]
["binance-futures","ETHUSDT",1753315992249,[[3618.91,95.615],[3618.9,0.019],[3618.89,0.034],[3618.88,0.006],[3618.87,0.006]],[[3618.92,23.687],[3618.93,0.006],[3618.94,0.879],[3618.95,0.034],[3618.96,0.007]]]
["binance-futures","ETHUSDT",1753316075458,[[3617.86,203.411],[3617.85,0.045],[3617.83,0.006],[3617.82,0.04],[3617.78,0.046]],[[3617.87,39.428],[3617.88,2.388],[3617.89,0.006],[3617.9,0.034],[3617.91,1.417]]]
["binance-futures","ETHUSDT",1753316077818,[[3617.86,152.711],[3617.85,0.045],[3617.83,0.006],[3617.82,0.04],[3617.78,0.046]],[[3617.87,65.534],[3617.88,2.397],[3617.89,0.006],[3617.9,0.034],[3617.91,1.109]]]
["binance-futures","ETHUSDT",1753316146330,[[3615.43,79.471],[3615.42,7.417],[3615.39,0.028],[3615.38,0.372],[3615.37,0.009]],[[3615.44,14.537],[3615.45,6.325],[3615.46,4.656],[3615.47,2.787],[3615.49,0.006]]]
["binance-futures","ETHUSDT",1753316207205,[[3617.76,106.222],[3617.74,0.007],[3617.73,0.351],[3617.72,1.432],[3617.54,3.316]],[[3617.77,62.136],[3617.78,1.958],[3617.79,0.034],[3617.8,0.034],[3617.81,0.053]]]
["binance-futures","ETHUSDT",1753316229188,[[3616.52,92.86],[3616.5,0.012],[3616.49,0.006],[3616.48,0.04],[3616.44,0.006]],[[3616.53,65.45],[3616.54,0.04],[3616.55,0.017],[3616.56,0.036],[3616.58,0.006]]]
["binance-futures","ETHUSDT",1753316289932,[[3625.33,85.171],[3625.15,2.722],[3625.13,0.88],[3625.07,1.412],[3625.04,0.042]],[[3625.34,88.591],[3625.35,0.006],[3625.36,0.011],[3625.38,0.034],[3625.39,0.012]]]
["binance-futures","ETHUSDT",1753316327669,[[3628.52,237.562],[3628.51,35.021],[3628.5,26.119],[3628.49,35.034],[3628.48,35.044]],[[3628.53,54.261],[3628.54,2.0],[3628.58,0.046],[3628.62,0.021],[3628.63,5.166]]]
["binance-futures","ETHUSDT",1753316371017,[[3629.18,92.784],[3629.17,5.514],[3629.16,0.086],[3629.11,0.034],[3629.1,0.036]],[[3629.19,8.906],[3629.22,0.041],[3629.23,0.012],[3629.27,0.052],[3629.34,0.022]]]
["binance-futures","ETHUSDT",1753316387001,[[3630.79,89.62],[3630.77,0.015],[3630.76,5.526],[3630.75,14.121],[3630.71,0.04]],[[3630.8,80.529],[3630.81,0.034],[3630.83,0.012],[3630.85,0.034],[3630.86,0.006]]]
["binance-futures","ETHUSDT",1753316448645,[[3635.66,28.997],[3635.65,0.006],[3635.63,0.006],[3635.62,5.504],[3635.59,0.04]],[[3635.67,164.312],[3635.7,0.012],[3635.82,0.01],[3635.84,0.007],[3635.88,61.821]]]
["binance-futures","ETHUSDT",1753316510106,[[3637.83,26.962],[3637.81,0.044],[3637.8,0.012],[3637.79,5.5],[3637.77,0.04]],[[3637.84,84.135],[3637.86,0.214],[3637.87,3.97],[3637.88,3.961],[3637.89,19.21]]]
["binance-futures","ETHUSDT",1753316539289,[[3637.15,222.01],[3637.14,0.006],[3637.13,0.052],[3637.12,0.034],[3637.11,0.006]],[[3637.16,46.487],[3637.18,0.006],[3637.24,0.006],[3637.25,0.04],[3637.26,0.006]]]
["binance-futures","ETHUSDT",1753316588331,[[3638.6,74.017],[3638.59,0.099],[3638.58,0.015],[3638.57,10.282],[3638.56,0.006]],[[3638.61,93.942],[3638.62,0.006],[3638.66,0.006],[3638.69,0.026],[3638.7,0.018]]]
["binance-futures","ETHUSDT",1753316604551,[[3638.0,67.115],[3637.98,0.075],[3637.97,0.905],[3637.96,0.836],[3637.92,0.012]],[[3638.01,89.737],[3638.02,19.316],[3638.04,0.006],[3638.05,0.006],[3638.06,0.034]]]
["binance-futures","ETHUSDT",1753316667665,[[3636.59,96.611],[3636.58,0.02],[3636.56,0.006],[3636.55,0.034],[3636.51,12.433]],[[3636.6,196.304],[3636.61,0.007],[3636.62,0.657],[3636.64,0.007],[3636.67,0.017]]]
["binance-futures","ETHUSDT",1753316687347,[[3636.58,32.645],[3636.57,5.536],[3636.56,0.021],[3636.55,3.004],[3636.54,3.212]],[[3636.59,80.83],[3636.6,95.354],[3636.61,0.007],[3636.62,1.085],[3636.64,0.007]]]
["binance-futures","ETHUSDT",1753316747280,[[3635.85,73.605],[3635.84,7.47],[3635.81,0.55],[3635.8,0.04],[3635.79,0.007]],[[3635.86,29.55],[3635.87,0.04],[3635.89,0.029],[3635.9,0.006],[3635.91,0.006]]]
["binance-futures","ETHUSDT",1753316783124,[[3634.54,199.692],[3634.53,47.147],[3634.52,25.891],[3634.51,27.302],[3634.5,27.384]],[[3634.55,0.711],[3634.56,0.012],[3634.57,0.063],[3634.59,0.006],[3634.6,0.012]]]
["binance-futures","ETHUSDT",1753316832575,[[3631.32,66.907],[3631.31,0.006],[3631.3,0.015],[3631.29,7.5],[3631.27,1.363]],[[3631.33,54.403],[3631.37,0.019],[3631.4,0.034],[3631.41,0.018],[3631.44,0.089]]]
["binance-futures","ETHUSDT",1753316892756,[[3634.99,111.409],[3634.98,7.914],[3634.97,1.058],[3634.96,2.751],[3634.95,0.034]],[[3635.0,67.759],[3635.03,0.006],[3635.04,1.416],[3635.05,0.006],[3635.06,0.017]]]
["binance-futures","ETHUSDT",1753316913378,[[3634.66,72.514],[3634.65,1.218],[3634.64,2.791],[3634.61,0.006],[3634.6,0.04]],[[3634.67,56.893],[3634.69,0.054],[3634.7,0.006],[3634.71,1.382],[3634.74,0.006]]]
["binance-futures","ETHUSDT",1753316974975,[[3633.74,54.672],[3633.73,0.006],[3633.71,1.0],[3633.7,0.053],[3633.65,2.106]],[[3633.75,81.441],[3633.76,0.036],[3633.77,0.006],[3633.79,0.015],[3633.8,55.029]]]
["binance-futures","ETHUSDT",1753317006133,[[3632.15,130.299],[3632.14,1.506],[3632.11,0.006],[3632.1,0.012],[3632.08,0.034]],[[3632.16,59.141],[3632.17,0.006],[3632.18,0.026],[3632.19,0.573],[3632.2,0.05]]]
["binance-futures","ETHUSDT",1753317058760,[[3628.14,125.093],[3628.13,0.054],[3628.12,0.012],[3628.08,0.046],[3628.06,0.006]],[[3628.15,42.45],[3628.16,0.964],[3628.17,0.044],[3628.18,0.012],[3628.2,0.012]]]
["binance-futures","ETHUSDT",1753317119083,[[3634.82,3.369],[3634.81,0.034],[3634.8,0.012],[3634.78,1.381]],[[3634.83,134.019],[3634.84,0.565],[3634.85,0.006],[3634.86,0.034],[3634.88,0.015]]]
["binance-futures","ETHUSDT",1753317138891,[[3634.55,74.38],[3634.54,0.04],[3634.53,0.006],[3634.5,0.052],[3634.49,0.006]],[[3634.56,103.043],[3634.58,0.601],[3634.62,0.123],[3634.63,0.234],[3634.65,1.376]]]
["binance-futures","ETHUSDT",1753317200086,[[3636.29,131.475],[3636.28,7.348],[3636.27,0.006],[3636.26,2.354],[3636.24,0.006]],[[3636.3,98.678],[3636.31,0.334],[3636.34,0.006],[3636.36,0.02],[3636.37,0.04]]]
["binance-futures","ETHUSDT",1753317220907,[[3637.81,202.148],[3637.8,15.837],[3637.79,0.013],[3637.77,0.006],[3637.76,0.047]],[[3637.82,65.861],[3637.83,0.01],[3637.86,0.041],[3637.88,0.01],[3637.9,0.147]]]
["binance-futures","ETHUSDT",1753317294746,[[3636.37,14.346],[3636.36,5.51],[3636.34,0.015],[3636.33,0.326],[3636.3,0.031]],[[3636.38,86.969],[3636.39,0.034],[3636.41,1.387],[3636.43,0.034],[3636.45,0.57]]]
["binance-futures","ETHUSDT",1753317300504,[[3636.36,33.473],[3636.35,2.464],[3636.34,0.054],[3636.31,0.006],[3636.3,0.059]],[[3636.37,365.418],[3636.38,5.032],[3636.39,0.034],[3636.42,0.564],[3636.43,0.034]]]
["binance-futures","ETHUSDT",1753317367072,[[3636.02,147.175],[3636.01,0.021],[3636.0,0.031],[3635.99,0.006],[3635.98,0.04]],[[3636.03,25.513],[3636.04,0.006],[3636.05,0.006],[3636.09,0.006],[3636.11,0.04]]]
["binance-futures","ETHUSDT",1753317432423,[[3634.56,39.297],[3634.55,0.042],[3634.54,0.006],[3634.53,0.006],[3634.48,0.006]],[[3634.57,56.501],[3634.58,0.219],[3634.59,41.454],[3634.61,0.075],[3634.63,0.006]]]
["binance-futures","ETHUSDT",1753317450027,[[3635.37,79.994],[3635.36,2.793],[3635.35,0.029],[3635.34,0.006],[3635.33,0.006]],[[3635.38,89.5],[3635.39,0.006],[3635.4,0.149],[3635.41,0.034],[3635.44,0.026]]]
["binance-futures","ETHUSDT",1753317520492,[[3638.56,53.721],[3638.55,0.568],[3638.53,0.006],[3638.49,0.046],[3638.45,0.006]],[[3638.57,193.28],[3638.58,0.014],[3638.59,2.904],[3638.62,14.252],[3638.63,0.034]]]
["binance-futures","ETHUSDT",1753317531113,[[3639.77,7.259],[3639.75,0.006],[3639.74,0.034],[3639.72,0.013]],[[3639.78,138.266],[3639.8,0.592],[3639.81,0.108],[3639.82,0.04],[3639.84,1.999]]]
["binance-futures","ETHUSDT",1753317596067,[[3639.33,18.444],[3639.32,0.016],[3639.31,0.055],[3639.3,7.12],[3639.29,0.006]],[[3639.34,87.472],[3639.35,0.08],[3639.39,0.04],[3639.4,0.007],[3639.42,0.012]]]
["binance-futures","ETHUSDT",1753317616210,[[3638.6,86.616],[3638.59,35.006],[3638.57,0.041],[3638.56,0.006]],[[3638.61,243.021],[3638.62,0.051],[3638.63,0.01],[3638.64,0.034],[3638.65,0.006]]]
["binance-futures","ETHUSDT",1753317679247,[[3638.2,27.764],[3638.19,1.425],[3638.18,0.047],[3638.16,0.026],[3638.12,0.506]],[[3638.21,137.165],[3638.22,0.253],[3638.24,0.007],[3638.25,0.043],[3638.26,0.08]]]
["binance-futures","ETHUSDT",1753317744346,[[3638.99,14.741],[3638.97,0.01],[3638.96,0.021],[3638.95,0.006],[3638.91,0.006]],[[3639.0,106.751],[3639.01,0.006],[3639.02,0.006],[3639.04,0.034],[3639.05,0.006]]]
["binance-futures","ETHUSDT",1753317751205,[[3638.15,72.465],[3638.14,0.034],[3638.13,0.006],[3638.12,0.006],[3638.1,1.509]],[[3638.16,77.915],[3638.17,0.08],[3638.18,0.006],[3638.2,0.034],[3638.23,0.006]]]
["binance-futures","ETHUSDT",1753317826676,[[3637.81,39.561],[3637.8,0.47],[3637.79,0.027],[3637.77,0.006],[3637.71,0.598]],[[3637.82,119.825],[3637.85,0.016],[3637.86,0.053],[3637.88,0.319],[3637.89,0.564]]]
["binance-futures","ETHUSDT",1753317846578,[[3638.9,67.895],[3638.89,0.757],[3638.88,0.013],[3638.86,0.258],[3638.73,1.381]],[[3638.91,37.373],[3638.92,0.019],[3638.93,0.006],[3638.94,0.006],[3638.95,0.006]]]
["binance-futures","ETHUSDT",1753317907722,[[3638.11,4.45],[3638.09,0.04],[3638.06,0.006],[3638.05,0.564],[3638.04,0.007]],[[3638.12,240.12],[3638.13,1.422],[3638.14,0.05],[3638.15,0.032],[3638.17,0.056]]]
["binance-futures","ETHUSDT",1753317928023,[[3634.85,25.528],[3634.83,0.076],[3634.82,0.006],[3634.81,5.505],[3634.78,0.006]],[[3634.86,199.656],[3634.87,1.056],[3634.88,0.006],[3634.89,0.089],[3634.93,0.016]]]
["binance-futures","ETHUSDT",1753317993946,[[3633.87,14.887],[3633.85,0.006],[3633.84,0.059],[3633.81,0.006],[3633.66,0.053]],[[3633.88,167.892],[3633.89,0.05],[3633.9,0.033],[3633.91,14.56],[3633.98,0.019]]]
["binance-futures","ETHUSDT",1753318051543,[[3633.03,19.802],[3633.02,0.034],[3633.0,0.012],[3632.98,0.04],[3632.95,0.006]],[[3633.04,123.846],[3633.06,0.01],[3633.07,0.006],[3633.08,0.006],[3633.11,2.756]]]
["binance-futures","ETHUSDT",1753318071394,[],[[3634.18,250.751],[3634.19,49.384],[3634.2,10.059],[3634.21,3.783],[3634.22,15.654]]]
["binance-futures","ETHUSDT",1753318134123,[[3635.41,29.211],[3635.4,0.076],[3635.37,0.012],[3635.36,0.006],[3635.34,0.046]],[[3635.42,241.127],[3635.43,3.349],[3635.45,0.007],[3635.46,0.015],[3635.47,7.266]]]
["binance-futures","ETHUSDT",1753318156001,[[3635.41,31.923],[3635.4,0.495],[3635.38,0.034],[3635.37,0.012],[3635.36,0.006]],[[3635.42,122.688],[3635.43,1.085],[3635.45,0.017],[3635.48,0.015],[3635.49,5.498]]]
["binance-futures","ETHUSDT",1753318222861,[[3637.27,62.852],[3637.22,0.006],[3637.21,0.006],[3637.2,0.025],[3637.14,0.006]],[[3637.28,101.713],[3637.3,0.034],[3637.31,0.006],[3637.32,2.258],[3637.34,0.049]]]
["binance-futures","ETHUSDT",1753318273988,[[3638.33,18.882],[3638.32,0.1],[3638.3,0.006],[3638.29,0.034],[3638.22,0.017]],[[3638.34,58.11],[3638.35,0.024],[3638.36,0.023],[3638.37,0.04],[3638.4,0.018]]]
["binance-futures","ETHUSDT",1753318310004,[[3637.39,200.618],[3637.38,1.242],[3637.36,0.013],[3637.35,0.034],[3637.33,0.021]],[[3637.4,80.211],[3637.41,0.015],[3637.42,12.153],[3637.43,0.01],[3637.44,0.2]]]
["binance-futures","ETHUSDT",1753318375239,[[3641.86,31.069],[3641.84,0.034],[3641.8,0.034],[3641.79,0.006],[3641.69,1.136]],[[3641.87,46.492],[3641.89,0.026],[3641.91,0.034],[3641.95,12.399],[3641.96,17.891]]]
["binance-futures","ETHUSDT",1753318393188,[[3641.03,303.224],[3641.02,0.048],[3641.01,0.015],[3641.0,2.042],[3640.99,0.543]],[[3641.04,26.905],[3641.05,0.058],[3641.08,1.38],[3641.1,3.046],[3641.11,0.034]]]
["binance-futures","ETHUSDT",1753318459912,[[3642.82,6.99],[3642.81,0.125],[3642.8,0.566],[3642.79,0.006],[3642.77,0.04]],[[3642.83,87.916],[3642.84,5.493],[3642.85,0.006],[3642.86,0.01],[3642.87,0.055]]]
["binance-futures","ETHUSDT",1753318477791,[[3642.84,22.25],[3642.82,0.04],[3642.81,0.056],[3642.79,0.006],[3642.78,0.034]],[[3642.85,182.563],[3642.86,0.042],[3642.87,2.038],[3642.88,0.564],[3642.9,0.052]]]
["binance-futures","ETHUSDT",1753318532502,[[3643.19,165.25],[3643.18,1.372],[3643.16,0.015],[3643.15,0.006],[3643.14,0.011]],[[3643.2,22.325],[3643.21,0.597],[3643.22,0.006],[3643.23,0.807],[3643.27,0.006]]]
["binance-futures","ETHUSDT",1753318566323,[[3643.23,43.511],[3643.21,0.015],[3643.2,6.237],[3643.19,1500.57],[3643.18,1.194]],[[3643.24,114.367],[3643.25,0.099],[3643.27,0.39],[3643.28,0.563],[3643.3,0.072]]]
["binance-futures","ETHUSDT",1753318628355,[[3644.64,105.774],[3644.63,0.007],[3644.62,0.034],[3644.6,0.006],[3644.2,0.118]],[[3644.65,62.63],[3644.67,0.928],[3644.69,0.034],[3644.7,0.012],[3644.73,0.034]]]
["binance-futures","ETHUSDT",1753318696759,[[3644.6,37.377],[3644.59,15.998],[3644.58,11.871],[3644.57,11.787],[3644.55,9.951]],[[3644.61,88.354],[3644.62,0.102],[3644.63,0.578],[3644.65,0.568],[3644.68,0.006]]]
["binance-futures","ETHUSDT",1753318714822,[[3644.5,2329.174],[3644.49,0.101],[3644.48,0.012],[3644.47,0.006],[3644.46,1.027]],[[3644.51,167.101],[3644.52,3.755],[3644.54,0.875],[3644.55,0.02],[3644.56,0.034]]]
["binance-futures","ETHUSDT",1753318765169,[[3644.5,2184.72],[3644.49,2.96],[3644.48,0.012],[3644.47,1.303],[3644.46,7.997]],[[3644.51,174.54],[3644.52,2.994],[3644.55,0.174],[3644.56,0.04],[3644.57,0.923]]]
["binance-futures","ETHUSDT",1753318803601,[[3644.99,172.663],[3644.98,1.534],[3644.97,0.006],[3644.96,0.635],[3644.95,0.006]],[[3645.0,31.617],[3645.01,0.046],[3645.02,0.485],[3645.03,0.006],[3645.06,0.6]]]
["binance-futures","ETHUSDT",1753318862702,[[3644.47,76.404],[3644.46,0.523],[3644.45,3.217],[3644.44,8.799],[3644.42,0.006]],[[3644.48,75.805],[3644.49,0.262],[3644.5,0.016],[3644.51,0.853],[3644.52,2.756]]]
["binance-futures","ETHUSDT",1753318882625,[[3643.6,65.332],[3643.59,0.718],[3643.58,0.211],[3643.57,0.04],[3643.56,4.703]],[[3643.61,88.087],[3643.62,0.088],[3643.63,0.433],[3643.64,2.778],[3643.65,0.006]]]
["binance-futures","ETHUSDT",1753318947219,[[3645.5,1661.169],[3645.49,0.024],[3645.48,0.022],[3645.47,2.017],[3645.46,8.389]],[[3645.51,117.907],[3645.52,0.075],[3645.54,0.006],[3645.55,0.04],[3645.57,0.006]]]
["binance-futures","ETHUSDT",1753319008058,[[3643.64,141.131],[3643.63,7.602],[3643.61,0.034],[3643.6,0.006],[3643.58,1.373]],[[3643.65,1.77],[3643.66,0.006],[3643.67,0.006],[3643.68,0.034],[3643.69,0.006]]]
["binance-futures","ETHUSDT",1753319056875,[[3643.58,4.381],[3643.57,0.006]],[[3643.59,167.784],[3643.6,0.015],[3643.61,7.019],[3643.62,4.274],[3643.63,43.227]]]
["binance-futures","ETHUSDT",1753319090878,[[3643.15,70.661],[3643.14,0.034],[3643.13,0.026],[3643.12,0.006],[3643.07,0.006]],[[3643.16,90.973],[3643.17,0.112],[3643.18,37.256],[3643.19,0.006],[3643.2,0.022]]]
["binance-futures","ETHUSDT",1753319111354,[[3643.75,272.624],[3643.74,6.169],[3643.73,0.006],[3643.72,1.373],[3643.71,1.04]],[[3643.76,80.607],[3643.77,0.097],[3643.78,0.01],[3643.8,0.031],[3643.81,0.04]]]
["binance-futures","ETHUSDT",1753319178878,[[3644.09,2.676],[3644.08,0.008],[3644.07,0.012],[3644.06,0.006],[3644.04,0.006]],[[3644.1,182.06],[3644.11,12.271],[3644.12,21.369],[3644.13,1.879],[3644.14,2.028]]]
["binance-futures","ETHUSDT",1753319241068,[[3642.05,171.242],[3642.04,0.027],[3642.03,3.251],[3642.02,14.001],[3642.01,0.006]],[[3642.06,99.189],[3642.07,0.006],[3642.08,2.765],[3642.09,0.006],[3642.1,1.949]]]
["binance-futures","ETHUSDT",1753319283993,[[3640.17,51.586],[3640.14,8.891],[3640.09,726.327],[3640.08,0.112],[3640.07,1.42]],[[3640.18,116.666],[3640.19,0.56],[3640.2,2.766],[3640.21,0.006],[3640.22,0.006]]]
["binance-futures","ETHUSDT",1753319326694,[[3640.0,4989.805],[3639.99,1.87],[3639.98,0.024],[3639.97,0.018],[3639.96,0.053]],[[3640.01,194.31],[3640.02,37.106],[3640.03,0.016],[3640.04,1.374],[3640.05,0.034]]]
["binance-futures","ETHUSDT",1753319343050,[[3638.59,28.052],[3638.58,0.034],[3638.57,0.006],[3638.55,0.046],[3638.53,0.006]],[[3638.6,319.592],[3638.61,0.022],[3638.62,9.624],[3638.63,0.068],[3638.64,0.015]]]
["binance-futures","ETHUSDT",1753319407764,[[3638.74,132.666],[3638.7,1.406],[3638.67,0.021],[3638.66,4.43],[3638.65,6.643]],[[3638.75,18.862],[3638.76,0.014],[3638.77,2.748],[3638.79,0.015],[3638.81,0.04]]]
["binance-futures","ETHUSDT",1753319424492,[[3640.27,195.18],[3640.26,0.012],[3640.24,0.034],[3640.23,0.006],[3640.22,0.411]],[[3640.28,49.572],[3640.29,0.006],[3640.3,0.034],[3640.31,0.186],[3640.32,5.717]]]
["binance-futures","ETHUSDT",1753319490319,[[3641.92,87.719],[3641.91,0.2],[3641.85,0.006],[3641.84,0.04],[3641.83,0.075]],[[3641.93,132.524],[3641.95,0.066],[3641.96,0.006],[3641.97,0.034],[3641.99,2.763]]]
["binance-futures","ETHUSDT",1753319535846,[[3639.13,43.65],[3639.1,0.006],[3639.09,0.034],[3639.07,0.013],[3638.88,2.205]],[[3639.14,79.065],[3639.15,5.507],[3639.16,4.601],[3639.17,0.585],[3639.19,0.041]]]
["binance-futures","ETHUSDT",1753319573229,[[3637.8,234.533],[3637.79,45.773],[3637.78,35.08],[3637.77,35.14],[3637.76,0.012]],[[3637.81,12.64],[3637.82,0.04],[3637.83,0.019],[3637.87,0.034],[3637.9,0.296]]]
["binance-futures","ETHUSDT",1753319641735,[[3638.34,1.393],[3638.31,0.034],[3638.3,0.006],[3638.27,0.04],[3638.26,0.012]],[[3638.35,245.25],[3638.36,7.053],[3638.38,0.034],[3638.4,0.024],[3638.41,0.006]]]
["binance-futures","ETHUSDT",1753319660895,[[3637.53,255.828],[3637.52,58.361],[3637.51,54.274],[3637.5,35.028],[3637.49,0.007]],[[3637.54,104.693],[3637.55,0.034],[3637.56,2.755],[3637.57,0.014],[3637.59,0.034]]]
["binance-futures","ETHUSDT",1753319730987,[[3638.24,7.102],[3638.11,0.034],[3638.08,0.013],[3638.06,0.04],[3638.05,0.016]],[[3638.25,259.697],[3638.26,5.015],[3638.27,6.17],[3638.28,0.558],[3638.29,0.006]]]
["binance-futures","ETHUSDT",1753319774065,[[3638.9,87.051],[3638.89,57.125],[3638.88,35.062],[3638.87,35.294],[3638.85,0.006]],[[3638.91,79.834],[3638.92,5.503],[3638.94,0.063],[3638.95,8.256],[3639.06,0.174]]]
["binance-futures","ETHUSDT",1753319823087,[[3639.77,28.262],[3639.76,35.015],[3639.75,35.06],[3639.74,0.015]],[[3639.78,11.069],[3639.79,188.013],[3639.8,0.007],[3639.81,0.016],[3639.82,0.006]]]
["binance-futures","ETHUSDT",1753319845082,[[3639.87,197.162],[3639.86,28.284],[3639.85,42.252],[3639.84,35.015],[3639.83,35.012]],[[3639.88,46.481],[3639.89,0.006],[3639.9,0.664],[3639.93,0.006],[3639.95,0.591]]]
["binance-futures","ETHUSDT",1753319914392,[[3643.14,86.89],[3643.12,0.206],[3643.1,0.047],[3643.08,0.006],[3643.07,1.373]],[[3643.15,35.357],[3643.16,0.661],[3643.17,0.034],[3643.18,0.006],[3643.19,0.006]]]
["binance-futures","ETHUSDT",1753319974192,[[3645.61,23.233],[3645.6,0.072],[3645.59,0.154],[3645.56,0.04],[3645.55,0.006]],[[3645.62,249.349],[3645.63,0.021],[3645.64,0.006],[3645.66,0.006],[3645.67,4.911]]]
["binance-futures","ETHUSDT",1753319994706,[[3646.4,26.976],[3646.39,0.034],[3646.38,0.04],[3646.37,0.006],[3646.35,0.597]],[[3646.41,165.648],[3646.42,5.74],[3646.44,0.029],[3646.46,0.055],[3646.47,15.075]]]
["binance-futures","ETHUSDT",1753320058684,[[3644.0,46.548],[3643.82,0.016],[3643.78,0.046],[3643.77,0.017],[3643.74,3.106]],[[3644.01,128.073],[3644.02,0.034],[3644.03,0.026],[3644.05,2.744],[3644.06,0.034]]]
["binance-futures","ETHUSDT",1753320076423,[[3641.0,79.448],[3640.96,0.006],[3640.95,0.041],[3640.94,0.021],[3640.91,0.093]],[[3641.01,188.018],[3641.02,4.792],[3641.04,0.07],[3641.05,2.746],[3641.06,0.586]]]
["binance-futures","ETHUSDT",1753320140597,[[3641.09,190.488],[3641.08,1.374],[3641.07,0.066],[3641.02,1.221],[3641.01,0.04]],[[3641.1,47.603],[3641.11,2.441],[3641.12,0.041],[3641.14,1.439],[3641.15,2.746]]]
["binance-futures","ETHUSDT",1753320202915,[[3636.17,176.531],[3636.16,1.389],[3636.14,7.536],[3636.13,0.566]],[[3636.18,14.687],[3636.19,0.012],[3636.2,0.04],[3636.22,0.04],[3636.23,0.006]]]
["binance-futures","ETHUSDT",1753320222634,[[3635.13,84.397],[3635.11,0.006],[3635.1,35.025],[3635.09,0.034],[3635.05,45.012]],[[3635.14,24.976],[3635.16,0.97],[3635.17,2.841],[3635.24,0.576],[3635.28,6.761]]]
["binance-futures","ETHUSDT",1753320283247,[[3638.41,129.079],[3638.4,0.012],[3638.37,0.04],[3638.33,15.651],[3638.2,0.063]],[[3638.42,63.307],[3638.43,0.006],[3638.44,0.006],[3638.46,0.053],[3638.47,0.049]]]
["binance-futures","ETHUSDT",1753320305406,[[3636.37,77.377],[3636.34,0.85],[3636.33,0.034],[3636.31,0.012],[3636.29,0.04]],[[3636.38,24.156],[3636.39,0.144],[3636.4,0.886],[3636.41,0.012],[3636.43,0.034]]]
["binance-futures","ETHUSDT",1753320373570,[[3634.86,247.054],[3634.85,71.624],[3634.84,35.06],[3634.83,35.015],[3634.82,3.675]],[[3634.87,0.676],[3634.88,0.006],[3634.89,1.312],[3634.92,0.093],[3634.93,0.006]]]
["binance-futures","ETHUSDT",1753320392679,[[3635.23,81.691],[3635.22,9.206],[3635.19,0.04],[3635.18,0.006]],[[3635.24,64.704],[3635.25,0.039],[3635.28,0.066],[3635.29,0.006],[3635.31,0.825]]]
["binance-futures","ETHUSDT",1753320461961,[[3635.41,66.996],[3635.4,0.026],[3635.39,0.602],[3635.38,0.034],[3635.36,0.006]],[[3635.42,54.45],[3635.43,8.037],[3635.45,0.041],[3635.46,0.025],[3635.49,1.41]]]
["binance-futures","ETHUSDT",1753320482797,[[3638.64,76.937],[3638.63,0.006],[3638.61,0.034],[3638.6,0.006],[3638.59,0.006]],[[3638.65,46.288],[3638.66,0.052],[3638.67,0.026],[3638.68,0.028],[3638.69,0.046]]]
["binance-futures","ETHUSDT",1753320549043,[[3636.66,1015.665],[3636.65,0.058],[3636.64,0.018],[3636.63,0.012],[3636.57,5.516]],[[3636.67,135.472],[3636.68,63.04],[3636.69,0.015],[3636.7,41.067],[3636.71,0.015]]]
["binance-futures","ETHUSDT",1753320621988,[[3637.21,91.268],[3637.2,0.025],[3637.18,0.021],[3637.17,6.904],[3637.08,0.513]],[[3637.22,67.209],[3637.23,0.032],[3637.24,0.006],[3637.25,1.595],[3637.26,0.006]]]
["binance-futures","ETHUSDT",1753320639493,[[3635.7,30.3],[3635.69,0.006],[3635.67,0.011],[3635.66,0.006],[3635.65,0.056]],[[3635.71,61.009],[3635.72,2.756],[3635.74,0.034],[3635.75,0.006],[3635.76,0.026]]]
["binance-futures","ETHUSDT",1753320703942,[[3637.0,105.425],[3636.99,0.006],[3636.98,0.007],[3636.97,0.347],[3636.96,0.006]],[[3637.01,33.016],[3637.02,0.006],[3637.03,0.04],[3637.06,0.006],[3637.1,5.507]]]
["binance-futures","ETHUSDT",1753320725181,[[3637.4,137.997],[3637.39,1.381],[3637.38,0.06],[3637.37,0.563],[3637.36,0.012]],[[3637.41,21.152],[3637.42,0.006],[3637.44,0.02],[3637.45,0.049],[3637.46,5.535]]]
["binance-futures","ETHUSDT",1753320782214,[[3637.91,143.588],[3637.9,12.936],[3637.87,0.04],[3637.86,0.006],[3637.84,0.006]],[[3637.92,75.188],[3637.93,1.435],[3637.94,0.014],[3637.95,0.033],[3637.96,0.006]]]
["binance-futures","ETHUSDT",1753320858913,[[3635.18,97.017],[3635.17,6.239],[3635.16,3.967],[3635.12,0.04],[3635.06,0.054]],[[3635.19,28.774],[3635.21,0.006],[3635.22,0.006],[3635.27,0.04],[3635.28,0.013]]]
["binance-futures","ETHUSDT",1753320881437,[[3635.18,62.053],[3635.16,0.034],[3635.15,0.012],[3635.13,0.285],[3635.12,0.04]],[[3635.19,71.322],[3635.2,5.542],[3635.21,1.403],[3635.23,1.376],[3635.26,0.217]]]
["binance-futures","ETHUSDT",1753320944926,[[3634.9,38.475],[3634.89,0.006],[3634.87,2.332],[3634.86,0.046],[3634.82,0.04]],[[3634.91,158.806],[3634.92,0.074],[3634.94,0.007],[3634.95,0.034],[3634.96,0.012]]]
["binance-futures","ETHUSDT",1753320966340,[[3632.65,254.722],[3632.62,35.006],[3632.6,90.899],[3632.59,68.327],[3632.58,35.019]],[[3632.66,0.162],[3632.67,0.04],[3632.75,0.071],[3632.76,3.867],[3632.79,0.027]]]
["binance-futures","ETHUSDT",1753321024725,[[3625.86,190.435],[3625.85,0.032],[3625.84,0.021],[3625.83,24.528],[3625.82,135.694]],[[3625.87,1.227],[3625.89,0.243],[3625.9,0.006],[3625.93,0.012],[3625.94,0.034]]]
["binance-futures","ETHUSDT",1753321039088,[[3628.8,232.666],[3628.78,0.015],[3628.77,10.424],[3628.75,1.16],[3628.73,0.012]],[[3628.81,58.656],[3628.85,0.062],[3628.87,0.012],[3628.88,4.862],[3628.91,0.014]]]
["binance-futures","ETHUSDT",1753321107374,[[3635.24,79.863],[3635.23,21.641],[3635.22,0.24],[3635.19,0.006],[3635.18,0.04]],[[3635.25,100.664],[3635.26,0.01],[3635.27,0.006],[3635.28,0.046],[3635.29,0.539]]]
["binance-futures","ETHUSDT",1753321168357,[[3639.39,146.513],[3639.38,15.647],[3639.37,0.567],[3639.35,0.04],[3639.33,0.015]],[[3639.4,68.89],[3639.41,0.289],[3639.42,0.239],[3639.43,0.007],[3639.44,0.101]]]
["binance-futures","ETHUSDT",1753321188747,[[3639.3,27.376],[3639.25,0.034],[3639.24,0.047],[3639.22,0.024],[3639.17,0.006]],[[3639.31,241.403],[3639.32,4.172],[3639.33,2.06],[3639.34,0.006],[3639.37,0.034]]]
["binance-futures","ETHUSDT",1753321250061,[[3633.26,196.642],[3633.25,5.501],[3633.24,0.077],[3633.23,0.006],[3633.22,0.034]],[[3633.27,2.53],[3633.28,0.087],[3633.29,0.012],[3633.3,0.499],[3633.36,0.02]]]
["binance-futures","ETHUSDT",1753321261458,[[3634.26,83.669],[3634.24,0.006],[3634.22,0.034],[3634.21,0.006],[3634.2,0.031]],[[3634.27,58.034],[3634.28,0.118],[3634.3,0.055],[3634.31,0.139],[3634.32,0.02]]]
["binance-futures","ETHUSDT",1753321336745,[[3636.49,241.094],[3636.47,1.759],[3636.46,3.779],[3636.45,0.006],[3636.44,1.375]],[[3636.5,16.678],[3636.52,0.326],[3636.54,0.013],[3636.56,0.006],[3636.6,0.184]]]
["binance-futures","ETHUSDT",1753321353501,[[3635.73,6.959],[3635.66,0.006],[3635.59,0.012],[3635.5,0.047],[3635.49,3.693]],[[3635.74,199.193],[3635.75,0.006],[3635.76,0.04],[3635.78,0.034],[3635.79,0.006]]]
["binance-futures","ETHUSDT",1753321425004,[[3636.25,155.014],[3636.23,0.006],[3636.21,0.006],[3636.2,0.04],[3636.18,0.006]],[[3636.26,8.39],[3636.27,0.006],[3636.28,0.026],[3636.3,0.024],[3636.33,0.006]]]
["binance-futures","ETHUSDT",1753321445488,[[3635.23,13.335],[3635.19,0.006],[3635.18,5.504],[3635.17,0.034],[3635.14,1.344]],[[3635.24,235.736],[3635.25,5.544],[3635.29,0.04],[3635.32,0.018],[3635.33,0.006]]]
["binance-futures","ETHUSDT",1753321509121,[[3635.99,53.902],[3635.98,9.577],[3635.96,0.034],[3635.95,0.006],[3635.94,0.006]],[[3636.0,63.702],[3636.05,0.006],[3636.08,0.026],[3636.09,0.006],[3636.13,1.376]]]
["binance-futures","ETHUSDT",1753321568354,[[3639.28,155.693],[3639.25,0.034],[3639.24,0.013],[3639.22,0.006],[3639.21,0.04]],[[3639.29,55.975],[3639.3,5.562],[3639.33,0.034],[3639.34,0.006],[3639.36,0.02]]]
["binance-futures","ETHUSDT",1753321594801,[[3637.07,27.1],[3637.06,0.034],[3637.05,0.05],[3637.04,0.006],[3637.03,0.006]],[[3637.08,83.972],[3637.09,0.04],[3637.1,0.035],[3637.11,3.779],[3637.12,29.535]]]
["binance-futures","ETHUSDT",1753321666947,[[3635.75,68.963],[3635.68,0.099],[3635.67,0.015],[3635.66,3.306],[3635.63,0.006]],[[3635.76,50.521],[3635.77,0.02],[3635.78,0.313],[3635.79,0.006],[3635.8,0.013]]]
["binance-futures","ETHUSDT",1753321687774,[[3636.9,154.594],[3636.89,5.508],[3636.86,2.205],[3636.82,1.748],[3636.77,0.221]],[[3636.91,1.298],[3636.92,0.026],[3636.93,0.026],[3636.94,0.034],[3636.95,0.006]]]
["binance-futures","ETHUSDT",1753321752868,[[3639.21,102.908],[3639.2,1.408],[3639.17,0.006],[3639.16,0.365],[3639.15,0.626]],[[3639.22,22.251],[3639.23,5.498],[3639.24,0.008],[3639.25,0.034],[3639.27,2.704]]]
["binance-futures","ETHUSDT",1753321824537,[[3639.04,96.813],[3639.03,0.031],[3639.02,0.006],[3639.01,0.063],[3639.0,1.439]],[[3639.05,15.248],[3639.06,0.04],[3639.07,0.034],[3639.09,0.006],[3639.1,0.026]]]
["binance-futures","ETHUSDT",1753321862993,[[3643.47,65.596],[3643.46,0.084],[3643.45,0.328],[3643.44,0.016],[3643.43,2.767]],[[3643.48,26.446],[3643.49,0.063],[3643.5,10.709],[3643.51,0.006],[3643.52,0.482]]]
["binance-futures","ETHUSDT",1753321908279,[[3644.26,22.375],[3644.24,0.006],[3644.22,0.04],[3644.21,0.006],[3644.18,0.058]],[[3644.27,75.969],[3644.28,13.406],[3644.29,0.034],[3644.3,0.006],[3644.32,0.006]]]
["binance-futures","ETHUSDT",1753321929539,[[3644.42,41.82],[3644.41,16.957],[3644.4,0.024],[3644.39,0.006],[3644.38,0.034]],[[3644.43,75.727],[3644.44,0.034],[3644.45,0.006],[3644.48,0.034],[3644.49,0.041]]]
["binance-futures","ETHUSDT",1753321992521,[[3644.64,118.314],[3644.63,5.491],[3644.61,0.01],[3644.6,1.557],[3644.58,2.585]],[[3644.65,35.707],[3644.66,0.128],[3644.67,0.054],[3644.68,0.293],[3644.69,0.177]]]
["binance-futures","ETHUSDT",1753322014288,[[3644.76,38.527],[3644.75,5.49],[3644.73,0.006],[3644.68,0.018],[3644.66,0.006]],[[3644.77,90.38],[3644.78,0.032],[3644.79,0.15],[3644.8,1.578],[3644.81,0.04]]]
["binance-futures","ETHUSDT",1753322070621,[[3644.31,89.549],[3644.28,12.454],[3644.27,9.836],[3644.26,10.899],[3644.25,0.034]],[[3644.32,32.423],[3644.34,0.07],[3644.36,0.006],[3644.39,0.04],[3644.4,0.019]]]
["binance-futures","ETHUSDT",1753322151219,[[3644.81,12.88],[3644.8,0.083],[3644.79,0.016],[3644.75,0.006],[3644.73,0.018]],[[3644.82,94.322],[3644.83,24.18],[3644.84,0.18],[3644.85,0.04],[3644.86,1.378]]]
["binance-futures","ETHUSDT",1753322174943,[[3644.79,36.748],[3644.75,1.415],[3644.73,0.006],[3644.71,0.046],[3644.66,0.073]],[[3644.8,86.296],[3644.81,4.712],[3644.82,0.663],[3644.83,23.741],[3644.84,0.1]]]
["binance-futures","ETHUSDT",1753322241851,[[3644.81,170.769],[3644.8,32.539],[3644.79,0.006],[3644.78,0.018],[3644.76,0.04]],[[3644.82,31.628],[3644.83,23.186],[3644.85,0.04],[3644.86,0.006],[3644.9,0.617]]]
["binance-futures","ETHUSDT",1753322263701,[[3644.97,68.721],[3644.96,0.411],[3644.94,0.03],[3644.93,0.016],[3644.92,0.059]],[[3644.98,67.955],[3644.99,0.006],[3645.0,0.012],[3645.01,0.006],[3645.02,0.034]]]
["binance-futures","ETHUSDT",1753322330811,[[3646.73,165.093],[3646.72,1.378],[3646.71,0.006],[3646.7,0.015],[3646.69,0.04]],[[3646.74,17.661],[3646.75,0.047],[3646.77,0.006],[3646.78,0.006],[3646.79,0.034]]]
["binance-futures","ETHUSDT",1753322367156,[[3645.56,33.126],[3645.55,5.6],[3645.54,0.023],[3645.53,1.378],[3645.51,0.04]],[[3645.57,156.059],[3645.58,0.05],[3645.6,0.032],[3645.61,0.006],[3645.62,1.399]]]
["binance-futures","ETHUSDT",1753322419433,[[3647.05,53.211],[3647.03,0.04],[3647.02,0.137],[3647.01,0.028],[3646.98,0.379]],[[3647.06,81.052],[3647.08,2.775],[3647.1,0.019],[3647.14,0.006],[3647.15,0.034]]]
["binance-futures","ETHUSDT",1753322441227,[[3647.74,0.906],[3647.72,0.015],[3647.7,0.078],[3647.68,0.006],[3647.65,0.04]],[[3647.75,267.013],[3647.77,45.0],[3647.78,35.0],[3647.79,45.0],[3647.8,36.574]]]
["binance-futures","ETHUSDT",1753322506426,[[3649.0,16.52],[3648.99,5.499],[3648.98,0.034],[3648.96,0.007],[3648.92,0.018]],[[3649.01,112.095],[3649.02,6.782],[3649.04,1.397],[3649.05,0.006],[3649.06,1.98]]]
["binance-futures","ETHUSDT",1753322572530,[[3649.54,78.386],[3649.53,7.262],[3649.52,5.166],[3649.51,0.015],[3649.5,3.03]],[[3649.55,104.794],[3649.56,1.565],[3649.58,0.034],[3649.63,0.006],[3649.65,0.059]]]
["binance-futures","ETHUSDT",1753322603031,[[3649.1,3.163],[3649.09,0.019],[3649.08,0.057],[3649.07,0.017],[3649.06,0.012]],[[3649.11,77.606],[3649.12,14.282],[3649.13,1.034],[3649.14,0.006],[3649.15,0.034]]]
["binance-futures","ETHUSDT",1753322660195,[[3649.17,148.708],[3649.16,19.552],[3649.15,6.087],[3649.14,0.034],[3649.13,0.091]],[[3649.18,25.765],[3649.19,3.793],[3649.2,11.234],[3649.21,0.006],[3649.22,2.618]]]
["binance-futures","ETHUSDT",1753322681931,[[3647.49,11.941],[3647.48,0.051],[3647.47,0.262],[3647.45,5.613],[3647.43,0.006]],[[3647.5,110.633],[3647.51,0.529],[3647.52,2.7],[3647.53,0.197],[3647.56,0.015]]]
["binance-futures","ETHUSDT",1753322743227,[[3644.17,20.914],[3644.16,5.485],[3644.15,0.006],[3644.14,0.034],[3644.13,0.006]],[[3644.18,537.661],[3644.19,0.094],[3644.2,0.089],[3644.23,0.055],[3644.24,9.003]]]
["binance-futures","ETHUSDT",1753322813977,[[3646.99,129.625],[3646.98,0.034],[3646.97,0.12],[3646.96,0.006],[3646.94,0.04]],[[3647.0,28.194],[3647.01,0.034],[3647.04,0.006],[3647.05,0.047],[3647.06,0.006]]]
["binance-futures","ETHUSDT",1753322832893,[[3646.67,86.633],[3646.66,1.372],[3646.62,0.006],[3646.61,0.006],[3646.41,0.028]],[[3646.68,20.749],[3646.69,0.034],[3646.7,0.026],[3646.71,0.006],[3646.73,0.04]]]
["binance-futures","ETHUSDT",1753322867588,[[3643.72,57.025],[3643.7,10.206],[3643.69,6.391],[3643.68,0.04],[3643.66,0.006]],[[3643.73,71.174],[3643.76,0.006],[3643.77,0.006],[3643.78,0.06],[3643.79,0.02]]]
["binance-futures","ETHUSDT",1753322920695,[[3641.99,100.408],[3641.97,0.015],[3641.96,6.741],[3641.95,3.592],[3641.94,0.006]],[[3642.0,47.889],[3642.02,0.06],[3642.03,0.006],[3642.05,0.04],[3642.06,0.006]]]
["binance-futures","ETHUSDT",1753322983256,[[3637.52,10.126],[3637.48,0.07]],[[3637.53,29.142],[3637.54,76.126],[3637.55,38.994],[3637.56,25.362],[3637.57,154.178]]]
["binance-futures","ETHUSDT",1753323004213,[[3637.51,77.416],[3637.5,0.207],[3637.49,3.938],[3637.48,0.089],[3637.47,24.274]],[[3637.52,40.028],[3637.53,8.435],[3637.54,0.026],[3637.56,0.04],[3637.57,0.006]]]
["binance-futures","ETHUSDT",1753323069970,[[3636.24,70.971],[3636.23,0.006],[3636.2,0.295],[3636.19,0.006],[3636.17,0.024]],[[3636.25,82.515],[3636.26,2.782],[3636.28,0.438],[3636.33,0.052],[3636.4,0.025]]]
["binance-futures","ETHUSDT",1753323094721,[[3636.81,125.016],[3636.8,0.034],[3636.79,0.026],[3636.78,0.032],[3636.76,0.283]],[[3636.82,37.497],[3636.83,2.869],[3636.84,0.04],[3636.85,0.006],[3636.88,0.006]]]
["binance-futures","ETHUSDT",1753323154259,[[3641.29,10.562],[3641.28,0.006],[3641.27,0.006],[3641.26,0.034],[3641.25,0.006]],[[3641.3,109.636],[3641.31,0.015],[3641.32,5.524],[3641.33,9.014],[3641.34,1.133]]]
["binance-futures","ETHUSDT",1753323219157,[[3643.91,174.729],[3643.9,6.973],[3643.89,5.082],[3643.88,2.765],[3643.87,19.139]],[[3643.92,13.655],[3643.93,0.017],[3643.94,0.04],[3643.96,0.041],[3644.0,1.856]]]
["binance-futures","ETHUSDT",1753323240749,[[3643.49,38.347],[3643.48,38.784],[3643.46,0.04],[3643.44,0.006],[3643.41,0.006]],[[3643.5,143.192],[3643.51,8.223],[3643.52,1.06],[3643.54,0.006],[3643.56,0.04]]]
["binance-futures","ETHUSDT",1753323308875,[[3644.97,19.983],[3644.9,7.957],[3644.87,0.04],[3644.86,5.49],[3644.85,0.021]],[[3644.98,228.774],[3644.99,5.489],[3645.0,5.059],[3645.01,15.578],[3645.02,0.102]]]
["binance-futures","ETHUSDT",1753323326839,[[3644.4,17.461],[3644.39,0.047],[3644.37,0.006],[3644.35,0.04],[3644.34,0.009]],[[3644.41,220.91],[3644.42,5.5],[3644.45,1.412],[3644.63,0.726],[3644.64,18.711]]]
["binance-futures","ETHUSDT",1753323405170,[[3643.89,39.419],[3643.88,0.006],[3643.87,0.034],[3643.83,0.034],[3643.81,0.046]],[[3643.9,159.467],[3643.91,3.463],[3643.92,1.175],[3643.93,0.006],[3643.94,0.006]]]
["binance-futures","ETHUSDT",1753323418394,[[3642.64,16.854],[3642.62,0.019],[3642.61,0.021],[3642.6,8.551],[3642.59,0.013]],[[3642.65,104.256],[3642.66,41.277],[3642.67,0.046],[3642.69,0.006],[3642.72,1.104]]]
["binance-futures","ETHUSDT",1753323485161,[[3642.13,71.0],[3642.12,6.3],[3642.1,0.027],[3642.09,0.034],[3642.08,0.006]],[[3642.14,39.722],[3642.15,0.024],[3642.16,4.954],[3642.17,5.04],[3642.18,0.012]]]
["binance-futures","ETHUSDT",1753323555988,[[3641.41,71.059],[3641.4,0.032],[3641.39,0.006],[3641.38,0.006],[3641.37,0.034]],[[3641.42,68.304],[3641.43,5.489],[3641.44,0.04],[3641.45,0.015],[3641.47,0.639]]]
["binance-futures","ETHUSDT",1753323574201,[[3641.36,194.985],[3641.35,0.06],[3641.34,0.006],[3641.32,0.006],[3641.29,1.374]],[[3641.37,46.766],[3641.38,5.538],[3641.39,0.008],[3641.4,1.129],[3641.41,0.562]]]
["binance-futures","ETHUSDT",1753323648635,[[3640.07,21.468],[3640.06,0.157],[3640.05,0.006],[3640.04,0.006],[3640.01,0.006]],[[3640.08,125.776],[3640.09,7.428],[3640.1,0.659],[3640.11,0.016],[3640.12,2.725]]]
["binance-futures","ETHUSDT",1753323668008,[[3638.46,103.235],[3638.45,0.006],[3638.44,0.394],[3638.43,0.011],[3638.42,0.012]],[[3638.47,13.893],[3638.48,0.034],[3638.51,0.013],[3638.54,0.006],[3638.55,0.012]]]
["binance-futures","ETHUSDT",1753323731377,[[3638.46,76.294],[3638.45,0.275],[3638.44,0.021],[3638.43,10.993],[3638.42,0.006]],[[3638.47,78.915],[3638.48,0.57],[3638.51,0.021],[3638.52,4.347],[3639.31,0.013]]]
["binance-futures","ETHUSDT",1753323803982,[[3637.28,62.614],[3637.27,0.105],[3637.26,0.013],[3637.25,0.029],[3637.24,0.034]],[[3637.29,107.846],[3637.3,0.379],[3637.31,0.006],[3637.34,0.836],[3637.35,0.006]]]
["binance-futures","ETHUSDT",1753323822353,[[3637.5,160.62],[3637.49,47.325],[3637.48,0.01],[3637.47,0.031],[3637.46,4.33]],[[3637.51,6.283],[3637.53,0.074],[3637.54,0.006],[3637.6,0.006],[3637.63,0.034]]]
["binance-futures","ETHUSDT",1753323891802,[[3638.89,48.07],[3638.88,0.047],[3638.87,0.034],[3638.85,0.006],[3638.84,0.04]],[[3638.9,71.952],[3638.91,5.499],[3638.95,0.006],[3639.0,0.63],[3639.02,0.016]]]
["binance-futures","ETHUSDT",1753323915414,[[3640.98,73.471],[3640.96,0.006],[3640.95,0.043],[3640.92,0.006],[3640.89,0.006]],[[3640.99,120.49],[3641.0,512.927],[3641.01,5.54],[3641.02,0.012],[3641.77,0.658]]]
["binance-futures","ETHUSDT",1753323977438,[[3638.0,68.834],[3637.99,0.034],[3637.98,0.016],[3637.97,0.006],[3637.94,0.006]],[[3638.01,80.021],[3638.02,0.604],[3638.03,0.06],[3638.04,0.013],[3638.05,0.15]]]
["binance-futures","ETHUSDT",1753323998120,[[3636.67,75.851],[3636.65,0.046],[3636.64,0.01],[3636.63,0.014],[3636.61,0.034]],[[3636.68,39.34],[3636.69,4.111],[3636.71,3.366],[3636.72,0.02],[3636.8,1.833]]]
["binance-futures","ETHUSDT",1753324068468,[[3638.87,254.383],[3638.86,0.049],[3638.85,3.429],[3638.84,0.006],[3638.83,0.003]],[[3638.88,61.794],[3638.9,0.068],[3638.91,0.006],[3638.92,0.012],[3638.93,0.034]]]
["binance-futures","ETHUSDT",1753324137934,[[3638.32,122.143],[3638.31,0.297],[3638.3,0.006],[3638.29,0.558],[3638.27,0.006]],[[3638.33,24.839],[3638.34,4.416],[3638.36,0.315],[3638.37,0.006],[3638.4,0.038]]]
["binance-futures","ETHUSDT",1753324159758,[[3638.36,20.377],[3638.35,0.09],[3638.34,0.028],[3638.33,5.509],[3638.32,26.606]],[[3638.37,84.401],[3638.38,0.32],[3638.4,0.09],[3638.41,0.953],[3638.42,0.026]]]
["binance-futures","ETHUSDT",1753324227369,[[3639.98,162.74],[3639.97,1.38],[3639.94,0.006],[3639.91,0.034],[3639.9,0.018]],[[3639.99,18.787],[3640.0,76.438],[3640.01,0.19],[3640.02,0.865],[3640.03,0.006]]]
["binance-futures","ETHUSDT",1753324250139,[[3640.21,114.757],[3640.2,6.965],[3640.19,0.034],[3640.18,0.006],[3640.17,0.02]],[[3640.22,3.291],[3640.24,0.338],[3640.25,0.006],[3640.26,0.04],[3640.28,0.006]]]
["binance-futures","ETHUSDT",1753324320219,[[3642.57,18.571],[3642.55,0.006],[3642.54,0.056],[3642.49,5.527]],[[3642.58,83.488],[3642.6,0.044],[3642.61,5.527],[3642.62,1.373],[3642.63,4.58]]]
["binance-futures","ETHUSDT",1753324338406,[[3642.01,71.029],[3642.0,0.018],[3641.98,0.034],[3641.97,0.006],[3641.96,0.006]],[[3642.02,85.754],[3642.03,0.04],[3642.06,0.026],[3642.07,5.543],[3642.08,5.893]]]
["binance-futures","ETHUSDT",1753324407878,[[3642.84,63.917],[3642.83,5.498],[3642.82,0.01],[3642.81,0.04],[3642.79,0.006]],[[3642.85,96.652],[3642.86,0.218],[3642.87,0.036],[3642.89,1.413],[3642.91,0.015]]]
["binance-futures","ETHUSDT",1753324456000,[[3643.38,124.45],[3643.37,6.107],[3643.36,0.556],[3643.35,0.04],[3643.34,0.006]],[[3643.39,11.412],[3643.4,42.226],[3643.41,0.04],[3643.47,0.006],[3643.48,0.016]]]
["binance-futures","ETHUSDT",1753324498793,[[3643.64,129.132],[3643.63,5.507],[3643.62,0.054],[3643.6,0.04],[3643.59,0.006]],[[3643.65,37.369],[3643.66,0.208],[3643.67,3.437],[3643.68,0.02],[3643.69,0.006]]]
["binance-futures","ETHUSDT",1753324568258,[[3644.08,76.729],[3644.06,2.206],[3644.05,2.753],[3644.04,0.596],[3644.01,0.037]],[[3644.09,72.895],[3644.1,0.027],[3644.11,5.485],[3644.12,1.394],[3644.13,3.519]]]
["binance-futures","ETHUSDT",1753324586207,[[3644.99,141.497],[3644.98,0.006],[3644.97,0.355],[3644.95,0.04],[3644.93,0.006]],[[3645.0,64.546],[3645.01,0.054],[3645.02,0.17],[3645.03,0.006],[3645.04,0.212]]]
["binance-futures","ETHUSDT",1753324652670,[[3646.55,73.369],[3646.54,6.747],[3646.52,0.006],[3646.5,0.059],[3646.49,0.006]],[[3646.56,91.066],[3646.57,0.009],[3646.58,2.782],[3646.59,0.04],[3646.6,0.006]]]
["binance-futures","ETHUSDT",1753324669332,[[3645.74,67.393],[3645.73,0.068],[3645.72,0.007],[3645.71,0.006],[3645.7,0.034]],[[3645.75,124.772],[3645.76,0.159],[3645.77,0.06],[3645.79,0.006],[3645.88,0.304]]]
["binance-futures","ETHUSDT",1753324740387,[[3644.13,11.491],[3644.12,0.034],[3644.11,0.006],[3644.1,0.077],[3644.08,0.046]],[[3644.14,92.675],[3644.15,0.06],[3644.16,0.021],[3644.17,3.56],[3644.18,0.034]]]
["binance-futures","ETHUSDT",1753324808501,[[3645.27,207.166],[3645.26,0.04],[3645.24,0.006],[3645.22,0.015],[3645.2,5.382]],[[3645.28,9.445],[3645.29,0.189],[3645.3,0.613],[3645.33,0.346],[3645.34,0.384]]]
["binance-futures","ETHUSDT",1753324826771,[[3644.89,98.003],[3644.88,0.073],[3644.87,0.006],[3644.86,0.006],[3644.84,0.04]],[[3644.9,54.928],[3644.92,1.412],[3644.93,2.012],[3644.95,0.555],[3645.07,0.015]]]
["binance-futures","ETHUSDT",1753324896890,[[3645.79,232.513],[3645.78,0.006],[3645.76,0.066],[3645.75,2.567],[3645.74,0.021]],[[3645.8,4.672],[3645.81,0.006],[3645.83,0.04],[3645.84,0.555],[3645.86,0.006]]]
["binance-futures","ETHUSDT",1753324917198,[[3645.2,52.243],[3645.18,0.013],[3645.17,0.049],[3645.16,0.019],[3645.14,0.007]],[[3645.21,97.344],[3645.23,0.016],[3645.25,0.177],[3645.27,0.367],[3645.28,1.378]]]
["binance-futures","ETHUSDT",1753324959760,[[3645.05,76.719],[3645.04,0.365],[3645.03,0.01],[3645.02,0.006],[3645.01,0.01]],[[3645.06,11.12],[3645.07,4.809],[3645.09,0.018],[3645.1,0.006],[3645.12,0.006]]]
["binance-futures","ETHUSDT",1753325003489,[[3644.98,233.77],[3644.97,1.419],[3644.95,1.468],[3644.94,2.437],[3644.71,2.785]],[[3644.99,4.457],[3645.0,8.233],[3645.04,0.006],[3645.05,0.015],[3645.08,0.012]]]
["binance-futures","ETHUSDT",1753325069575,[[3645.95,85.898],[3645.94,0.04],[3645.9,0.053],[3645.89,0.006],[3645.88,0.01]],[[3645.96,13.876],[3645.97,0.006],[3645.98,2.742],[3646.0,0.102],[3646.04,0.046]]]
["binance-futures","ETHUSDT",1753325135100,[[3645.2,185.484],[3645.19,0.006],[3645.18,0.04],[3645.16,0.006]],[[3645.21,19.664],[3645.22,7.171],[3645.23,0.04],[3645.24,0.015],[3645.25,5.489]]]
["binance-futures","ETHUSDT",1753325155702,[[3646.9,247.458],[3646.89,0.798],[3646.88,2.736],[3646.87,0.074],[3646.83,1.066]],[[3646.91,24.224],[3646.92,1.938],[3646.93,0.936],[3646.94,0.013],[3646.95,1.378]]]
["binance-futures","ETHUSDT",1753325218320,[[3649.06,74.264],[3649.05,0.034],[3649.03,0.015],[3649.02,153.488],[3649.01,0.046]],[[3649.07,97.429],[3649.08,0.034],[3649.09,0.006],[3649.11,0.006],[3649.12,0.04]]]
["binance-futures","ETHUSDT",1753325263718,[[3649.57,4.794],[3649.55,0.006],[3649.5,0.031],[3649.48,0.006],[3649.4,0.24]],[[3649.58,221.124],[3649.59,5.496],[3649.61,0.006],[3649.62,0.013],[3649.63,0.04]]]
["binance-futures","ETHUSDT",1753325304388,[[3649.81,116.64],[3649.8,0.024],[3649.79,0.006],[3649.78,0.243],[3649.77,0.006]],[[3649.82,71.679],[3649.83,1.126],[3649.84,0.25],[3649.85,0.266],[3649.86,5.508]]]
["binance-futures","ETHUSDT",1753325321282,[[3651.21,55.991],[3651.2,0.006],[3651.19,0.01],[3651.17,0.034],[3651.13,0.046]],[[3651.22,91.967],[3651.23,0.081],[3651.24,0.007],[3651.25,0.034],[3651.26,0.055]]]
["binance-futures","ETHUSDT",1753325385497,[[3647.42,37.857],[3647.38,8.589],[3647.36,0.006],[3647.35,0.042],[3647.19,0.066]],[[3647.43,107.456],[3647.44,8.35],[3647.45,0.054],[3647.46,0.092],[3647.47,0.055]]]
["binance-futures","ETHUSDT",1753325447338,[[3646.44,195.284],[3646.43,3.478],[3646.42,10.393],[3646.41,5.628],[3646.4,4.174]],[[3646.45,5.048],[3646.46,0.021],[3646.47,10.975],[3646.48,0.614],[3646.52,0.006]]]
["binance-futures","ETHUSDT",1753325487408,[[3641.57,182.723],[3641.56,16.438],[3641.54,0.013],[3641.51,0.044],[3641.5,0.09]],[[3641.58,8.928],[3641.59,0.006],[3641.6,0.04],[3641.61,0.015],[3641.62,8.241]]]
["binance-futures","ETHUSDT",1753325534268,[[3641.27,49.35],[3641.26,0.835],[3641.25,0.24],[3641.23,0.006],[3641.21,0.492]],[[3641.28,59.053],[3641.29,0.034],[3641.3,1.254],[3641.31,2.746],[3641.32,5.489]]]
["binance-futures","ETHUSDT",1753325551457,[[3642.48,96.156],[3642.47,0.006],[3642.46,2.893],[3642.45,0.007],[3642.44,0.999]],[[3642.49,53.962],[3642.5,1.757],[3642.53,0.006],[3642.54,0.006],[3642.71,0.016]]]
["binance-futures","ETHUSDT",1753325621036,[[3643.13,81.036],[3643.12,49.455],[3643.1,0.024],[3643.08,0.04],[3643.06,0.006]],[[3643.14,60.071],[3643.15,0.545],[3643.16,0.006],[3643.17,0.308],[3643.18,0.04]]]
["binance-futures","ETHUSDT",1753325643312,[[3643.12,12.729],[3643.08,0.563],[3643.07,0.034],[3643.04,0.006],[3643.02,0.021]],[[3643.13,114.34],[3643.14,0.624],[3643.15,0.25],[3643.16,0.021],[3643.17,0.308]]]
["binance-futures","ETHUSDT",1753325706502,[[3645.13,4.97],[3645.12,6.7],[3645.11,0.04],[3645.09,0.006],[3645.05,0.012]],[[3645.14,159.316],[3645.15,1.512],[3645.17,0.571],[3645.18,0.653],[3645.19,0.006]]]
["binance-futures","ETHUSDT",1753325748301,[[3648.0,249.297],[3647.99,0.056],[3647.97,0.562],[3647.96,0.006],[3647.93,0.034]],[[3648.01,71.639],[3648.02,0.28],[3648.03,0.018],[3648.04,0.055],[3648.05,5.485]]]
["binance-futures","ETHUSDT",1753325789444,[[3649.22,85.909],[3649.21,0.006],[3649.2,0.052],[3649.19,0.006],[3649.17,0.006]],[[3649.23,217.421],[3649.24,0.007],[3649.27,0.04],[3649.29,0.006],[3649.31,0.034]]]
["binance-futures","ETHUSDT",1753325857841,[[3649.71,88.144],[3649.7,0.019],[3649.68,0.006],[3649.67,1.37],[3649.66,0.006]],[[3649.72,35.846],[3649.74,0.006],[3649.76,0.04],[3649.78,0.006],[3649.79,0.006]]]
["binance-futures","ETHUSDT",1753325878180,[[3651.28,67.965],[3651.27,0.006],[3651.22,0.565],[3651.21,3.387],[3651.2,0.052]],[[3651.29,23.753],[3651.3,0.038],[3651.35,0.006],[3651.37,0.012],[3651.42,5.474]]]
["binance-futures","ETHUSDT",1753325940725,[[3647.59,63.938],[3647.58,0.058],[3647.56,0.051],[3647.55,0.007],[3647.54,0.563]],[[3647.6,59.376],[3647.61,0.069],[3647.62,2.741],[3647.64,0.566],[3647.67,0.143]]]
["binance-futures","ETHUSDT",1753325977118,[[3646.73,218.89],[3646.72,33.065],[3646.71,0.062],[3646.69,0.04],[3646.68,2.218]],[[3646.74,17.698],[3646.75,0.006],[3646.78,0.04],[3646.8,0.025],[3646.83,0.035]]]
["binance-futures","ETHUSDT",1753326027805,[[3645.86,42.484],[3645.84,0.006],[3645.83,0.034],[3645.82,0.006],[3645.81,2.304]],[[3645.87,96.138],[3645.9,0.018],[3645.91,0.559],[3645.92,2.119],[3645.95,0.012]]]
["binance-futures","ETHUSDT",1753326091893,[[3645.91,159.364],[3645.9,0.012],[3645.89,75.321],[3645.88,2.292],[3645.87,20.598]],[[3645.92,50.818],[3645.93,0.186],[3645.95,0.006],[3645.96,0.006],[3645.97,0.04]]]
["binance-futures","ETHUSDT",1753326112939,[[3645.0,74.612],[3644.99,0.562],[3644.98,0.034],[3644.97,0.006],[3644.94,0.068]],[[3645.01,238.473],[3645.02,0.006],[3645.03,0.016],[3645.04,0.006],[3645.06,0.015]]]
["binance-futures","ETHUSDT",1753326175018,[[3645.59,70.855],[3645.58,1.41],[3645.56,0.006],[3645.55,0.04],[3645.51,0.006]],[[3645.6,87.188],[3645.61,0.04],[3645.62,1.016],[3645.64,0.006],[3645.65,0.034]]]
["binance-futures","ETHUSDT",1753326195904,[[3647.32,4.393],[3647.3,0.006],[3647.29,0.006],[3647.27,0.04],[3647.25,0.006]],[[3647.33,238.522],[3647.34,0.006],[3647.35,0.022],[3647.36,0.006],[3647.37,0.034]]]
["binance-futures","ETHUSDT",1753326236117,[[3646.77,54.977],[3646.76,0.029],[3646.74,0.006],[3646.73,0.034],[3646.72,0.006]],[[3646.78,84.577],[3646.79,0.024],[3646.8,0.025],[3646.81,0.008],[3646.82,0.101]]]
["binance-futures","ETHUSDT",1753326284494,[[3649.65,21.485],[3649.64,0.006],[3649.63,0.034],[3649.62,0.006],[3649.6,0.006]],[[3649.66,121.963],[3649.67,0.051],[3649.68,0.019],[3649.7,1.21],[3649.71,2.739]]]
["binance-futures","ETHUSDT",1753326346869,[[3649.05,0.408],[3649.03,0.013],[3649.02,0.006],[3649.01,0.04]],[[3649.06,174.724],[3649.07,0.24],[3649.09,2.746],[3649.11,0.04],[3649.12,0.006]]]
["binance-futures","ETHUSDT",1753326409957,[[3650.41,137.754],[3650.4,1.051],[3650.39,0.03],[3650.37,0.04],[3650.33,0.006]],[[3650.42,84.212],[3650.44,0.034],[3650.45,0.006],[3650.46,0.006],[3650.5,1.41]]]
["binance-futures","ETHUSDT",1753326431168,[[3650.78,86.805],[3650.77,0.065],[3650.76,0.006],[3650.75,0.006],[3650.69,0.007]],[[3650.79,72.152],[3650.8,5.559],[3650.82,0.034],[3650.83,0.286],[3650.97,0.077]]]
["binance-futures","ETHUSDT",1753326464931,[[3649.0,86.054],[3648.98,0.018],[3648.97,0.015],[3648.95,0.016],[3648.94,3.947]],[[3649.01,3.848],[3649.02,0.015],[3649.03,3.72],[3649.04,0.097],[3649.05,5.491]]]
["binance-futures","ETHUSDT",1753326517996,[[3644.76,14.308],[3644.73,0.04],[3644.71,0.006],[3644.7,0.012],[3644.69,0.04]],[[3644.77,246.663],[3644.78,1.804],[3644.79,0.015],[3644.8,4.78],[3644.81,1.378]]]
["binance-futures","ETHUSDT",1753326584166,[[3647.06,130.632],[3647.05,0.073],[3647.04,0.007],[3647.03,0.006],[3647.02,0.51]],[[3647.07,62.899],[3647.09,0.04],[3647.1,0.046],[3647.11,0.006],[3647.16,1.388]]]
["binance-futures","ETHUSDT",1753326607181,[[3649.33,81.654],[3649.32,0.068],[3649.31,0.055],[3649.3,5.48],[3649.26,0.817]],[[3649.34,7.536],[3649.36,0.006],[3649.37,0.034],[3649.4,0.006],[3649.41,0.034]]]
["binance-futures","ETHUSDT",1753326670268,[[3649.38,54.671],[3649.37,4.412],[3649.36,1.457],[3649.35,62.419],[3649.34,11.942]],[[3649.39,17.541],[3649.4,0.006],[3649.41,0.009],[3649.43,0.298],[3649.44,0.28]]]
["binance-futures","ETHUSDT",1753326740440,[[3649.26,43.602],[3649.25,5.477],[3649.24,0.006],[3649.22,0.04],[3649.18,0.039]],[[3649.27,103.724],[3649.28,0.927],[3649.29,0.067],[3649.31,0.274],[3649.32,0.115]]]
["binance-futures","ETHUSDT",1753326753318,[[3649.2,200.295],[3649.19,5.477],[3649.17,0.006],[3649.16,0.034],[3649.15,0.006]],[[3649.21,16.478],[3649.22,0.034],[3649.23,0.006],[3649.25,0.006],[3649.27,2.627]]]
["binance-futures","ETHUSDT",1753326826536,[[3649.19,130.148],[3649.18,0.942],[3649.17,0.006],[3649.15,0.006],[3649.13,0.068]],[[3649.2,92.02],[3649.21,0.034],[3649.22,0.716],[3649.23,0.006],[3649.25,0.04]]]
["binance-futures","ETHUSDT",1753326848034,[[3649.19,199.493],[3649.18,0.948],[3649.17,0.006],[3649.15,0.006],[3649.13,1.411]],[[3649.2,49.322],[3649.21,0.04],[3649.22,0.729],[3649.23,0.024],[3649.24,0.155]]]
["binance-futures","ETHUSDT",1753326911021,[[3649.87,14.076],[3649.86,0.04],[3649.84,0.006],[3649.82,0.04],[3649.8,0.024]],[[3649.88,206.713],[3649.89,0.015],[3649.9,3.298],[3649.92,0.081],[3649.93,3.786]]]
["binance-futures","ETHUSDT",1753326931328,[[3650.87,184.419],[3650.86,0.006],[3650.84,0.006],[3650.83,1.435],[3650.82,0.006]],[[3650.88,11.955],[3650.9,0.027],[3650.91,5.733],[3650.93,0.55],[3650.94,1.12]]]
["binance-futures","ETHUSDT",1753326984361,[[3647.25,178.173],[3647.24,0.006],[3647.23,0.034],[3647.21,0.006],[3647.19,0.04]],[[3647.26,6.506],[3647.27,0.048],[3647.28,0.045],[3647.29,0.006],[3647.31,0.04]]]
["binance-futures","ETHUSDT",1753327064825,[[3648.99,214.979],[3648.95,0.006],[3648.92,0.04],[3648.91,0.015]],[[3649.0,30.711],[3649.03,0.017],[3649.05,0.006],[3649.07,0.006],[3649.08,0.23]]]
["binance-futures","ETHUSDT",1753327085297,[[3648.7,88.483],[3648.69,0.047],[3648.67,0.081],[3648.66,0.04],[3648.64,0.006]],[[3648.71,10.524],[3648.72,0.04],[3648.74,0.006],[3648.77,0.034],[3648.96,0.059]]]
["binance-futures","ETHUSDT",1753327149297,[[3652.48,48.966],[3652.47,0.006],[3652.45,0.006],[3652.44,0.034],[3652.42,0.006]],[[3652.49,85.82],[3652.5,0.285],[3652.51,0.954],[3652.53,0.286],[3652.54,0.51]]]
["binance-futures","ETHUSDT",1753327169833,[[3651.52,140.404],[3651.49,0.04],[3651.47,0.006],[3651.44,1.11],[3651.22,0.044]],[[3651.53,70.416],[3651.54,0.034],[3651.55,0.019],[3651.57,0.236],[3651.59,0.021]]]
["binance-futures","ETHUSDT",1753327236857,[[3650.47,97.331],[3650.45,36.976],[3650.44,5.702],[3650.39,12.571],[3650.35,9.484]],[[3650.48,0.534],[3650.5,0.125],[3650.51,0.048],[3650.52,0.627],[3650.53,0.007]]]
["binance-futures","ETHUSDT",1753327292948,[[3652.2,103.277],[3652.19,0.034],[3652.18,1.376],[3652.16,0.032]],[[3652.21,6.86],[3652.22,0.034],[3652.24,0.006],[3652.26,0.04],[3652.28,0.006]]]
["binance-futures","ETHUSDT",1753327322378,[[3652.63,86.88],[3652.61,2.383],[3652.6,0.006],[3652.58,0.04],[3652.54,0.111]],[[3652.64,17.999],[3652.66,0.02],[3652.67,0.006],[3652.71,0.861],[3652.72,5.758]]]
["binance-futures","ETHUSDT",1753327382774,[[3652.0,123.661],[3651.96,0.006],[3651.94,0.536],[3651.93,0.009],[3651.92,0.006]],[[3652.01,64.274],[3652.02,17.045],[3652.04,0.006],[3652.06,0.04],[3652.07,0.582]]]
["binance-futures","ETHUSDT",1753327403114,[[3652.08,37.631],[3652.07,0.04],[3652.06,1.38],[3652.03,0.04],[3652.02,0.006]],[[3652.09,99.186],[3652.1,8.671],[3652.11,0.28],[3652.12,0.462],[3652.13,0.982]]]
["binance-futures","ETHUSDT",1753327468803,[[3654.78,68.093],[3654.77,0.066],[3654.76,0.01],[3654.75,0.029],[3654.74,0.016]],[[3654.79,88.092],[3654.8,0.316],[3654.81,0.006],[3654.82,0.153],[3654.83,1.375]]]
["binance-futures","ETHUSDT",1753327515908,[[3655.37,12.371],[3655.36,6.042],[3655.35,0.007],[3655.33,0.04],[3655.18,2.954]],[[3655.38,103.371],[3655.39,54.817],[3655.4,35.006],[3655.41,35.25],[3655.42,35.032]]]
["binance-futures","ETHUSDT",1753327549779,[[3655.36,122.847],[3655.35,0.074],[3655.34,20.0],[3655.33,0.057],[3655.32,0.006]],[[3655.37,1994.402],[3655.38,5.537],[3655.39,0.314],[3655.4,6.252],[3655.41,0.116]]]
["binance-futures","ETHUSDT",1753327569619,[[3659.14,6.928],[3659.13,0.006],[3659.12,0.006],[3659.1,0.018],[3659.09,0.28]],[[3659.15,158.983],[3659.16,0.034],[3659.17,0.136],[3659.19,17.813],[3659.21,0.034]]]
["binance-futures","ETHUSDT",1753327625675,[[3661.45,85.209],[3661.44,0.015],[3661.43,5.493],[3661.41,0.006],[3661.25,1.4]],[[3661.46,141.198],[3661.47,0.048],[3661.48,5.479],[3661.49,5.124],[3661.5,0.018]]]
["binance-futures","ETHUSDT",1753327687243,[[3659.98,117.315],[3659.97,1.4],[3659.94,0.012],[3659.9,0.012],[3659.87,0.027]],[[3659.99,164.37],[3660.0,3.779],[3660.01,1.217],[3660.02,0.015],[3660.03,5.495]]]
["binance-futures","ETHUSDT",1753327703879,[[3659.41,99.694],[3659.4,35.059],[3659.39,41.836],[3659.38,0.006],[3659.37,35.007]],[[3659.42,87.596],[3659.43,0.295],[3659.44,0.757],[3659.45,0.053],[3659.46,0.006]]]
["binance-futures","ETHUSDT",1753327755615,[[3659.62,220.963],[3659.61,0.046],[3659.58,24.342],[3659.57,54.884],[3659.56,69.74]],[[3659.63,8.284],[3659.66,0.015],[3659.67,0.04],[3659.68,0.013],[3659.7,0.024]]]
["binance-futures","ETHUSDT",1753327787399,[[3661.9,418.131],[3661.89,1.378],[3661.88,0.012],[3661.86,0.034],[3661.85,0.006]],[[3661.91,48.515],[3661.92,1.102],[3661.93,0.25],[3661.94,0.256],[3661.95,0.006]]]
["binance-futures","ETHUSDT",1753327844835,[[3657.79,108.697],[3657.78,0.042],[3657.75,0.04],[3657.74,0.006],[3657.52,2.101]],[[3657.8,57.034],[3657.81,0.012],[3657.82,0.28],[3657.84,0.04],[3657.85,0.206]]]
["binance-futures","ETHUSDT",1753327864188,[[3657.18,63.48],[3657.17,5.465],[3657.16,0.006],[3657.14,0.034]],[[3657.19,51.969],[3657.2,0.034],[3657.22,0.012],[3657.24,0.007],[3657.25,0.034]]]
["binance-futures","ETHUSDT",1753327924325,[[3658.92,9.873],[3658.89,0.034],[3658.84,0.012],[3658.8,0.012],[3658.77,0.006]],[[3658.93,171.793],[3658.94,0.018],[3658.95,1.649],[3658.96,6.506],[3658.97,0.034]]]
["binance-futures","ETHUSDT",1753327989145,[[3659.36,178.81],[3659.35,91.848],[3659.34,48.402],[3659.33,36.401],[3659.32,0.018]],[[3659.37,31.933],[3659.38,0.006],[3659.4,0.346],[3659.41,0.32],[3659.46,0.006]]]
["binance-futures","ETHUSDT",1753327998768,[[3658.91,81.866],[3658.88,0.006],[3658.86,0.034],[3658.84,0.012],[3658.83,0.006]],[[3658.92,68.71],[3658.93,0.573],[3658.94,0.006],[3658.95,0.007],[3658.96,0.314]]]
["binance-futures","ETHUSDT",1753328075374,[[3655.95,6.836],[3655.94,5.467],[3655.92,0.041],[3655.91,0.012],[3655.49,0.063]],[[3655.96,332.888],[3655.97,142.019],[3655.98,0.019],[3655.99,0.286],[3656.01,0.012]]]
["binance-futures","ETHUSDT",1753328095457,[[3656.21,293.304],[3656.2,59.538],[3656.19,39.34],[3656.18,35.0],[3656.17,0.061]],[[3656.22,15.869],[3656.23,0.025],[3656.24,0.017],[3656.26,0.034],[3656.27,0.018]]]
["binance-futures","ETHUSDT",1753328162349,[[3654.63,25.34],[3654.6,10.122],[3654.56,0.012],[3654.54,0.054],[3654.51,0.127]],[[3654.64,437.256],[3654.65,17.114],[3654.66,0.012],[3654.68,2.346],[3654.69,0.584]]]
["binance-futures","ETHUSDT",1753328179351,[[3655.94,307.949],[3655.93,70.228],[3655.92,35.083],[3655.91,35.006],[3655.9,1.036]],[[3655.95,2.584],[3655.96,0.104],[3655.98,0.054],[3656.0,4.0],[3656.01,0.024]]]
["binance-futures","ETHUSDT",1753328228422,[[3653.99,17.657],[3653.98,0.093],[3653.97,0.006],[3653.94,0.046],[3653.91,0.616]],[[3654.0,148.225],[3654.01,0.267],[3654.02,0.313],[3654.03,0.06],[3654.04,0.012]]]
["binance-futures","ETHUSDT",1753328307903,[[3658.82,45.616],[3658.81,0.012],[3658.8,0.046],[3658.78,1.375],[3658.77,0.012]],[[3658.83,61.155],[3658.86,0.04],[3658.87,0.012],[3658.89,0.022],[3658.9,10.974]]]
["binance-futures","ETHUSDT",1753328327565,[[3655.21,121.971],[3655.2,0.323],[3655.19,35.006],[3655.18,35.006],[3655.17,0.084]],[[3655.22,50.051],[3655.23,5.535],[3655.25,0.006],[3655.26,0.022],[3655.27,4.949]]]
["binance-futures","ETHUSDT",1753328390723,[[3660.41,222.561],[3660.4,55.592],[3660.39,42.02],[3660.38,35.006],[3660.37,35.0]],[[3660.42,66.693],[3660.43,0.028],[3660.44,0.04],[3660.45,0.006],[3660.47,1.373]]]
["binance-futures","ETHUSDT",1753328406846,[[3662.78,263.429],[3662.77,0.006],[3662.76,0.006],[3662.73,0.006],[3662.65,0.013]],[[3662.79,128.217],[3662.81,1.427],[3662.82,0.006],[3662.83,0.04],[3662.86,0.022]]]
["binance-futures","ETHUSDT",1753328468847,[[3662.29,26.062],[3662.28,0.006],[3662.26,0.034],[3662.25,0.019],[3662.24,0.034]],[[3662.3,101.231],[3662.31,5.464],[3662.32,0.018],[3662.34,0.07],[3662.35,0.022]]]
["binance-futures","ETHUSDT",1753328498931,[[3662.99,64.926],[3662.98,0.051],[3662.97,0.034],[3662.96,5.457],[3662.95,0.006]],[[3663.0,53.484],[3663.01,1.054],[3663.02,0.307],[3663.03,0.006],[3663.04,0.013]]]
["binance-futures","ETHUSDT",1753328550763,[[3661.15,58.999],[3661.14,0.111],[3661.13,0.034],[3661.12,0.021],[3661.11,0.006]],[[3661.16,233.148],[3661.17,3.543],[3661.18,2.507],[3661.2,0.012],[3661.24,0.006]]]
["binance-futures","ETHUSDT",1753328615834,[[3660.93,72.509],[3660.92,0.034],[3660.9,0.018],[3660.89,0.006]],[[3660.94,45.341],[3660.95,0.286],[3660.96,0.286],[3660.97,0.14],[3661.0,0.743]]]
["binance-futures","ETHUSDT",1753328632688,[[3660.86,107.874],[3660.85,0.216],[3660.84,0.006],[3660.83,0.049],[3660.82,1.378]],[[3660.87,22.15],[3660.88,0.006],[3660.89,0.006],[3660.9,0.012],[3660.91,0.557]]]
["binance-futures","ETHUSDT",1753328696517,[[3660.56,23.905],[3660.55,0.034],[3660.49,0.04],[3660.48,7.473],[3660.45,0.044]],[[3660.57,224.825],[3660.59,0.015],[3660.6,12.924],[3660.61,18.574],[3660.62,3.561]]]
["binance-futures","ETHUSDT",1753328741380,[[3660.71,0.006]],[[3660.72,12.135],[3660.76,102.863],[3660.77,115.383],[3660.78,99.104],[3660.79,0.412]]]
["binance-futures","ETHUSDT",1753328776516,[[3658.53,103.079],[3658.52,5.642],[3658.51,0.018],[3658.5,0.059],[3658.47,0.556]],[[3658.54,27.428],[3658.55,0.08],[3658.56,0.034],[3658.57,2.733],[3658.58,0.012]]]
["binance-futures","ETHUSDT",1753328796118,[[3657.22,9.727],[3657.2,0.034],[3657.19,0.052],[3657.18,0.556],[3657.14,0.032]],[[3657.23,228.552],[3657.24,0.006],[3657.25,0.034],[3657.26,2.74],[3657.27,0.026]]]
["binance-futures","ETHUSDT",1753328853411,[[3653.66,193.262],[3653.65,5.548],[3653.64,0.013],[3653.62,3.54],[3653.58,0.006]],[[3653.67,28.064],[3653.69,0.013],[3653.7,0.062],[3653.71,0.012],[3653.74,0.012]]]
["binance-futures","ETHUSDT",1753328913950,[[3649.23,83.948],[3649.22,5.483],[3649.21,1.371],[3649.2,0.282],[3649.19,1.634]],[[3649.24,61.645],[3649.25,0.034],[3649.27,0.006],[3649.28,0.006],[3649.31,0.04]]]
["binance-futures","ETHUSDT",1753328933869,[[3648.29,92.398],[3648.28,0.034],[3648.27,0.01],[3648.26,0.006],[3648.24,0.088]],[[3648.3,65.781],[3648.33,0.04],[3648.36,0.012],[3648.39,0.041],[3648.59,0.006]]]
["binance-futures","ETHUSDT",1753329002289,[[3643.49,253.378],[3643.48,13.481],[3643.47,8.374],[3643.46,16.624],[3643.45,41.702]],[[3643.5,1.018],[3643.52,0.006],[3643.56,0.006],[3643.6,0.006],[3643.61,0.075]]]
["binance-futures","ETHUSDT",1753329013008,[[3646.84,212.804],[3646.8,0.024],[3646.79,0.006],[3646.78,0.034],[3646.76,0.012]],[[3646.85,17.253],[3646.86,0.012],[3646.88,0.034],[3646.89,0.006],[3646.9,0.021]]]
["binance-futures","ETHUSDT",1753329077601,[[3647.29,164.228],[3647.28,0.645],[3647.27,0.006],[3647.24,0.04],[3647.23,0.006]],[[3647.3,56.22],[3647.31,0.013],[3647.32,1.38],[3647.33,0.006],[3647.34,0.579]]]
["binance-futures","ETHUSDT",1753329095785,[[3646.82,102.802],[3646.81,1.647],[3646.8,0.059],[3646.79,0.009],[3646.77,0.026]],[[3646.83,25.954],[3646.84,5.481],[3646.86,0.006],[3646.87,0.047],[3646.9,0.006]]]
["binance-futures","ETHUSDT",1753329163831,[[3646.36,43.701],[3646.33,0.571],[3646.32,0.006],[3646.29,0.006],[3646.28,0.006]],[[3646.37,273.128],[3646.38,0.006],[3646.39,0.006],[3646.4,0.007],[3646.41,2.166]]]
["binance-futures","ETHUSDT",1753329227217,[[3642.78,128.752],[3642.77,0.006],[3642.76,0.035],[3642.74,0.006],[3642.73,0.006]],[[3642.79,38.378],[3642.8,0.031],[3642.82,0.068],[3642.83,0.04],[3642.84,0.013]]]
["binance-futures","ETHUSDT",1753329243388,[[3643.87,193.082],[3643.84,0.021],[3643.83,8.533],[3643.82,2.916],[3643.79,3.212]],[[3643.88,58.115],[3643.89,5.491],[3643.9,0.006],[3643.91,0.069],[3643.92,0.006]]]
["binance-futures","ETHUSDT",1753329309473,[[3641.99,181.8],[3641.98,0.007],[3641.97,0.006],[3641.94,0.007],[3641.93,0.006]],[[3642.0,118.643],[3642.01,6.88],[3642.02,0.046],[3642.03,2.009],[3642.04,3.077]]]
["binance-futures","ETHUSDT",1753329325669,[[3641.76,130.13],[3641.75,0.787],[3641.74,1.38],[3641.72,0.034],[3641.71,0.006]],[[3641.77,1.684],[3641.78,0.006],[3641.79,0.04],[3641.8,0.006],[3641.81,0.006]]]
["binance-futures","ETHUSDT",1753329391485,[],[[3641.36,244.174],[3641.37,31.364],[3641.4,45.22],[3641.41,23.611],[3641.42,44.742]]]
["binance-futures","ETHUSDT",1753329407805,[[3640.0,96.644],[3639.99,0.198],[3639.97,0.016],[3639.96,0.137],[3639.95,0.034]],[[3640.01,36.071],[3640.02,0.098],[3640.03,5.802],[3640.04,0.006],[3640.06,0.04]]]
["binance-futures","ETHUSDT",1753329478619,[[3639.78,11.008],[3639.76,0.006],[3639.75,0.041],[3639.7,0.006],[3639.68,0.034]],[[3639.79,98.313],[3639.8,5.5],[3639.81,1.374],[3639.82,0.04],[3639.83,0.015]]]
["binance-futures","ETHUSDT",1753329536893,[[3642.44,98.975],[3642.36,0.012],[3642.28,0.02],[3642.26,0.027],[3642.25,6.759]],[[3642.45,78.826],[3642.46,0.006],[3642.47,0.006],[3642.49,0.034],[3642.5,4.153]]]
["binance-futures","ETHUSDT",1753329553851,[[3643.59,88.676],[3643.58,0.006],[3643.55,0.034],[3643.51,0.04],[3643.41,0.016]],[[3643.6,80.075],[3643.63,0.006],[3643.64,3.486],[3643.65,3.397],[3643.67,20.006]]]
["binance-futures","ETHUSDT",1753329619459,[[3643.09,110.342],[3643.08,2.063],[3643.07,0.006],[3643.04,0.048],[3642.88,6.734]],[[3643.1,58.955],[3643.12,0.006],[3643.13,0.04],[3643.16,0.014],[3643.18,1.036]]]
["binance-futures","ETHUSDT",1753329639340,[[3642.36,69.774],[3642.35,1.375],[3642.34,0.006],[3642.33,2.332],[3642.32,0.006]],[[3642.37,67.81],[3642.38,0.034],[3642.39,0.614],[3642.4,0.143],[3642.48,1.016]]]
["binance-futures","ETHUSDT",1753329700368,[[3642.71,122.809],[3642.7,0.006],[3642.65,0.006],[3642.64,0.034],[3642.63,0.046]],[[3642.72,18.046],[3642.73,0.04],[3642.75,0.006],[3642.77,0.034],[3642.79,1.379]]]
["binance-futures","ETHUSDT",1753329720193,[[3639.81,45.352],[3639.8,0.132],[3639.79,0.954],[3639.78,0.132],[3639.77,0.132]],[[3639.82,25.609],[3639.83,6.528],[3639.84,0.006],[3639.85,0.016],[3639.86,0.143]]]
["binance-futures","ETHUSDT",1753329778889,[[3636.02,73.594],[3636.0,0.018],[3635.98,0.034],[3635.97,0.02]],[[3636.03,114.132],[3636.04,5.497],[3636.06,0.034],[3636.07,0.006],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1753329839344,[[3644.7,129.995],[3644.68,2.274],[3644.66,1.961],[3644.63,0.395],[3644.62,0.065]],[[3644.71,25.985],[3644.72,1.478],[3644.73,3.692],[3644.74,0.006],[3644.75,0.28]]]
["binance-futures","ETHUSDT",1753329858718,[[3644.68,200.189],[3644.67,1.381],[3644.64,1.653],[3644.62,16.579],[3644.56,50.766]],[[3644.69,18.709],[3644.7,0.727],[3644.71,0.034],[3644.73,0.006],[3644.74,2.558]]]
["binance-futures","ETHUSDT",1753329918333,[[3647.52,211.066],[3647.51,1.068],[3647.5,0.105],[3647.49,7.408],[3647.47,0.954]],[[3647.53,67.585],[3647.54,5.76],[3647.55,0.665],[3647.57,0.549],[3647.6,0.015]]]
["binance-futures","ETHUSDT",1753329939902,[[3646.69,142.063],[3646.68,0.007],[3646.65,0.012],[3646.64,1.372],[3646.62,0.435]],[[3646.7,254.932],[3646.71,0.07],[3646.72,0.006],[3646.73,0.034],[3646.75,0.012]]]
["binance-futures","ETHUSDT",1753330007133,[[3643.26,145.691],[3643.25,0.006],[3643.23,0.982],[3643.22,109.417],[3643.19,0.034]],[[3643.27,100.779],[3643.3,0.384],[3643.31,1.138],[3643.34,1.045],[3643.37,0.26]]]
["binance-futures","ETHUSDT",1753330025366,[[3642.9,80.874],[3642.89,1.933],[3642.87,0.019],[3642.86,0.018],[3642.85,0.006]],[[3642.91,239.68],[3642.92,8.829],[3642.93,0.01],[3642.95,0.006],[3642.96,0.079]]]
["binance-futures","ETHUSDT",1753330091745,[[3642.99,78.081],[3642.98,2.023],[3642.97,0.913],[3642.96,0.341],[3642.95,0.006]],[[3643.0,73.425],[3643.01,0.04],[3643.02,0.078],[3643.07,0.28],[3643.08,0.025]]]
["binance-futures","ETHUSDT",1753330158238,[[3642.21,37.686],[3642.2,10.782],[3642.19,0.177],[3642.18,0.006],[3642.16,0.013]],[[3642.22,203.044],[3642.23,0.345],[3642.24,1.379],[3642.25,0.981],[3642.27,0.981]]]
["binance-futures","ETHUSDT",1753330175274,[[3642.22,82.367],[3642.21,2.735],[3642.2,10.782],[3642.18,0.918],[3642.1,0.589]],[[3642.23,168.805],[3642.25,0.006],[3642.28,0.021],[3642.29,4.161],[3642.3,0.03]]]
["binance-futures","ETHUSDT",1753330243670,[[3637.52,201.946],[3637.51,0.01],[3637.5,0.018],[3637.49,0.018],[3637.48,7.797]],[[3637.53,23.861],[3637.54,5.529],[3637.57,0.006],[3638.06,9.938],[3638.07,20.025]]]
["binance-futures","ETHUSDT",1753330259547,[[3636.35,20.237],[3636.3,0.053],[3636.28,0.134],[3636.27,0.016],[3636.22,0.007]],[[3636.36,259.926],[3636.37,0.006],[3636.38,0.006],[3636.39,0.015],[3636.4,4.116]]]
["binance-futures","ETHUSDT",1753330323499,[[3639.26,93.6],[3639.25,0.96],[3639.23,0.034],[3639.22,0.006],[3639.21,0.383]],[[3639.27,86.319],[3639.28,3.854],[3639.29,0.006],[3639.3,0.024],[3639.31,0.348]]]
["binance-futures","ETHUSDT",1753330383897,[[3646.37,71.749],[3646.17,0.059],[3646.12,0.034],[3646.11,0.762],[3646.06,0.032]],[[3646.38,99.331],[3646.39,0.006],[3646.4,0.054],[3646.41,4.464],[3646.42,0.012]]]
["binance-futures","ETHUSDT",1753330402846,[[3650.02,70.497],[3650.01,0.049],[3650.0,83.153],[3649.99,0.166],[3649.96,0.006]],[[3650.03,85.788],[3650.04,0.055],[3650.05,27.574],[3650.06,0.042],[3650.07,5.664]]]
["binance-futures","ETHUSDT",1753330462396,[[3652.56,2131.695],[3652.55,0.031],[3652.54,0.047],[3652.53,0.013],[3652.52,0.007]],[[3652.57,37.619],[3652.58,0.401],[3652.59,0.087],[3652.6,0.84],[3652.61,0.012]]]
["binance-futures","ETHUSDT",1753330480707,[[3657.24,1423.958],[3657.23,0.019],[3657.22,0.013],[3657.21,0.007],[3657.2,0.046]],[[3657.25,130.764],[3657.26,15.006],[3657.27,0.307],[3657.28,0.034],[3657.29,0.069]]]
["binance-futures","ETHUSDT",1753330545238,[[3653.32,28.595],[3653.15,0.381],[3653.14,0.05],[3653.09,0.099],[3653.08,13.21]],[[3653.33,257.391],[3653.34,0.309],[3653.35,0.03],[3653.37,0.034],[3653.38,2.749]]]
["binance-futures","ETHUSDT",1753330565087,[[3652.02,97.721],[3652.01,0.032],[3652.0,4.024],[3651.98,0.034],[3651.95,0.159]],[[3652.03,190.4],[3652.04,6.485],[3652.06,0.006],[3652.07,2.772],[3652.1,0.006]]]
["binance-futures","ETHUSDT",1753330623410,[[3650.7,14.568],[3650.69,0.01],[3650.68,0.012],[3650.66,0.034],[3650.57,0.012]],[[3650.71,90.682],[3650.72,0.015],[3650.73,3.413],[3650.74,0.015],[3650.75,0.028]]]
["binance-futures","ETHUSDT",1753330681340,[[3647.39,0.006],[3647.36,1.347],[3647.34,0.051],[3647.26,0.095],[3647.25,0.159]],[[3647.49,162.288],[3647.5,60.431],[3647.51,472.573],[3647.52,0.006],[3647.53,1.379]]]
["binance-futures","ETHUSDT",1753330705749,[[3648.47,5.037],[3648.45,0.006],[3648.43,0.042],[3648.42,0.007],[3648.41,0.006]],[[3648.48,284.662],[3648.49,28.802],[3648.5,0.006],[3648.51,0.04],[3648.54,0.024]]]
["binance-futures","ETHUSDT",1753330771306,[[3647.04,115.435],[3647.03,0.047],[3647.02,0.04],[3647.01,2.387],[3647.0,6.075]],[[3647.05,105.36],[3647.06,0.61],[3647.07,0.018],[3647.08,0.374],[3647.1,0.046]]]
["binance-futures","ETHUSDT",1753330792071,[],[[3648.23,493.16],[3648.24,4.534],[3648.25,2.73],[3648.27,0.18],[3648.28,22.819]]]
["binance-futures","ETHUSDT",1753330854249,[[3645.51,120.439],[3645.5,0.034],[3645.48,0.006],[3645.47,0.014],[3645.46,0.634]],[[3645.52,45.32],[3645.53,5.501],[3645.54,0.034],[3645.55,0.006],[3645.57,0.006]]]
["binance-futures","ETHUSDT",1753330874222,[[3644.94,46.969],[3644.93,0.006],[3644.9,0.034],[3644.86,0.04],[3644.84,1.372]],[[3644.95,102.133],[3644.96,0.031],[3644.99,0.006],[3645.0,0.158],[3645.04,0.007]]]
["binance-futures","ETHUSDT",1753330910371,[[3643.41,104.916],[3643.4,1.473],[3643.37,0.034],[3643.36,0.007],[3643.35,5.486]],[[3643.42,7.284],[3643.46,0.297],[3643.48,0.007],[3643.49,0.371],[3643.5,0.589]]]
["binance-futures","ETHUSDT",1753330955788,[[3642.22,70.127],[3642.21,0.023],[3642.2,0.007],[3642.19,0.006],[3642.18,0.04]],[[3642.23,33.917],[3642.24,0.006],[3642.25,0.006],[3642.27,0.047],[3642.28,0.006]]]
["binance-futures","ETHUSDT",1753331023036,[[3639.72,21.832],[3639.71,0.011],[3639.7,0.189],[3639.69,0.103],[3639.68,0.007]],[[3639.73,141.318],[3639.75,1.421],[3639.76,0.006],[3639.81,0.012],[3639.9,1.411]]]
["binance-futures","ETHUSDT",1753331081924,[[3637.47,122.897],[3637.46,0.017],[3637.45,0.034],[3637.44,0.073],[3637.39,0.015]],[[3637.48,118.582],[3637.49,0.04],[3637.5,0.024],[3637.52,2.393],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1753331102044,[[3635.55,79.253],[3635.53,0.044],[3635.52,0.572],[3635.51,0.175],[3635.5,0.533]],[[3635.56,27.498],[3635.57,0.988],[3635.58,2.75],[3635.59,0.006],[3635.6,0.034]]]
["binance-futures","ETHUSDT",1753331165225,[[3638.86,82.592],[3638.85,1.443],[3638.84,0.07],[3638.83,0.21],[3638.82,0.006]],[[3638.87,112.824],[3638.88,0.046],[3638.89,0.252],[3638.91,0.861],[3638.92,0.006]]]
["binance-futures","ETHUSDT",1753331204677,[[3638.25,63.614],[3638.24,0.015],[3638.22,0.006],[3638.2,0.04],[3638.18,0.019]],[[3638.26,68.352],[3638.28,0.034],[3638.29,0.006],[3638.3,0.006],[3638.31,1.388]]]
["binance-futures","ETHUSDT",1753331250379,[[3638.85,98.182],[3638.84,163.747],[3638.83,0.116],[3638.82,0.595],[3638.81,0.152]],[[3638.86,19.033],[3638.87,0.006],[3638.88,2.768],[3638.89,0.012],[3638.9,1.151]]]
["binance-futures","ETHUSDT",1753331316923,[[3636.27,71.368],[3636.26,0.013],[3636.25,1.41],[3636.22,0.006],[3636.19,2.779]],[[3636.28,58.498],[3636.29,2.79],[3636.3,0.019],[3636.31,0.013],[3636.32,0.006]]]
["binance-futures","ETHUSDT",1753331337876,[[3632.4,59.845],[3632.38,0.467],[3632.36,6.193],[3632.35,7.115]],[[3632.41,346.975],[3632.43,26.446],[3632.44,15.125],[3632.45,50.504],[3632.46,19.976]]]
["binance-futures","ETHUSDT",1753331400393,[[3631.79,295.853],[3631.78,49.152],[3631.77,59.959],[3631.76,2.148],[3631.75,0.015]],[[3631.8,1.266],[3631.81,3.382],[3631.82,0.006],[3631.83,0.061],[3631.85,0.012]]]
["binance-futures","ETHUSDT",1753331433998,[[3633.49,390.162],[3633.48,69.451],[3633.47,10.835],[3633.46,2.291],[3633.45,0.129]],[[3633.5,7.666],[3633.51,0.04],[3633.52,0.006],[3633.53,0.02],[3633.56,0.006]]]
["binance-futures","ETHUSDT",1753331480335,[[3633.12,96.588],[3633.11,0.012],[3633.1,0.073],[3633.06,0.034],[3633.04,0.012]],[[3633.13,29.427],[3633.14,29.479],[3633.15,0.034],[3633.16,1.193],[3633.17,2.752]]]
["binance-futures","ETHUSDT",1753331501219,[[3632.41,2708.602],[3632.4,0.05],[3632.39,0.02],[3632.38,0.053],[3632.37,0.007]],[[3632.42,116.254],[3632.43,5.612],[3632.44,0.016],[3632.46,2.758],[3632.5,8.268]]]
["binance-futures","ETHUSDT",1753331558559,[[3627.17,82.656],[3627.16,0.034],[3627.14,0.578],[3627.07,0.006],[3626.99,6.445]],[[3627.18,54.817],[3627.19,0.016],[3627.21,0.116],[3627.22,0.239],[3627.23,2.762]]]
["binance-futures","ETHUSDT",1753331577402,[[3627.85,218.353],[3627.84,0.007],[3627.83,43.49],[3627.79,0.91],[3627.76,0.015]],[[3627.86,8.713],[3627.87,0.006],[3627.88,0.006],[3627.9,0.642],[3627.91,0.04]]]
["binance-futures","ETHUSDT",1753331636285,[[3629.72,139.424],[3629.71,0.006],[3629.7,0.018],[3629.67,0.006],[3629.66,0.034]],[[3629.73,45.656],[3629.74,0.006],[3629.76,0.137],[3629.77,0.08],[3629.81,0.006]]]
["binance-futures","ETHUSDT",1753331675725,[[3629.73,375.138],[3629.72,0.055],[3629.71,0.006],[3629.7,1.958],[3629.69,5.507]],[[3629.74,21.834],[3629.75,4.514],[3629.76,24.798],[3629.77,0.04],[3629.8,0.006]]]
["binance-futures","ETHUSDT",1753331720801,[[3629.53,170.619],[3629.52,0.632],[3629.5,0.007],[3629.49,0.046],[3629.45,0.018]],[[3629.54,88.066],[3629.55,0.027],[3629.56,24.015],[3629.57,0.585],[3629.58,20.006]]]
["binance-futures","ETHUSDT",1753331780521,[[3623.21,68.225],[3623.2,0.034],[3623.13,0.04],[3623.1,0.033]],[[3623.22,65.399],[3623.24,0.006],[3623.26,0.163],[3623.27,0.006],[3623.28,0.616]]]
["binance-futures","ETHUSDT",1753331799254,[[3623.53,186.37],[3623.51,0.006],[3623.5,0.021],[3623.49,366.268],[3623.48,6.297]],[[3623.54,25.665],[3623.56,0.006],[3623.57,0.006],[3623.58,0.555],[3623.59,1.873]]]
["binance-futures","ETHUSDT",1753331857544,[[3622.14,118.164],[3622.13,0.04],[3622.09,0.046],[3622.02,0.28],[3621.97,0.046]],[[3622.15,109.937],[3622.16,3.801],[3622.19,2.772],[3622.2,0.046],[3622.21,0.01]]]
["binance-futures","ETHUSDT",1753331888555,[[3620.31,61.196],[3620.28,0.04],[3620.25,0.007],[3620.24,0.373],[3620.23,0.352]],[[3620.32,104.847],[3620.33,13.116],[3620.34,0.01],[3620.35,0.1],[3620.36,8.447]]]
["binance-futures","ETHUSDT",1753331937250,[[3623.81,29.129],[3623.8,0.006],[3623.79,0.006],[3623.77,0.034],[3623.76,0.006]],[[3623.82,104.675],[3623.83,5.549],[3623.84,1.38],[3623.85,0.006],[3623.86,0.006]]]
["binance-futures","ETHUSDT",1753331994309,[[3631.31,106.458],[3631.3,5.55],[3631.29,27.272],[3631.28,3.771],[3631.27,50.719]],[[3631.32,23.51],[3631.36,0.459],[3631.37,0.034],[3631.39,0.55],[3631.42,1.926]]]
["binance-futures","ETHUSDT",1753332013078,[[3632.27,34.316],[3632.23,0.007],[3632.2,0.053],[3632.19,0.041],[3632.06,0.012]],[[3632.28,98.083],[3632.29,0.03],[3632.3,0.006],[3632.34,0.015],[3632.37,0.588]]]
["binance-futures","ETHUSDT",1753332073920,[[3626.89,226.978],[3626.88,0.316],[3626.84,1.037],[3626.82,0.028],[3626.81,33.61]],[[3626.9,7.621],[3626.91,0.007],[3626.97,0.04],[3626.99,0.015],[3627.01,0.056]]]
["binance-futures","ETHUSDT",1753332089388,[[3625.45,179.16],[3625.44,5.433],[3625.43,0.357],[3625.41,20.309],[3625.4,5.339]],[[3625.46,0.006],[3625.47,0.827],[3625.48,0.827],[3625.49,0.046],[3625.5,3.112]]]
["binance-futures","ETHUSDT",1753332162274,[[3625.43,0.062],[3625.32,22.3],[3625.29,5.294],[3625.27,0.04],[3625.23,100.05]],[[3625.44,12.916],[3625.5,92.047],[3625.51,2.311],[3625.59,93.191],[3625.6,7.326]]]
["binance-futures","ETHUSDT",1753332206685,[[3625.43,56.118],[3625.4,0.034],[3625.39,0.012],[3625.36,0.442],[3624.91,7.247]],[[3625.44,158.808],[3625.45,0.046],[3625.46,0.013],[3625.49,0.046],[3625.52,0.406]]]
["binance-futures","ETHUSDT",1753332225975,[[3621.31,81.401],[3621.3,2.38],[3621.29,0.019],[3621.27,0.179],[3621.26,0.006]],[[3621.32,169.702],[3621.33,0.006],[3621.35,1.191],[3621.36,0.006],[3621.38,0.007]]]
["binance-futures","ETHUSDT",1753332286548,[[3620.76,28.942],[3620.75,0.034],[3620.71,0.04],[3620.68,0.025],[3620.66,0.041]],[[3620.77,88.594],[3620.78,0.006],[3620.79,0.034],[3620.8,0.042],[3620.81,0.006]]]
["binance-futures","ETHUSDT",1753332302390,[[3618.33,181.158],[3618.32,10.105],[3618.3,0.019],[3618.28,0.813],[3618.27,0.015]],[[3618.34,19.468],[3618.35,0.344],[3618.37,0.017],[3618.38,2.769],[3618.39,0.006]]]
["binance-futures","ETHUSDT",1753332371289,[[3619.82,38.383],[3619.81,0.006],[3619.8,0.012],[3619.78,0.04],[3619.75,0.204]],[[3619.83,142.265],[3619.84,1.086],[3619.85,0.043],[3619.86,3.133],[3619.87,3.202]]]
["binance-futures","ETHUSDT",1753332378813,[[3620.6,94.24],[3620.59,0.007],[3620.58,0.07],[3620.57,0.006],[3620.56,0.04]],[[3620.61,0.614],[3620.63,0.006],[3620.64,0.813],[3620.65,0.04],[3620.66,0.006]]]
["binance-futures","ETHUSDT",1753332441377,[[3623.36,153.263],[3623.35,4.8],[3623.34,64.171],[3623.33,19.272],[3623.32,0.015]],[[3623.37,5.571],[3623.39,0.006],[3623.4,0.012],[3623.42,0.012],[3623.45,0.006]]]
["binance-futures","ETHUSDT",1753332460844,[[3621.99,104.972],[3621.98,124.508],[3621.96,0.007],[3621.95,0.006],[3621.91,77.695]],[[3622.0,98.636],[3622.01,6.173],[3622.03,0.027],[3622.04,0.006],[3622.1,0.703]]]
["binance-futures","ETHUSDT",1753332520004,[[3617.56,16.638],[3617.55,0.006],[3617.54,0.034],[3617.53,0.006],[3617.5,0.034]],[[3617.57,138.237],[3617.58,35.015],[3617.59,35.04],[3617.6,35.013],[3617.61,0.015]]]
["binance-futures","ETHUSDT",1753332580666,[[3619.1,77.405],[3619.09,0.006],[3619.08,0.034],[3619.03,0.049],[3619.02,0.009]],[[3619.11,65.828],[3619.18,0.006],[3619.19,0.006],[3619.2,0.019],[3619.21,1.777]]]
["binance-futures","ETHUSDT",1753332609186,[[3619.07,169.825],[3619.05,0.006],[3619.04,0.019],[3619.03,0.034],[3619.02,5.523]],[[3619.08,55.023],[3619.09,0.034],[3619.11,0.012],[3619.13,0.034],[3619.17,0.314]]]
["binance-futures","ETHUSDT",1753332660655,[[3616.88,67.969],[3616.87,0.034],[3616.86,0.077],[3616.85,0.021],[3616.84,0.006]],[[3616.89,74.997],[3616.9,0.006],[3616.92,0.047],[3616.93,0.006],[3616.94,0.006]]]
["binance-futures","ETHUSDT",1753332680595,[[3617.47,245.036],[3617.46,0.028],[3617.45,5.525],[3617.42,0.006],[3617.41,0.284]],[[3617.48,1.845],[3617.5,0.034],[3617.51,0.006],[3617.52,0.006],[3617.54,0.04]]]
["binance-futures","ETHUSDT",1753332738544,[[3612.71,26.386],[3612.69,0.201],[3612.67,0.129],[3612.66,0.034]],[[3612.72,65.618],[3612.74,0.006],[3612.75,0.034],[3612.76,0.021],[3612.77,5.596]]]
["binance-futures","ETHUSDT",1753332800604,[[3611.89,221.659],[3611.88,0.944],[3611.87,1.372],[3611.86,61.335],[3611.85,213.084]],[[3611.9,12.059],[3611.94,0.04],[3611.96,0.018],[3611.97,0.035],[3612.07,0.657]]]
["binance-futures","ETHUSDT",1753332824468,[[3610.35,21.457],[3610.31,0.034],[3610.3,0.006],[3610.27,0.04]],[[3610.36,132.935],[3610.37,35.018],[3610.38,36.116],[3610.4,35.06],[3610.42,0.006]]]
["binance-futures","ETHUSDT",1753332876859,[[3607.69,71.355],[3607.68,0.007],[3607.67,0.006],[3607.65,0.04],[3607.64,0.021]],[[3607.7,47.595],[3607.71,13.623],[3607.72,2.716],[3607.74,0.047],[3607.76,1.386]]]
["binance-futures","ETHUSDT",1753332896175,[[3606.86,133.571],[3606.84,0.006],[3606.82,0.034],[3606.81,0.006],[3606.78,0.04]],[[3606.87,43.945],[3606.88,0.827],[3606.9,0.033],[3606.92,2.542],[3606.94,0.006]]]
["binance-futures","ETHUSDT",1753332956167,[[3604.93,46.198],[3604.92,0.006],[3604.9,0.006],[3604.89,0.04],[3604.86,0.006]],[[3604.94,62.215],[3604.95,0.042],[3604.96,0.006],[3604.98,0.04],[3605.0,3.006]]]
["binance-futures","ETHUSDT",1753332972037,[[3604.99,56.14],[3604.97,0.066],[3604.96,0.04],[3604.95,0.007],[3604.91,0.006]],[[3605.0,138.873],[3605.02,1.983],[3605.03,0.006],[3605.04,0.006],[3605.05,0.778]]]
["binance-futures","ETHUSDT",1753333031843,[[3612.13,45.189],[3612.12,0.029],[3612.05,0.018],[3612.04,0.04],[3612.03,2.781]],[[3612.14,175.877],[3612.15,7.654],[3612.16,0.006],[3612.18,37.402],[3612.19,4.271]]]
["binance-futures","ETHUSDT",1753333079459,[[3614.37,123.667],[3614.36,0.006],[3614.34,0.061],[3614.33,0.006],[3614.32,0.034]],[[3614.38,35.57],[3614.39,0.04],[3614.4,0.024],[3614.42,0.006],[3614.46,0.012]]]
["binance-futures","ETHUSDT",1753333109259,[[3612.18,71.233],[3612.15,0.013],[3612.13,0.096],[3612.09,0.01],[3612.02,0.006]],[[3612.19,23.026],[3612.2,3.842],[3612.21,0.007],[3612.22,0.034],[3612.23,0.006]]]
["binance-futures","ETHUSDT",1753333175466,[[3611.56,116.819],[3611.55,0.13],[3611.53,0.006],[3611.52,0.04],[3611.5,0.04]],[[3611.57,78.156],[3611.58,5.842],[3611.59,0.165],[3611.6,0.041],[3611.61,0.006]]]
["binance-futures","ETHUSDT",1753333191660,[[3609.99,131.484],[3609.97,0.084],[3609.96,0.006],[3609.92,0.006],[3609.69,9.65]],[[3610.0,115.607],[3610.01,5.537],[3610.02,0.04],[3610.04,1.392],[3610.07,0.015]]]
["binance-futures","ETHUSDT",1753333253131,[[3607.01,102.994],[3607.0,58.158],[3606.99,35.012],[3606.98,0.015],[3606.97,35.357]],[[3607.02,13.095],[3607.03,0.623],[3607.05,0.006],[3607.06,0.013],[3607.09,0.04]]]
["binance-futures","ETHUSDT",1753333296766,[[3608.56,121.989],[3608.55,0.079],[3608.54,0.123],[3608.53,0.582],[3608.52,0.006]],[[3608.57,28.483],[3608.58,0.007],[3608.59,0.053],[3608.61,0.006],[3608.62,0.406]]]
["binance-futures","ETHUSDT",1753333331839,[[3608.86,59.095],[3608.85,19.653],[3608.78,0.012],[3608.77,0.609],[3608.75,0.706]],[[3608.87,198.973],[3608.9,0.006],[3608.91,0.006],[3608.92,1.42],[3608.93,1.486]]]
["binance-futures","ETHUSDT",1753333351559,[[3606.6,6.082],[3606.59,0.006],[3606.56,5.589],[3606.55,0.012],[3606.53,0.586]],[[3606.61,71.477],[3606.62,0.034],[3606.65,0.006],[3606.66,0.098],[3606.69,1.142]]]
["binance-futures","ETHUSDT",1753333411275,[[3606.38,76.485],[3606.37,1.393],[3606.32,5.542],[3606.29,0.006],[3606.27,0.584]],[[3606.39,103.627],[3606.4,0.057],[3606.41,0.006],[3606.42,2.772],[3606.43,0.006]]]
["binance-futures","ETHUSDT",1753333472156,[[3596.88,127.982],[3596.86,12.0],[3596.85,32.314],[3596.84,0.006],[3596.81,0.046]],[[3596.89,0.611],[3596.9,0.006],[3596.91,0.006],[3596.93,0.034],[3596.94,0.006]]]
["binance-futures","ETHUSDT",1753333490925,[[3604.33,30.328],[3604.32,0.006],[3604.23,0.006],[3604.17,0.018],[3604.13,1.889]],[[3604.34,174.892],[3604.35,12.803],[3604.36,1.2],[3604.37,0.006],[3604.38,3.16]]]
["binance-futures","ETHUSDT",1753333533543,[[3601.44,35.25],[3601.4,0.035],[3601.38,3.706],[3601.35,0.01],[3601.33,0.04]],[[3601.45,184.723],[3601.46,0.034],[3601.47,0.006],[3601.5,0.046],[3601.51,0.012]]]
["binance-futures","ETHUSDT",1753333565964,[[3597.9,81.906],[3597.89,0.129],[3597.88,0.007],[3597.86,0.216]],[[3597.91,73.135],[3597.92,0.204],[3597.95,1.39],[3597.96,0.046],[3597.99,0.006]]]
["binance-futures","ETHUSDT",1753333622594,[[3594.32,471.275],[3594.31,20.849],[3594.3,0.127],[3594.29,19.42],[3594.27,23.579]],[[3594.42,0.015],[3594.43,3.506],[3594.44,0.024],[3594.48,0.016],[3594.61,20.278]]]
["binance-futures","ETHUSDT",1753333681849,[[3590.64,4.004],[3590.63,1.032]],[[3590.67,10.545],[3590.69,4.175],[3590.7,8.219],[3590.71,8.185],[3590.72,10.031]]]
["binance-futures","ETHUSDT",1753333700335,[[3589.46,219.682],[3589.45,36.427],[3589.44,58.185],[3589.43,35.026],[3589.42,35.0]],[[3589.47,5.451],[3589.48,0.047],[3589.5,0.012],[3589.52,0.034],[3589.54,0.006]]]
["binance-futures","ETHUSDT",1753333738390,[[3588.13,84.086],[3588.11,0.006],[3588.1,0.011],[3588.09,0.013],[3588.08,0.149]],[[3588.14,86.903],[3588.17,0.012],[3588.21,2.313],[3588.22,0.015],[3588.24,0.006]]]
["binance-futures","ETHUSDT",1753333775377,[[3589.53,101.196],[3589.52,55.426],[3589.51,35.0],[3589.5,35.027],[3589.49,35.258]],[[3589.54,30.069],[3589.55,0.006],[3589.56,0.2],[3589.57,0.006],[3589.59,0.055]]]
["binance-futures","ETHUSDT",1753333836584,[[3589.63,111.841],[3589.62,20.109],[3589.61,1.69],[3589.6,0.04],[3589.57,1.198]],[[3589.64,24.687],[3589.65,5.773],[3589.66,0.006],[3589.68,0.04],[3589.69,0.006]]]
["binance-futures","ETHUSDT",1753333852814,[[3589.47,114.201],[3589.46,56.039],[3589.45,35.006],[3589.44,35.0],[3589.43,35.053]],[[3589.48,30.043],[3589.49,0.018],[3589.5,0.012],[3589.51,5.608],[3589.56,0.006]]]
["binance-futures","ETHUSDT",1753333914167,[],[[3588.42,63.421],[3588.43,5.732],[3588.46,0.046],[3588.48,0.007],[3588.49,0.021]]]
["binance-futures","ETHUSDT",1753333970849,[[3586.89,31.295],[3586.83,0.015],[3586.8,9.241],[3586.79,9.045],[3586.77,0.027]],[[3586.9,124.461],[3586.91,0.006],[3586.94,0.04],[3586.95,0.006],[3586.98,0.04]]]
["binance-futures","ETHUSDT",1753334014033,[[3583.45,0.933],[3583.44,0.946],[3583.4,0.034],[3583.37,1.808],[3583.36,0.046]],[[3583.46,289.656],[3583.47,2.79],[3583.49,0.006],[3583.5,0.024],[3583.52,0.041]]]
["binance-futures","ETHUSDT",1753334050699,[[3580.0,1025.19],[3579.99,0.024],[3579.98,0.139],[3579.97,1.449],[3579.96,1.11]],[[3580.01,102.057],[3580.02,0.013],[3580.03,0.01],[3580.05,0.04],[3580.13,0.037]]]
["binance-futures","ETHUSDT",1753334066106,[[3581.3,17.766],[3581.29,0.006],[3581.28,0.006],[3581.26,0.034],[3581.25,0.76]],[[3581.31,101.016],[3581.34,35.059],[3581.35,35.06],[3581.38,0.006],[3581.39,0.042]]]
["binance-futures","ETHUSDT",1753334125873,[[3583.88,118.922],[3583.86,0.006],[3583.84,0.04],[3583.83,0.603],[3583.82,0.006]],[[3583.89,19.939],[3583.9,0.034],[3583.91,0.05],[3583.92,0.006],[3583.93,0.006]]]
["binance-futures","ETHUSDT",1753334141146,[[3587.74,21.861],[3587.7,0.012],[3587.64,0.014],[3587.62,0.034],[3587.59,0.01]],[[3587.75,203.833],[3587.76,1.359],[3587.77,0.007],[3587.79,0.034],[3587.8,0.27]]]
["binance-futures","ETHUSDT",1753334200898,[[3583.23,355.425],[3583.22,0.006],[3583.21,1.287],[3583.2,28.433],[3583.19,28.407]],[[3583.24,0.006],[3583.26,0.006],[3583.28,0.049],[3583.29,0.006],[3583.31,0.006]]]
["binance-futures","ETHUSDT",1753334243413,[[3595.1,103.881],[3595.09,5.008],[3595.08,14.869],[3595.06,0.099],[3595.02,0.034]],[[3595.11,22.205],[3595.14,0.006],[3595.15,0.02],[3595.17,0.07],[3595.19,0.006]]]
["binance-futures","ETHUSDT",1753334275596,[[3593.34,17.869],[3593.33,0.614],[3593.32,0.012],[3593.3,1.052],[3593.29,5.575]],[[3593.35,92.508],[3593.36,0.006],[3593.39,0.04],[3593.4,0.018],[3593.43,0.046]]]
["binance-futures","ETHUSDT",1753334336501,[[3583.82,78.467],[3583.8,0.018],[3583.77,0.04],[3583.76,0.012],[3583.74,0.04]],[[3583.83,105.445],[3583.84,0.034],[3583.85,0.006],[3583.86,0.006],[3583.9,0.006]]]
["binance-futures","ETHUSDT",1753334355308,[[3589.26,145.456],[3589.25,0.034],[3589.24,0.087],[3589.23,1.97],[3589.22,0.006]],[[3589.27,22.075],[3589.28,0.006],[3589.3,0.04],[3589.34,0.04],[3589.35,0.006]]]
["binance-futures","ETHUSDT",1753334412594,[[3589.62,152.319],[3589.58,0.034],[3589.55,0.007],[3589.54,0.034],[3589.5,8.295]],[[3589.63,96.335],[3589.64,0.811],[3589.72,0.007],[3589.74,0.346],[3589.75,0.034]]]
["binance-futures","ETHUSDT",1753334452293,[[3587.78,71.53],[3587.77,0.405],[3587.76,5.571],[3587.75,0.006],[3587.74,0.034]],[[3587.79,71.786],[3587.8,0.013],[3587.83,0.643],[3587.84,5.571],[3587.85,0.006]]]
["binance-futures","ETHUSDT",1753334490376,[[3586.92,88.633],[3586.87,12.41],[3586.84,44.869],[3586.81,18.09],[3586.79,0.722]],[[3586.93,0.618],[3586.97,0.057],[3586.99,2.243],[3587.01,0.088],[3587.02,0.054]]]
["binance-futures","ETHUSDT",1753334552165,[],[[3582.68,4.948],[3582.73,48.224],[3582.74,1.013],[3582.79,5.306],[3582.82,0.719]]]
["binance-futures","ETHUSDT",1753334571294,[[3580.65,71.59],[3580.64,0.034],[3580.61,5.592],[3580.6,0.034],[3580.55,1.365]],[[3580.66,168.898],[3580.67,0.073],[3580.68,0.02],[3580.69,0.006],[3580.7,0.006]]]
["binance-futures","ETHUSDT",1753334628212,[[3579.74,92.909],[3579.71,0.008],[3579.7,0.006],[3579.68,0.034],[3579.67,0.006]],[[3579.75,94.187],[3579.76,5.589],[3579.77,0.006],[3579.8,0.04],[3579.81,0.046]]]
["binance-futures","ETHUSDT",1753334647878,[[3580.45,261.444],[3580.44,0.125],[3580.43,1.168],[3580.42,6.036],[3580.41,1.397]],[[3580.46,1.686],[3580.48,0.006],[3580.49,0.006],[3580.5,0.052],[3580.52,0.012]]]
["binance-futures","ETHUSDT",1753334710719,[[3580.0,62.365],[3579.98,0.01],[3579.96,0.012],[3579.95,0.006],[3579.94,0.007]],[[3580.01,241.274],[3580.02,35.449],[3580.05,2.806],[3580.06,10.04],[3580.07,16.176]]]
["binance-futures","ETHUSDT",1753334724562,[[3581.81,232.194],[3581.8,0.878],[3581.78,1.208],[3581.77,1.376],[3581.69,0.015]],[[3581.82,20.89],[3581.85,0.006],[3581.86,0.034],[3581.89,0.601],[3581.9,0.05]]]
["binance-futures","ETHUSDT",1753334785716,[[3584.21,142.332],[3584.2,36.438],[3584.19,0.014],[3584.18,0.006],[3584.17,0.663]],[[3584.22,73.918],[3584.23,0.327],[3584.24,0.034],[3584.25,2.795],[3584.26,0.006]]]
["binance-futures","ETHUSDT",1753334843492,[[3577.31,0.02],[3577.29,0.006],[3577.28,0.02],[3577.27,1.467],[3577.26,0.189]],[[3577.32,163.451],[3577.35,7.512],[3577.39,22.681],[3577.41,10.876],[3577.42,8.801]]]
["binance-futures","ETHUSDT",1753334862089,[[3580.13,83.943],[3580.12,34.963],[3580.11,29.358],[3580.1,12.0],[3580.08,10.438]],[[3580.14,28.338],[3580.16,0.012],[3580.25,0.015],[3580.27,2.21],[3580.28,4.454]]]
["binance-futures","ETHUSDT",1753334897317,[[3581.68,238.043],[3581.67,0.015],[3581.66,2.7],[3581.65,2.795],[3581.64,0.021]],[[3581.69,0.249],[3581.7,0.018],[3581.71,0.006],[3581.72,0.04],[3581.73,0.006]]]
["binance-futures","ETHUSDT",1753334938802,[[3578.85,76.288],[3578.84,0.015],[3578.83,0.01],[3578.81,0.006],[3578.8,0.08]],[[3578.86,65.975],[3578.87,5.591],[3578.9,0.006],[3578.91,0.04],[3578.94,0.019]]]
["binance-futures","ETHUSDT",1753335000974,[[3578.01,27.142],[3578.0,0.683],[3577.98,0.012],[3577.95,0.04],[3577.94,2.241]],[[3578.02,191.684],[3578.03,0.01],[3578.04,4.664],[3578.05,21.645],[3578.06,0.034]]]
["binance-futures","ETHUSDT",1753335016870,[[3578.17,14.166],[3578.08,0.006],[3578.02,0.403],[3578.01,0.006],[3578.0,0.787]],[[3578.18,257.669],[3578.19,0.007],[3578.2,0.034],[3578.21,0.026],[3578.26,0.006]]]
["binance-futures","ETHUSDT",1753335077259,[[3578.26,5.655],[3578.25,0.306],[3578.21,1.04],[3578.13,0.02],[3578.08,0.012]],[[3578.27,220.845],[3578.28,0.531],[3578.29,0.226],[3578.31,0.034],[3578.32,0.025]]]
["binance-futures","ETHUSDT",1753335137220,[[3581.31,125.198],[3581.3,0.034],[3581.28,0.013],[3581.27,0.009],[3581.25,0.04]],[[3581.32,109.976],[3581.33,0.03],[3581.34,0.034],[3581.38,0.034],[3581.4,0.018]]]
["binance-futures","ETHUSDT",1753335154594,[[3583.99,247.348],[3583.98,0.097],[3583.97,0.006],[3583.96,0.878],[3583.95,0.04]],[[3584.0,27.412],[3584.01,0.01],[3584.02,1.011],[3584.03,0.04],[3584.04,0.04]]]
["binance-futures","ETHUSDT",1753335213450,[[3586.15,514.969],[3586.14,5.494],[3586.13,0.216],[3586.12,0.336],[3586.11,0.081]],[[3586.16,42.209],[3586.18,0.04],[3586.2,0.024],[3586.22,5.006],[3586.24,0.238]]]
["binance-futures","ETHUSDT",1753335232439,[[3582.25,101.798],[3582.22,6.915],[3582.21,1.402],[3582.19,0.016],[3582.18,4.564]],[[3582.26,97.002],[3582.27,0.006],[3582.28,0.04],[3582.3,0.018],[3582.31,0.006]]]
["binance-futures","ETHUSDT",1753335289909,[[3584.39,48.42],[3584.38,5.576],[3584.35,0.015],[3584.34,0.012],[3584.2,0.704]],[[3584.4,166.334],[3584.41,0.07],[3584.42,0.006],[3584.44,2.686],[3584.46,0.006]]]
["binance-futures","ETHUSDT",1753335309448,[[3584.38,13.427],[3584.36,0.006],[3584.34,2.739],[3584.33,1.385],[3584.3,0.04]],[[3584.39,175.487],[3584.4,0.218],[3584.42,0.04],[3584.44,0.006],[3584.45,1.395]]]
["binance-futures","ETHUSDT",1753335366250,[[3586.47,167.917],[3586.46,0.1],[3586.45,3.142],[3586.44,0.035],[3586.43,5.898]],[[3586.48,12.262],[3586.5,5.591],[3586.51,0.006],[3586.52,0.034],[3586.54,0.006]]]
["binance-futures","ETHUSDT",1753335429178,[[3589.77,45.655],[3589.73,9.157],[3589.72,11.167],[3589.71,40.942],[3589.7,173.076]],[[3589.81,0.046],[3589.82,0.076],[3589.83,0.014],[3589.85,0.911],[3589.86,0.239]]]
["binance-futures","ETHUSDT",1753335447924,[[3590.19,15.553],[3590.18,0.303],[3590.17,0.006],[3590.13,0.034],[3590.1,1.378]],[[3590.2,161.843],[3590.21,15.007],[3590.22,2.287],[3590.23,0.034],[3590.24,0.006]]]
["binance-futures","ETHUSDT",1753335505194,[[3585.42,56.802],[3585.41,5.609],[3585.4,0.061],[3585.39,0.018],[3585.38,0.006]],[[3585.43,195.022],[3585.44,0.006],[3585.46,0.04],[3585.48,0.006],[3585.49,0.007]]]
["binance-futures","ETHUSDT",1753335524226,[],[[3583.65,200.267],[3583.67,0.006],[3583.68,0.05],[3583.71,6.383],[3583.72,0.04]]]
["binance-futures","ETHUSDT",1753335582679,[],[[3581.8,281.59],[3581.83,11.818],[3581.87,0.034],[3581.91,0.846],[3581.94,0.034]]]
["binance-futures","ETHUSDT",1753335601624,[],[[3582.1,12.919],[3582.12,6.472],[3582.13,3.849],[3582.14,9.557],[3582.18,8.275]]]
["binance-futures","ETHUSDT",1753335665666,[[3590.15,10.281],[3590.14,0.006],[3590.12,0.006],[3590.1,0.018],[3590.09,0.034]],[[3590.16,327.623],[3590.17,3.461],[3590.18,0.03],[3590.2,19.752],[3590.28,0.2]]]
["binance-futures","ETHUSDT",1753335722299,[[3592.95,82.234],[3592.94,0.4],[3592.93,0.306],[3592.9,5.769],[3592.89,15.36]],[[3592.96,17.529],[3592.99,0.034],[3593.0,0.006],[3593.02,0.006],[3593.04,0.006]]]
["binance-futures","ETHUSDT",1753335741523,[[3590.64,78.778],[3590.63,0.083],[3590.62,7.605],[3590.61,3.023],[3590.6,20.006]],[[3590.65,19.258],[3590.67,0.066],[3590.68,0.04],[3590.7,0.024],[3590.73,0.04]]]
["binance-futures","ETHUSDT",1753335805136,[[3588.0,58.786],[3587.99,0.014],[3587.98,0.05],[3587.97,0.319],[3587.93,0.046]],[[3588.01,98.749],[3588.02,0.008],[3588.03,0.026],[3588.05,0.006],[3588.06,0.04]]]
["binance-futures","ETHUSDT",1753335814882,[[3590.81,212.505],[3590.78,0.006],[3590.76,0.049],[3590.75,3.245],[3590.73,2.79]],[[3590.82,85.009],[3590.84,0.01],[3590.85,0.04],[3590.89,0.034],[3590.9,0.006]]]
["binance-futures","ETHUSDT",1753335884447,[[3590.34,227.481],[3590.33,1.511],[3590.32,25.844],[3590.31,1.224],[3590.3,0.284]],[[3590.35,59.536],[3590.38,0.04],[3590.4,0.018],[3590.43,0.012],[3590.51,0.019]]]
["binance-futures","ETHUSDT",1753335900875,[[3590.7,86.169],[3590.69,0.034],[3590.68,0.015],[3590.67,0.284],[3590.66,0.284]],[[3590.71,164.411],[3590.74,0.006],[3590.76,0.006],[3590.77,0.04],[3590.78,0.1]]]
["binance-futures","ETHUSDT",1753335964355,[[3588.65,255.288],[3588.64,0.021],[3588.63,0.006],[3588.62,0.034],[3588.61,0.006]],[[3588.66,31.952],[3588.68,0.006],[3588.69,0.147],[3588.71,0.04],[3588.75,0.046]]]
["binance-futures","ETHUSDT",1753336028668,[[3585.0,95.747],[3584.99,5.631],[3584.98,0.254],[3584.97,0.006],[3584.96,0.041]],[[3585.01,83.273],[3585.03,0.04],[3585.05,2.04],[3585.06,0.007],[3585.07,0.04]]]
["binance-futures","ETHUSDT",1753336045577,[[3585.56,96.894],[3585.55,0.02],[3585.53,0.055],[3585.52,3.06],[3585.49,3.229]],[[3585.57,18.954],[3585.58,2.953],[3585.59,4.462],[3585.6,0.012],[3585.61,0.006]]]
["binance-futures","ETHUSDT",1753336101255,[[3585.5,77.341],[3585.47,2.287],[3585.45,0.04],[3585.44,0.006]],[[3585.51,67.973],[3585.52,5.574],[3585.53,0.006],[3585.54,0.106],[3585.57,0.006]]]
["binance-futures","ETHUSDT",1753336128246,[[3582.75,77.192],[3582.72,0.215],[3582.71,0.006],[3582.66,0.01],[3582.65,1.402]],[[3582.76,230.827],[3582.77,6.652],[3582.78,0.034],[3582.8,0.956],[3582.81,0.055]]]
["binance-futures","ETHUSDT",1753336185196,[[3575.88,192.364],[3575.86,0.006],[3575.84,0.034],[3575.83,0.006],[3575.81,22.73]],[[3575.89,0.642],[3575.9,0.034],[3575.92,0.006],[3575.99,0.006],[3576.0,0.064]]]
["binance-futures","ETHUSDT",1753336204090,[[3579.25,14.377],[3579.24,0.006],[3579.23,0.026],[3579.21,0.034],[3579.2,0.012]],[[3579.26,110.223],[3579.27,5.59],[3579.3,1.446],[3579.32,0.043],[3579.33,0.031]]]
["binance-futures","ETHUSDT",1753336260348,[[3569.1,21.085],[3569.08,0.056],[3569.0,0.008],[3568.84,0.104],[3568.82,4.948]],[[3569.11,79.42],[3569.12,0.015],[3569.13,4.478],[3569.14,0.02],[3569.15,0.034]]]
["binance-futures","ETHUSDT",1753336308819,[[3567.0,0.857],[3566.97,0.006],[3566.96,0.807],[3566.95,14.784],[3566.92,0.006]],[[3567.01,140.628],[3567.03,2.495],[3567.06,0.014],[3567.07,0.044],[3567.08,0.99]]]
["binance-futures","ETHUSDT",1753336337492,[[3566.87,93.448],[3566.86,0.006],[3566.82,0.006],[3566.8,0.034],[3566.79,0.006]],[[3566.88,38.277],[3566.9,0.01],[3566.92,0.04],[3566.93,0.131],[3566.94,0.537]]]
["binance-futures","ETHUSDT",1753336393773,[[3566.6,188.135],[3566.59,51.851],[3566.58,125.649],[3566.55,63.065],[3566.54,27.306]],[[3566.61,45.622],[3566.63,0.006],[3566.64,0.006],[3566.66,0.006],[3566.67,0.006]]]
["binance-futures","ETHUSDT",1753336412491,[[3566.95,65.942],[3566.93,1.601],[3566.92,0.006],[3566.89,0.022],[3566.82,0.018]],[[3566.96,74.839],[3566.97,5.603],[3566.98,0.034],[3566.99,0.006],[3567.0,0.02]]]
["binance-futures","ETHUSDT",1753336469682,[[3567.59,209.0],[3567.58,1.892],[3567.57,0.066],[3567.56,1.19],[3567.5,1.414]],[[3567.6,96.152],[3567.63,0.04],[3567.64,0.006],[3567.7,0.006],[3567.72,0.034]]]
["binance-futures","ETHUSDT",1753336488886,[[3566.31,17.601],[3566.03,1.643],[3566.02,0.806],[3565.98,2.745],[3565.97,2.948]],[[3566.32,224.881],[3566.34,35.036],[3566.35,35.034],[3566.36,15.638],[3566.37,10.0]]]
["binance-futures","ETHUSDT",1753336538921,[[3564.58,46.766],[3564.57,0.495],[3564.55,0.006],[3564.23,0.02],[3564.19,2.719]],[[3564.59,267.461],[3564.6,7.313],[3564.61,15.788],[3564.62,0.006],[3564.63,0.034]]]
["binance-futures","ETHUSDT",1753336604496,[[3562.23,22.244],[3562.22,0.04],[3562.2,0.012],[3562.18,0.642],[3562.16,0.006]],[[3562.24,236.292],[3562.25,0.007],[3562.26,0.006],[3562.28,2.835],[3562.3,0.049]]]
["binance-futures","ETHUSDT",1753336623486,[[3559.63,74.257],[3559.62,0.1],[3559.61,0.054],[3559.59,0.027],[3559.58,0.455]],[[3559.64,345.085],[3559.65,94.222],[3559.66,4.53],[3559.67,0.006],[3559.7,15.48]]]
["binance-futures","ETHUSDT",1753336681941,[[3561.88,28.556],[3561.86,5.702],[3561.85,0.056],[3561.84,0.571],[3561.8,2.598]],[[3561.91,30.622],[3561.94,12.0],[3561.96,12.0],[3561.97,78.632],[3561.98,69.662]]]
["binance-futures","ETHUSDT",1753336697142,[[3561.22,111.092],[3561.21,1.019],[3561.2,0.147],[3561.19,2.995],[3561.18,0.469]],[[3561.23,36.729],[3561.24,0.648],[3561.25,0.056],[3561.27,0.006],[3561.28,0.034]]]
["binance-futures","ETHUSDT",1753336742786,[[3557.7,7.034],[3557.68,0.04],[3557.65,0.006],[3557.61,0.63],[3557.6,0.006]],[[3557.71,204.541],[3557.72,7.023],[3557.73,49.696],[3557.74,1.431],[3557.75,0.034]]]
["binance-futures","ETHUSDT",1753336771798,[],[[3559.37,254.219],[3559.39,0.49],[3559.4,14.623],[3559.41,50.119],[3559.42,6.379]]]
["binance-futures","ETHUSDT",1753336830693,[[3557.65,249.111],[3557.64,0.006],[3557.63,33.306],[3557.62,4.395],[3557.61,0.04]],[[3557.66,7.348],[3557.67,0.41],[3557.7,0.222],[3557.74,0.05],[3557.84,8.129]]]
["binance-futures","ETHUSDT",1753336889409,[[3562.55,131.1],[3562.54,0.034],[3562.52,0.006],[3562.51,0.408],[3562.5,0.866]],[[3562.56,60.483],[3562.57,0.076],[3562.58,0.04],[3562.61,0.842],[3562.62,0.04]]]
["binance-futures","ETHUSDT",1753336904862,[[3561.79,218.322],[3561.77,1.425],[3561.76,0.006],[3561.74,0.006],[3561.73,0.034]],[[3561.8,29.03],[3561.81,16.7],[3561.82,0.307],[3561.85,0.041],[3561.86,0.013]]]
["binance-futures","ETHUSDT",1753336964385,[[3562.74,113.19],[3562.73,0.26],[3562.7,0.046],[3562.61,2.237],[3562.59,1.706]],[[3562.75,483.784],[3562.76,4.476],[3562.77,105.932],[3562.78,18.685],[3562.79,9.854]]]
["binance-futures","ETHUSDT",1753336992404,[[3566.72,146.965],[3566.71,0.052],[3566.7,0.012],[3566.69,0.068],[3566.68,0.012]],[[3566.73,78.098],[3566.74,0.04],[3566.75,0.026],[3566.78,0.201],[3566.79,0.034]]]
["binance-futures","ETHUSDT",1753337040305,[[3564.67,1.635],[3564.65,0.012],[3564.64,0.041],[3564.6,0.02],[3564.58,0.04]],[[3564.68,247.114],[3564.69,4.824],[3564.7,0.114],[3564.71,0.04],[3564.72,0.015]]]
["binance-futures","ETHUSDT",1753337058754,[[3564.36,65.617],[3564.35,0.073],[3564.33,1.606],[3564.32,3.369],[3564.31,0.006]],[[3564.37,37.374],[3564.39,0.191],[3564.4,0.008],[3564.41,0.04],[3564.46,0.04]]]
["binance-futures","ETHUSDT",1753337115903,[[3563.63,119.308],[3563.62,1.404],[3563.59,0.049],[3563.54,0.034],[3563.53,0.015]],[[3563.64,12.209],[3563.7,0.012],[3563.71,0.034],[3563.72,0.034],[3563.73,0.006]]]
["binance-futures","ETHUSDT",1753337175709,[[3562.93,249.483],[3562.92,9.493],[3562.91,0.006],[3562.9,4.816],[3562.89,0.702]],[[3562.94,9.648],[3562.97,0.012],[3563.01,0.185],[3563.02,0.147],[3563.03,0.011]]]
["binance-futures","ETHUSDT",1753337195148,[[3563.39,306.703],[3563.38,33.997],[3563.37,151.036],[3563.36,19.917],[3563.35,49.458]],[[3563.4,0.64],[3563.41,17.537],[3563.43,0.376],[3563.44,0.042],[3563.45,5.638]]]
["binance-futures","ETHUSDT",1753337225004,[[3565.07,32.003],[3565.06,0.006],[3565.05,0.034],[3565.03,0.006],[3565.01,0.04]],[[3565.08,269.803],[3565.09,0.006],[3565.11,7.116],[3565.12,13.244],[3565.13,1.443]]]
["binance-futures","ETHUSDT",1753337273293,[[3565.08,190.784],[3565.07,35.034],[3565.06,0.062],[3565.0,0.432],[3564.91,0.006]],[[3565.09,21.216],[3565.13,0.006],[3565.14,4.407],[3565.2,5.638],[3565.22,0.034]]]
["binance-futures","ETHUSDT",1753337331756,[[3561.8,344.397],[3561.79,50.479],[3561.78,35.015],[3561.77,35.034],[3561.76,1.529]],[[3561.81,9.686],[3561.82,7.133],[3561.83,0.197],[3561.84,0.65],[3561.85,2.807]]]
["binance-futures","ETHUSDT",1753337350817,[[3565.05,128.282],[3565.04,0.006],[3565.01,0.04],[3564.99,0.006],[3564.97,0.006]],[[3565.06,164.917],[3565.07,7.475],[3565.08,0.015],[3565.09,5.646],[3565.1,0.006]]]
["binance-futures","ETHUSDT",1753337411732,[[3561.11,40.789],[3561.1,0.006],[3561.08,0.006],[3561.07,0.034],[3561.06,0.006]],[[3561.12,245.952],[3561.13,13.256],[3561.14,0.17],[3561.16,0.006],[3561.17,0.008]]]
["binance-futures","ETHUSDT",1753337436620,[[3564.32,258.873],[3564.31,0.02],[3564.3,0.112],[3564.28,0.006],[3564.26,1.032]],[[3564.33,0.453],[3564.36,0.191],[3564.37,0.006],[3564.38,0.034],[3564.39,0.048]]]
["binance-futures","ETHUSDT",1753337488349,[[3563.22,196.336],[3563.21,21.013],[3563.2,1.418],[3563.18,0.142],[3563.17,1.179]],[[3563.23,110.05],[3563.24,0.044],[3563.26,1.988],[3563.27,1.084],[3563.28,0.047]]]
["binance-futures","ETHUSDT",1753337549933,[[3561.1,2.855],[3561.07,1.041],[3561.06,0.073],[3561.05,0.261],[3561.03,0.06]],[[3561.11,508.052],[3561.12,0.24],[3561.13,5.728],[3561.14,7.214],[3561.15,26.894]]]
["binance-futures","ETHUSDT",1753337566445,[[3558.32,0.032],[3558.29,0.049],[3558.21,0.02],[3558.19,0.01],[3558.17,0.013]],[[3558.41,3.945],[3558.43,0.398],[3558.44,0.776],[3558.45,12.304],[3558.46,0.398]]]
["binance-futures","ETHUSDT",1753337626061,[[3558.91,278.96],[3558.9,33.943],[3558.89,42.207],[3558.88,0.034],[3558.87,0.008]],[[3558.92,2.795],[3558.97,0.006],[3558.98,2.809],[3558.99,0.012],[3559.0,0.07]]]
["binance-futures","ETHUSDT",1753337641595,[[3559.8,93.413],[3559.77,0.099],[3559.76,0.006],[3559.75,0.385],[3559.74,2.7]],[[3559.81,11.834],[3559.82,0.006],[3559.83,0.034],[3559.84,0.006],[3559.85,0.006]]]
["binance-futures","ETHUSDT",1753337711275,[[3569.63,108.336],[3569.62,0.013],[3569.61,0.034],[3569.58,0.006],[3569.57,1.435]],[[3569.64,25.213],[3569.65,0.006],[3569.66,0.006],[3569.68,0.04],[3569.69,0.006]]]
["binance-futures","ETHUSDT",1753337761773,[[3568.46,142.223],[3568.45,3.275],[3568.44,0.006],[3568.42,0.04],[3568.41,0.034]],[[3568.47,52.268],[3568.48,5.607],[3568.49,0.01],[3568.5,1.454],[3568.52,0.006]]]
["binance-futures","ETHUSDT",1753337777113,[[3564.24,138.044],[3564.23,0.656],[3564.22,0.036],[3564.21,0.036],[3564.2,0.035]],[[3564.25,96.821],[3564.26,0.04],[3564.27,0.006],[3564.29,0.006],[3564.3,0.052]]]
["binance-futures","ETHUSDT",1753337836136,[[3554.73,297.477],[3554.72,5.622],[3554.7,0.018],[3554.66,0.034],[3554.6,25.779]],[[3554.74,27.122],[3554.76,0.159],[3554.8,0.025],[3554.83,0.006],[3554.87,0.018]]]
["binance-futures","ETHUSDT",1753337851417,[[3557.22,153.452],[3557.21,0.046],[3557.2,0.281],[3557.19,0.006],[3557.17,0.006]],[[3557.23,4.279],[3557.25,0.022],[3557.26,0.209],[3557.27,0.04],[3557.28,2.716]]]
["binance-futures","ETHUSDT",1753337916714,[[3557.52,3.323],[3557.51,0.04],[3557.49,0.05],[3557.46,2.74],[3557.44,100.012]],[[3557.53,253.983],[3557.54,5.618],[3557.55,0.025],[3557.56,6.033],[3557.74,6.536]]]
["binance-futures","ETHUSDT",1753337930759,[[3556.24,32.36],[3556.23,0.006],[3556.22,0.014],[3556.2,0.978],[3556.16,0.006]],[[3556.25,108.543],[3556.26,5.82],[3556.27,0.056],[3556.28,0.015],[3556.29,0.006]]]
["binance-futures","ETHUSDT",1753337988057,[[3560.84,317.963],[3560.83,62.582],[3560.82,46.041],[3560.81,36.448],[3560.8,35.012]],[[3560.85,1.221],[3560.86,0.04],[3560.87,0.006],[3560.89,0.848],[3560.91,0.035]]]
["binance-futures","ETHUSDT",1753338048749,[[3560.09,246.136],[3560.08,54.877],[3560.07,35.006],[3560.05,35.056],[3560.04,0.006]],[[3560.1,13.22],[3560.13,3.511],[3560.14,0.04],[3560.16,2.814],[3560.17,0.041]]]
["binance-futures","ETHUSDT",1753338068449,[[3560.44,119.384],[3560.43,0.034],[3560.37,0.062],[3560.33,0.006],[3560.32,0.046]],[[3560.45,80.705],[3560.46,5.653],[3560.48,0.032],[3560.5,0.04],[3560.51,2.808]]]
["binance-futures","ETHUSDT",1753338128444,[[3562.79,200.449],[3562.78,0.933],[3562.77,29.632],[3562.76,117.894],[3562.75,438.731]],[[3562.8,1.083],[3562.81,0.076],[3562.84,0.016],[3562.85,0.4],[3562.88,0.01]]]
["binance-futures","ETHUSDT",1753338153339,[[3566.58,225.912],[3566.57,56.132],[3566.56,35.015],[3566.55,35.0],[3566.54,35.012]],[[3566.59,7.584],[3566.6,0.006],[3566.63,0.046],[3566.67,0.006],[3566.68,0.034]]]
["binance-futures","ETHUSDT",1753338203343,[[3575.72,441.29],[3575.71,1.407],[3575.7,0.034],[3575.69,67.241],[3575.68,1.002]],[[3575.73,12.007],[3575.77,0.006],[3575.78,0.021],[3575.8,1.3],[3575.81,0.04]]]
["binance-futures","ETHUSDT",1753338222390,[[3576.15,12.519],[3576.14,15.219],[3575.99,0.018],[3575.97,0.018],[3575.83,0.048]],[[3576.16,204.279],[3576.17,53.704],[3576.18,264.556],[3576.19,287.072],[3576.2,14.217]]]
["binance-futures","ETHUSDT",1753338282350,[[3571.02,17.716],[3571.01,0.015],[3570.98,0.012],[3570.91,0.252],[3570.87,0.153]],[[3571.03,183.571],[3571.04,0.012],[3571.05,1.063],[3571.08,0.012],[3571.09,0.012]]]
["binance-futures","ETHUSDT",1753338339787,[[3572.78,157.185],[3572.77,0.585],[3572.76,0.006],[3572.74,0.04],[3572.7,0.069]],[[3572.79,109.245],[3572.8,13.723],[3572.82,0.013],[3572.83,1.786],[3572.84,1.405]]]
["binance-futures","ETHUSDT",1753338360498,[[3573.9,181.292],[3573.89,1.607],[3573.87,0.558],[3573.86,24.509]],[[3573.91,15.306],[3573.92,0.04],[3573.96,6.382],[3573.99,0.012],[3574.02,0.006]]]
["binance-futures","ETHUSDT",1753338416235,[[3572.45,108.328],[3572.44,5.595],[3572.42,0.006],[3572.41,0.034],[3572.4,0.024]],[[3572.46,90.432],[3572.47,0.006],[3572.48,0.04],[3572.5,0.006],[3572.52,0.007]]]
["binance-futures","ETHUSDT",1753338435290,[[3571.0,124.184],[3570.98,0.048],[3570.95,0.046],[3570.94,0.84],[3570.93,0.028]],[[3571.01,441.488],[3571.02,0.049],[3571.04,1.18],[3571.05,0.346],[3571.09,0.006]]]
["binance-futures","ETHUSDT",1753338498122,[[3573.99,228.415],[3573.98,0.006],[3573.97,0.1],[3573.96,0.006],[3573.95,0.069]],[[3574.0,4.058],[3574.02,0.11],[3574.03,0.041],[3574.04,4.983],[3574.05,0.076]]]
["binance-futures","ETHUSDT",1753338513856,[[3573.64,176.426],[3573.63,1.401],[3573.62,0.006],[3573.61,0.061],[3573.6,0.018]],[[3573.65,44.535],[3573.66,0.006],[3573.69,0.034],[3573.7,0.006],[3573.73,0.016]]]
["binance-futures","ETHUSDT",1753338575183,[[3575.25,78.239],[3575.24,5.624],[3575.23,0.034],[3575.22,0.034],[3575.21,0.006]],[[3575.26,132.951],[3575.27,9.626],[3575.28,0.04],[3575.29,0.015],[3575.3,9.911]]]
["binance-futures","ETHUSDT",1753338597044,[[3574.18,98.361],[3574.17,5.592],[3574.16,0.089],[3574.15,0.579],[3574.14,0.012]],[[3574.19,89.932],[3574.2,0.018],[3574.22,0.034],[3574.24,0.012],[3574.26,0.034]]]
["binance-futures","ETHUSDT",1753338651569,[[3575.92,46.43],[3575.91,0.014],[3575.9,0.286],[3575.89,0.006],[3575.88,0.081]],[[3575.93,256.885],[3575.94,0.097],[3575.96,0.006],[3575.97,0.034],[3576.01,0.034]]]
["binance-futures","ETHUSDT",1753338711711,[[3571.12,55.837],[3571.11,5.603],[3571.1,0.056],[3571.09,0.018],[3571.08,0.041]],[[3571.13,88.889],[3571.15,0.012],[3571.17,1.435],[3571.18,0.714],[3571.19,0.006]]]
["binance-futures","ETHUSDT",1753338727271,[[3572.71,75.725],[3572.7,0.588],[3572.69,0.042],[3572.68,2.515],[3572.67,1.458]],[[3572.72,57.201],[3572.73,0.034],[3572.74,0.006],[3572.75,0.006],[3572.77,0.006]]]
["binance-futures","ETHUSDT",1753338788384,[[3573.62,69.515],[3573.61,0.034],[3573.6,0.024],[3573.56,0.034],[3573.53,0.593]],[[3573.63,244.449],[3573.64,86.456],[3573.65,38.177],[3573.66,35.006],[3573.67,0.006]]]
["binance-futures","ETHUSDT",1753338806117,[[3575.26,74.672],[3575.25,0.019],[3575.23,0.014],[3575.22,0.04],[3575.2,0.036]],[[3575.27,77.494],[3575.28,0.04],[3575.31,0.006],[3575.32,2.664],[3575.33,2.307]]]
["binance-futures","ETHUSDT",1753338866668,[[3570.84,226.244],[3570.83,11.85],[3570.82,0.028],[3570.8,0.012],[3570.79,0.034]],[[3570.85,112.16],[3570.86,0.006],[3570.87,0.04],[3570.93,0.006],[3571.06,0.045]]]
["binance-futures","ETHUSDT",1753338928596,[[3568.38,254.25],[3568.37,0.051],[3568.36,5.252],[3568.35,0.006],[3568.34,4.034]],[[3568.39,14.976],[3568.41,0.006],[3568.46,0.006],[3568.47,0.009],[3568.48,0.04]]]
["binance-futures","ETHUSDT",1753338947972,[[3567.05,87.042],[3567.04,0.006],[3567.01,0.034],[3566.96,0.006]],[[3567.06,105.538],[3567.07,0.971],[3567.08,2.7],[3567.1,0.711],[3567.11,0.034]]]
["binance-futures","ETHUSDT",1753339004920,[[3565.2,1.076],[3565.19,0.006],[3565.17,2.74],[3565.15,0.006],[3565.08,0.013]],[[3565.21,250.282],[3565.22,5.997],[3565.23,0.006],[3565.25,0.02],[3565.27,0.055]]]
["binance-futures","ETHUSDT",1753339023863,[[3562.16,18.154],[3562.15,2.013],[3562.13,0.04],[3562.12,0.006]],[[3562.17,105.726],[3562.18,0.04],[3562.19,0.006],[3562.2,0.054],[3562.25,1.416]]]
["binance-futures","ETHUSDT",1753339063643,[[3557.12,14.791],[3557.1,0.018],[3557.09,0.034],[3557.04,0.006],[3556.91,0.034]],[[3557.13,288.05],[3557.14,0.062],[3557.15,16.992],[3557.16,0.106],[3557.17,0.066]]]
["binance-futures","ETHUSDT",1753339098617,[[3553.31,31.267],[3553.21,0.062],[3553.2,3.915],[3553.17,0.006],[3553.16,0.354]],[[3553.32,157.666],[3553.33,4.479],[3553.34,0.006],[3553.36,0.034],[3553.37,0.012]]]
["binance-futures","ETHUSDT",1753339158605,[[3555.34,49.247],[3555.33,0.04],[3555.3,0.018],[3555.29,0.034],[3555.27,0.062]],[[3555.35,251.481],[3555.36,0.061],[3555.38,1.407],[3555.4,0.046],[3555.42,0.124]]]
["binance-futures","ETHUSDT",1753339216098,[[3554.22,208.838],[3554.21,1.037],[3554.2,0.006],[3554.19,0.015],[3554.18,3.602]],[[3554.23,147.125],[3554.25,0.013],[3554.27,2.253],[3554.28,0.006],[3554.3,5.629]]]
["binance-futures","ETHUSDT",1753339234897,[[3553.09,0.641],[3553.06,0.012],[3553.03,0.012],[3553.01,0.049],[3553.0,6.207]],[[3553.1,325.115],[3553.12,0.006],[3553.14,0.034],[3553.16,0.012],[3553.19,4.407]]]
["binance-futures","ETHUSDT",1753339270595,[[3550.68,41.448],[3550.59,1.878],[3550.5,1.878],[3550.48,0.935],[3550.3,42.075]],[[3550.7,0.012],[3551.01,0.009],[3551.13,0.006],[3551.2,0.043],[3551.28,0.006]]]
["binance-futures","ETHUSDT",1753339309493,[[3539.8,82.718],[3539.79,9.067],[3539.76,0.687],[3539.72,0.034],[3539.71,0.141]],[[3539.81,51.391],[3539.85,0.034],[3539.88,0.164],[3539.89,5.989],[3539.9,8.0]]]
["binance-futures","ETHUSDT",1753339367856,[[3538.36,97.63],[3538.32,0.049],[3538.31,0.076],[3538.29,0.006],[3538.27,1.606]],[[3538.37,84.731],[3538.38,5.655],[3538.39,0.02],[3538.4,0.034],[3538.41,0.006]]]
["binance-futures","ETHUSDT",1753339383056,[[3538.0,10.8],[3537.94,1.873],[3537.93,0.012],[3537.91,0.07],[3537.84,0.106]],[[3538.01,92.059],[3538.02,266.785],[3538.03,118.97],[3538.04,11.977],[3538.05,34.548]]]
["binance-futures","ETHUSDT",1753339441503,[[3535.44,33.013],[3535.43,0.034],[3535.41,0.746],[3535.4,4.91],[3535.36,0.499]],[[3535.45,105.786],[3535.46,18.854],[3535.47,7.856],[3535.48,44.789],[3535.49,244.15]]]
["binance-futures","ETHUSDT",1753339500338,[[3534.04,20.042],[3534.0,1.174],[3533.99,0.006],[3533.96,1.886],[3533.94,3.817]],[[3534.05,322.833],[3534.07,26.561],[3534.08,12.0],[3534.09,12.006],[3534.1,2.385]]]
["binance-futures","ETHUSDT",1753339535868,[[3541.98,18.185],[3541.97,0.04],[3541.94,0.012],[3541.92,0.042],[3541.91,0.076]],[[3541.99,101.596],[3542.0,4.88],[3542.01,0.18],[3542.02,0.668],[3542.03,0.006]]]
["binance-futures","ETHUSDT",1753339574174,[[3536.98,56.95],[3536.97,0.04],[3536.96,2.833],[3536.92,0.39],[3536.9,10.02]],[[3536.99,120.908],[3537.0,35.06],[3537.01,26.223],[3537.02,35.006],[3537.03,0.047]]]
["binance-futures","ETHUSDT",1753339589541,[[3536.46,294.945],[3536.44,0.04],[3536.43,0.006],[3536.42,1.414],[3536.4,0.018]],[[3536.47,6.271],[3536.49,0.04],[3536.5,0.006],[3536.52,0.006],[3536.55,0.04]]]
["binance-futures","ETHUSDT",1753339648462,[[3536.21,119.295],[3536.19,0.029],[3536.18,0.006],[3536.17,0.034],[3536.16,0.006]],[[3536.22,118.529],[3536.23,0.056],[3536.24,0.034],[3536.26,1.443],[3536.28,0.04]]]
["binance-futures","ETHUSDT",1753339667024,[[3535.83,94.311],[3535.82,0.056],[3535.8,0.018],[3535.79,0.517],[3535.71,0.959]],[[3535.84,76.538],[3535.86,0.016],[3535.87,0.034],[3535.88,0.006],[3535.91,0.01]]]
["binance-futures","ETHUSDT",1753339722555,[[3536.16,48.686],[3536.15,0.034],[3536.12,0.006],[3536.11,0.006],[3536.1,0.012]],[[3536.17,210.728],[3536.18,5.692],[3536.2,0.006],[3536.21,0.034],[3536.22,0.006]]]
["binance-futures","ETHUSDT",1753339762923,[[3533.0,102.312],[3532.98,0.048],[3532.96,0.006],[3532.9,0.034],[3532.87,0.019]],[[3533.01,410.859],[3533.02,44.586],[3533.03,2.198],[3533.04,10.05],[3533.05,5.53]]]
["binance-futures","ETHUSDT",1753339800770,[[3536.48,242.833],[3536.46,0.014],[3536.44,0.04],[3536.43,0.006],[3536.4,0.018]],[[3536.49,17.157],[3536.5,0.034],[3536.58,0.034],[3536.59,0.294],[3536.63,5.118]]]
["binance-futures","ETHUSDT",1753339856404,[[3542.63,82.812],[3542.62,0.006],[3542.61,0.006],[3542.58,0.012],[3542.55,0.046]],[[3542.64,65.348],[3542.67,0.006],[3542.68,0.04],[3542.7,0.012],[3542.71,0.006]]]
["binance-futures","ETHUSDT",1753339875054,[[3539.15,126.788],[3539.14,0.042],[3539.11,0.034],[3539.1,1.431],[3539.08,0.195]],[[3539.16,5.904],[3539.18,0.034],[3539.2,0.006],[3539.22,0.04],[3539.26,0.04]]]
["binance-futures","ETHUSDT",1753339931901,[[3538.15,152.641],[3538.14,0.006],[3538.11,1.42],[3538.1,0.006],[3535.32,7.257]],[[3538.16,36.232],[3538.17,0.019],[3538.18,0.006],[3538.19,0.04],[3538.24,0.006]]]
["binance-futures","ETHUSDT",1753339967631,[],[[3533.0,292.431],[3533.01,5.589],[3533.02,5.589],[3533.03,13.988],[3533.04,16.578]]]
["binance-futures","ETHUSDT",1753340009596,[[3531.72,62.979],[3531.69,0.877],[3531.68,0.006],[3531.66,0.006]],[[3531.73,77.676],[3531.74,0.04],[3531.75,0.01],[3531.76,0.006],[3531.78,0.04]]]
["binance-futures","ETHUSDT",1753340065068,[[3525.13,126.427],[3525.12,5.533],[3525.11,4.108],[3525.09,0.034],[3525.08,1.906]],[[3525.14,124.12],[3525.16,0.034],[3525.17,5.028],[3525.18,0.115],[3525.19,4.268]]]
["binance-futures","ETHUSDT",1753340083403,[],[[3531.41,231.711],[3531.42,121.399],[3531.43,4.573],[3531.44,0.075],[3531.46,2.348]]]
["binance-futures","ETHUSDT",1753340138621,[[3544.61,225.948],[3544.6,0.006],[3544.59,0.01],[3544.58,0.034],[3544.57,0.012]],[[3544.62,15.337],[3544.64,0.008],[3544.65,3.878],[3544.68,6.172],[3544.72,0.044]]]
["binance-futures","ETHUSDT",1753340157067,[[3543.37,220.741],[3543.36,0.006],[3543.33,0.04],[3543.32,0.006],[3543.27,0.363]],[[3543.38,42.783],[3543.39,5.646],[3543.41,0.034],[3543.43,0.006],[3543.45,0.04]]]
["binance-futures","ETHUSDT",1753340193281,[[3548.63,6.331],[3548.49,12.846],[3548.45,0.009],[3548.43,0.021],[3548.41,0.058]],[[3548.7,0.367],[3548.71,0.006],[3548.82,0.006],[3548.85,12.98],[3548.88,0.006]]]
["binance-futures","ETHUSDT",1753340231459,[[3543.63,222.532],[3543.62,14.507],[3543.61,0.012],[3543.6,0.024],[3543.58,0.04]],[[3543.64,102.917],[3543.67,0.012],[3543.7,0.006],[3543.71,0.006],[3543.72,1.411]]]
["binance-futures","ETHUSDT",1753340291490,[[3546.73,132.708],[3546.72,2.098],[3546.71,0.015],[3546.7,117.351],[3546.69,2.0]],[[3546.74,61.395],[3546.82,6.025],[3546.84,0.01],[3546.85,0.034],[3546.9,0.018]]]
["binance-futures","ETHUSDT",1753340351369,[[3545.24,35.364],[3545.22,0.007],[3545.21,0.018],[3545.2,0.034],[3545.19,0.014]],[[3545.25,290.257],[3545.26,0.114],[3545.27,0.021],[3545.28,25.442],[3545.29,80.159]]]
["binance-futures","ETHUSDT",1753340367185,[[3543.33,60.022],[3543.31,61.864],[3543.3,61.016],[3543.29,190.227],[3543.28,5.64]],[[3543.34,0.034],[3543.38,0.006],[3543.39,0.04],[3543.42,0.006],[3543.45,0.721]]]
["binance-futures","ETHUSDT",1753340401221,[[3543.01,24.487],[3543.0,402.347],[3542.99,0.042],[3542.95,1.203],[3542.88,0.064]],[[3543.02,145.838],[3543.03,0.026],[3543.04,0.006],[3543.06,0.04],[3543.07,0.006]]]
["binance-futures","ETHUSDT",1753340444086,[[3544.87,277.741],[3544.86,0.006],[3544.85,0.034],[3544.82,0.012],[3544.81,0.034]],[[3544.88,2.943],[3544.92,0.013],[3544.94,1.696],[3544.97,0.006],[3544.99,0.449]]]
["binance-futures","ETHUSDT",1753340503164,[[3531.93,105.92],[3531.92,35.283],[3531.91,35.034],[3531.9,35.024],[3531.89,0.147]],[[3531.94,21.385],[3531.95,0.006],[3531.96,0.034],[3531.97,0.006],[3531.99,0.006]]]
["binance-futures","ETHUSDT",1753340521859,[[3529.5,99.765],[3529.49,35.015],[3529.48,57.079],[3529.47,35.034],[3529.46,35.014]],[[3529.51,27.412],[3529.54,0.006],[3529.55,0.04],[3529.58,0.006],[3529.62,2.269]]]
["binance-futures","ETHUSDT",1753340578173,[[3525.16,79.031],[3525.15,0.006],[3525.12,0.046],[3525.11,0.006],[3525.02,39.765]],[[3525.17,12.852],[3525.18,0.006],[3525.21,0.006],[3525.22,0.006],[3525.25,0.006]]]
["binance-futures","ETHUSDT",1753340636727,[[3522.0,12.71],[3521.98,0.036],[3521.96,0.034],[3521.95,0.006],[3521.91,0.04]],[[3522.01,100.441],[3522.02,1.904],[3522.04,0.034],[3522.05,0.012],[3522.06,0.361]]]
["binance-futures","ETHUSDT",1753340650889,[[3521.17,100.367],[3521.13,0.04],[3521.1,0.012],[3521.09,0.009],[3521.08,9.724]],[[3521.18,114.691],[3521.19,1.012],[3521.21,0.015],[3521.22,11.001],[3521.23,0.034]]]
["binance-futures","ETHUSDT",1753340710507,[[3512.99,73.042],[3512.98,115.022],[3512.97,0.034],[3512.96,0.37],[3512.95,0.182]],[[3513.0,1217.486],[3513.01,0.052],[3513.02,0.048],[3513.04,0.577],[3513.05,0.006]]]
["binance-futures","ETHUSDT",1753340728824,[[3510.16,115.501],[3510.15,57.421],[3510.14,0.006],[3510.11,0.034],[3510.03,0.012]],[[3510.17,60.097],[3510.18,1.276],[3510.2,0.805],[3510.21,0.034],[3510.23,0.006]]]
["binance-futures","ETHUSDT",1753340784039,[],[[3517.95,44.219],[3517.96,0.159],[3517.98,0.04],[3518.01,0.006],[3518.02,0.106]]]
["binance-futures","ETHUSDT",1753340802391,[[3517.25,78.661],[3517.22,0.034],[3517.18,0.04],[3517.17,0.016],[3517.14,0.04]],[[3517.26,57.785],[3517.28,0.04],[3517.29,5.69],[3517.3,0.006],[3517.31,0.006]]]
["binance-futures","ETHUSDT",1753340870560,[[3524.19,134.102],[3524.18,0.04],[3524.15,0.006],[3524.06,0.013],[3524.04,0.046]],[[3524.2,134.394],[3524.21,0.034],[3524.23,0.582],[3524.24,0.006],[3524.3,1.04]]]
["binance-futures","ETHUSDT",1753340916334,[[3528.1,66.807],[3528.07,0.006],[3528.06,0.006],[3528.05,0.141],[3528.04,0.061]],[[3528.11,20.147],[3528.12,0.149],[3528.13,0.109],[3528.15,0.006],[3528.16,0.04]]]
["binance-futures","ETHUSDT",1753340934717,[[3531.49,59.752],[3531.48,0.006],[3531.47,0.034],[3531.45,2.634],[3531.44,4.639]],[[3531.5,70.085],[3531.51,0.04],[3531.53,0.006],[3531.55,0.034],[3531.57,0.006]]]
["binance-futures","ETHUSDT",1753340990064,[[3532.8,41.921],[3532.78,0.006],[3532.76,0.317],[3532.75,0.014],[3532.65,0.8]],[[3532.81,57.897],[3532.84,0.006],[3532.85,0.034],[3532.87,0.006],[3532.88,0.006]]]
["binance-futures","ETHUSDT",1753341008430,[[3530.75,1.692],[3530.74,0.046],[3530.71,0.015],[3530.7,6.071],[3530.67,0.006]],[[3530.76,206.005],[3530.77,4.558],[3530.78,17.024],[3530.79,9.111],[3530.8,0.006]]]
["binance-futures","ETHUSDT",1753341067631,[[3539.96,37.134],[3539.93,102.114],[3539.92,105.194],[3539.91,88.955],[3539.9,18.526]],[[3540.0,171.008],[3540.02,0.015],[3540.14,0.303],[3540.18,0.02],[3540.19,0.1]]]
["binance-futures","ETHUSDT",1753341118323,[[3547.19,53.419],[3547.18,0.015],[3547.16,0.04],[3547.13,0.063],[3547.03,0.006]],[[3547.2,65.564],[3547.22,0.04],[3547.24,0.034],[3547.26,0.012],[3547.44,4.59]]]
["binance-futures","ETHUSDT",1753341141520,[[3547.03,52.456],[3546.99,15.211],[3546.98,161.717],[3546.97,3.478],[3546.95,3.478]],[[3547.05,6.767],[3547.06,0.04],[3547.08,0.046],[3547.12,0.018],[3547.14,4.347]]]
["binance-futures","ETHUSDT",1753341200647,[[3546.11,26.915],[3546.1,7.102],[3546.08,0.006],[3546.07,0.04],[3546.06,0.017]],[[3546.12,119.988],[3546.13,0.006],[3546.21,0.045],[3546.23,0.619],[3546.24,1.998]]]
["binance-futures","ETHUSDT",1753341215995,[[3548.21,294.926],[3548.2,1.42],[3548.18,0.04],[3548.15,0.006],[3548.14,0.015]],[[3548.22,81.8],[3548.23,0.034],[3548.25,0.006],[3548.28,0.034],[3548.48,0.021]]]
["binance-futures","ETHUSDT",1753341275163,[[3553.99,82.61],[3553.98,0.034],[3553.97,0.006],[3553.96,0.008],[3553.94,0.04]],[[3554.0,89.335],[3554.01,0.007],[3554.02,0.04],[3554.05,0.218],[3554.06,0.046]]]
["binance-futures","ETHUSDT",1753341321981,[[3551.63,1.575],[3551.61,0.034],[3551.6,0.006],[3551.58,3.696],[3551.57,0.04]],[[3551.64,143.355],[3551.65,0.034],[3551.66,0.066],[3551.67,0.954],[3551.68,0.008]]]
["binance-futures","ETHUSDT",1753341349536,[[3553.24,124.638],[3553.23,0.006],[3553.22,0.006],[3553.21,1.409],[3553.2,8.032]],[[3553.25,106.258],[3553.29,0.006],[3553.31,158.724],[3553.32,0.013],[3553.33,0.997]]]
["binance-futures","ETHUSDT",1753341368278,[[3554.0,219.184],[3553.99,0.007],[3553.97,0.006],[3553.96,0.006]],[[3554.01,36.788],[3554.03,0.015],[3554.04,0.04],[3554.06,0.021],[3554.07,0.006]]]
["binance-futures","ETHUSDT",1753341424241,[[3555.0,80.752],[3554.97,0.006],[3554.93,0.006],[3554.92,6.261],[3554.89,0.817]],[[3555.01,134.918],[3555.03,0.006],[3555.04,0.006],[3555.05,2.005],[3555.1,1.918]]]
["binance-futures","ETHUSDT",1753341483395,[[3557.44,101.947],[3557.42,0.056],[3557.4,0.066],[3557.38,0.021],[3557.37,5.618]],[[3557.45,40.101],[3557.46,0.006],[3557.48,0.006],[3557.49,2.476],[3557.5,10.006]]]
["binance-futures","ETHUSDT",1753341499048,[[3558.06,142.518],[3558.05,0.034],[3558.02,0.006],[3558.01,1.406],[3558.0,0.024]],[[3558.07,37.582],[3558.08,0.006],[3558.09,7.405],[3558.1,0.021],[3558.11,0.034]]]
["binance-futures","ETHUSDT",1753341550020,[[3564.99,40.347],[3564.97,0.006],[3564.95,0.074],[3564.94,0.021],[3564.79,0.022]],[[3565.0,215.952],[3565.01,5.719],[3565.03,0.006],[3565.05,0.109],[3565.06,0.094]]]
["binance-futures","ETHUSDT",1753341577126,[[3566.72,55.555],[3566.7,0.117],[3566.69,0.006],[3566.68,0.006],[3566.67,13.158]],[[3566.73,93.085],[3566.75,0.034],[3566.77,0.008],[3566.81,0.006],[3566.91,4.646]]]
["binance-futures","ETHUSDT",1753341633429,[[3569.76,19.477],[3569.75,0.006],[3569.73,0.281],[3569.72,0.034],[3569.69,0.4]],[[3569.77,247.591],[3569.78,0.111],[3569.8,0.014],[3569.81,0.006],[3569.87,0.006]]]
["binance-futures","ETHUSDT",1753341652036,[[3571.74,143.705],[3571.73,0.006],[3571.69,0.006]],[[3571.75,37.039],[3571.77,0.034],[3571.81,0.034],[3571.83,0.971],[3571.84,3.607]]]
["binance-futures","ETHUSDT",1753341710547,[[3559.67,0.123],[3559.66,0.035],[3559.65,0.006]],[[3559.68,24.06],[3559.69,111.252],[3559.7,24.513],[3559.72,47.693],[3559.73,27.637]]]
["binance-futures","ETHUSDT",1753341753657,[[3566.18,116.375],[3566.16,0.096],[3566.15,0.04],[3566.13,2.909],[3566.12,20.006]],[[3566.19,52.45],[3566.21,0.015],[3566.23,3.503],[3566.24,0.006],[3566.27,0.356]]]
["binance-futures","ETHUSDT",1753341785451,[[3566.9,75.668],[3566.89,0.021],[3566.88,5.223],[3566.87,0.07],[3566.86,0.023]],[[3566.91,121.576],[3566.92,0.04],[3566.93,0.006],[3566.95,0.006],[3566.96,0.04]]]
["binance-futures","ETHUSDT",1753341842679,[[3564.72,24.3],[3564.71,230.679],[3564.7,10.006],[3564.69,0.372],[3564.68,0.099]],[[3564.77,0.043],[3564.79,0.006],[3564.81,0.012],[3564.82,0.04],[3564.93,0.006]]]
["binance-futures","ETHUSDT",1753341861727,[[3564.55,69.634],[3564.52,0.006],[3564.51,0.006],[3564.5,0.034],[3564.49,0.006]],[[3564.56,48.466],[3564.58,0.006],[3564.6,0.066],[3564.61,0.006],[3564.62,0.006]]]
["binance-futures","ETHUSDT",1753341922050,[[3562.28,35.58],[3562.27,0.006],[3562.26,0.086],[3562.25,0.04],[3562.24,0.006]],[[3562.29,83.654],[3562.3,0.088],[3562.31,0.006],[3562.32,0.015],[3562.33,3.453]]]
["binance-futures","ETHUSDT",1753341937787,[[3560.49,169.667],[3560.47,0.035],[3560.46,0.006],[3560.42,0.012],[3560.41,0.01]],[[3560.5,12.518],[3560.52,0.006],[3560.53,0.034],[3560.54,0.006],[3560.57,0.04]]]
["binance-futures","ETHUSDT",1753341987488,[[3561.67,7.455],[3561.66,0.006],[3561.64,0.034],[3561.63,0.036],[3561.61,0.376]],[[3561.68,75.625],[3561.69,0.006],[3561.71,0.006],[3561.72,0.034],[3561.73,0.006]]]
["binance-futures","ETHUSDT",1753342061359,[[3562.11,123.901],[3562.1,0.055],[3562.09,0.034],[3562.08,0.14],[3562.07,0.017]],[[3562.12,12.964],[3562.13,7.302],[3562.15,0.062],[3562.17,0.006],[3562.18,0.034]]]
["binance-futures","ETHUSDT",1753342077372,[[3562.99,136.925],[3562.98,0.01],[3562.96,0.04],[3562.95,0.006],[3562.94,0.4]],[[3563.0,17.934],[3563.01,0.09],[3563.02,0.04],[3563.04,0.006],[3563.06,0.016]]]
["binance-futures","ETHUSDT",1753342152759,[[3567.56,78.141],[3567.54,0.006],[3567.53,0.034],[3567.46,0.006],[3567.43,1.408]],[[3567.57,37.337],[3567.59,0.02],[3567.6,0.026],[3567.61,0.034],[3567.63,0.006]]]
["binance-futures","ETHUSDT",1753342170095,[[3567.92,123.798],[3567.91,0.006],[3567.9,0.018],[3567.89,0.006],[3567.88,1.817]],[[3567.93,8.958],[3567.94,0.034],[3567.95,0.006],[3567.96,0.02],[3567.98,0.874]]]
["binance-futures","ETHUSDT",1753342214401,[[3568.04,193.013],[3568.03,0.006],[3568.0,0.046],[3567.98,3.221],[3567.97,5.612]],[[3568.05,35.241],[3568.06,1.406],[3568.07,0.012],[3568.1,0.846],[3568.13,0.046]]]
["binance-futures","ETHUSDT",1753342252191,[[3563.55,197.685],[3563.53,2.806],[3563.47,17.011],[3563.46,8.703],[3563.4,2.847]],[[3563.56,42.568],[3563.57,0.019],[3563.58,0.034],[3563.59,0.605],[3563.61,0.038]]]
["binance-futures","ETHUSDT",1753342312610,[[3563.88,54.561],[3563.87,0.006],[3563.86,1.163],[3563.85,0.064],[3563.84,0.116]],[[3563.89,85.456],[3563.9,0.051],[3563.91,0.006],[3563.93,0.006],[3563.94,0.034]]]
["binance-futures","ETHUSDT",1753342376558,[[3560.2,63.602],[3560.19,0.075],[3560.16,0.8],[3560.15,0.04],[3560.14,0.006]],[[3560.21,234.63],[3560.22,12.087],[3560.23,0.606],[3560.24,0.034],[3560.25,0.006]]]
["binance-futures","ETHUSDT",1753342392634,[[3559.24,94.284],[3559.23,0.04],[3559.21,0.877],[3559.2,0.061],[3559.19,0.15]],[[3559.25,38.396],[3559.26,0.04],[3559.27,1.48],[3559.28,0.017],[3559.29,0.014]]]
["binance-futures","ETHUSDT",1753342454905,[[3560.42,95.487],[3560.27,113.859],[3560.25,0.036],[3560.23,5.564],[3560.22,6.937]],[[3560.57,16.481],[3560.66,171.214],[3560.67,0.006],[3560.69,0.006],[3560.71,0.01]]]
["binance-futures","ETHUSDT",1753342502908,[[3561.23,47.04],[3561.22,0.05],[3561.2,0.006],[3561.18,0.034],[3561.09,5.822]],[[3561.24,255.804],[3561.25,0.024],[3561.26,0.089],[3561.27,3.226],[3561.28,0.014]]]
["binance-futures","ETHUSDT",1753342535937,[[3559.23,3.989],[3559.22,5.65],[3559.19,0.006],[3559.18,0.04],[3559.13,0.034]],[[3559.24,157.747],[3559.25,0.022],[3559.26,8.976],[3559.27,14.427],[3559.28,23.514]]]
["binance-futures","ETHUSDT",1753342554935,[[3556.35,33.529],[3556.32,0.042],[3556.31,0.076],[3556.29,0.47],[3556.28,0.008]],[[3556.36,188.355],[3556.37,12.66],[3556.38,8.638],[3556.39,3.43],[3556.4,21.345]]]
["binance-futures","ETHUSDT",1753342618683,[[3557.45,10.169],[3557.44,0.008],[3557.42,0.04],[3557.4,0.018]],[[3557.46,123.389],[3557.48,0.04],[3557.5,0.006],[3557.52,1.412],[3557.54,0.012]]]
["binance-futures","ETHUSDT",1753342680267,[[3558.72,129.183],[3558.7,0.006],[3558.69,0.034],[3558.68,0.006],[3558.65,0.025]],[[3558.73,66.791],[3558.74,0.041],[3558.76,0.028],[3558.78,0.006],[3558.79,2.369]]]
["binance-futures","ETHUSDT",1753342700225,[[3560.78,169.1],[3560.77,0.048],[3560.76,0.855],[3560.75,0.4],[3560.74,0.006]],[[3560.79,40.153],[3560.8,0.006],[3560.82,0.006],[3560.83,0.034],[3560.84,0.006]]]
["binance-futures","ETHUSDT",1753342769664,[[3565.99,266.326],[3565.98,0.078],[3565.97,0.006],[3565.96,0.015],[3565.95,5.647]],[[3566.0,72.882],[3566.01,0.006],[3566.03,0.006],[3566.06,0.049],[3566.07,5.611]]]
["binance-futures","ETHUSDT",1753342777993,[[3566.35,125.855],[3566.34,40.633],[3566.33,35.162],[3566.32,36.439],[3566.31,0.056]],[[3566.36,67.295],[3566.39,0.04],[3566.4,0.026],[3566.42,0.006],[3566.54,0.021]]]
["binance-futures","ETHUSDT",1753342840378,[[3565.27,0.301],[3565.26,0.019],[3565.24,0.008],[3565.23,0.04],[3565.2,0.041]],[[3565.28,324.76],[3565.29,57.299],[3565.3,0.074],[3565.32,1.409],[3565.33,0.006]]]
["binance-futures","ETHUSDT",1753342856455,[[3565.67,107.653],[3565.66,5.612],[3565.65,0.034],[3565.64,0.017],[3565.62,0.006]],[[3565.68,53.32],[3565.69,0.006],[3565.7,0.034],[3565.72,0.012],[3565.86,1.458]]]
["binance-futures","ETHUSDT",1753342920423,[[3568.05,80.637],[3568.04,0.006],[3568.03,0.006],[3568.01,0.034],[3568.0,0.012]],[[3568.06,38.885],[3568.07,0.04],[3568.09,0.006],[3568.1,0.878],[3568.13,0.034]]]
["binance-futures","ETHUSDT",1753342984967,[[3570.58,187.579],[3570.57,0.006],[3570.56,0.027],[3570.55,0.116],[3570.54,0.034]],[[3570.59,12.177],[3570.6,0.012],[3570.61,0.034],[3570.62,0.012],[3570.64,2.17]]]
["binance-futures","ETHUSDT",1753342997969,[[3573.79,0.985],[3573.77,0.049],[3573.76,7.407],[3573.73,0.016],[3573.72,6.688]],[[3573.8,165.951],[3573.82,0.012],[3573.83,0.034],[3573.84,1.382],[3573.85,15.412]]]
["binance-futures","ETHUSDT",1753343058463,[[3577.56,14.747],[3577.52,0.019],[3577.51,0.068],[3577.5,11.699],[3577.49,0.046]],[[3577.57,148.116],[3577.58,0.495],[3577.59,0.006],[3577.61,3.247],[3577.62,0.006]]]
["binance-futures","ETHUSDT",1753343074113,[[3574.42,32.33],[3574.4,1.801],[3574.39,0.258],[3574.37,0.278],[3574.02,4.105]],[[3574.43,167.839],[3574.46,1.838],[3574.49,0.006],[3574.5,0.046],[3574.65,0.809]]]
["binance-futures","ETHUSDT",1753343134733,[[3574.48,62.192],[3574.47,10.565],[3574.45,0.043],[3574.44,0.007],[3574.43,0.127]],[[3574.49,110.191],[3574.5,1.281],[3574.53,0.006],[3574.55,0.677],[3574.58,1.399]]]
["binance-futures","ETHUSDT",1753343154438,[[3574.86,7.125],[3574.85,0.034],[3574.82,0.012],[3574.81,0.034],[3574.8,0.127]],[[3574.87,98.595],[3574.88,5.641],[3574.89,0.006],[3574.92,0.046],[3574.93,0.007]]]
["binance-futures","ETHUSDT",1753343220276,[[3572.25,52.403],[3572.23,1.412],[3572.21,0.034],[3572.2,0.006],[3572.17,0.04]],[[3572.26,148.063],[3572.27,0.079],[3572.28,0.828],[3572.29,0.012],[3572.38,0.016]]]
["binance-futures","ETHUSDT",1753343274208,[[3572.82,198.569],[3572.8,0.421],[3572.79,16.837],[3572.78,0.015],[3572.77,0.006]],[[3572.83,23.466],[3572.85,0.007],[3572.86,0.006],[3572.87,0.034],[3572.92,0.045]]]
["binance-futures","ETHUSDT",1753343290095,[[3573.57,66.88],[3573.56,5.613],[3573.55,0.04],[3573.54,0.071],[3573.53,23.838]],[[3573.58,5.801],[3573.59,0.034],[3573.6,0.216],[3573.61,0.051],[3573.63,0.034]]]
["binance-futures","ETHUSDT",1753343352868,[[3570.76,40.675],[3570.75,0.034],[3570.74,0.023],[3570.73,0.006],[3570.72,2.478]],[[3570.77,57.59],[3570.8,0.046],[3570.83,0.061],[3570.84,0.022],[3570.85,0.04]]]
["binance-futures","ETHUSDT",1753343371785,[[3568.78,34.784],[3568.76,0.01],[3568.74,1.217],[3568.72,0.919],[3568.69,0.238]],[[3568.79,191.651],[3568.8,5.79],[3568.81,2.795],[3568.82,2.051],[3568.83,0.034]]]
["binance-futures","ETHUSDT",1753343433521,[[3570.98,197.223],[3570.97,0.014],[3570.95,0.012],[3570.94,1.189],[3570.91,0.194]],[[3570.99,14.471],[3571.0,0.05],[3571.02,0.007],[3571.04,0.006],[3571.05,0.07]]]
["binance-futures","ETHUSDT",1753343450550,[[3573.16,268.569],[3573.14,0.007],[3573.12,0.046],[3573.08,0.058],[3573.07,0.582]],[[3573.17,8.876],[3573.18,0.046],[3573.21,0.006],[3573.23,0.034],[3573.52,1.222]]]
["binance-futures","ETHUSDT",1753343512235,[[3576.61,75.559],[3576.6,0.032],[3576.56,0.012],[3576.53,0.046],[3576.5,0.58]],[[3576.62,48.53],[3576.63,5.614],[3576.66,0.046],[3576.7,0.046],[3576.73,1.41]]]
["binance-futures","ETHUSDT",1753343573149,[[3575.4,6.929],[3575.35,1.955],[3575.33,0.034],[3575.32,0.012],[3575.3,0.012]],[[3575.41,258.712],[3575.42,0.022],[3575.43,0.24],[3575.45,0.046],[3575.49,0.052]]]
["binance-futures","ETHUSDT",1753343593589,[[3574.84,127.039],[3574.83,2.562],[3574.82,0.038],[3574.81,12.379],[3574.8,52.033]],[[3574.85,21.24],[3574.86,0.034],[3574.88,0.006],[3574.89,0.006],[3574.9,0.034]]]
["binance-futures","ETHUSDT",1753343653615,[[3578.0,1268.002],[3577.99,5.064],[3577.94,0.017],[3577.89,5.601],[3577.88,30.85]],[[3578.01,120.825],[3578.02,0.104],[3578.03,0.648],[3578.04,0.015],[3578.05,4.761]]]
["binance-futures","ETHUSDT",1753343677903,[[3578.49,35.359],[3578.48,0.018],[3578.44,0.034],[3578.43,0.576],[3578.41,0.012]],[[3578.5,206.837],[3578.51,0.006],[3578.54,0.016],[3578.55,23.99],[3578.56,10.0]]]
["binance-futures","ETHUSDT",1753343735306,[[3581.73,203.677],[3581.72,1.422],[3581.71,0.015],[3581.7,5.592],[3581.69,0.034]],[[3581.74,13.649],[3581.78,0.028],[3581.81,0.006],[3581.82,0.018],[3581.84,0.04]]]
["binance-futures","ETHUSDT",1753343792445,[[3586.91,16.363],[3586.89,0.006],[3586.88,0.034],[3586.87,0.006],[3586.86,1.764]],[[3586.92,73.477],[3586.93,0.264],[3586.94,0.015],[3586.95,8.776],[3586.96,28.545]]]
["binance-futures","ETHUSDT",1753343811601,[[3587.02,41.798],[3587.01,0.015],[3587.0,11.318],[3586.98,0.006],[3586.96,0.15]],[[3587.03,197.286],[3587.04,1.051],[3587.05,0.02],[3587.06,0.006],[3587.07,0.034]]]
["binance-futures","ETHUSDT",1753343868129,[[3591.84,49.863],[3591.83,1.393],[3591.82,0.226],[3591.81,0.006],[3591.8,1.849]],[[3591.85,40.009],[3591.86,5.572],[3591.87,0.04],[3591.9,0.018],[3591.94,0.098]]]
["binance-futures","ETHUSDT",1753343885676,[[3592.96,185.097],[3592.95,9.31],[3592.92,5.569],[3592.91,0.034],[3592.89,1.392]],[[3592.97,159.275],[3592.98,0.006],[3593.01,0.034],[3593.02,0.012],[3593.05,0.046]]]
["binance-futures","ETHUSDT",1753343948314,[[3590.21,93.826],[3590.2,1.399],[3590.19,0.065],[3590.18,0.143],[3590.17,0.04]],[[3590.22,22.102],[3590.23,10.675],[3590.24,0.034],[3590.25,0.012],[3590.26,2.785]]]
["binance-futures","ETHUSDT",1753343964360,[[3591.91,67.533],[3591.9,6.163],[3591.89,0.125],[3591.88,0.046],[3591.85,2.839]],[[3591.92,87.387],[3591.94,0.006],[3591.96,0.034],[3591.97,0.021],[3591.98,6.819]]]
["binance-futures","ETHUSDT",1753344030306,[[3586.88,96.797],[3586.87,53.281],[3586.86,35.021],[3586.85,35.006],[3586.84,0.034]],[[3586.89,7.914],[3586.91,0.04],[3586.92,0.006],[3586.93,2.787],[3586.97,0.046]]]
["binance-futures","ETHUSDT",1753344049236,[],[[3585.53,113.876],[3585.55,95.217],[3585.56,17.097],[3585.57,0.034],[3585.59,0.006]]]
["binance-futures","ETHUSDT",1753344105807,[[3584.44,49.528],[3584.42,0.006],[3584.41,0.006],[3584.4,0.053],[3584.38,0.793]],[[3584.45,120.745],[3584.46,0.042],[3584.48,0.006],[3584.5,0.096],[3584.51,0.006]]]
["binance-futures","ETHUSDT",1753344167332,[[3582.7,55.027],[3582.69,0.006],[3582.68,0.006],[3582.67,5.496],[3582.66,0.006]],[[3582.71,105.136],[3582.72,0.04],[3582.75,0.007],[3582.76,0.04],[3582.77,0.581]]]
["binance-futures","ETHUSDT",1753344183430,[[3583.99,269.047],[3583.97,35.034],[3583.95,35.006],[3583.94,0.013],[3583.93,122.713]],[[3584.0,13.876],[3584.02,0.034],[3584.03,0.58],[3584.05,0.04],[3584.07,0.006]]]
["binance-futures","ETHUSDT",1753344244785,[[3580.0,109.618],[3579.99,3.704],[3579.98,10.847],[3579.97,0.369],[3579.95,1.437]],[[3580.01,62.703],[3580.03,0.006],[3580.04,0.034],[3580.05,0.006],[3580.06,5.589]]]
["binance-futures","ETHUSDT",1753344263813,[[3579.57,64.586],[3579.56,3.044],[3579.54,0.006],[3579.52,0.501],[3579.51,0.006]],[[3579.58,78.273],[3579.59,0.006],[3579.6,0.053],[3579.62,0.04],[3579.63,5.59]]]
["binance-futures","ETHUSDT",1753344321258,[[3584.73,9.361],[3584.72,0.006],[3584.71,0.034],[3584.7,0.025],[3584.69,0.006]],[[3584.74,124.615],[3584.75,0.034],[3584.76,0.006],[3584.79,0.04],[3584.8,0.006]]]
["binance-futures","ETHUSDT",1753344376565,[[3590.71,66.653],[3590.7,9.33],[3590.69,4.174],[3590.67,1.427],[3590.65,0.006]],[[3590.72,39.792],[3590.73,5.566],[3590.74,0.084],[3590.75,0.006],[3590.76,0.006]]]
["binance-futures","ETHUSDT",1753344396948,[[3594.85,94.536],[3594.83,1.391],[3594.8,0.541],[3594.77,0.016],[3594.76,0.044]],[[3594.86,16.813],[3594.87,0.034],[3594.88,0.012],[3594.9,0.012],[3594.91,0.034]]]
["binance-futures","ETHUSDT",1753344455811,[[3604.73,193.272],[3604.72,18.594],[3604.7,0.113],[3604.69,0.006],[3604.66,0.054]],[[3604.74,13.012],[3604.75,0.006],[3604.76,0.006],[3604.77,0.006],[3604.83,0.016]]]
["binance-futures","ETHUSDT",1753344474202,[[3607.59,192.498],[3607.56,0.047],[3607.53,0.006],[3607.5,0.195]],[[3607.6,72.231],[3607.64,0.034],[3607.68,0.034],[3607.72,0.034],[3607.74,0.633]]]
["binance-futures","ETHUSDT",1753344530792,[[3605.98,56.41],[3605.97,5.577],[3605.96,3.396],[3605.95,0.006],[3605.94,0.006]],[[3605.99,49.6],[3606.0,5.382],[3606.01,0.242],[3606.02,0.144],[3606.04,0.04]]]
["binance-futures","ETHUSDT",1753344549333,[[3606.38,6.321],[3606.37,0.006],[3606.35,0.013],[3606.33,5.542],[3606.32,0.015]],[[3606.39,173.028],[3606.4,0.006],[3606.42,1.228],[3606.43,12.188],[3606.56,24.629]]]
["binance-futures","ETHUSDT",1753344605166,[[3609.32,16.289],[3609.26,0.006],[3609.25,0.087],[3609.24,0.006],[3609.21,0.052]],[[3609.33,129.627],[3609.34,0.04],[3609.35,3.201],[3609.37,0.607],[3609.38,0.919]]]
["binance-futures","ETHUSDT",1753344666204,[[3612.0,62.813],[3611.97,0.439],[3611.96,0.007],[3611.92,1.043],[3611.91,0.016]],[[3612.01,195.375],[3612.03,0.006],[3612.04,0.034],[3612.05,0.006],[3612.07,0.006]]]
["binance-futures","ETHUSDT",1753344684740,[[3610.99,34.96],[3610.98,0.04],[3610.97,0.013],[3610.95,0.006],[3610.94,0.034]],[[3611.0,86.356],[3611.01,0.015],[3611.02,34.844],[3611.04,0.051],[3611.05,0.195]]]
["binance-futures","ETHUSDT",1753344741208,[[3625.43,0.262],[3625.42,0.006],[3625.4,0.564],[3625.39,9.85],[3625.38,0.033]],[[3625.51,19.469],[3625.52,40.466],[3625.55,10.558],[3625.57,42.79],[3625.6,104.996]]]
["binance-futures","ETHUSDT",1753344759554,[[3627.71,23.87],[3627.7,0.04],[3627.63,0.018],[3627.61,0.034],[3627.53,6.753]],[[3627.72,53.789],[3627.73,0.034],[3627.8,0.012],[3627.81,0.034],[3627.83,0.022]]]
["binance-futures","ETHUSDT",1753344809953,[[3633.37,83.397],[3633.36,0.046],[3632.87,12.869],[3632.83,0.015],[3632.8,0.036]],[[3633.38,207.965],[3633.41,0.006],[3633.42,0.021],[3633.43,18.822],[3633.44,22.755]]]
["binance-futures","ETHUSDT",1753344833620,[[3634.54,227.92],[3634.53,6.797],[3634.52,0.015],[3634.51,10.201],[3634.46,0.006]],[[3634.55,97.155],[3634.56,0.297],[3634.57,0.271],[3634.58,15.075],[3634.59,39.371]]]
["binance-futures","ETHUSDT",1753344892614,[[3637.7,187.915],[3637.67,0.034],[3637.66,0.006],[3637.62,0.012],[3637.61,0.034]],[[3637.71,69.054],[3637.73,0.335],[3637.74,0.964],[3637.75,0.23],[3637.76,0.888]]]
["binance-futures","ETHUSDT",1753344911146,[[3631.12,100.251],[3631.11,0.006],[3631.1,0.006],[3631.08,0.034],[3631.07,0.006]],[[3631.13,149.481],[3631.16,0.309],[3631.17,0.012],[3631.2,0.052],[3631.25,9.637]]]
["binance-futures","ETHUSDT",1753344966456,[[3630.99,71.526],[3630.98,0.031],[3630.96,0.112],[3630.95,0.034],[3630.91,0.04]],[[3631.0,64.162],[3631.01,18.851],[3631.02,0.034],[3631.04,0.28],[3631.05,0.929]]]
["binance-futures","ETHUSDT",1753345025592,[[3630.17,221.68],[3630.16,0.006],[3630.14,42.612],[3630.13,45.119],[3630.12,19.157]],[[3630.18,0.006],[3630.19,0.052],[3630.22,0.523],[3630.26,0.012],[3630.27,0.044]]]
["binance-futures","ETHUSDT",1753345058927,[[3627.1,33.879],[3627.08,0.611],[3627.04,4.519],[3627.03,16.602],[3627.02,5.554]],[[3627.11,100.195],[3627.12,0.016],[3627.13,0.034],[3627.18,0.034],[3627.19,0.006]]]
["binance-futures","ETHUSDT",1753345100541,[[3625.79,32.52],[3625.78,0.006],[3625.77,4.311],[3625.74,0.012],[3625.7,0.006]],[[3625.8,77.43],[3625.81,5.512],[3625.83,0.034],[3625.84,0.012],[3625.87,0.074]]]
["binance-futures","ETHUSDT",1753345118967,[[3622.37,1.743],[3622.33,0.012],[3622.32,0.006],[3622.3,0.015],[3622.29,14.392]],[[3622.38,296.025],[3622.39,0.016],[3622.4,0.04],[3622.43,0.006],[3622.44,0.034]]]
["binance-futures","ETHUSDT",1753345175822,[[3626.26,253.818],[3626.25,0.146],[3626.22,0.601],[3626.21,0.046],[3626.2,1.379]],[[3626.27,54.926],[3626.28,0.802],[3626.3,0.02],[3626.31,0.061],[3626.32,0.009]]]
["binance-futures","ETHUSDT",1753345194352,[[3627.06,101.44],[3627.05,2.848],[3627.02,0.034],[3627.01,8.58],[3627.0,0.208]],[[3627.07,46.592],[3627.11,0.046],[3627.14,0.006],[3627.15,0.04],[3627.18,1.358]]]
["binance-futures","ETHUSDT",1753345264885,[[3625.0,7.66],[3624.94,0.046],[3624.91,0.041],[3624.9,0.126],[3624.89,0.006]],[[3625.01,243.358],[3625.04,0.315],[3625.05,0.015],[3625.06,3.447],[3625.07,22.349]]]
["binance-futures","ETHUSDT",1753345310639,[[3617.69,47.189],[3617.67,2.044],[3617.63,0.034],[3617.61,1.036],[3617.59,0.528]],[[3617.7,49.136],[3617.71,5.531],[3617.72,0.006],[3617.75,0.034],[3617.77,0.006]]]
["binance-futures","ETHUSDT",1753345329123,[[3618.17,17.766],[3618.16,0.044],[3618.13,0.006],[3618.12,0.034],[3618.09,0.012]],[[3618.18,67.858],[3618.19,0.034],[3618.22,0.061],[3618.23,0.617],[3618.24,3.008]]]
["binance-futures","ETHUSDT",1753345385569,[[3622.88,96.285],[3622.87,0.006],[3622.85,0.13],[3622.84,0.046],[3622.8,0.098]],[[3622.89,66.905],[3622.9,0.006],[3622.91,0.006],[3622.92,0.56],[3622.93,0.314]]]
["binance-futures","ETHUSDT",1753345404671,[],[[3623.08,139.586],[3623.09,0.006],[3623.1,0.152],[3623.11,0.134],[3623.12,0.18]]]
["binance-futures","ETHUSDT",1753345466364,[[3621.58,80.415],[3621.57,5.531],[3621.55,1.131],[3621.54,0.006],[3621.53,0.006]],[[3621.59,87.608],[3621.6,0.025],[3621.61,0.034],[3621.63,0.006],[3621.64,2.78]]]
["binance-futures","ETHUSDT",1753345497371,[[3621.3,268.32],[3621.28,0.006],[3621.26,54.156],[3621.25,0.04],[3621.24,0.006]],[[3621.31,17.649],[3621.33,0.034],[3621.34,0.006],[3621.35,0.006],[3621.39,0.015]]]
["binance-futures","ETHUSDT",1753345543981,[[3624.16,78.031],[3624.15,0.04],[3624.11,0.046],[3624.08,0.006],[3624.07,0.006]],[[3624.17,91.334],[3624.21,0.131],[3624.22,0.053],[3624.24,0.287],[3624.34,0.015]]]
["binance-futures","ETHUSDT",1753345602522,[[3624.67,203.598],[3624.66,1.38],[3624.65,0.006],[3624.62,0.006],[3624.6,13.154]],[[3624.68,36.484],[3624.71,2.764],[3624.73,1.904],[3624.78,0.1],[3624.79,0.046]]]
["binance-futures","ETHUSDT",1753345622302,[[3624.97,180.22],[3624.91,0.04],[3624.9,0.024],[3624.89,0.896],[3624.87,1.217]],[[3624.98,21.721],[3625.01,0.04],[3625.04,0.112],[3625.05,0.034],[3625.08,0.012]]]
["binance-futures","ETHUSDT",1753345684417,[[3622.9,89.494],[3622.89,1.415],[3622.84,0.046],[3622.82,0.006],[3622.72,0.445]],[[3622.91,124.635],[3622.92,0.062],[3622.94,0.286],[3622.96,0.034],[3622.97,1.034]]]
["binance-futures","ETHUSDT",1753345701218,[[3624.38,178.316],[3624.37,1.38],[3624.36,14.803],[3624.35,0.049],[3624.34,4.123]],[[3624.39,72.666],[3624.42,0.006],[3624.43,0.04],[3624.47,0.28],[3624.48,0.047]]]
["binance-futures","ETHUSDT",1753345782035,[[3624.22,65.882],[3624.21,1.38],[3624.18,0.012],[3624.13,1.05],[3624.12,6.774]],[[3624.23,66.665],[3624.24,0.006],[3624.26,0.044],[3624.27,0.034],[3624.28,0.012]]]
["binance-futures","ETHUSDT",1753345785818,[[3622.96,3.738],[3622.94,2.786],[3622.93,0.164],[3622.92,0.021],[3622.88,0.006]],[[3622.97,320.032],[3622.98,0.021],[3622.99,0.041],[3623.01,0.012],[3623.03,4.261]]]
["binance-futures","ETHUSDT",1753345846785,[[3625.32,167.405],[3625.31,0.73],[3625.28,0.015],[3625.27,35.046],[3625.26,0.59]],[[3625.33,15.167],[3625.4,2.012],[3625.56,3.225],[3625.58,0.016],[3625.6,0.013]]]
["binance-futures","ETHUSDT",1753345908040,[[3629.08,78.701],[3629.07,0.034],[3629.06,1.468],[3629.04,0.012],[3629.03,0.078]],[[3629.09,19.824],[3629.1,0.208],[3629.11,0.013],[3629.13,0.034],[3629.14,0.012]]]
["binance-futures","ETHUSDT",1753345923942,[[3628.08,107.672],[3628.07,5.563],[3628.06,1.173],[3628.04,0.034],[3628.03,0.006]],[[3628.09,20.954],[3628.12,0.012],[3628.13,0.594],[3628.14,1.425],[3628.15,0.56]]]
["binance-futures","ETHUSDT",1753345997279,[[3633.87,82.599],[3633.86,0.775],[3633.83,0.006],[3633.79,0.018],[3633.77,0.034]],[[3633.88,34.526],[3633.89,2.131],[3633.9,0.012],[3633.91,5.5],[3633.92,0.056]]]
["binance-futures","ETHUSDT",1753346005495,[[3632.15,64.776],[3632.14,0.034],[3632.09,0.04],[3632.08,0.006],[3632.05,0.052]],[[3632.16,24.803],[3632.17,25.617],[3632.18,0.006],[3632.19,0.006],[3632.22,0.319]]]
["binance-futures","ETHUSDT",1753346062355,[[3631.87,1.283],[3631.84,0.034],[3631.83,0.012],[3631.8,0.03],[3631.79,0.012]],[[3631.88,123.775],[3631.89,0.012],[3631.92,1.701],[3631.93,0.063],[3631.96,0.096]]]
["binance-futures","ETHUSDT",1753346123181,[[3632.18,80.007],[3632.16,0.036],[3632.03,1.411],[3632.02,0.012],[3631.99,0.485]],[[3632.19,118.56],[3632.21,0.091],[3632.22,0.012],[3632.23,1.377],[3632.24,0.034]]]
["binance-futures","ETHUSDT",1753346139761,[[3632.65,56.247],[3632.63,0.04],[3632.6,0.006],[3632.58,0.034],[3632.53,0.034]],[[3632.66,104.601],[3632.67,35.015],[3632.68,35.034],[3632.69,35.063],[3632.7,35.012]]]
["binance-futures","ETHUSDT",1753346201783,[[3630.36,80.418],[3630.35,5.584],[3630.34,0.334],[3630.32,0.09],[3630.3,0.018]],[[3630.37,57.114],[3630.39,0.034],[3630.4,3.0],[3630.41,0.15],[3630.43,0.034]]]
["binance-futures","ETHUSDT",1753346233812,[[3633.01,103.079],[3633.0,0.012],[3632.99,0.006],[3632.98,0.034],[3632.96,0.006]],[[3633.02,57.077],[3633.04,0.25],[3633.05,0.04],[3633.06,0.006],[3633.12,0.13]]]
["binance-futures","ETHUSDT",1753346282278,[[3631.6,14.385],[3631.59,5.504],[3631.58,0.012],[3631.57,0.154],[3631.55,0.034]],[[3631.61,316.258],[3631.62,0.611],[3631.63,0.064],[3631.64,0.012],[3631.66,0.064]]]
["binance-futures","ETHUSDT",1753346302389,[[3630.35,128.498],[3630.34,5.512],[3630.33,0.074],[3630.31,0.579],[3630.19,6.75]],[[3630.36,67.441],[3630.37,0.85],[3630.38,0.016],[3630.39,0.56],[3630.41,0.056]]]
["binance-futures","ETHUSDT",1753346364755,[[3632.31,128.595],[3632.3,0.056],[3632.29,0.034],[3632.27,0.034],[3632.24,11.925]],[[3632.32,30.995],[3632.33,0.006],[3632.37,0.04],[3632.4,0.036],[3632.43,0.034]]]
["binance-futures","ETHUSDT",1753346424945,[[3633.87,135.868],[3633.86,0.046],[3633.85,0.276],[3633.84,0.017],[3633.83,0.006]],[[3633.88,99.559],[3633.89,1.966],[3633.91,2.216],[3633.96,0.046],[3633.98,0.291]]]
["binance-futures","ETHUSDT",1753346451876,[[3635.12,36.591],[3635.1,0.052],[3635.09,0.006],[3635.08,0.015],[3635.07,5.499]],[[3635.13,91.313],[3635.14,35.324],[3635.15,36.426],[3635.16,35.013],[3635.17,0.032]]]
["binance-futures","ETHUSDT",1753346503294,[[3633.81,99.205],[3633.8,5.534],[3633.79,0.006],[3633.76,0.04],[3633.75,0.006]],[[3633.82,39.116],[3633.84,0.016],[3633.85,0.006],[3633.86,0.062],[3633.87,0.034]]]
["binance-futures","ETHUSDT",1753346522502,[[3633.92,32.025],[3633.9,0.03],[3633.87,0.04],[3633.84,0.006],[3633.7,0.009]],[[3633.93,88.648],[3633.94,5.809],[3633.95,0.275],[3633.96,0.012],[3633.98,0.034]]]
["binance-futures","ETHUSDT",1753346583943,[[3629.78,197.477],[3629.77,5.507],[3629.76,0.596],[3629.75,2.025],[3629.73,0.006]],[[3629.79,42.928],[3629.8,0.034],[3629.83,11.032],[3629.84,0.034],[3629.86,5.516]]]
["binance-futures","ETHUSDT",1753346600017,[[3623.32,75.047],[3623.31,36.164],[3623.3,2.589],[3623.28,0.006],[3623.23,8.872]],[[3623.33,95.832],[3623.34,0.021],[3623.35,6.531],[3623.36,0.015],[3623.37,5.525]]]
["binance-futures","ETHUSDT",1753346662092,[[3626.15,91.373],[3626.14,0.012],[3626.13,0.034],[3625.99,0.256],[3625.95,0.244]],[[3626.16,75.416],[3626.17,0.006],[3626.19,0.632],[3626.2,0.148],[3626.24,0.046]]]
["binance-futures","ETHUSDT",1753346713443,[[3628.13,24.209],[3628.12,0.043],[3628.1,0.012],[3628.08,0.007],[3628.07,0.034]],[[3628.14,180.064],[3628.15,0.034],[3628.16,0.015],[3628.17,0.363],[3628.19,0.017]]]
["binance-futures","ETHUSDT",1753346741234,[[3631.13,91.386],[3631.12,0.06],[3631.11,0.006],[3631.1,0.006],[3631.08,0.034]],[[3631.14,78.39],[3631.15,5.562],[3631.16,3.386],[3631.17,0.012],[3631.18,0.275]]]
["binance-futures","ETHUSDT",1753346804429,[[3631.58,61.136],[3631.57,0.034],[3631.54,0.018],[3631.53,7.699],[3631.52,0.1]],[[3631.59,172.548],[3631.6,0.006],[3631.63,5.552],[3631.64,0.006],[3631.65,0.131]]]
["binance-futures","ETHUSDT",1753346820623,[[3632.27,12.649],[3632.26,0.006],[3632.23,0.183],[3632.19,0.006],[3632.16,0.012]],[[3632.28,88.628],[3632.29,0.006],[3632.31,1.377],[3632.32,0.275],[3632.33,0.046]]]
["binance-futures","ETHUSDT",1753346883115,[[3637.44,39.898],[3637.37,0.04],[3637.27,0.106],[3637.26,0.012],[3637.22,4.283]],[[3637.45,98.088],[3637.46,0.218],[3637.47,4.743],[3637.48,0.04],[3637.5,0.012]]]
["binance-futures","ETHUSDT",1753346905155,[[3641.07,107.638],[3641.06,5.496],[3641.05,0.04],[3641.03,0.055],[3641.01,0.031]],[[3641.08,10.694],[3641.1,0.018],[3641.11,0.006],[3641.13,0.04],[3641.15,0.006]]]
["binance-futures","ETHUSDT",1753346959563,[[3639.51,2.014],[3639.5,0.051],[3639.48,0.006],[3639.45,0.04]],[[3639.52,206.532],[3639.53,2.328],[3639.54,0.11],[3639.55,0.871],[3639.56,0.015]]]
["binance-futures","ETHUSDT",1753347023528,[[3637.13,12.893],[3637.12,5.545],[3637.07,0.017],[3637.06,0.904],[3637.05,0.056]],[[3637.14,234.473],[3637.15,0.006],[3637.16,0.015],[3637.17,3.234],[3637.18,0.006]]]
["binance-futures","ETHUSDT",1753347040235,[[3636.49,93.057],[3636.48,0.788],[3636.47,5.804],[3636.46,0.007],[3636.45,0.034]],[[3636.5,12.31],[3636.53,0.034],[3636.57,0.034],[3636.58,0.006],[3636.6,0.018]]]
["binance-futures","ETHUSDT",1753347101841,[[3634.87,76.6],[3634.86,1.965],[3634.85,2.948],[3634.84,3.487],[3634.83,2.594]],[[3634.88,28.316],[3634.89,0.037],[3634.9,0.006],[3634.91,0.049],[3634.92,0.013]]]
["binance-futures","ETHUSDT",1753347121717,[[3637.02,136.303],[3637.01,0.006],[3636.99,0.006],[3636.98,0.04],[3636.96,2.484]],[[3637.03,84.8],[3637.04,0.006],[3637.05,0.274],[3637.07,0.006],[3637.1,0.043]]]
["binance-futures","ETHUSDT",1753347169402,[[3636.07,29.859],[3635.95,5.497],[3635.94,1.382],[3635.93,0.006],[3635.91,0.05]],[[3636.08,201.651],[3636.09,2.039],[3636.1,2.488],[3636.11,0.007],[3636.12,1.061]]]
["binance-futures","ETHUSDT",1753347202816,[[3636.93,13.673],[3636.92,0.034],[3636.9,0.025],[3636.89,0.006],[3636.87,0.046]],[[3636.94,225.996],[3636.95,35.007],[3636.96,35.02],[3636.97,35.021],[3636.98,35.314]]]
["binance-futures","ETHUSDT",1753347266362,[[3632.83,30.195],[3632.82,0.034],[3632.81,0.006],[3632.78,0.006],[3632.75,5.542]],[[3632.84,75.289],[3632.85,0.044],[3632.86,0.369],[3632.87,0.529],[3632.88,0.281]]]
["binance-futures","ETHUSDT",1753347326492,[[3632.57,229.131],[3632.55,4.664],[3632.54,36.268],[3632.52,0.012],[3632.5,0.034]],[[3632.58,23.105],[3632.62,0.656],[3632.66,0.006],[3632.68,9.022],[3632.76,17.456]]]
["binance-futures","ETHUSDT",1753347346317,[[3633.99,8.451],[3633.97,0.006],[3633.96,0.009],[3633.95,15.352],[3633.94,0.006]],[[3634.0,819.367],[3634.01,0.14],[3634.03,0.006],[3634.04,1.784],[3634.07,0.067]]]
["binance-futures","ETHUSDT",1753347390708,[[3633.92,27.386],[3633.9,0.024],[3633.89,2.785],[3633.85,0.034],[3633.83,0.589]],[[3633.93,279.066],[3633.94,0.085],[3633.96,0.027],[3633.97,7.088],[3633.98,0.015]]]
["binance-futures","ETHUSDT",1753347429313,[[3633.89,4.468],[3633.87,1.174],[3633.86,0.076],[3633.85,2.785],[3633.81,0.006]],[[3633.9,182.269],[3633.91,0.068],[3633.92,0.022],[3633.94,0.056],[3633.97,0.838]]]
["binance-futures","ETHUSDT",1753347496046,[[3632.86,98.747],[3632.85,5.532],[3632.84,0.006],[3632.83,0.018],[3632.78,0.006]],[[3632.87,100.793],[3632.88,0.798],[3632.89,0.32],[3632.9,0.875],[3632.91,0.227]]]
["binance-futures","ETHUSDT",1753347513042,[[3630.59,0.475],[3630.54,0.034],[3630.52,0.112],[3630.5,0.054],[3630.49,0.018]],[[3630.6,270.757],[3630.61,0.063],[3630.62,0.006],[3630.63,0.034],[3630.65,0.29]]]
["binance-futures","ETHUSDT",1753347577871,[[3631.56,268.3],[3631.55,1.377],[3631.54,5.246],[3631.53,9.253],[3631.52,0.006]],[[3631.57,31.12],[3631.59,0.034],[3631.6,0.2],[3631.64,0.03],[3631.67,0.04]]]
["binance-futures","ETHUSDT",1753347639485,[[3633.99,190.209],[3633.97,0.932],[3633.96,0.034],[3633.95,0.142],[3633.94,16.076]],[[3634.0,1012.61],[3634.01,6.537],[3634.02,0.29],[3634.03,0.04],[3634.04,0.012]]]
["binance-futures","ETHUSDT",1753347643438,[[3634.18,19.282],[3634.1,108.144],[3634.09,12.0],[3634.07,54.303],[3634.06,12.0]],[[3634.31,0.081],[3634.33,0.012],[3634.35,0.044],[3634.37,0.012],[3634.38,0.061]]]
["binance-futures","ETHUSDT",1753347723696,[[3634.99,86.569],[3634.98,55.308],[3634.97,5.505],[3634.96,0.018],[3634.95,0.006]],[[3635.0,88.693],[3635.02,0.557],[3635.04,0.006],[3635.06,0.034],[3635.08,1.486]]]
["binance-futures","ETHUSDT",1753347739818,[[3635.83,143.164],[3635.82,0.034],[3635.81,3.811]],[[3635.84,47.991],[3635.87,0.034],[3635.88,0.006],[3635.89,0.006],[3635.91,0.015]]]
["binance-futures","ETHUSDT",1753347803526,[[3636.49,192.786],[3636.48,12.435],[3636.47,1.381],[3636.44,0.04]],[[3636.5,17.604],[3636.51,0.044],[3636.53,0.051],[3636.58,0.074],[3636.59,0.049]]]
["binance-futures","ETHUSDT",1753347823640,[[3636.98,107.319],[3636.97,23.767],[3636.96,0.034],[3636.95,0.823],[3636.94,0.006]],[[3636.99,124.568],[3637.0,0.674],[3637.04,0.314],[3637.05,2.062],[3637.06,1.375]]]
["binance-futures","ETHUSDT",1753347862840,[[3639.56,109.01],[3639.43,0.398],[3639.42,16.423],[3639.41,1.199],[3639.4,0.398]],[[3639.57,0.049],[3639.59,0.897],[3639.6,0.598],[3639.61,0.048],[3639.66,0.006]]]
["binance-futures","ETHUSDT",1753347946245,[[3635.99,76.824],[3635.93,0.046],[3635.92,0.269],[3635.91,0.006],[3635.9,0.48]],[[3636.0,461.329],[3636.01,20.015],[3636.02,0.019],[3636.03,0.022],[3636.09,0.044]]]
["binance-futures","ETHUSDT",1753347962567,[[3636.48,51.034],[3636.47,1.425],[3636.46,0.034],[3636.44,0.006],[3636.43,0.006]],[[3636.49,9.377],[3636.52,0.034],[3636.53,0.006],[3636.54,0.006],[3636.56,0.034]]]
["binance-futures","ETHUSDT",1753348026377,[[3634.99,90.213],[3634.98,0.066],[3634.97,0.015],[3634.96,0.124],[3634.95,0.012]],[[3635.0,1021.116],[3635.01,0.038],[3635.02,0.835],[3635.03,1.141],[3635.04,0.286]]]
["binance-futures","ETHUSDT",1753348047556,[[3635.62,0.004],[3635.61,0.006],[3635.6,0.444],[3635.59,0.034],[3635.57,0.006]],[[3635.64,54.587],[3635.65,15.236],[3635.68,31.425],[3635.69,75.252],[3635.71,74.101]]]
["binance-futures","ETHUSDT",1753348110119,[[3636.49,90.044],[3636.47,0.006],[3636.45,0.034],[3636.44,1.385],[3636.43,0.021]],[[3636.5,66.062],[3636.54,0.04],[3636.57,0.006],[3636.59,0.034],[3636.6,0.024]]]
["binance-futures","ETHUSDT",1753348155837,[[3635.64,37.511],[3635.63,0.04],[3635.62,0.017],[3635.61,0.363],[3635.6,0.758]],[[3635.65,144.481],[3635.66,0.047],[3635.7,0.052],[3635.71,0.006],[3635.84,0.04]]]
["binance-futures","ETHUSDT",1753348193509,[[3634.74,18.084],[3634.73,0.081],[3634.72,5.528],[3634.7,0.019],[3634.69,0.028]],[[3634.75,250.326],[3634.76,0.624],[3634.77,0.95],[3634.79,0.006],[3634.8,0.018]]]
["binance-futures","ETHUSDT",1753348260501,[[3635.24,35.232],[3635.23,0.006],[3635.22,0.537],[3635.21,0.006],[3635.2,0.04]],[[3635.25,227.081],[3635.26,35.04],[3635.27,35.0],[3635.28,35.0],[3635.29,36.376]]]
["binance-futures","ETHUSDT",1753348280214,[[3633.29,191.453],[3633.28,35.006],[3633.27,36.377],[3633.25,0.04],[3633.24,0.006]],[[3633.3,34.36],[3633.31,0.046],[3633.34,0.015],[3633.35,3.705],[3633.38,0.012]]]
["binance-futures","ETHUSDT",1753348343139,[[3633.99,33.947],[3633.98,71.64],[3633.97,0.012],[3633.96,0.094],[3633.95,0.051]],[[3634.0,375.031],[3634.01,2.685],[3634.02,1.65],[3634.03,0.006],[3634.04,0.257]]]
["binance-futures","ETHUSDT",1753348364264,[[3635.25,87.03],[3635.24,0.031],[3635.23,66.956],[3635.22,0.087],[3635.18,0.034]],[[3635.26,21.24],[3635.3,0.006],[3635.31,0.006],[3635.32,0.034],[3635.33,0.006]]]
["binance-futures","ETHUSDT",1753348408989,[[3632.25,115.58],[3632.24,0.02],[3632.23,0.012],[3632.21,0.034],[3632.2,0.006]],[[3632.26,24.793],[3632.27,0.2],[3632.29,0.015],[3632.3,0.051],[3632.33,3.801]]]
["binance-futures","ETHUSDT",1753348443057,[[3628.0,94.056],[3627.99,0.052],[3627.97,33.03],[3627.96,0.01],[3627.9,0.018]],[[3628.01,188.22],[3628.02,0.018],[3628.05,0.101],[3628.08,0.058],[3628.09,0.024]]]
["binance-futures","ETHUSDT",1753348503914,[[3629.27,56.321],[3629.26,7.36],[3629.25,0.034],[3629.19,0.04],[3629.15,0.006]],[[3629.28,123.115],[3629.29,19.25],[3629.32,0.055],[3629.34,19.71],[3629.35,6.197]]]
["binance-futures","ETHUSDT",1753348562268,[[3632.47,168.208],[3632.46,0.016],[3632.45,0.046],[3632.43,1.308],[3632.42,1.377]],[[3632.48,8.527],[3632.49,0.32],[3632.51,0.012],[3632.53,2.406],[3632.54,0.006]]]
["binance-futures","ETHUSDT",1753348581388,[[3630.75,90.79],[3630.74,0.09],[3630.71,0.006],[3630.7,0.006],[3630.69,0.252]],[[3630.76,52.111],[3630.77,5.511],[3630.78,0.309],[3630.8,0.006],[3630.81,0.006]]]
["binance-futures","ETHUSDT",1753348620311,[[3631.17,3.669],[3631.1,0.04],[3631.08,0.013],[3631.07,0.006]],[[3631.18,128.046],[3631.19,3.796],[3631.2,12.398],[3631.21,0.275],[3631.22,0.034]]]
["binance-futures","ETHUSDT",1753348659703,[[3627.38,129.736],[3627.34,0.034],[3627.23,8.171],[3627.22,54.329],[3627.02,23.883]],[[3627.39,59.432],[3627.4,0.006],[3627.41,1.652],[3627.42,0.006],[3627.43,0.012]]]
["binance-futures","ETHUSDT",1753348719440,[[3622.88,14.119],[3622.86,0.065],[3622.83,1.348],[3622.81,0.006],[3622.8,0.024]],[[3622.89,167.881],[3622.91,0.078],[3622.96,0.034],[3623.03,4.826],[3623.18,0.014]]]
["binance-futures","ETHUSDT",1753348738104,[[3618.83,46.215],[3618.79,0.034],[3618.75,0.04],[3618.65,0.04],[3618.62,0.01]],[[3618.84,68.661],[3618.85,0.006],[3618.86,2.49],[3618.87,1.429],[3618.88,0.613]]]
["binance-futures","ETHUSDT",1753348795248,[[3619.88,265.045],[3619.87,0.609],[3619.86,0.015],[3619.85,3.235],[3619.83,0.046]],[[3619.89,59.209],[3619.9,0.006],[3619.91,0.276],[3619.94,0.034],[3619.95,10.0]]]
["binance-futures","ETHUSDT",1753348856067,[[3624.48,323.936],[3624.47,0.012],[3624.46,0.015],[3624.45,83.497],[3624.44,0.345]],[[3624.49,32.188],[3624.5,5.609],[3624.53,0.533],[3624.54,10.034],[3624.55,0.275]]]
["binance-futures","ETHUSDT",1753348875997,[[3625.68,326.767],[3625.67,0.012],[3625.66,0.597],[3625.65,9.957],[3625.64,6.893]],[[3625.69,0.812],[3625.72,0.078],[3625.75,2.764],[3625.76,0.006],[3625.77,0.012]]]
["binance-futures","ETHUSDT",1753348933176,[[3630.91,216.01],[3630.9,2.501],[3630.89,3.085],[3630.88,0.577],[3630.86,0.034]],[[3630.92,23.094],[3630.93,0.01],[3630.94,0.034],[3630.95,0.086],[3630.96,0.022]]]
["binance-futures","ETHUSDT",1753348952896,[[3632.36,89.664],[3632.34,0.027],[3632.33,4.251],[3632.32,20.789],[3632.31,1.541]],[[3632.37,84.598],[3632.38,5.836],[3632.4,0.113],[3632.41,0.006],[3632.43,0.113]]]
["binance-futures","ETHUSDT",1753349012055,[[3629.56,72.457],[3629.55,0.012],[3629.52,5.507],[3629.51,0.012],[3629.5,0.034]],[[3629.57,119.435],[3629.58,35.006],[3629.59,35.016],[3629.6,35.032],[3629.61,35.012]]]
["binance-futures","ETHUSDT",1753349032471,[[3629.89,93.588],[3629.88,3.699],[3629.87,0.316],[3629.86,1.378],[3629.84,0.012]],[[3629.9,16.309],[3629.92,0.236],[3629.93,0.006],[3629.94,0.04],[3629.97,0.012]]]
["binance-futures","ETHUSDT",1753349091553,[[3621.48,204.088],[3621.47,30.715],[3621.46,0.072],[3621.45,1.375],[3621.44,1.634]],[[3621.49,0.331],[3621.52,0.006],[3621.53,0.038],[3621.54,0.765],[3621.55,1.014]]]
["binance-futures","ETHUSDT",1753349153705,[[3620.61,175.191],[3620.59,0.012],[3620.56,0.357],[3620.55,0.006],[3620.42,0.137]],[[3620.62,70.123],[3620.64,0.2],[3620.65,0.046],[3620.66,0.16],[3620.7,1.754]]]
["binance-futures","ETHUSDT",1753349173680,[[3621.59,192.695],[3621.58,5.563],[3621.57,0.012],[3621.53,0.006],[3621.51,0.006]],[[3621.6,65.445],[3621.61,2.304],[3621.62,0.154],[3621.63,0.006],[3621.64,0.006]]]
["binance-futures","ETHUSDT",1753349233501,[[3623.8,166.512],[3623.79,1.828],[3623.78,0.012],[3623.75,2.04],[3623.72,0.006]],[[3623.81,55.356],[3623.83,0.189],[3623.84,0.006],[3623.85,0.006],[3623.88,0.012]]]
["binance-futures","ETHUSDT",1753349256113,[[3623.94,75.363],[3623.93,0.012],[3623.91,0.034],[3623.89,0.012],[3623.87,1.138]],[[3623.95,94.726],[3623.96,5.521],[3623.97,0.309],[3623.98,0.015],[3623.99,11.501]]]
["binance-futures","ETHUSDT",1753349321298,[[3626.06,83.585],[3626.03,0.012],[3626.02,0.034],[3626.0,0.1],[3625.98,1.196]],[[3626.07,15.748],[3626.08,0.11],[3626.09,0.027],[3626.1,0.052],[3626.27,1.391]]]
["binance-futures","ETHUSDT",1753349338932,[[3625.78,39.034],[3625.77,0.034],[3625.74,0.012],[3625.73,0.034],[3625.7,0.018]],[[3625.79,213.417],[3625.8,2.258],[3625.81,6.275],[3625.82,0.84],[3625.84,0.012]]]
["binance-futures","ETHUSDT",1753349405376,[[3626.55,72.197],[3626.54,0.947],[3626.53,0.603],[3626.52,0.034],[3626.5,0.012]],[[3626.56,83.947],[3626.57,0.006],[3626.58,0.024],[3626.59,0.929],[3626.6,1.425]]]
["binance-futures","ETHUSDT",1753349465717,[[3626.54,156.78],[3626.53,1.034],[3626.52,0.02],[3626.5,0.046]],[[3626.55,68.671],[3626.56,0.006],[3626.57,0.006],[3626.6,0.012],[3626.61,0.176]]]
["binance-futures","ETHUSDT",1753349486299,[[3626.7,50.408],[3626.68,0.046],[3626.57,0.028],[3626.51,0.013],[3626.49,0.024]],[[3626.71,186.832],[3626.72,107.591],[3626.73,7.374],[3626.75,10.674],[3626.77,3.491]]]
["binance-futures","ETHUSDT",1753349548782,[[3627.4,82.21],[3627.39,0.015],[3627.38,0.01],[3627.37,0.012],[3627.36,1.137]],[[3627.41,108.597],[3627.42,5.51],[3627.43,0.006],[3627.44,0.634],[3627.45,2.318]]]
["binance-futures","ETHUSDT",1753349562024,[[3626.33,9.944],[3626.32,0.063],[3626.3,0.029],[3626.28,0.03],[3626.23,0.034]],[[3626.34,274.161],[3626.35,6.507],[3626.36,4.541],[3626.38,0.012],[3626.4,0.056]]]
["binance-futures","ETHUSDT",1753349631781,[[3626.77,84.61],[3626.76,1.121],[3626.75,0.364],[3626.73,1.105],[3626.69,0.006]],[[3626.78,30.434],[3626.8,0.275],[3626.82,0.012],[3626.83,0.034],[3626.86,0.006]]]
["binance-futures","ETHUSDT",1753349651647,[[3625.0,162.57],[3624.99,0.023],[3624.97,0.092],[3624.96,0.404],[3624.95,1.562]],[[3625.01,120.085],[3625.02,48.926],[3625.03,35.037],[3625.04,35.012],[3625.05,0.034]]]
["binance-futures","ETHUSDT",1753349711037,[[3625.16,55.193],[3625.12,0.012],[3625.11,0.034],[3625.09,0.012],[3625.08,0.006]],[[3625.17,87.056],[3625.19,0.006],[3625.2,0.018],[3625.21,0.034],[3625.22,0.046]]]
["binance-futures","ETHUSDT",1753349775601,[[3625.56,131.009],[3625.54,0.334],[3625.52,0.012],[3625.5,0.012],[3625.49,0.046]],[[3625.57,27.852],[3625.58,0.049],[3625.59,2.028],[3625.6,13.0],[3625.62,0.012]]]
["binance-futures","ETHUSDT",1753349793260,[[3626.02,51.588],[3626.01,0.015],[3626.0,632.535],[3625.99,0.024],[3625.98,0.006]],[[3626.03,80.881],[3626.06,0.006],[3626.07,0.049],[3626.09,0.212],[3626.1,0.018]]]
["binance-futures","ETHUSDT",1753349856540,[[3625.0,481.168],[3624.99,0.118],[3624.98,0.046],[3624.82,0.04],[3624.75,0.024]],[[3625.01,217.095],[3625.02,0.116],[3625.03,4.331],[3625.04,0.012],[3625.05,1.655]]]
["binance-futures","ETHUSDT",1753349879389,[[3622.09,39.411],[3622.08,0.006],[3622.07,0.034],[3622.01,0.034],[3621.99,28.406]],[[3622.1,64.492],[3622.11,0.05],[3622.12,1.0],[3622.14,0.018],[3622.15,1.77]]]
["binance-futures","ETHUSDT",1753349940047,[[3624.32,4.034],[3624.31,0.035],[3624.3,0.012],[3624.27,0.034],[3624.24,0.006]],[[3624.33,108.505],[3624.34,0.095],[3624.35,0.006],[3624.36,0.015],[3624.37,0.007]]]
["binance-futures","ETHUSDT",1753349959208,[[3622.64,64.129],[3622.6,0.04],[3622.58,0.006],[3622.57,0.601],[3622.55,0.691]],[[3622.65,83.794],[3622.67,1.381],[3622.68,0.04],[3622.69,0.021],[3622.72,2.888]]]
["binance-futures","ETHUSDT",1753350019997,[[3628.72,96.95],[3628.71,1.347],[3628.7,0.015],[3628.69,36.906],[3628.68,1.39]],[[3628.73,35.452],[3628.74,0.406],[3628.75,0.181],[3628.76,1.064],[3628.77,1.228]]]
["binance-futures","ETHUSDT",1753350076950,[[3628.32,76.25],[3628.28,0.258],[3628.27,1.396],[3628.26,0.041],[3628.25,1.379]],[[3628.33,112.756],[3628.34,0.012],[3628.36,2.756],[3628.37,0.034],[3628.38,0.012]]]
["binance-futures","ETHUSDT",1753350106415,[[3627.8,144.96],[3627.79,0.091],[3627.77,0.021],[3627.76,21.152],[3627.74,1.385]],[[3627.81,106.681],[3627.82,0.05],[3627.83,2.776],[3627.85,2.232],[3627.89,0.034]]]
["binance-futures","ETHUSDT",1753350170867,[[3629.48,115.641],[3629.47,1.418],[3629.44,0.006],[3629.43,0.034],[3629.4,0.042]],[[3629.49,117.73],[3629.5,5.57],[3629.51,0.275],[3629.52,0.006],[3629.54,0.046]]]
["binance-futures","ETHUSDT",1753350191158,[[3631.97,108.168],[3631.96,0.583],[3631.95,0.042],[3631.94,0.046],[3631.92,0.008]],[[3631.98,55.876],[3631.99,32.223],[3632.0,12.809],[3632.01,1.317],[3632.02,0.13]]]
["binance-futures","ETHUSDT",1753350254260,[[3636.46,24.602],[3636.44,0.012],[3636.4,0.006],[3636.37,0.059],[3636.36,0.012]],[[3636.47,186.126],[3636.48,0.22],[3636.49,0.006],[3636.5,0.006],[3636.51,0.8]]]
["binance-futures","ETHUSDT",1753350270174,[[3639.51,64.646],[3639.5,0.034],[3639.49,0.006],[3639.48,0.006],[3639.47,0.083]],[[3639.52,66.001],[3639.53,0.275],[3639.54,0.04],[3639.55,0.344],[3639.57,0.016]]]
["binance-futures","ETHUSDT",1753350323092,[[3637.65,14.626],[3637.64,0.035],[3637.63,0.006],[3637.61,0.034],[3637.6,0.059]],[[3637.66,179.382],[3637.67,24.098],[3637.68,0.085],[3637.69,3.808],[3637.7,0.006]]]
["binance-futures","ETHUSDT",1753350387741,[[3636.19,14.047],[3636.18,0.025],[3636.16,0.168],[3636.15,0.013],[3636.14,0.015]],[[3636.2,120.72],[3636.21,0.006],[3636.22,0.034],[3636.24,0.006],[3636.25,0.006]]]
["binance-futures","ETHUSDT",1753350407601,[[3635.92,269.716],[3635.91,2.615],[3635.89,0.006],[3635.88,0.034],[3635.85,0.021]],[[3635.93,30.667],[3635.95,0.04],[3635.96,0.006],[3635.99,0.015],[3636.0,10.052]]]
["binance-futures","ETHUSDT",1753350469771,[[3637.36,278.783],[3637.35,47.097],[3637.34,35.006],[3637.33,35.015],[3637.32,35.034]],[[3637.37,17.737],[3637.4,0.006],[3637.41,0.006],[3637.44,0.047],[3637.45,0.012]]]
["binance-futures","ETHUSDT",1753350486406,[[3636.58,46.738],[3636.57,0.031],[3636.56,0.02],[3636.55,0.034],[3636.51,0.034]],[[3636.59,80.817],[3636.6,4.83],[3636.61,0.483],[3636.62,0.009],[3636.64,0.006]]]
["binance-futures","ETHUSDT",1753350537381,[[3635.0,104.652],[3634.99,0.006],[3634.98,0.006],[3634.97,0.045],[3634.95,0.032]],[[3635.01,62.987],[3635.02,0.04],[3635.04,0.693],[3635.05,2.756],[3635.07,0.134]]]
["binance-futures","ETHUSDT",1753350565617,[[3625.27,71.346],[3625.15,1.418],[3624.99,0.012],[3624.9,0.707],[3624.86,6.048]],[[3625.28,36.474],[3625.29,0.006],[3625.3,0.006],[3625.32,0.034],[3625.33,0.028]]]
["binance-futures","ETHUSDT",1753350626139,[[3625.87,2.598],[3625.85,0.012],[3625.79,0.006],[3625.76,0.034],[3625.75,0.006]],[[3625.88,183.461],[3625.91,0.006],[3625.92,0.034],[3625.93,0.049],[3625.94,5.193]]]
["binance-futures","ETHUSDT",1753350688721,[[3627.69,75.189],[3627.68,1.413],[3627.66,0.006],[3627.63,0.662],[3627.61,0.048]],[[3627.7,34.742],[3627.71,0.034],[3627.72,0.012],[3627.73,0.044],[3627.78,0.13]]]
["binance-futures","ETHUSDT",1753350704700,[[3625.0,157.282],[3624.98,0.046],[3624.95,0.023],[3624.94,0.074],[3624.92,0.013]],[[3625.01,168.244],[3625.02,5.514],[3625.03,6.697],[3625.04,0.015],[3625.05,9.111]]]
["binance-futures","ETHUSDT",1753350766497,[[3630.03,79.648],[3630.02,0.18],[3630.01,0.17],[3630.0,2.265],[3629.98,0.256]],[[3630.04,75.865],[3630.05,1.568],[3630.07,0.034],[3630.08,0.012],[3630.12,1.411]]]
["binance-futures","ETHUSDT",1753350819505,[[3632.41,81.501],[3632.4,0.269],[3632.39,1.377],[3632.38,0.006],[3632.37,0.006]],[[3632.42,99.271],[3632.43,5.502],[3632.44,0.04],[3632.48,2.04],[3632.49,0.303]]]
["binance-futures","ETHUSDT",1753350847514,[[3632.44,93.218],[3632.42,0.019],[3632.41,1.118],[3632.4,0.174],[3632.39,0.991]],[[3632.45,132.558],[3632.46,0.016],[3632.47,0.048],[3632.51,0.046],[3632.52,0.044]]]
["binance-futures","ETHUSDT",1753350867570,[[3630.93,88.739],[3630.92,0.023],[3630.9,1.396],[3630.89,0.022],[3630.88,0.083]],[[3630.94,22.851],[3630.95,0.006],[3630.97,0.1],[3630.98,0.034],[3630.99,0.012]]]
["binance-futures","ETHUSDT",1753350929721,[[3632.03,113.282],[3632.01,1.088],[3631.99,0.034],[3631.97,0.006],[3631.89,1.411]],[[3632.04,51.117],[3632.05,5.503],[3632.06,0.034],[3632.07,0.006],[3632.08,0.006]]]
["binance-futures","ETHUSDT",1753350998169,[[3632.78,268.173],[3632.77,69.659],[3632.76,35.022],[3632.75,36.419],[3632.74,35.012]],[[3632.79,5.893],[3632.8,0.012],[3632.81,0.034],[3632.84,0.006],[3632.89,0.047]]]
["binance-futures","ETHUSDT",1753351002486,[[3632.78,58.932],[3632.77,0.856],[3632.74,0.006],[3632.73,0.034],[3632.7,0.03]],[[3632.79,55.936],[3632.8,0.996],[3632.81,0.034],[3632.82,0.593],[3632.83,0.006]]]
["binance-futures","ETHUSDT",1753351081367,[[3634.01,37.488],[3633.97,0.006],[3633.93,0.022],[3633.89,0.023],[3633.84,2.547]],[[3634.02,160.49],[3634.03,0.006],[3634.04,0.022],[3634.06,0.034],[3634.08,1.043]]]
["binance-futures","ETHUSDT",1753351101451,[[3633.62,78.838],[3633.61,0.916],[3633.6,0.012],[3633.58,0.04],[3633.54,0.021]],[[3633.63,56.481],[3633.64,0.006],[3633.65,0.034],[3633.66,0.007],[3633.67,0.012]]]
["binance-futures","ETHUSDT",1753351166362,[[3635.96,460.883],[3635.94,0.061],[3635.92,1.416],[3635.9,0.006],[3635.88,0.034]],[[3635.97,39.419],[3635.99,0.006],[3636.03,0.006],[3636.05,0.043],[3636.06,0.006]]]
["binance-futures","ETHUSDT",1753351183582,[[3635.69,0.05],[3635.68,0.006],[3635.64,0.006],[3635.61,0.006],[3635.6,0.016]],[[3635.7,328.794],[3635.73,23.813],[3635.74,0.006],[3635.75,7.125],[3635.76,20.953]]]
["binance-futures","ETHUSDT",1753351246617,[[3635.24,127.658],[3635.23,0.03],[3635.22,2.305],[3635.21,4.561],[3635.2,1.382]],[[3635.25,12.285],[3635.26,0.006],[3635.27,0.006],[3635.28,0.034],[3635.3,0.006]]]
["binance-futures","ETHUSDT",1753351274095,[[3634.35,11.841],[3634.34,0.025],[3634.33,0.006],[3634.32,0.023],[3634.31,0.17]],[[3634.36,115.312],[3634.37,0.006],[3634.38,0.04],[3634.39,0.006],[3634.4,0.006]]]
["binance-futures","ETHUSDT",1753351324944,[[3634.27,3.873],[3634.26,0.031],[3634.24,0.034],[3634.23,0.006],[3634.22,0.006]],[[3634.28,149.462],[3634.29,0.013],[3634.3,0.016],[3634.32,0.098],[3634.33,0.048]]]
["binance-futures","ETHUSDT",1753351389432,[[3635.87,124.103],[3635.86,5.546],[3635.85,1.565],[3635.84,0.044],[3635.83,0.034]],[[3635.88,32.036],[3635.89,0.32],[3635.91,0.006],[3635.92,0.026],[3635.94,0.034]]]
["binance-futures","ETHUSDT",1753351406716,[[3636.38,55.939],[3636.37,2.83],[3636.36,0.029],[3636.35,0.215],[3636.27,0.023]],[[3636.39,43.874],[3636.4,0.1],[3636.42,0.006],[3636.43,0.006],[3636.46,0.04]]]
["binance-futures","ETHUSDT",1753351467642,[[3650.97,45.264],[3650.96,5.481],[3650.95,0.034],[3650.94,0.145],[3650.92,0.022]],[[3650.98,95.464],[3650.99,0.019],[3651.0,0.027],[3651.01,10.034],[3651.02,0.006]]]
["binance-futures","ETHUSDT",1753351482998,[[3652.18,204.213],[3652.17,45.644],[3652.16,35.006],[3652.15,0.021],[3652.14,31.321]],[[3652.19,74.697],[3652.21,0.846],[3652.22,0.316],[3652.26,0.04],[3652.27,0.29]]]
["binance-futures","ETHUSDT",1753351554779,[[3644.57,19.346],[3644.49,0.006],[3644.48,12.863],[3644.47,72.34],[3644.46,0.012]],[[3644.58,140.355],[3644.59,0.006],[3644.61,0.02],[3644.63,5.49],[3644.66,0.012]]]
["binance-futures","ETHUSDT",1753351603465,[[3642.84,168.772],[3642.83,0.05],[3642.81,1.379],[3642.79,0.006],[3642.77,0.04]],[[3642.85,21.374],[3642.87,1.103],[3642.89,0.04],[3642.91,0.006],[3642.93,0.05]]]
["binance-futures","ETHUSDT",1753351619018,[[3641.93,0.831],[3641.88,0.399],[3641.85,0.012],[3641.84,0.019],[3641.8,5.494]],[[3641.94,237.7],[3641.95,0.429],[3641.96,1.238],[3641.97,0.006],[3641.98,0.006]]]
["binance-futures","ETHUSDT",1753351679518,[[3640.09,3.448],[3640.08,0.034],[3640.07,0.006],[3640.06,0.006],[3640.03,0.04]],[[3640.1,82.457],[3640.11,0.044],[3640.12,0.787],[3640.13,0.147],[3640.18,0.04]]]
["binance-futures","ETHUSDT",1753351698526,[[3642.11,219.757],[3642.1,1.623],[3642.09,0.006],[3642.07,0.034],[3642.05,0.021]],[[3642.12,59.851],[3642.13,0.072],[3642.14,0.034],[3642.15,0.013],[3642.29,0.01]]]
["binance-futures","ETHUSDT",1753351765035,[[3639.14,0.688],[3639.13,0.034],[3639.12,0.028],[3639.11,0.006],[3639.1,0.007]],[[3639.15,351.324],[3639.17,0.126],[3639.18,0.006],[3639.19,0.006],[3639.2,0.042]]]
["binance-futures","ETHUSDT",1753351776722,[[3637.72,50.893],[3637.7,0.287],[3637.69,0.062],[3637.68,0.087],[3637.65,0.075]],[[3637.73,217.381],[3637.74,0.27],[3637.76,0.006],[3637.77,0.006],[3637.78,1.002]]]
["binance-futures","ETHUSDT",1753351834353,[[3635.02,87.074],[3635.01,0.054],[3635.0,0.012],[3634.99,0.046],[3634.95,0.006]],[[3635.03,128.757],[3635.04,0.006],[3635.05,0.006],[3635.06,0.015],[3635.07,4.023]]]
["binance-futures","ETHUSDT",1753351895624,[[3634.39,5.821],[3634.38,211.039],[3634.37,199.686],[3634.36,9.618],[3634.34,3.179]],[[3634.4,16.71],[3634.41,10.52],[3634.43,0.006],[3634.44,0.034],[3634.48,0.04]]]
["binance-futures","ETHUSDT",1753351915163,[[3635.37,69.383],[3635.35,1.376],[3635.34,0.04],[3635.33,0.015],[3635.32,0.006]],[[3635.38,16.058],[3635.39,0.287],[3635.4,2.462],[3635.41,0.023],[3635.42,0.04]]]
["binance-futures","ETHUSDT",1753351975423,[[3634.38,124.882],[3634.37,0.012],[3634.34,0.04],[3634.33,0.006],[3634.3,0.012]],[[3634.39,84.145],[3634.4,0.006],[3634.43,0.04],[3634.44,1.382],[3634.46,0.012]]]
["binance-futures","ETHUSDT",1753352004095,[[3633.83,48.217],[3633.82,0.006],[3633.81,0.034],[3633.8,0.015],[3633.79,1.094]],[[3633.84,64.998],[3633.85,0.09],[3633.89,0.046],[3633.9,0.012],[3633.91,0.034]]]
["binance-futures","ETHUSDT",1753352059528,[[3633.07,11.76],[3633.03,0.053],[3633.0,24.147],[3632.99,0.07],[3632.98,0.055]],[[3633.08,252.691],[3633.09,5.837],[3633.12,0.24],[3633.16,8.25],[3633.39,0.015]]]
["binance-futures","ETHUSDT",1753352075769,[[3633.33,145.617],[3633.32,0.056],[3633.3,0.012],[3633.29,0.006],[3633.28,0.233]],[[3633.34,10.295],[3633.36,0.04],[3633.38,0.012],[3633.4,4.446],[3633.42,0.006]]]
["binance-futures","ETHUSDT",1753352137811,[[3636.01,116.211],[3636.0,1.555],[3635.98,0.034],[3635.97,0.006],[3635.96,0.012]],[[3636.02,61.357],[3636.03,0.072],[3636.05,1.376],[3636.06,0.006],[3636.07,0.658]]]
["binance-futures","ETHUSDT",1753352197342,[[3632.42,40.857],[3632.41,0.012],[3632.4,0.019],[3632.39,0.015],[3632.38,5.509]],[[3632.43,295.425],[3632.44,42.908],[3632.45,18.604],[3632.46,38.393],[3632.47,35.006]]]
["binance-futures","ETHUSDT",1753352221066,[[3630.7,187.65],[3630.69,5.539],[3630.67,15.634],[3630.66,1.378],[3630.65,1.386]],[[3630.71,37.688],[3630.74,2.754],[3630.75,0.034],[3630.76,0.052],[3630.77,0.018]]]
["binance-futures","ETHUSDT",1753352277247,[[3626.17,36.023],[3626.02,0.02],[3626.01,0.034],[3625.99,0.012],[3625.95,2.81]],[[3626.18,192.377],[3626.19,0.308],[3626.2,6.954],[3626.21,2.757],[3626.22,2.922]]]
["binance-futures","ETHUSDT",1753352292825,[[3624.97,119.713],[3624.94,0.034],[3624.93,0.011],[3624.91,0.026],[3624.9,0.025]],[[3624.98,78.161],[3625.0,2.181],[3625.01,8.231],[3625.04,0.006],[3625.06,0.012]]]
["binance-futures","ETHUSDT",1753352354514,[[3622.35,52.033],[3622.18,0.012],[3622.15,1.047],[3622.11,4.553],[3622.1,3.044]],[[3622.36,191.049],[3622.37,0.487],[3622.39,0.021],[3622.4,9.675],[3622.43,0.006]]]
["binance-futures","ETHUSDT",1753352370365,[[3623.6,114.088],[3623.59,0.049],[3623.58,0.588],[3623.57,0.006],[3623.56,2.935]],[[3623.61,44.738],[3623.62,6.934],[3623.63,88.681],[3623.65,2.759],[3623.66,5.562]]]
["binance-futures","ETHUSDT",1753352431004,[[3625.16,99.764],[3625.09,0.051],[3625.07,0.05],[3625.06,0.605]],[[3625.17,220.296],[3625.18,10.623],[3625.19,2.764],[3625.2,0.392],[3625.21,0.055]]]
["binance-futures","ETHUSDT",1753352455151,[[3623.61,174.264],[3623.6,0.238],[3623.58,0.007],[3623.56,0.04],[3623.53,0.156]],[[3623.62,168.244],[3623.63,0.061],[3623.64,11.161],[3623.65,0.785],[3623.66,9.845]]]
["binance-futures","ETHUSDT",1753352507677,[[3621.37,61.291],[3621.36,1.429],[3621.32,0.158],[3621.31,0.006],[3621.3,0.012]],[[3621.38,143.917],[3621.39,9.517],[3621.4,10.829],[3621.41,2.554],[3621.42,0.04]]]
["binance-futures","ETHUSDT",1753352567463,[[3619.78,11.957],[3619.77,0.034],[3619.75,0.006],[3619.71,0.034],[3619.63,0.04]],[[3619.79,214.894],[3619.8,1.4],[3619.81,0.01],[3619.82,0.012],[3619.83,0.034]]]
["binance-futures","ETHUSDT",1753352586407,[[3618.81,50.016],[3618.8,0.583],[3618.73,0.006],[3618.7,0.006],[3618.67,0.052]],[[3618.82,198.895],[3618.83,5.571],[3618.84,0.006],[3618.85,0.021],[3618.86,6.734]]]
["binance-futures","ETHUSDT",1753352644577,[[3616.96,28.995],[3616.95,0.034],[3616.94,0.006]],[[3616.97,247.193],[3616.98,5.646],[3617.0,20.855],[3617.01,5.515],[3617.02,2.771]]]
["binance-futures","ETHUSDT",1753352663715,[[3613.27,58.803],[3613.26,0.602],[3613.24,0.04],[3613.22,0.006],[3613.2,0.052]],[[3613.28,76.516],[3613.29,6.457],[3613.3,11.308],[3613.32,0.019],[3613.33,0.034]]]
["binance-futures","ETHUSDT",1753352718904,[[3614.47,255.77],[3614.46,0.046],[3614.45,0.06],[3614.43,0.006],[3614.42,0.04]],[[3614.48,23.468],[3614.49,0.046],[3614.5,0.006],[3614.51,0.034],[3614.52,0.006]]]
["binance-futures","ETHUSDT",1753352778613,[[3609.99,116.171],[3609.98,0.667],[3609.97,0.02],[3609.96,0.006],[3609.95,0.103]],[[3610.0,499.361],[3610.01,5.59],[3610.02,2.855],[3610.04,0.006],[3610.25,2.844]]]
["binance-futures","ETHUSDT",1753352797690,[[3611.39,16.92],[3611.36,0.034],[3611.35,0.006],[3611.34,0.006],[3611.32,0.04]],[[3611.4,106.753],[3611.41,0.815],[3611.42,9.79],[3611.43,7.445],[3611.44,1.072]]]
["binance-futures","ETHUSDT",1753352854254,[[3599.35,56.711],[3599.3,0.1],[3599.29,0.009],[3599.28,0.08],[3599.27,0.006]],[[3599.36,96.464],[3599.38,0.04],[3599.4,0.018],[3599.41,0.016],[3599.42,7.82]]]
["binance-futures","ETHUSDT",1753352872849,[[3602.09,171.755],[3602.08,0.006],[3602.05,0.006],[3602.03,1.332],[3602.02,1.792]],[[3602.1,11.347],[3602.11,0.111],[3602.12,0.329],[3602.13,5.876],[3602.14,4.116]]]
["binance-futures","ETHUSDT",1753352915567,[[3604.37,35.145],[3604.36,0.006],[3604.34,0.006],[3604.33,1.034],[3604.32,0.006]],[[3604.38,95.951],[3604.39,1.452],[3604.4,0.006],[3604.42,0.04],[3604.43,0.023]]]
["binance-futures","ETHUSDT",1753352949446,[[3604.94,110.673],[3604.92,0.006],[3604.88,0.636],[3604.87,0.07],[3604.86,0.007]],[[3604.95,101.309],[3604.96,9.079],[3604.97,0.304],[3605.0,0.805],[3605.03,5.102]]]
["binance-futures","ETHUSDT",1753353009888,[[3600.43,99.264],[3600.42,0.021],[3600.41,8.43],[3600.4,12.491],[3600.39,0.7]],[[3600.44,2712.291],[3600.45,5.892],[3600.46,0.038],[3600.47,0.021],[3600.48,0.013]]]
["binance-futures","ETHUSDT",1753353067077,[[3599.23,30.781],[3599.22,0.009],[3599.21,0.04],[3599.18,0.018],[3599.17,0.107]],[[3599.24,85.399],[3599.25,5.57],[3599.26,20.0],[3599.27,0.006],[3599.28,0.006]]]
["binance-futures","ETHUSDT",1753353085480,[[3597.86,29.271],[3597.84,0.046],[3597.81,0.006],[3597.77,2.594],[3597.76,15.294]],[[3597.87,227.947],[3597.88,1.164],[3597.9,0.024],[3597.91,0.006],[3597.93,2.575]]]
["binance-futures","ETHUSDT",1753353141818,[[3593.33,197.225],[3593.32,12.491],[3593.31,0.016],[3593.27,0.006],[3593.25,1.432]],[[3593.34,23.63],[3593.37,0.04],[3593.39,0.015],[3593.4,10.218],[3593.41,1.006]]]
["binance-futures","ETHUSDT",1753353160408,[[3595.4,190.944],[3595.37,0.006],[3595.36,0.034],[3595.34,0.006],[3595.31,5.593]],[[3595.41,10.483],[3595.43,0.049],[3595.45,0.045],[3595.46,8.832],[3595.47,0.946]]]
["binance-futures","ETHUSDT",1753353220747,[[3590.99,167.959],[3590.98,0.939],[3590.97,0.041],[3590.96,0.021],[3590.95,6.97]],[[3591.0,9.158],[3591.01,0.006],[3591.05,0.006],[3591.06,0.006],[3591.09,0.006]]]
["binance-futures","ETHUSDT",1753353236593,[],[[3592.94,280.343],[3592.95,43.589],[3592.97,2.954],[3593.01,3.484],[3593.02,0.034]]]
["binance-futures","ETHUSDT",1753353298421,[[3593.88,167.369],[3593.87,6.716],[3593.85,0.021],[3593.84,3.326],[3593.83,2.795]],[[3593.89,19.565],[3593.93,0.04],[3593.97,0.016],[3593.99,0.409],[3594.04,0.05]]]
["binance-futures","ETHUSDT",1753353358538,[[3594.49,108.487],[3594.48,0.481],[3594.47,0.274],[3594.46,0.239],[3594.45,0.234]],[[3594.5,14.53],[3594.51,0.034],[3594.53,0.006],[3594.54,0.006],[3594.55,0.034]]]
["binance-futures","ETHUSDT",1753353397904,[[3598.45,19.033],[3598.4,2.779],[3598.38,0.006],[3598.36,0.006],[3598.34,0.006]],[[3598.46,159.855],[3598.47,0.007],[3598.48,0.006],[3598.49,0.006],[3598.5,0.024]]]
["binance-futures","ETHUSDT",1753353435578,[[3595.79,154.505],[3595.78,5.595],[3595.77,0.012],[3595.76,0.594],[3595.73,2.04]],[[3595.8,50.137],[3595.82,0.034],[3595.83,0.012],[3595.85,1.391],[3595.87,0.012]]]
["binance-futures","ETHUSDT",1753353454950,[[3594.55,7.951],[3594.54,0.006],[3594.51,0.04],[3594.5,0.006],[3594.47,0.04]],[[3594.56,64.242],[3594.59,0.017],[3594.6,0.06],[3594.61,0.006],[3594.63,0.068]]]
["binance-futures","ETHUSDT",1753353511813,[[3602.36,236.223],[3602.35,9.722],[3602.34,0.306],[3602.33,104.357],[3602.32,21.633]],[[3602.37,49.13],[3602.39,0.006],[3602.42,0.347],[3602.43,0.04],[3602.46,0.015]]]
["binance-futures","ETHUSDT",1753353531212,[[3602.34,0.881],[3602.33,0.04],[3602.31,0.006],[3602.29,0.04]],[[3602.35,115.357],[3602.36,0.006],[3602.37,0.015],[3602.38,35.034],[3602.39,35.015]]]
["binance-futures","ETHUSDT",1753353611096,[[3600.37,3.933],[3600.26,0.012],[3600.1,0.043],[3600.0,0.173],[3599.97,1.435]],[[3600.38,160.73],[3600.39,35.0],[3600.4,0.006],[3600.42,0.174],[3600.43,10.687]]]
["binance-futures","ETHUSDT",1753353656697,[[3602.25,177.727],[3602.24,0.006],[3602.22,2.967],[3602.21,0.034],[3602.2,0.006]],[[3602.26,28.497],[3602.28,0.034],[3602.32,0.034],[3602.33,0.021],[3602.36,0.006]]]
["binance-futures","ETHUSDT",1753353676373,[[3603.68,138.973],[3603.67,0.04],[3603.66,0.015],[3603.64,0.006]],[[3603.69,94.126],[3603.7,0.039],[3603.74,0.006],[3603.76,0.034],[3603.77,0.006]]]
["binance-futures","ETHUSDT",1753353735023,[[3608.2,0.14],[3608.13,0.012],[3608.12,0.012],[3608.11,0.14],[3608.1,0.477]],[[3608.21,95.342],[3608.23,11.952],[3608.25,0.048],[3608.26,5.09],[3608.29,0.006]]]
["binance-futures","ETHUSDT",1753353754136,[[3605.32,63.989],[3605.3,0.061],[3605.28,1.455],[3605.27,0.022],[3604.68,17.44]],[[3605.33,71.071],[3605.35,0.034],[3605.36,0.006],[3605.39,0.04],[3605.4,0.018]]]
["binance-futures","ETHUSDT",1753353814408,[[3604.95,1.546],[3604.94,0.006],[3604.93,0.006],[3604.92,0.034],[3604.91,0.034]],[[3604.96,104.395],[3604.99,5.699],[3605.0,22.043],[3605.03,0.014],[3605.04,0.013]]]
["binance-futures","ETHUSDT",1753353856248,[[3607.17,36.978],[3607.16,0.04],[3607.15,0.006],[3607.12,0.023],[3607.09,0.046]],[[3607.18,53.114],[3607.19,1.985],[3607.2,3.823],[3607.21,1.393],[3607.22,0.006]]]
["binance-futures","ETHUSDT",1753353900748,[[3606.71,24.71],[3606.69,0.016],[3606.68,0.108],[3606.67,5.542],[3606.66,0.034]],[[3606.72,90.823],[3606.73,0.076],[3606.75,0.012],[3606.76,0.581],[3606.78,0.252]]]
["binance-futures","ETHUSDT",1753353959734,[[3601.24,48.259],[3601.23,0.02],[3601.22,0.931],[3601.21,3.739],[3601.2,0.018]],[[3601.25,285.945],[3601.26,0.021],[3601.3,0.287],[3601.31,0.614],[3601.32,0.021]]]
["binance-futures","ETHUSDT",1753353979462,[[3606.0,107.767],[3605.99,0.006],[3605.98,2.876],[3605.96,0.015],[3605.92,0.012]],[[3606.01,26.374],[3606.02,0.006],[3606.03,0.006],[3606.05,0.171],[3606.09,0.046]]]
["binance-futures","ETHUSDT",1753354041874,[[3611.51,255.935],[3611.5,0.012],[3611.49,24.912],[3611.47,51.216],[3611.46,5.206]],[[3611.52,15.13],[3611.53,0.021],[3611.54,0.034],[3611.57,0.018],[3611.58,0.04]]]
["binance-futures","ETHUSDT",1753354072487,[[3621.78,68.966],[3621.75,0.04],[3621.74,0.006],[3621.7,0.006],[3621.68,0.006]],[[3621.79,8.762],[3621.8,2.884],[3621.83,0.8],[3621.88,2.175],[3621.9,0.012]]]
["binance-futures","ETHUSDT",1753354116646,[[3619.99,227.985],[3619.98,0.006],[3619.95,0.034],[3619.94,0.012],[3619.36,0.325]],[[3620.0,101.137],[3620.01,0.006],[3620.04,0.046],[3620.08,0.046],[3620.11,0.006]]]
["binance-futures","ETHUSDT",1753354174431,[[3617.0,63.169],[3616.99,5.546],[3616.97,0.04],[3616.96,0.006],[3616.93,1.429]],[[3617.01,204.686],[3617.02,0.033],[3617.03,0.046],[3617.04,0.61],[3617.06,0.006]]]
["binance-futures","ETHUSDT",1753354194872,[[3616.07,0.859],[3616.06,0.04],[3616.03,0.006],[3616.02,0.006],[3616.01,0.04]],[[3616.08,134.076],[3616.09,5.533],[3616.1,0.054],[3616.11,15.228],[3616.13,0.006]]]
["binance-futures","ETHUSDT",1753354256793,[[3618.75,149.91],[3618.74,5.523],[3618.72,3.068],[3618.71,0.006],[3618.69,0.006]],[[3618.76,12.649],[3618.77,0.006],[3618.78,0.034],[3618.79,0.006],[3618.82,0.04]]]
["binance-futures","ETHUSDT",1753354272567,[[3617.8,99.986],[3617.79,0.06],[3617.77,0.006],[3617.76,5.525],[3617.75,0.04]],[[3617.81,42.145],[3617.82,0.046],[3617.85,0.006],[3617.86,0.034],[3617.88,0.007]]]
["binance-futures","ETHUSDT",1753354310028,[[3614.26,200.505],[3614.25,0.05],[3614.24,6.931],[3614.23,0.006],[3614.22,2.35]],[[3614.27,11.147],[3614.28,0.006],[3614.3,0.144],[3614.31,0.006],[3614.32,0.006]]]
["binance-futures","ETHUSDT",1753354353477,[[3616.43,85.041],[3616.39,0.012],[3616.38,0.034],[3616.37,0.017],[3616.35,0.018]],[[3616.44,135.685],[3616.45,0.012],[3616.46,0.048],[3616.49,0.012],[3616.5,0.052]]]
["binance-futures","ETHUSDT",1753354420400,[[3617.07,8.298],[3617.04,0.046],[3617.01,1.006],[3617.0,18.142],[3616.99,0.006]],[[3617.08,84.008],[3617.09,10.441],[3617.1,0.018],[3617.11,0.02],[3617.12,0.034]]]
["binance-futures","ETHUSDT",1753354440593,[],[[3617.29,17.256],[3617.36,13.956],[3617.37,51.627],[3617.4,0.123],[3617.41,1.62]]]
["binance-futures","ETHUSDT",1753354504868,[[3616.49,74.999],[3616.48,1.346],[3616.47,0.054],[3616.46,0.006]],[[3616.5,113.384],[3616.52,0.034],[3616.53,2.771],[3616.56,1.069],[3616.57,0.039]]]
["binance-futures","ETHUSDT",1753354570483,[[3617.7,60.37],[3617.69,5.525],[3617.67,0.015],[3617.66,4.473],[3617.65,0.023]],[[3617.71,59.427],[3617.72,0.452],[3617.73,2.764],[3617.74,0.006],[3617.75,0.034]]]
["binance-futures","ETHUSDT",1753354609395,[[3620.95,104.454],[3620.94,0.034],[3620.93,0.043],[3620.92,12.92],[3620.91,19.304]],[[3620.96,64.792],[3620.98,0.006],[3621.0,27.062],[3621.01,0.011],[3621.02,0.075]]]
["binance-futures","ETHUSDT",1753354651216,[[3619.65,25.497],[3619.64,0.009],[3619.63,0.006],[3619.62,1.663],[3619.61,0.054]],[[3619.66,166.382],[3619.67,7.642],[3619.68,8.455],[3619.7,0.063],[3619.73,0.015]]]
["binance-futures","ETHUSDT",1753354670765,[[3619.34,423.41],[3619.33,0.006],[3619.32,0.015],[3619.31,8.377],[3619.3,3.487]],[[3619.35,12.354],[3619.39,0.012],[3619.4,0.006],[3619.41,0.034],[3619.42,0.006]]]
["binance-futures","ETHUSDT",1753354730430,[[3620.0,44.88],[3619.99,0.138],[3619.98,0.019],[3619.96,0.034]],[[3620.01,334.236],[3620.02,0.014],[3620.03,0.007],[3620.04,1.394],[3620.09,0.006]]]
["binance-futures","ETHUSDT",1753354750167,[[3621.22,94.496],[3621.21,0.04],[3621.2,0.034],[3621.15,0.989]],[[3621.23,126.214],[3621.24,5.534],[3621.25,0.014],[3621.26,2.893],[3621.27,0.04]]]
["binance-futures","ETHUSDT",1753354826608,[[3621.03,64.727],[3621.01,0.006],[3621.0,0.012],[3620.99,0.586],[3620.98,0.017]],[[3621.04,77.659],[3621.05,5.52],[3621.06,1.725],[3621.08,0.055],[3621.09,3.106]]]
["binance-futures","ETHUSDT",1753354872749,[[3620.5,49.89],[3620.48,0.056],[3620.45,0.012],[3620.43,0.017],[3620.4,0.018]],[[3620.51,112.321],[3620.53,0.006],[3620.55,0.046],[3620.57,0.572],[3620.58,0.027]]]
["binance-futures","ETHUSDT",1753354892320,[[3620.24,233.229],[3620.23,1.394],[3620.21,0.017],[3620.2,0.046],[3620.18,2.512]],[[3620.25,36.319],[3620.26,0.022],[3620.27,1.728],[3620.28,2.283],[3620.29,1.333]]]
["binance-futures","ETHUSDT",1753354954214,[[3625.16,48.408],[3625.15,0.006],[3625.14,0.278],[3625.12,0.046],[3625.11,0.569]],[[3625.17,77.596],[3625.18,0.006],[3625.19,0.006],[3625.2,0.018],[3625.21,0.04]]]
["binance-futures","ETHUSDT",1753354969812,[[3623.44,179.604],[3623.43,0.006],[3623.42,0.006],[3623.4,0.046],[3623.39,0.012]],[[3623.45,5.948],[3623.47,0.034],[3623.48,0.006],[3623.51,0.04],[3623.52,0.006]]]
["binance-futures","ETHUSDT",1753355029585,[[3632.84,31.47],[3632.83,0.031],[3632.82,0.034],[3632.81,0.006],[3632.8,0.006]],[[3632.85,61.932],[3632.89,0.007],[3632.9,5.139],[3632.93,0.006],[3632.94,0.016]]]
["binance-futures","ETHUSDT",1753355085008,[[3629.15,1129.244],[3629.14,0.006],[3629.12,5.333],[3629.0,17.966],[3628.91,0.025]],[[3629.16,312.282],[3629.17,0.256],[3629.18,0.738],[3629.19,0.006],[3629.2,0.034]]]
["binance-futures","ETHUSDT",1753355106578,[[3626.99,56.21],[3626.97,0.04],[3626.96,0.096],[3626.94,0.006],[3626.93,0.049]],[[3627.0,67.556],[3627.01,0.469],[3627.02,1.385],[3627.03,5.511],[3627.04,0.006]]]
["binance-futures","ETHUSDT",1753355167679,[[3628.07,36.829],[3628.06,5.55],[3628.02,1.074],[3627.99,0.012]],[[3628.08,85.337],[3628.09,0.04],[3628.11,0.006],[3628.14,0.006],[3628.18,0.341]]]
["binance-futures","ETHUSDT",1753355183709,[[3632.79,69.498],[3632.77,0.006],[3632.76,0.006],[3632.75,0.051],[3632.71,0.009]],[[3632.8,115.733],[3632.82,0.006],[3632.83,0.04],[3632.84,0.015],[3632.94,43.651]]]
["binance-futures","ETHUSDT",1753355244633,[[3631.54,7.013],[3631.53,0.034],[3631.52,0.024],[3631.49,0.04],[3631.47,0.079]],[[3631.55,136.654],[3631.57,0.006],[3631.59,0.04],[3631.6,0.006],[3631.62,15.136]]]
["binance-futures","ETHUSDT",1753355295470,[[3633.0,202.397],[3632.99,0.067],[3632.95,7.331],[3632.94,0.506],[3632.93,0.006]],[[3633.01,253.061],[3633.02,18.011],[3633.03,33.644],[3633.04,0.137],[3633.05,1.006]]]
["binance-futures","ETHUSDT",1753355321491,[[3632.9,69.486],[3632.89,0.017],[3632.88,0.055],[3632.87,0.006],[3632.86,0.051]],[[3632.91,76.032],[3632.92,5.502],[3632.94,0.04],[3632.97,0.006],[3632.98,1.415]]]
["binance-futures","ETHUSDT",1753355340821,[[3635.79,17.802],[3635.77,0.006],[3635.75,1.56],[3635.74,0.006],[3635.73,0.034]],[[3635.8,170.692],[3635.81,5.622],[3635.83,1.12],[3635.84,0.015],[3635.85,4.445]]]
["binance-futures","ETHUSDT",1753355403692,[[3635.0,1679.098],[3634.99,0.095],[3634.98,0.052],[3634.97,0.021],[3634.96,0.182]],[[3635.01,267.264],[3635.02,14.653],[3635.03,0.613],[3635.04,0.25],[3635.05,2.799]]]
["binance-futures","ETHUSDT",1753355464834,[[3640.82,60.128],[3640.76,0.034],[3640.71,0.012],[3640.63,0.018],[3640.55,1.374]],[[3640.83,144.736],[3640.84,0.012],[3640.86,0.084],[3640.88,0.012],[3640.89,33.411]]]
["binance-futures","ETHUSDT",1753355483406,[[3641.44,49.9],[3641.43,0.091],[3641.41,0.017],[3641.4,0.036],[3641.37,0.607]],[[3641.45,98.022],[3641.46,0.006],[3641.48,0.034],[3641.49,0.006],[3641.5,0.006]]]
["binance-futures","ETHUSDT",1753355534486,[[3643.72,0.409],[3643.69,0.403],[3643.68,1.169],[3643.66,0.068],[3643.64,0.073]],[[3643.73,183.754],[3643.74,47.772],[3643.75,0.015],[3643.76,11.572],[3643.78,0.061]]]
["binance-futures","ETHUSDT",1753355560255,[[3641.45,1.445]],[[3641.46,275.935],[3641.48,0.02],[3641.49,0.006],[3641.5,0.04],[3641.51,22.384]]]
["binance-futures","ETHUSDT",1753355619081,[[3641.78,66.514],[3641.76,0.029],[3641.73,1.373],[3641.7,0.24],[3641.69,0.1]],[[3641.79,96.026],[3641.8,0.041],[3641.82,0.006],[3641.83,0.999],[3641.84,0.034]]]
["binance-futures","ETHUSDT",1753355640519,[[3640.56,119.309],[3640.55,0.693],[3640.53,0.006],[3640.52,0.437],[3640.51,1.016]],[[3640.57,71.438],[3640.58,0.362],[3640.59,0.032],[3640.62,0.006],[3640.65,0.083]]]
["binance-futures","ETHUSDT",1753355702308,[[3642.52,0.046],[3642.5,0.138]],[[3642.53,23.281],[3642.54,51.656],[3642.57,61.993],[3642.58,28.7],[3642.59,171.477]]]
["binance-futures","ETHUSDT",1753355748128,[[3649.48,22.967],[3649.47,0.034],[3649.44,0.006],[3649.43,0.034]],[[3649.49,124.608],[3649.5,0.03],[3649.51,17.723],[3649.55,0.034],[3649.6,0.034]]]
["binance-futures","ETHUSDT",1753355777529,[[3650.93,103.347],[3650.89,0.04],[3650.87,0.015],[3650.86,11.444]],[[3650.94,46.569],[3650.95,0.543],[3650.96,3.0],[3650.99,0.006],[3651.0,0.03]]]
["binance-futures","ETHUSDT",1753355837781,[[3646.49,37.934],[3646.48,0.719],[3646.47,0.484],[3646.46,0.37],[3646.43,0.04]],[[3646.5,50.947],[3646.51,0.899],[3646.52,1.957],[3646.53,0.006],[3646.54,0.006]]]
["binance-futures","ETHUSDT",1753355853674,[[3646.8,73.825],[3646.62,0.021],[3646.61,7.176],[3646.6,0.034],[3646.57,0.032]],[[3646.81,94.108],[3646.82,0.021],[3646.83,3.404],[3646.84,5.481],[3646.86,0.012]]]
["binance-futures","ETHUSDT",1753355914926,[[3650.43,97.819],[3650.42,0.006],[3650.4,0.024],[3650.39,0.06],[3650.38,0.006]],[[3650.44,34.521],[3650.45,0.014],[3650.46,0.006],[3650.48,0.04],[3650.49,2.679]]]
["binance-futures","ETHUSDT",1753355971869,[[3651.27,216.34],[3651.26,0.748],[3651.24,1.12],[3651.23,0.1],[3651.21,0.034]],[[3651.28,0.051],[3651.29,0.006],[3651.3,0.018],[3651.31,5.477],[3651.32,0.049]]]
["binance-futures","ETHUSDT",1753355981220,[[3648.64,8.665],[3648.61,0.006],[3648.6,0.57],[3648.58,0.006],[3648.57,0.26]],[[3648.65,140.65],[3648.66,58.831],[3648.67,35.013],[3648.68,0.015],[3648.69,35.015]]]
["binance-futures","ETHUSDT",1753356051562,[[3647.42,79.404],[3647.41,0.006],[3647.4,0.012],[3647.38,0.006],[3647.37,0.034]],[[3647.43,94.712],[3647.49,0.034],[3647.51,0.03],[3647.52,0.062],[3647.54,0.006]]]
["binance-futures","ETHUSDT",1753356068046,[[3647.1,55.55],[3647.09,0.046],[3647.08,0.015],[3647.07,5.238],[3647.05,0.012]],[[3647.11,141.667],[3647.12,0.015],[3647.13,3.447],[3647.14,0.039],[3647.15,25.336]]]
["binance-futures","ETHUSDT",1753356129520,[[3650.93,20.508],[3650.9,0.034],[3650.89,0.006],[3650.88,0.2],[3650.76,0.006]],[[3650.94,83.147],[3650.95,0.006],[3650.96,0.021],[3650.97,5.79],[3650.98,21.234]]]
["binance-futures","ETHUSDT",1753356145363,[[3647.99,83.166],[3647.97,0.034],[3647.96,0.012],[3647.93,0.04],[3647.91,0.006]],[[3648.0,72.246],[3648.02,0.018],[3648.06,0.018],[3648.07,0.034],[3648.11,0.034]]]
["binance-futures","ETHUSDT",1753356193132,[[3644.45,31.454],[3644.43,23.142],[3644.41,0.029],[3644.27,0.006],[3644.19,1.067]],[[3644.46,120.141],[3644.47,0.012],[3644.48,1.299],[3644.49,2.438],[3644.5,0.04]]]
["binance-futures","ETHUSDT",1753356228531,[[3645.59,44.219],[3645.58,0.02],[3645.56,0.006],[3645.55,1.372],[3645.54,0.034]],[[3645.6,75.732],[3645.62,0.034],[3645.63,0.012],[3645.66,0.04],[3645.69,0.009]]]
["binance-futures","ETHUSDT",1753356290563,[[3649.36,169.889],[3649.34,37.547],[3649.33,0.353],[3649.32,7.017]],[[3649.37,2.991],[3649.39,0.034],[3649.41,0.043],[3649.43,0.04],[3649.44,0.006]]]
["binance-futures","ETHUSDT",1753356352715,[[3645.76,113.228],[3645.75,12.253],[3645.73,1.394],[3645.71,1.032],[3645.68,0.012]],[[3645.77,56.34],[3645.8,0.034],[3645.81,0.018],[3645.82,0.275],[3645.85,0.012]]]
["binance-futures","ETHUSDT",1753356373698,[[3646.3,25.96],[3646.29,0.038],[3646.28,0.034],[3646.27,0.006],[3646.26,0.154]],[[3646.31,149.006],[3646.32,0.013],[3646.33,0.582],[3646.35,0.04],[3646.36,0.006]]]
["binance-futures","ETHUSDT",1753356435981,[[3648.06,134.784],[3648.05,2.486],[3648.03,0.006],[3648.01,1.06],[3648.0,0.012]],[[3648.07,66.902],[3648.08,5.479],[3648.09,1.911],[3648.1,0.006],[3648.11,0.034]]]
["binance-futures","ETHUSDT",1753356484741,[[3647.15,37.312],[3647.14,0.027],[3647.13,0.006],[3647.12,0.04],[3647.11,0.015]],[[3647.16,125.709],[3647.19,0.012],[3647.21,0.034],[3647.22,0.012],[3647.23,0.012]]]
["binance-futures","ETHUSDT",1753356515850,[[3646.25,30.332],[3646.23,0.01],[3646.22,0.006],[3646.21,0.034],[3646.18,1.399]],[[3646.26,83.814],[3646.27,5.321],[3646.28,0.021],[3646.29,0.034],[3646.31,0.015]]]
["binance-futures","ETHUSDT",1753356578325,[[3644.37,147.859],[3644.34,0.034],[3644.33,0.012],[3644.31,5.911],[3644.3,0.012]],[[3644.38,76.851],[3644.39,5.524],[3644.4,0.027],[3644.41,7.768],[3644.42,1.031]]]
["binance-futures","ETHUSDT",1753356598205,[[3643.97,193.839],[3643.96,6.838],[3643.95,1.085],[3643.93,1.848],[3643.9,1.385]],[[3643.98,30.941],[3643.99,1.07],[3644.0,5.497],[3644.01,2.744],[3644.11,0.056]]]
["binance-futures","ETHUSDT",1753356655674,[[3643.68,14.419],[3643.67,0.034],[3643.64,0.012],[3643.63,0.034],[3643.61,0.012]],[[3643.69,73.725],[3643.7,0.015],[3643.71,3.725],[3643.73,0.034],[3643.74,2.784]]]
["binance-futures","ETHUSDT",1753356700900,[[3643.81,21.807],[3643.8,0.012],[3643.79,0.096],[3643.77,0.014],[3643.73,0.006]],[[3643.82,71.053],[3643.84,0.076],[3643.85,0.044],[3643.86,0.241],[3643.87,12.13]]]
["binance-futures","ETHUSDT",1753356736143,[[3647.56,97.924],[3647.55,0.047],[3647.53,0.006],[3647.52,0.04],[3647.51,1.371]],[[3647.57,61.516],[3647.58,0.006],[3647.59,7.791],[3647.6,0.719],[3647.62,0.076]]]
["binance-futures","ETHUSDT",1753356755370,[[3645.27,83.288],[3645.24,0.012],[3645.22,0.034],[3645.2,0.012],[3645.19,0.569]],[[3645.28,43.571],[3645.3,0.052],[3645.32,0.034],[3645.34,0.012],[3645.36,0.006]]]
["binance-futures","ETHUSDT",1753356817274,[[3646.45,8.387],[3646.44,0.007],[3646.43,0.006],[3646.42,0.034],[3646.4,0.012]],[[3646.46,93.044],[3646.48,0.041],[3646.5,1.396],[3646.53,0.127],[3646.63,10.367]]]
["binance-futures","ETHUSDT",1753356875692,[[3650.98,134.961],[3650.97,1.37],[3650.96,0.006],[3650.94,0.24],[3650.93,0.006]],[[3650.99,21.921],[3651.0,8.037],[3651.01,0.216],[3651.03,0.006],[3651.04,0.233]]]
["binance-futures","ETHUSDT",1753356895366,[[3651.4,70.517],[3651.39,1.37],[3651.38,0.034],[3651.36,0.006]],[[3651.41,58.931],[3651.42,5.474],[3651.43,0.049],[3651.45,0.708],[3651.46,2.401]]]
["binance-futures","ETHUSDT",1753356940213,[[3649.31,15.594],[3649.3,0.156],[3649.27,0.04],[3649.26,0.006],[3649.23,0.058]],[[3649.32,62.568],[3649.33,5.483],[3649.36,0.04],[3649.37,0.006],[3649.4,0.644]]]
["binance-futures","ETHUSDT",1753356974127,[[3648.3,48.627],[3648.27,0.048],[3648.26,0.034],[3648.24,0.013],[3648.23,1.984]],[[3648.31,130.261],[3648.32,5.478],[3648.33,0.03],[3648.34,0.034],[3648.35,0.012]]]
["binance-futures","ETHUSDT",1753357037076,[[3649.31,18.064],[3649.3,0.221],[3649.28,0.034],[3649.27,0.006],[3649.24,0.034]],[[3649.32,78.66],[3649.33,2.81],[3649.34,0.024],[3649.35,1.405],[3649.36,0.021]]]
["binance-futures","ETHUSDT",1753357054003,[[3648.47,34.773],[3648.46,0.006],[3648.45,0.034],[3648.43,0.054],[3648.42,1.371]],[[3648.48,64.885],[3648.49,0.006],[3648.5,0.608],[3648.51,10.418],[3648.53,0.006]]]
["binance-futures","ETHUSDT",1753357119734,[[3649.1,131.785],[3649.09,5.603],[3649.08,0.644],[3649.07,2.74],[3649.05,0.721]],[[3649.11,43.419],[3649.12,15.09],[3649.14,0.019],[3649.18,0.006],[3649.19,0.046]]]
["binance-futures","ETHUSDT",1753357160583,[[3650.06,140.093],[3650.05,0.058],[3650.04,2.672],[3650.02,0.006],[3649.99,0.574]],[[3650.07,35.297],[3650.08,0.206],[3650.09,0.006],[3650.1,0.046],[3650.12,0.012]]]
["binance-futures","ETHUSDT",1753357199412,[[3649.12,53.102],[3649.11,5.477],[3649.09,1.633],[3649.08,0.006],[3649.04,0.012]],[[3649.13,43.222],[3649.14,2.32],[3649.15,0.034],[3649.18,0.006],[3649.22,0.046]]]
["binance-futures","ETHUSDT",1753357262697,[[3649.31,166.599],[3649.3,0.012],[3649.28,0.034],[3649.27,0.006],[3649.26,0.006]],[[3649.32,32.13],[3649.34,0.362],[3649.36,0.063],[3649.38,0.022],[3649.4,0.08]]]
["binance-futures","ETHUSDT",1753357282573,[[3649.68,210.598],[3649.67,7.697],[3649.66,0.012],[3649.64,0.562],[3649.6,0.04]],[[3649.69,407.105],[3649.7,0.065],[3649.73,0.006],[3649.76,0.006],[3649.77,0.018]]]
["binance-futures","ETHUSDT",1753357343040,[[3652.35,190.657],[3652.34,5.552],[3652.33,1.855],[3652.32,0.028],[3652.31,10.006]],[[3652.36,49.848],[3652.37,0.006],[3652.38,0.006],[3652.39,0.034],[3652.4,0.006]]]
["binance-futures","ETHUSDT",1753357364142,[[3652.35,149.012],[3652.34,0.012],[3652.33,1.273],[3652.32,0.006],[3652.31,5.478]],[[3652.36,27.307],[3652.37,0.006],[3652.38,0.006],[3652.4,1.618],[3652.41,0.006]]]
["binance-futures","ETHUSDT",1753357429107,[[3654.16,62.036],[3654.15,0.04],[3654.14,0.042],[3654.13,5.482],[3654.12,1.369]],[[3654.17,111.964],[3654.18,0.04],[3654.22,0.04],[3654.26,0.034],[3654.27,6.71]]]
["binance-futures","ETHUSDT",1753357487169,[[3653.44,70.723],[3653.43,0.07],[3653.41,0.837],[3653.4,0.052],[3653.36,0.012]],[[3653.45,20.642],[3653.46,4.697],[3653.47,0.234],[3653.49,35.174],[3653.55,3.333]]]
["binance-futures","ETHUSDT",1753357507541,[[3654.89,61.638],[3654.88,1.937],[3654.87,0.411],[3654.86,1.093],[3654.82,0.046]],[[3654.9,62.006],[3654.91,0.243],[3654.92,0.18],[3654.93,0.36],[3654.94,0.367]]]
["binance-futures","ETHUSDT",1753357565255,[[3651.74,19.783],[3651.73,0.062],[3651.71,0.034],[3651.7,0.006]],[[3651.75,99.509],[3651.76,0.034],[3651.79,0.006],[3651.8,1.43],[3651.81,0.009]]]
["binance-futures","ETHUSDT",1753357585519,[[3651.99,223.586],[3651.98,7.821],[3651.97,1.386],[3651.96,0.022],[3651.95,0.006]],[[3652.0,18.659],[3652.01,0.04],[3652.02,0.013],[3652.06,0.034],[3652.1,0.204]]]
["binance-futures","ETHUSDT",1753357645981,[[3651.15,23.383],[3651.14,0.006],[3651.12,1.628],[3651.11,0.055],[3651.07,0.062]],[[3651.16,104.801],[3651.17,51.65],[3651.18,36.431],[3651.19,35.015],[3651.2,35.0]]]
["binance-futures","ETHUSDT",1753357671974,[[3650.29,62.055],[3650.28,1.157],[3650.27,2.527],[3650.26,1.313],[3650.25,1.859]],[[3650.3,45.67],[3650.34,0.04],[3650.35,0.006],[3650.63,1.001],[3650.64,0.006]]]
["binance-futures","ETHUSDT",1753357731149,[[3651.32,170.343],[3651.31,0.04],[3651.3,0.012],[3651.29,0.006],[3651.26,0.04]],[[3651.33,24.217],[3651.34,0.121],[3651.36,0.163],[3651.37,0.342],[3651.4,0.809]]]
["binance-futures","ETHUSDT",1753357793601,[[3650.7,294.117],[3650.69,51.616],[3650.68,36.306],[3650.67,35.141],[3650.65,0.142]],[[3650.71,4.31],[3650.72,0.54],[3650.74,0.406],[3650.75,0.206],[3650.76,0.041]]]
["binance-futures","ETHUSDT",1753357813933,[[3651.22,162.727],[3651.21,0.006],[3651.19,0.006],[3651.18,0.006],[3651.17,1.224]],[[3651.23,72.374],[3651.24,0.006],[3651.25,0.088],[3651.28,0.006],[3651.31,0.015]]]
["binance-futures","ETHUSDT",1753357877219,[[3654.88,255.139],[3654.87,35.0],[3654.86,45.13],[3654.85,47.77],[3654.84,35.006]],[[3654.89,53.09],[3654.9,6.12],[3654.91,0.758],[3654.92,0.04],[3654.93,0.021]]]
["binance-futures","ETHUSDT",1753357894883,[[3653.1,75.118],[3653.08,0.518],[3653.05,0.605],[3653.04,5.693],[3653.03,13.423]],[[3653.11,150.28],[3653.13,0.006],[3653.16,0.034],[3653.17,0.006],[3653.19,10.248]]]
["binance-futures","ETHUSDT",1753357956699,[[3654.79,243.706],[3654.78,35.637],[3654.77,0.032],[3654.75,0.072],[3654.71,0.027]],[[3654.8,32.589],[3654.81,3.232],[3654.83,0.006],[3654.84,0.034],[3654.85,0.04]]]
["binance-futures","ETHUSDT",1753357974560,[[3655.07,134.615],[3655.06,0.107],[3655.05,0.016],[3655.04,0.073],[3655.03,0.034]],[[3655.08,20.34],[3655.09,1.833],[3655.1,5.398],[3655.12,0.006],[3655.13,0.034]]]
["binance-futures","ETHUSDT",1753358038483,[[3656.71,3.785],[3656.7,0.006],[3656.68,0.034],[3656.67,0.006],[3656.63,0.012]],[[3656.72,170.524],[3656.73,0.007],[3656.75,0.04],[3656.77,0.006],[3656.79,0.04]]]
["binance-futures","ETHUSDT",1753358058518,[[3655.44,173.174],[3655.43,1.445],[3655.42,0.006],[3655.4,1.153],[3655.39,0.006]],[[3655.45,33.868],[3655.46,0.034],[3655.48,0.006],[3655.5,0.046],[3655.52,0.006]]]
["binance-futures","ETHUSDT",1753358117717,[[3657.32,22.089],[3657.31,0.05],[3657.3,0.052],[3657.29,0.096],[3657.14,27.353]],[[3657.33,172.353],[3657.35,0.006],[3657.37,0.285],[3657.38,0.393],[3657.4,0.58]]]
["binance-futures","ETHUSDT",1753358182646,[[3656.2,81.131],[3656.19,0.852],[3656.18,0.094],[3656.17,0.034],[3656.16,0.047]],[[3656.21,73.253],[3656.22,0.189],[3656.24,0.29],[3656.25,0.04],[3656.26,2.383]]]
["binance-futures","ETHUSDT",1753358196491,[[3657.97,90.636],[3657.96,7.473],[3657.94,0.032],[3657.92,0.04],[3657.88,4.68]],[[3657.98,16.068],[3657.99,0.006],[3658.01,0.034],[3658.02,0.006],[3658.06,0.006]]]
["binance-futures","ETHUSDT",1753358259403,[[3658.06,41.833],[3658.05,12.307],[3658.04,0.022],[3658.03,0.04]],[[3658.07,85.881],[3658.08,0.044],[3658.09,0.006],[3658.11,0.006],[3658.12,0.034]]]
["binance-futures","ETHUSDT",1753358279034,[[3658.03,60.845],[3658.02,0.056],[3658.01,61.124],[3658.0,310.139],[3657.99,0.012]],[[3658.04,43.464],[3658.06,0.339],[3658.07,0.021],[3658.08,5.464],[3658.09,0.006]]]
["binance-futures","ETHUSDT",1753358339830,[[3657.4,23.9],[3657.39,0.006],[3657.38,0.006],[3657.37,0.034],[3657.15,0.03]],[[3657.41,176.855],[3657.42,23.494],[3657.44,0.006],[3657.46,0.04],[3657.47,1.383]]]
["binance-futures","ETHUSDT",1753358402825,[[3654.16,1317.832],[3654.15,0.018],[3654.14,0.057],[3654.13,0.041],[3654.12,0.21]],[[3654.17,157.119],[3654.18,3.264],[3654.19,23.274],[3654.2,11.635],[3654.22,3.214]]]
["binance-futures","ETHUSDT",1753358424401,[[3654.8,55.518],[3654.78,1.411],[3654.77,0.006],[3654.73,0.04],[3654.72,0.023]],[[3654.81,101.635],[3654.83,0.026],[3654.85,0.156],[3654.87,0.072],[3654.89,0.006]]]
["binance-futures","ETHUSDT",1753358484786,[[3654.53,109.627],[3654.52,5.475],[3654.51,0.075],[3654.5,9.485],[3654.49,0.046]],[[3654.54,70.042],[3654.58,0.006],[3654.59,0.577],[3654.6,0.012],[3654.61,0.053]]]
["binance-futures","ETHUSDT",1753358504775,[[3655.8,124.912],[3655.79,5.525],[3655.78,0.267],[3655.77,0.015],[3655.76,9.546]],[[3655.81,2.25],[3655.82,0.24],[3655.84,0.022],[3655.85,0.04],[3655.86,0.168]]]
["binance-futures","ETHUSDT",1753358563668,[[3658.49,12.651],[3658.48,0.023],[3658.47,0.04],[3658.41,0.68],[3658.4,1.437]],[[3658.5,233.865],[3658.51,2.887],[3658.52,0.015],[3658.53,3.168],[3658.55,0.056]]]
["binance-futures","ETHUSDT",1753358583948,[[3658.67,61.787],[3658.66,51.537],[3658.65,16.948],[3658.64,10.571],[3658.63,40.695]],[[3658.68,2.752],[3658.75,0.023],[3658.77,0.034],[3658.82,0.261],[3658.86,0.031]]]
["binance-futures","ETHUSDT",1753358645636,[[3657.82,11.893],[3657.81,0.575],[3657.74,0.006],[3657.73,0.049],[3657.71,0.006]],[[3657.83,100.138],[3657.84,0.037],[3657.85,10.919],[3657.86,0.434],[3657.88,0.006]]]
["binance-futures","ETHUSDT",1753358708744,[[3656.16,8.603],[3656.15,5.48],[3656.14,0.04],[3656.13,0.012],[3656.07,15.057]],[[3656.17,189.937],[3656.18,10.124],[3656.19,0.034],[3656.21,0.006],[3656.22,0.006]]]
["binance-futures","ETHUSDT",1753358727606,[[3651.98,19.612],[3651.97,0.042],[3651.96,0.032],[3651.95,32.397],[3651.94,24.251]],[[3651.99,126.815],[3652.01,0.006],[3652.03,0.034],[3652.04,0.006],[3652.05,0.04]]]
["binance-futures","ETHUSDT",1753358789154,[[3654.33,101.135],[3654.3,0.018],[3654.27,0.006],[3654.26,0.04],[3654.23,0.016]],[[3654.34,119.914],[3654.36,0.04],[3654.37,0.006],[3654.42,0.006],[3654.43,5.469]]]
["binance-futures","ETHUSDT",1753358804930,[[3653.46,2.56],[3653.45,0.034],[3653.44,0.006],[3653.43,0.04],[3653.4,5.033]],[[3653.47,236.407],[3653.48,0.007],[3653.49,0.05],[3653.5,0.006],[3653.51,2.03]]]
["binance-futures","ETHUSDT",1753358861802,[[3652.69,17.971],[3652.68,0.553],[3652.67,5.512],[3652.62,0.034],[3652.55,0.006]],[[3652.7,189.283],[3652.71,0.015],[3652.72,7.266],[3652.73,0.006],[3652.77,0.021]]]
["binance-futures","ETHUSDT",1753358884557,[[3651.0,58.34],[3650.98,0.185],[3650.96,0.006],[3650.95,1.313],[3650.77,0.077]],[[3651.01,61.246],[3651.03,0.006],[3651.04,0.04],[3651.05,0.564],[3651.06,0.022]]]
["binance-futures","ETHUSDT",1753358945305,[[3648.54,43.516],[3648.53,2.517],[3648.52,0.034],[3648.51,0.006],[3648.5,0.006]],[[3648.55,168.711],[3648.56,0.021],[3648.57,4.316],[3648.58,8.404],[3648.59,0.565]]]
["binance-futures","ETHUSDT",1753358964392,[[3648.71,32.709],[3648.7,5.99],[3648.62,30.923],[3648.6,6.257],[3648.59,91.868]],[[3649.09,8.363],[3649.1,1.444],[3649.11,0.208],[3649.12,2.619],[3649.14,17.695]]]
["binance-futures","ETHUSDT",1753359023409,[[3649.22,229.445],[3649.21,0.04],[3649.2,2.195],[3649.19,7.679],[3649.16,0.034]],[[3649.23,76.92],[3649.24,7.996],[3649.25,0.406],[3649.26,0.133],[3649.27,0.056]]]
["binance-futures","ETHUSDT",1753359086229,[[3648.06,55.612],[3648.05,3.131],[3648.04,2.402],[3648.03,2.547],[3648.0,0.564]],[[3648.07,203.829],[3648.08,0.981],[3648.09,0.006],[3648.1,0.049],[3648.11,15.616]]]
["binance-futures","ETHUSDT",1753359123916,[[3647.41,130.803],[3647.4,0.605],[3647.38,0.054],[3647.36,0.034],[3647.35,1.377]],[[3647.42,76.235],[3647.43,2.967],[3647.44,2.747],[3647.48,0.046],[3647.79,0.015]]]
["binance-futures","ETHUSDT",1753359164663,[[3644.63,91.307],[3644.62,0.106],[3644.61,0.948],[3644.6,1.372],[3644.59,0.012]],[[3644.64,64.295],[3644.65,5.904],[3644.66,0.006],[3644.67,0.42],[3644.68,0.006]]]
["binance-futures","ETHUSDT",1753359184079,[[3642.09,48.311],[3642.08,4.011],[3642.07,0.007],[3642.05,0.012],[3642.04,0.062]],[[3642.1,46.641],[3642.11,0.042],[3642.12,0.034],[3642.13,0.573],[3642.15,0.012]]]
["binance-futures","ETHUSDT",1753359240773,[[3638.88,78.062],[3638.87,6.868],[3638.86,0.013],[3638.85,0.034],[3638.82,0.012]],[[3638.89,60.346],[3638.9,0.034],[3638.92,0.006],[3638.95,0.006],[3638.97,0.006]]]
["binance-futures","ETHUSDT",1753359301179,[],[[3642.99,212.198],[3643.02,24.036],[3643.06,7.629],[3643.09,0.371],[3643.1,22.405]]]
["binance-futures","ETHUSDT",1753359310225,[[3645.92,131.33],[3645.9,1.963],[3645.89,0.006],[3645.88,0.034],[3645.86,0.006]],[[3645.93,64.299],[3645.94,14.089],[3645.95,0.006],[3645.96,3.418],[3645.97,0.205]]]
["binance-futures","ETHUSDT",1753359378271,[[3638.86,64.197],[3638.82,0.012],[3638.8,0.034],[3638.79,0.589],[3638.74,1.375]],[[3638.87,55.553],[3638.91,1.002],[3638.92,0.044],[3638.93,1.699],[3638.94,1.042]]]
["binance-futures","ETHUSDT",1753359396990,[[3639.92,76.418],[3639.91,0.012],[3639.89,6.5],[3639.83,0.034],[3639.8,0.012]],[[3639.93,178.905],[3639.94,9.707],[3639.95,0.034],[3639.99,2.441],[3640.0,61.485]]]
["binance-futures","ETHUSDT",1753359454821,[[3639.13,15.45],[3639.09,0.034],[3639.04,0.006],[3639.01,0.006],[3639.0,0.018]],[[3639.14,260.33],[3639.17,0.006],[3639.18,0.006],[3639.21,0.046],[3639.22,0.015]]]
["binance-futures","ETHUSDT",1753359474151,[[3638.28,192.967],[3638.27,1.569],[3638.26,1.449],[3638.24,0.027],[3638.23,6.727]],[[3638.29,29.452],[3638.3,0.006],[3638.34,0.018],[3638.37,0.067],[3638.38,0.305]]]
["binance-futures","ETHUSDT",1753359534147,[[3633.95,28.835],[3633.84,0.007],[3633.79,0.006],[3633.77,0.01],[3633.69,0.027]],[[3633.96,177.923],[3633.98,0.05],[3633.99,0.006],[3634.01,23.428],[3634.02,15.126]]]
["binance-futures","ETHUSDT",1753359566875,[[3633.54,73.239],[3633.53,0.006],[3633.51,0.034],[3633.49,1.377],[3633.48,0.013]],[[3633.55,93.079],[3633.56,0.04],[3633.58,0.006],[3633.6,0.052],[3633.62,0.023]]]
["binance-futures","ETHUSDT",1753359610992,[[3635.97,28.131],[3635.96,56.115],[3635.94,75.929],[3635.93,152.286],[3635.92,15.12]],[[3635.98,0.216],[3635.99,0.216],[3636.0,29.05],[3636.02,0.646],[3636.06,0.676]]]
["binance-futures","ETHUSDT",1753359671403,[[3639.08,104.423],[3639.07,0.047],[3639.04,2.012],[3639.03,0.034],[3638.99,0.034]],[[3639.09,5.707],[3639.1,0.012],[3639.13,0.049],[3639.14,5.504],[3639.16,0.044]]]
["binance-futures","ETHUSDT",1753359687013,[[3642.17,71.24],[3642.15,0.034],[3642.12,0.012],[3642.1,0.034],[3642.04,0.04]],[[3642.18,162.331],[3642.19,0.007],[3642.2,0.02],[3642.21,0.034],[3642.22,0.046]]]
["binance-futures","ETHUSDT",1753359747820,[[3645.14,58.446],[3645.13,0.012],[3645.1,0.04],[3645.09,0.006]],[[3645.15,59.878],[3645.16,5.547],[3645.18,0.006],[3645.19,0.006],[3645.23,0.018]]]
["binance-futures","ETHUSDT",1753359776988,[[3645.58,54.116],[3645.56,0.006],[3645.55,0.034],[3645.53,0.022],[3645.5,0.022]],[[3645.59,32.385],[3645.6,5.495],[3645.61,0.034],[3645.63,0.012],[3645.65,0.609]]]
["binance-futures","ETHUSDT",1753359825917,[[3640.3,86.798],[3640.27,0.046],[3640.25,0.022],[3640.24,1.38],[3640.23,0.04]],[[3640.31,108.632],[3640.32,0.094],[3640.33,0.056],[3640.34,0.062],[3640.36,2.78]]]
["binance-futures","ETHUSDT",1753359886328,[[3640.14,25.223],[3640.13,0.012],[3640.1,0.034],[3640.09,0.012]],[[3640.15,93.956],[3640.16,0.575],[3640.17,0.006],[3640.18,0.043],[3640.2,0.412]]]
["binance-futures","ETHUSDT",1753359902167,[[3641.75,92.194],[3641.74,2.516],[3641.73,0.007],[3641.72,0.149],[3641.7,0.024]],[[3641.76,70.517],[3641.78,0.048],[3641.79,0.006],[3641.8,0.034],[3641.82,0.012]]]
["binance-futures","ETHUSDT",1753359963287,[[3644.13,0.006],[3644.12,0.012],[3644.1,0.012],[3644.08,0.028],[3644.07,0.007]],[[3644.16,169.423],[3644.17,15.975],[3644.2,60.329],[3644.21,57.333],[3644.22,26.999]]]
["binance-futures","ETHUSDT",1753359978830,[[3644.4,21.72],[3644.39,0.049],[3644.38,5.484],[3644.37,0.006],[3644.33,0.046]],[[3644.41,159.923],[3644.42,3.447],[3644.45,1.406],[3644.46,0.2],[3644.51,0.015]]]
["binance-futures","ETHUSDT",1753360054004,[[3641.58,54.278],[3641.57,0.01],[3641.55,0.034],[3641.54,0.012],[3641.51,3.975]],[[3641.59,79.047],[3641.6,0.012],[3641.65,2.78],[3641.66,0.137],[3641.68,0.012]]]
["binance-futures","ETHUSDT",1753360060120,[[3641.23,148.157],[3641.22,0.03],[3641.21,0.023],[3641.2,0.044],[3641.18,3.477]],[[3641.24,5.331],[3641.28,0.046],[3641.3,1.912],[3641.31,0.006],[3641.32,0.006]]]
["binance-futures","ETHUSDT",1753360118738,[[3642.99,305.701],[3642.98,11.74],[3642.97,10.0],[3642.96,38.437],[3642.94,0.034]],[[3643.0,10.378],[3643.02,0.012],[3643.05,0.046],[3643.08,0.149],[3643.09,0.046]]]
["binance-futures","ETHUSDT",1753360184157,[[3642.51,55.814],[3642.48,0.012],[3642.47,0.034],[3642.45,0.012],[3642.43,6.983]],[[3642.52,78.841],[3642.55,0.046],[3642.57,0.006],[3642.58,0.006],[3642.59,0.034]]]
["binance-futures","ETHUSDT",1753360203208,[[3644.06,152.768],[3644.03,0.034],[3644.0,10.0],[3643.99,7.535],[3643.8,0.052]],[[3644.07,2.844],[3644.1,0.069],[3644.11,0.034],[3644.12,0.026],[3644.18,0.656]]]
["binance-futures","ETHUSDT",1753360261651,[[3642.07,71.979],[3642.05,0.006],[3642.04,0.034],[3642.03,3.863],[3642.02,10.0]],[[3642.08,20.249],[3642.11,0.04],[3642.15,0.006],[3642.16,0.006],[3642.17,0.034]]]
["binance-futures","ETHUSDT",1753360295232,[[3642.4,0.203],[3642.39,0.14],[3642.38,0.841],[3642.37,0.006],[3642.35,0.034]],[[3642.41,161.631],[3642.42,12.366],[3642.43,0.026],[3642.44,0.032],[3642.46,0.034]]]
["binance-futures","ETHUSDT",1753360339897,[[3641.23,24.915],[3641.22,5.529],[3641.19,1.374],[3641.18,0.046],[3641.16,0.29]],[[3641.24,79.967],[3641.26,0.026],[3641.28,0.012],[3641.29,0.034],[3641.34,0.085]]]
["binance-futures","ETHUSDT",1753360360302,[[3640.63,104.168],[3640.62,0.051],[3640.61,1.418],[3640.6,0.012],[3640.56,0.012]],[[3640.64,57.74],[3640.66,0.012],[3640.7,0.006],[3640.71,0.034],[3641.17,3.616]]]
["binance-futures","ETHUSDT",1753360422818,[[3634.43,85.844],[3634.42,0.042],[3634.4,0.04],[3634.39,3.989],[3634.37,0.006]],[[3634.44,57.014],[3634.45,0.124],[3634.46,0.012],[3634.48,0.015],[3634.49,0.04]]]
["binance-futures","ETHUSDT",1753360482777,[[3634.77,36.939],[3634.76,0.034],[3634.75,0.023],[3634.74,0.006],[3634.73,1.701]],[[3634.78,104.778],[3634.79,0.006],[3634.8,0.052],[3634.82,5.505],[3634.83,0.006]]]
["binance-futures","ETHUSDT",1753360511964,[[3635.53,4.562],[3635.5,0.034],[3635.49,0.006],[3635.48,0.006],[3635.47,0.006]],[[3635.54,72.349],[3635.55,0.036],[3635.58,0.006],[3635.61,1.382],[3635.68,0.01]]]
["binance-futures","ETHUSDT",1753360558490,[[3625.16,80.282],[3625.11,0.034],[3625.1,0.006],[3625.07,0.006],[3625.06,0.1]],[[3625.17,58.057],[3625.19,0.664],[3625.2,0.024],[3625.21,0.034],[3625.22,0.006]]]
["binance-futures","ETHUSDT",1753360577135,[[3628.44,0.123],[3628.42,0.006],[3628.4,0.034],[3628.36,0.034]],[[3628.45,96.275],[3628.46,0.049],[3628.47,0.059],[3628.49,0.006],[3628.5,0.018]]]
["binance-futures","ETHUSDT",1753360638962,[[3629.88,163.244],[3629.87,0.813],[3629.86,0.034],[3629.85,1.378],[3629.84,0.006]],[[3629.89,66.977],[3629.9,0.52],[3629.94,0.015],[3629.96,0.006],[3629.97,0.006]]]
["binance-futures","ETHUSDT",1753360655609,[[3629.97,49.012],[3629.96,5.506],[3629.95,0.034],[3629.94,0.006],[3629.93,0.006]],[[3629.98,48.059],[3629.99,0.034],[3630.0,1.349],[3630.01,0.006],[3630.03,0.055]]]
["binance-futures","ETHUSDT",1753360716748,[[3632.48,88.531],[3632.46,0.034],[3632.45,0.006],[3632.44,1.967],[3632.4,0.018]],[[3632.49,15.067],[3632.53,0.04],[3632.54,0.006],[3632.55,0.006],[3632.59,0.034]]]
["binance-futures","ETHUSDT",1753360748215,[[3630.1,9.655],[3630.08,0.006],[3630.05,0.188],[3630.04,0.021]],[[3630.11,91.778],[3630.12,0.056],[3630.14,0.606],[3630.15,1.384],[3630.19,0.012]]]
["binance-futures","ETHUSDT",1753360796097,[[3625.98,35.204],[3625.94,0.006],[3625.93,0.034],[3625.92,0.169],[3625.9,5.518]],[[3625.99,40.918],[3626.0,56.266],[3626.01,5.588],[3626.02,0.85],[3626.03,0.034]]]
["binance-futures","ETHUSDT",1753360855664,[[3624.36,102.47],[3624.35,0.006],[3624.34,1.007],[3624.33,0.006],[3624.31,0.006]],[[3624.37,45.415],[3624.38,0.723],[3624.39,0.618],[3624.4,0.05],[3624.41,0.006]]]
["binance-futures","ETHUSDT",1753360871052,[[3625.04,179.662],[3625.03,0.006],[3625.02,0.006],[3625.0,0.04],[3624.99,0.015]],[[3625.05,0.629],[3625.06,1.041],[3625.13,0.04],[3625.15,0.006],[3625.16,7.122]]]
["binance-futures","ETHUSDT",1753360931714,[[3625.76,68.712],[3625.73,0.015],[3625.72,5.519],[3625.71,0.034],[3625.7,0.006]],[[3625.77,160.675],[3625.78,42.004],[3625.79,49.284],[3625.8,35.03],[3625.82,40.553]]]
["binance-futures","ETHUSDT",1753360957603,[[3627.99,99.523],[3627.98,0.074],[3627.96,0.017],[3627.95,0.006],[3627.94,0.034]],[[3628.38,4.728],[3628.42,0.766],[3628.44,0.235],[3628.45,0.012],[3628.47,7.674]]]
["binance-futures","ETHUSDT",1753361010672,[[3623.03,18.851],[3623.02,0.006],[3623.01,0.01],[3623.0,5.517],[3622.99,0.04]],[[3623.04,75.996],[3623.05,0.022],[3623.06,0.044],[3623.07,0.034],[3623.1,0.631]]]
["binance-futures","ETHUSDT",1753361072790,[],[[3626.56,205.651],[3626.57,64.271],[3626.6,0.006],[3626.62,0.04],[3626.63,0.321]]]
["binance-futures","ETHUSDT",1753361092542,[[3623.65,4.504],[3623.64,2.453],[3623.63,0.041],[3623.62,0.006]],[[3623.66,86.778],[3623.67,0.014],[3623.68,0.016],[3623.7,0.058],[3623.72,0.006]]]
["binance-futures","ETHUSDT",1753361152301,[[3626.81,198.229],[3626.8,54.152],[3626.79,35.006],[3626.78,0.015],[3626.77,35.006]],[[3626.82,50.299],[3626.84,0.006],[3626.85,0.04],[3626.89,0.006],[3626.91,0.015]]]
["binance-futures","ETHUSDT",1753361171292,[[3627.32,4.15],[3627.29,0.59],[3627.25,0.5],[3627.24,0.023],[3627.23,0.021]],[[3627.33,154.546],[3627.34,0.007],[3627.36,0.006],[3627.37,0.034],[3627.38,0.006]]]
["binance-futures","ETHUSDT",1753361221027,[[3629.72,67.636],[3629.71,4.562],[3629.7,8.893],[3629.69,0.023],[3629.68,2.761]],[[3629.73,23.779],[3629.74,0.006],[3629.75,0.04],[3629.76,0.587],[3629.77,0.826]]]
["binance-futures","ETHUSDT",1753361249413,[[3626.48,87.018],[3626.46,2.838],[3626.45,0.591],[3626.4,0.018],[3626.39,0.04]],[[3626.49,52.184],[3626.51,0.034],[3626.53,0.006],[3626.55,0.04],[3626.56,0.006]]]
["binance-futures","ETHUSDT",1753361309326,[[3622.74,92.994],[3622.73,0.04],[3622.72,3.288],[3622.7,0.006],[3622.68,5.517]],[[3622.75,6.359],[3622.76,0.006],[3622.77,0.006],[3622.79,0.034],[3622.8,0.018]]]
["binance-futures","ETHUSDT",1753361366295,[[3625.92,23.044],[3625.91,184.161],[3625.9,0.034],[3625.89,0.023],[3625.85,1.385]],[[3625.93,0.054],[3625.95,0.006],[3625.97,0.04],[3626.0,0.006],[3626.04,0.04]]]
["binance-futures","ETHUSDT",1753361385489,[[3627.89,21.775],[3627.87,0.04],[3627.84,0.006],[3627.83,0.006],[3627.81,0.006]],[[3627.9,88.136],[3627.91,0.086],[3627.92,0.04],[3627.94,0.006],[3627.95,1.379]]]
["binance-futures","ETHUSDT",1753361430198,[[3628.51,19.491],[3628.5,4.293],[3628.49,0.1],[3628.48,0.006],[3628.46,0.04]],[[3628.52,56.148],[3628.53,0.077],[3628.54,0.006],[3628.55,0.016],[3628.56,0.082]]]
["binance-futures","ETHUSDT",1753361463622,[[3628.44,5.832],[3628.42,0.006],[3628.41,0.04],[3628.37,0.013]],[[3628.45,164.819],[3628.46,2.716],[3628.47,8.496],[3628.48,0.026],[3628.49,0.006]]]
["binance-futures","ETHUSDT",1753361525470,[[3627.57,84.35],[3627.56,1.133],[3627.55,5.516],[3627.54,0.637],[3627.5,0.082]],[[3627.58,24.993],[3627.6,0.018],[3627.62,0.006],[3627.63,0.056],[3627.65,0.006]]]
["binance-futures","ETHUSDT",1753361541653,[[3626.7,61.903],[3626.69,0.034],[3626.68,0.055],[3626.67,0.006],[3626.64,0.006]],[[3626.71,106.319],[3626.72,35.044],[3626.73,0.034],[3626.75,0.006],[3626.76,0.006]]]
["binance-futures","ETHUSDT",1753361605606,[[3627.11,11.828],[3627.1,0.034],[3627.08,0.006],[3627.05,0.14],[3627.01,0.04]],[[3627.12,128.047],[3627.14,0.006],[3627.16,0.04],[3627.18,0.006],[3627.2,0.006]]]
["binance-futures","ETHUSDT",1753361668639,[[3626.44,34.202],[3626.43,0.832],[3626.42,0.034],[3626.41,0.006],[3626.4,0.012]],[[3626.45,48.352],[3626.46,0.017],[3626.47,2.45],[3626.48,0.034],[3626.49,0.006]]]
["binance-futures","ETHUSDT",1753361672098,[[3626.7,80.356],[3626.69,0.015],[3626.68,2.738],[3626.67,5.517],[3626.66,0.034]],[[3626.71,40.51],[3626.73,5.517],[3626.79,0.055],[3626.81,0.006],[3626.83,0.034]]]
["binance-futures","ETHUSDT",1753361748448,[[3629.69,59.477],[3629.68,0.26],[3629.67,0.017],[3629.65,0.04]],[[3629.7,25.655],[3629.72,0.006],[3629.74,0.048],[3629.75,0.036],[3629.78,0.034]]]
["binance-futures","ETHUSDT",1753361763937,[[3629.08,88.095],[3629.04,0.015],[3629.03,5.92],[3629.01,0.021],[3629.0,3.006]],[[3629.09,54.435],[3629.1,0.033],[3629.11,0.034],[3629.12,1.022],[3629.14,0.021]]]
["binance-futures","ETHUSDT",1753361826307,[[3633.88,17.955],[3633.86,2.033],[3633.85,0.067],[3633.84,0.087],[3633.8,0.046]],[[3633.89,86.173],[3633.9,0.027],[3633.91,5.5],[3633.92,0.04],[3633.95,0.006]]]
["binance-futures","ETHUSDT",1753361845720,[[3634.37,17.386],[3634.36,0.034],[3634.35,0.008],[3634.32,0.021],[3634.31,5.5]],[[3634.38,113.652],[3634.41,0.034],[3634.45,0.034],[3634.47,297.166],[3634.6,2.729]]]
["binance-futures","ETHUSDT",1753361885440,[[3641.93,31.614],[3641.92,0.034],[3641.91,1.763],[3641.9,0.458],[3641.89,0.053]],[[3641.94,17.953],[3641.99,0.015],[3642.0,25.115],[3642.01,0.281],[3642.06,0.086]]]
["binance-futures","ETHUSDT",1753361963527,[[3642.3,33.218],[3642.29,0.321],[3642.28,0.006],[3642.27,0.012],[3642.26,0.006]],[[3642.31,68.126],[3642.33,0.04],[3642.36,0.006],[3642.37,0.04],[3642.38,0.006]]]
["binance-futures","ETHUSDT",1753361983150,[[3642.2,0.985],[3642.16,0.006],[3642.15,2.779],[3642.13,5.488],[3642.11,0.034]],[[3642.21,217.186],[3642.22,0.016],[3642.23,2.373],[3642.24,0.604],[3642.29,0.046]]]
["binance-futures","ETHUSDT",1753362041237,[[3639.14,35.243],[3639.13,0.04],[3639.12,0.034],[3639.11,0.073],[3639.1,0.87]],[[3639.15,84.844],[3639.17,0.006],[3639.18,0.04],[3639.2,1.375],[3639.21,0.012]]]
["binance-futures","ETHUSDT",1753362060178,[[3637.14,175.978],[3637.12,0.006],[3637.09,0.034]],[[3637.18,0.006],[3637.21,0.04],[3637.22,0.006],[3637.25,0.04],[3637.27,0.58]]]
["binance-futures","ETHUSDT",1753362118605,[[3637.87,33.443],[3637.86,6.178],[3637.85,0.04],[3637.83,1.66]],[[3637.88,49.224],[3637.93,2.099],[3637.94,0.01],[3637.95,0.087],[3637.96,0.006]]]
["binance-futures","ETHUSDT",1753362164120,[[3634.48,59.346],[3634.47,5.513],[3634.45,0.029],[3634.44,0.04],[3634.43,0.006]],[[3634.49,31.412],[3634.5,0.018],[3634.52,0.068],[3634.53,0.006],[3634.55,0.1]]]
["binance-futures","ETHUSDT",1753362200360,[[3637.67,66.02],[3637.66,0.114],[3637.65,5.495],[3637.62,0.006],[3637.61,0.234]],[[3637.68,134.037],[3637.69,0.021],[3637.7,9.79],[3637.72,0.006],[3637.74,0.084]]]
["binance-futures","ETHUSDT",1753362259120,[[3642.91,129.895],[3642.9,1.501],[3642.89,5.487],[3642.88,0.006],[3642.87,0.051]],[[3642.92,14.638],[3642.95,0.608],[3642.99,0.034],[3643.19,0.027],[3643.35,2.37]]]
["binance-futures","ETHUSDT",1753362278464,[[3641.33,160.528],[3641.32,0.012],[3641.31,0.274],[3641.29,0.061],[3641.28,5.489]],[[3641.34,3.651],[3641.35,0.046],[3641.42,1.36],[3641.43,0.573],[3641.46,0.012]]]
["binance-futures","ETHUSDT",1753362336248,[[3637.01,62.474],[3636.99,0.017],[3636.98,0.057],[3636.97,0.006],[3636.96,0.044]],[[3637.02,111.29],[3637.03,0.006],[3637.04,0.006],[3637.06,1.036],[3637.1,0.012]]]
["binance-futures","ETHUSDT",1753362376747,[[3640.51,69.026],[3640.5,63.508],[3640.49,0.006],[3640.47,1.769],[3640.46,3.002]],[[3640.52,10.547],[3640.53,0.18],[3640.54,0.185],[3640.55,0.205],[3640.56,0.188]]]
["binance-futures","ETHUSDT",1753362418021,[[3642.89,181.556],[3642.88,39.129],[3642.85,35.046],[3642.84,5.702],[3642.83,28.393]],[[3642.9,21.374],[3642.92,0.07],[3642.93,0.28],[3642.94,1.977],[3642.95,0.518]]]
["binance-futures","ETHUSDT",1753362433692,[[3644.99,147.1],[3644.98,0.659],[3644.97,0.02],[3644.96,0.017],[3644.95,0.012]],[[3645.0,754.063],[3645.02,0.28],[3645.03,0.106],[3645.04,0.034],[3645.05,0.569]]]
["binance-futures","ETHUSDT",1753362493437,[[3644.08,109.604],[3644.07,1.373],[3644.06,0.101],[3644.04,0.012],[3644.0,1.259]],[[3644.09,4.3],[3644.1,0.018],[3644.11,0.046],[3644.14,0.006],[3644.15,0.034]]]
["binance-futures","ETHUSDT",1753362555399,[[3644.2,173.623],[3644.19,0.063],[3644.18,2.424],[3644.17,3.447],[3644.16,0.015]],[[3644.21,20.938],[3644.23,0.034],[3644.29,1.458],[3644.32,0.012],[3644.36,0.081]]]
["binance-futures","ETHUSDT",1753362571315,[[3642.08,255.941],[3642.07,0.006],[3642.06,2.416],[3642.05,11.727],[3642.04,0.034]],[[3642.09,7.747],[3642.1,0.034],[3642.11,0.012],[3642.14,0.034],[3642.15,0.012]]]
["binance-futures","ETHUSDT",1753362613160,[[3644.99,269.382],[3644.98,1.79],[3644.96,0.034],[3644.95,0.026],[3644.91,0.018]],[[3645.0,50.144],[3645.01,0.012],[3645.03,0.015],[3645.04,176.745],[3645.05,0.012]]]
["binance-futures","ETHUSDT",1753362649510,[[3642.61,44.641],[3642.6,0.021],[3642.59,0.012],[3642.58,0.04],[3642.56,0.012]],[[3642.62,89.421],[3642.63,6.486],[3642.68,0.034],[3642.7,0.006],[3642.72,0.034]]]
["binance-futures","ETHUSDT",1753362710755,[[3638.7,13.337],[3638.68,0.006],[3638.67,2.001],[3638.66,0.034],[3638.64,0.067]],[[3638.71,131.563],[3638.74,0.006],[3638.77,0.04],[3638.78,0.021],[3638.79,35.91]]]
["binance-futures","ETHUSDT",1753362729460,[[3640.1,211.784],[3640.09,0.006],[3640.05,0.006],[3640.03,8.417],[3640.02,0.027]],[[3640.11,59.41],[3640.12,0.04],[3640.13,0.006],[3640.15,0.006],[3640.16,0.034]]]
["binance-futures","ETHUSDT",1753362789032,[[3642.3,168.767],[3642.29,11.763],[3642.27,0.012],[3642.26,2.745],[3642.24,0.458]],[[3642.31,30.029],[3642.32,0.034],[3642.33,0.012],[3642.34,0.155],[3642.37,0.076]]]
["binance-futures","ETHUSDT",1753362826188,[[3645.49,26.363],[3645.48,0.975],[3645.47,0.426],[3645.46,2.755],[3645.43,0.034]],[[3645.5,116.266],[3645.51,0.006],[3645.52,0.437],[3645.54,0.007],[3645.56,0.11]]]
["binance-futures","ETHUSDT",1753362867745,[[3642.61,2.04],[3642.6,0.031]],[[3642.62,214.188],[3642.63,0.016],[3642.64,0.015],[3642.65,0.131],[3642.66,4.376]]]
["binance-futures","ETHUSDT",1753362930914,[[3642.52,130.794],[3642.51,2.354],[3642.49,0.034],[3642.48,0.012],[3642.46,1.407]],[[3642.53,2.297],[3642.54,0.134],[3642.6,0.046],[3642.61,1.042],[3642.64,0.034]]]
["binance-futures","ETHUSDT",1753362950151,[[3643.93,24.028],[3643.91,0.07],[3643.9,0.012],[3643.86,0.109],[3643.85,0.006]],[[3643.94,84.916],[3643.95,0.034],[3643.96,0.006],[3643.98,0.05],[3643.99,5.534]]]
["binance-futures","ETHUSDT",1753363010139,[[3641.1,56.123],[3641.07,0.029],[3641.06,0.044],[3641.04,0.301],[3641.02,1.405]],[[3641.11,106.283],[3641.13,0.012],[3641.16,2.013],[3641.17,0.006],[3641.2,0.015]]]
["binance-futures","ETHUSDT",1753363029644,[[3639.61,99.649],[3639.6,9.046],[3639.59,0.16],[3639.58,0.012],[3639.53,0.006]],[[3639.62,38.083],[3639.63,0.034],[3639.68,0.018],[3639.7,0.006],[3639.74,0.05]]]
["binance-futures","ETHUSDT",1753363112517,[[3640.64,390.667],[3640.63,49.796],[3640.62,0.454],[3640.6,1.386]],[[3640.65,21.499],[3640.66,2.454],[3640.74,0.049],[3640.76,0.046],[3640.77,0.012]]]
["binance-futures","ETHUSDT",1753363154041,[[3642.68,169.559],[3642.67,0.006],[3642.64,0.034],[3642.63,0.012],[3642.6,0.018]],[[3642.69,35.594],[3642.71,0.034],[3642.73,0.012],[3642.75,0.034],[3642.77,5.493]]]
["binance-futures","ETHUSDT",1753363174159,[[3642.7,95.667],[3642.68,0.007],[3642.67,0.006],[3642.66,2.168],[3642.63,5.543]],[[3642.71,43.969],[3642.73,0.012],[3642.76,1.315],[3642.78,0.034],[3642.8,0.027]]]
["binance-futures","ETHUSDT",1753363234087,[[3643.04,26.049],[3643.03,0.012],[3642.96,0.046],[3642.92,0.046],[3642.9,0.012]],[[3643.05,158.217],[3643.06,6.576],[3643.09,0.021],[3643.1,3.668],[3643.13,0.615]]]
["binance-futures","ETHUSDT",1753363253150,[[3644.99,38.761],[3644.98,0.006],[3644.96,0.137],[3644.95,0.006],[3644.93,0.034]],[[3645.0,63.957],[3645.01,0.012],[3645.02,0.034],[3645.04,0.006],[3645.05,0.012]]]
["binance-futures","ETHUSDT",1753363314599,[[3642.0,88.21],[3641.99,0.042],[3641.82,0.572],[3641.81,0.151],[3641.77,0.053]],[[3642.01,13.826],[3642.03,0.034],[3642.04,0.012],[3642.07,0.04],[3642.08,0.006]]]
["binance-futures","ETHUSDT",1753363333203,[[3648.24,188.762],[3648.23,0.015],[3648.22,3.462],[3648.21,1.956],[3648.2,0.083]],[[3648.25,12.951],[3648.27,0.006],[3648.28,0.04],[3648.3,0.012],[3648.33,0.006]]]
["binance-futures","ETHUSDT",1753363392462,[[3643.58,14.945],[3643.57,0.012],[3643.54,1.766],[3643.53,0.034]],[[3643.59,51.382],[3643.6,0.066],[3643.61,0.034],[3643.63,0.012],[3643.64,0.47]]]
["binance-futures","ETHUSDT",1753363455185,[[3641.44,2.195],[3641.37,0.04],[3641.25,0.033],[3641.22,2.31],[3641.21,0.006]],[[3641.45,123.617],[3641.46,2.456],[3641.48,12.118],[3641.49,23.685],[3641.5,2.456]]]
["binance-futures","ETHUSDT",1753363471789,[[3643.73,64.622],[3643.72,40.061],[3643.71,285.172],[3643.7,1.698],[3643.69,14.564]],[[3643.74,0.305],[3643.75,0.288],[3643.81,0.034],[3643.82,0.012],[3643.84,0.147]]]
["binance-futures","ETHUSDT",1753363535344,[[3642.3,66.848],[3642.27,0.046],[3642.22,0.029],[3642.21,0.147],[3642.15,0.098]],[[3642.31,15.339],[3642.32,0.034],[3642.33,0.012],[3642.36,0.006],[3642.39,0.046]]]
["binance-futures","ETHUSDT",1753363550283,[[3643.02,13.135],[3643.01,0.01],[3642.99,0.006],[3642.98,0.034],[3642.96,0.012]],[[3643.03,94.329],[3643.04,0.034],[3643.05,0.012],[3643.09,0.149],[3643.12,0.277]]]
["binance-futures","ETHUSDT",1753363615831,[[3642.48,57.786],[3642.4,0.015],[3642.39,8.883],[3642.37,0.579],[3642.35,0.059]],[[3642.49,46.368],[3642.51,0.012],[3642.53,0.083],[3642.55,0.012],[3642.59,5.487]]]
["binance-futures","ETHUSDT",1753363635647,[[3641.65,13.827],[3641.64,1.009],[3641.61,0.046],[3641.58,0.006],[3641.57,0.04]],[[3641.66,87.022],[3641.68,0.006],[3641.69,0.015],[3641.7,3.239],[3641.74,0.006]]]
["binance-futures","ETHUSDT",1753363695021,[[3645.64,26.65],[3645.54,0.57],[3645.53,0.012],[3645.46,0.47],[3645.39,0.026]],[[3645.65,131.146],[3645.66,2.865],[3645.67,0.06],[3645.68,0.016],[3645.69,3.096]]]
["binance-futures","ETHUSDT",1753363759388,[[3645.46,0.189],[3645.44,0.034],[3645.4,0.988],[3645.39,0.006],[3645.38,0.04]],[[3645.47,146.936],[3645.48,0.046],[3645.52,0.046],[3645.53,0.028],[3645.56,0.04]]]
["binance-futures","ETHUSDT",1753363777001,[[3645.96,61.924],[3645.95,0.095],[3645.94,0.598],[3645.93,0.006],[3645.9,1.418]],[[3645.97,13.019],[3645.99,0.565],[3646.01,0.034],[3646.03,0.012],[3646.05,0.034]]]
["binance-futures","ETHUSDT",1753363837790,[[3642.91,84.977],[3642.88,0.006],[3642.84,1.483],[3642.77,0.025],[3642.7,0.16]],[[3642.92,15.737],[3642.93,0.054],[3642.97,0.034],[3643.01,0.034],[3643.17,0.01]]]
["binance-futures","ETHUSDT",1753363857710,[[3641.46,103.057],[3641.45,6.22],[3641.43,0.013],[3641.42,0.329],[3641.41,0.018]],[[3641.47,0.288],[3641.48,0.004],[3641.49,0.006],[3641.5,0.04],[3641.53,0.006]]]
["binance-futures","ETHUSDT",1753363913224,[[3636.71,127.823],[3636.69,0.034],[3636.67,37.313],[3636.64,0.034],[3636.63,1.391]],[[3636.72,32.257],[3636.73,0.043],[3636.74,0.01],[3636.77,0.034],[3636.78,0.007]]]
["binance-futures","ETHUSDT",1753363931842,[[3638.99,168.299],[3638.98,11.319],[3638.97,0.04],[3638.92,0.017],[3638.85,15.746]],[[3639.0,16.508],[3639.03,0.018],[3639.06,0.046],[3639.07,0.012],[3639.09,0.044]]]
["binance-futures","ETHUSDT",1753363990877,[[3640.33,20.842],[3640.31,0.012],[3640.27,0.046],[3640.24,0.006],[3640.23,0.046]],[[3640.34,52.866],[3640.35,0.044],[3640.37,0.006],[3640.39,0.034],[3640.41,0.006]]]
["binance-futures","ETHUSDT",1753364042121,[[3635.47,19.786],[3635.45,0.021],[3635.44,5.711],[3635.43,0.034],[3635.42,0.021]],[[3635.48,24.831],[3635.49,0.034],[3635.52,0.033],[3635.54,0.028],[3635.59,0.006]]]
["binance-futures","ETHUSDT",1753364065800,[[3643.12,13.08],[3643.1,0.012],[3643.08,1.02],[3643.06,0.006],[3643.04,0.034]],[[3643.13,51.273],[3643.16,0.012],[3643.19,0.009],[3643.2,0.03],[3643.21,5.535]]]
["binance-futures","ETHUSDT",1753364122110,[[3651.03,17.755],[3651.0,0.03],[3650.97,0.006],[3650.96,0.058],[3650.95,0.006]],[[3651.04,41.79],[3651.05,0.034],[3651.06,0.006],[3651.07,0.006],[3651.08,0.034]]]
["binance-futures","ETHUSDT",1753364140454,[[3648.65,11.035],[3648.57,0.006],[3648.56,0.021],[3648.54,0.075],[3648.48,0.026]],[[3648.66,111.318],[3648.67,47.274],[3648.68,11.783],[3648.69,11.671],[3648.7,2.384]]]
["binance-futures","ETHUSDT",1753364199451,[[3644.01,21.715],[3643.99,0.01],[3643.97,0.046],[3643.93,0.006],[3643.9,0.046]],[[3644.02,227.768],[3644.03,0.046],[3644.08,0.009],[3644.11,0.661],[3644.13,0.006]]]
["binance-futures","ETHUSDT",1753364215012,[],[[3641.23,49.45],[3641.25,1.005],[3641.26,5.805],[3641.38,0.918],[3641.52,9.387]]]
["binance-futures","ETHUSDT",1753364270178,[[3648.35,178.125],[3648.32,0.006],[3648.31,5.128],[3648.3,0.012],[3648.29,15.695]],[[3648.36,0.718],[3648.46,0.042],[3648.53,0.046],[3648.58,0.015],[3648.59,3.973]]]
["binance-futures","ETHUSDT",1753364331027,[[3640.32,80.03],[3640.31,0.006],[3640.28,0.034],[3640.27,0.006],[3640.02,0.027]],[[3640.33,49.398],[3640.34,13.546],[3640.37,0.099],[3640.48,0.012],[3640.49,0.34]]]
["binance-futures","ETHUSDT",1753364349476,[[3637.12,8.688],[3637.11,0.006],[3637.09,0.006],[3637.08,0.046]],[[3637.13,52.062],[3637.14,0.006],[3637.15,0.006],[3637.16,0.034],[3637.18,0.006]]]
["binance-futures","ETHUSDT",1753364409552,[[3635.98,12.058],[3635.96,0.006],[3635.95,0.006],[3635.94,0.034],[3635.93,0.049]],[[3635.99,105.352],[3636.02,0.012],[3636.05,0.006],[3636.08,0.04],[3636.11,0.61]]]
["binance-futures","ETHUSDT",1753364424746,[],[[3636.0,135.652],[3636.01,6.875],[3636.02,0.006],[3636.04,46.452],[3636.06,0.006]]]
["binance-futures","ETHUSDT",1753364475422,[[3635.01,72.066],[3635.0,0.034],[3634.99,0.017],[3634.98,0.324],[3634.97,0.112]],[[3635.02,15.463],[3635.03,0.034],[3635.04,0.012],[3635.05,0.623],[3635.07,0.006]]]
["binance-futures","ETHUSDT",1753364502925,[[3640.98,50.582],[3640.96,0.012],[3640.95,0.351],[3640.92,1.039],[3640.91,5.49]],[[3640.99,43.124],[3641.0,0.034],[3641.01,0.02],[3641.02,0.012],[3641.03,1.419]]]
["binance-futures","ETHUSDT",1753364559502,[[3646.47,99.946],[3646.46,0.015],[3646.45,5.744],[3646.44,36.378],[3646.43,0.046]],[[3646.48,13.22],[3646.49,0.015],[3646.5,0.03],[3646.51,0.034],[3646.54,0.611]]]
["binance-futures","ETHUSDT",1753364620105,[[3644.75,8.285],[3644.74,0.034],[3644.63,0.006],[3644.62,0.175],[3644.53,1.809]],[[3644.76,129.528],[3644.77,1.417],[3644.78,0.02],[3644.79,2.565],[3644.8,2.565]]]
["binance-futures","ETHUSDT",1753364635851,[[3647.33,69.197],[3647.31,0.017],[3647.3,0.902],[3647.29,0.146],[3647.27,0.006]],[[3647.34,56.818],[3647.36,0.034],[3647.37,0.012],[3647.38,1.417],[3647.4,0.052]]]
["binance-futures","ETHUSDT",1753364697236,[[3643.43,25.751],[3643.42,2.439],[3643.39,0.083],[3643.34,0.013],[3643.31,0.016]],[[3643.44,142.723],[3643.45,0.006],[3643.49,2.012],[3643.5,0.012],[3643.59,6.717]]]
["binance-futures","ETHUSDT",1753364708593,[[3644.33,163.3],[3644.32,5.37],[3644.31,1.385],[3644.3,0.012],[3644.26,0.012]],[[3644.34,66.981],[3644.35,0.034],[3644.36,0.012],[3644.4,0.018],[3644.43,0.046]]]
["binance-futures","ETHUSDT",1753364773774,[[3645.79,42.874],[3645.71,0.006],[3645.66,0.975],[3645.56,0.055],[3645.54,5.496]],[[3645.8,105.618],[3645.81,6.802],[3645.83,0.034],[3645.87,0.034],[3645.98,3.202]]]
["binance-futures","ETHUSDT",1753364792455,[[3646.82,42.155],[3646.8,0.045],[3646.79,0.087],[3646.76,0.012],[3646.73,0.015]],[[3646.83,53.94],[3646.84,0.615],[3646.85,0.034],[3646.86,0.012],[3646.9,0.012]]]
["binance-futures","ETHUSDT",1753364853470,[[3650.31,183.759],[3650.3,28.205],[3650.29,0.159],[3650.28,0.006],[3650.27,5.476]],[[3650.32,40.457],[3650.33,0.594],[3650.34,0.076],[3650.36,0.141],[3650.38,0.049]]]
["binance-futures","ETHUSDT",1753364909720,[[3651.33,9.512],[3651.31,0.034],[3651.3,0.012],[3651.28,0.066],[3651.27,0.034]],[[3651.34,140.186],[3651.35,0.049],[3651.36,0.034],[3651.37,0.592],[3651.38,1.37]]]
["binance-futures","ETHUSDT",1753364916121,[[3651.39,50.384],[3651.37,0.006],[3651.36,0.006],[3651.35,0.034],[3651.34,0.006]],[[3651.4,17.589],[3651.43,0.046],[3651.46,0.017],[3651.47,0.044],[3651.54,0.055]]]
["binance-futures","ETHUSDT",1753364985656,[[3646.64,104.753],[3646.62,0.006],[3646.6,0.034],[3646.58,0.006],[3646.56,0.078]],[[3646.65,17.98],[3646.68,0.012],[3646.71,0.018],[3646.72,0.006],[3646.83,0.012]]]
["binance-futures","ETHUSDT",1753365005022,[[3648.93,134.608],[3648.92,0.049],[3648.91,3.258],[3648.9,20.018],[3648.88,1.409]],[[3648.94,2.836],[3648.96,0.047],[3648.97,0.04],[3649.0,0.012],[3649.01,0.334]]]
["binance-futures","ETHUSDT",1753365064900,[[3645.57,48.393],[3645.53,0.198],[3645.51,0.034],[3645.46,0.643]],[[3645.58,191.721],[3645.59,0.012],[3645.6,0.012],[3645.61,9.507],[3645.63,0.012]]]
["binance-futures","ETHUSDT",1753365080306,[[3646.45,188.226],[3646.44,7.01],[3646.43,0.006],[3646.41,0.051],[3646.4,0.012]],[[3646.46,0.483],[3646.52,0.021],[3646.54,0.04],[3646.75,0.043],[3646.76,4.408]]]
["binance-futures","ETHUSDT",1753365139995,[[3648.04,30.341],[3648.03,0.012],[3648.02,0.015],[3648.01,5.513],[3648.0,0.024]],[[3648.05,53.186],[3648.06,0.04],[3648.1,0.04],[3648.13,0.018],[3648.15,0.034]]]
["binance-futures","ETHUSDT",1753365169463,[[3645.65,34.856],[3645.64,5.522],[3645.63,0.238],[3645.62,0.137],[3645.59,2.338]],[[3645.66,48.334],[3645.69,0.034],[3645.7,0.012],[3645.73,0.012],[3645.74,0.046]]]
["binance-futures","ETHUSDT",1753365215526,[[3646.15,86.604],[3646.14,0.04],[3646.13,0.287],[3646.12,0.015],[3646.11,9.7]],[[3646.16,15.265],[3646.17,0.04],[3646.2,0.018],[3646.21,0.006],[3646.24,0.006]]]
["binance-futures","ETHUSDT",1753365275582,[[3637.9,27.561],[3637.89,1.704],[3637.88,5.955],[3637.87,0.632],[3637.85,0.006]],[[3637.91,45.004],[3637.94,0.012],[3637.96,0.034],[3637.98,0.006],[3638.08,0.04]]]
["binance-futures","ETHUSDT",1753365291144,[[3637.21,17.282],[3637.2,0.052],[3637.19,0.006],[3637.16,0.04],[3637.15,0.006]],[[3637.22,50.029],[3637.24,0.034],[3637.26,0.006],[3637.29,0.006],[3637.48,0.754]]]
["binance-futures","ETHUSDT",1753365350283,[[3635.49,107.942],[3635.47,1.41],[3635.45,0.006],[3635.44,0.021],[3635.41,0.046]],[[3635.5,3.683],[3635.52,0.006],[3635.54,0.04],[3635.55,0.006],[3635.58,0.012]]]
["binance-futures","ETHUSDT",1753365393867,[[3637.57,8.976],[3637.56,0.212],[3637.52,9.314],[3637.47,9.396],[3637.43,206.631]],[[3637.58,2.616],[3637.6,0.006],[3637.64,1.398],[3637.74,0.591],[3637.81,0.04]]]
["binance-futures","ETHUSDT",1753365425898,[[3634.71,18.532],[3634.56,0.035],[3634.48,19.163],[3634.46,1.446],[3634.42,109.118]],[[3634.73,38.587],[3634.76,0.007],[3634.79,0.006],[3634.82,0.065],[3634.88,0.106]]]
["binance-futures","ETHUSDT",1753365485099,[[3632.94,471.374],[3632.93,13.248],[3632.92,48.528],[3632.9,18.527],[3632.89,46.071]],[[3632.95,0.04],[3632.97,0.012],[3632.98,0.246],[3632.99,0.034],[3633.0,0.024]]]
["binance-futures","ETHUSDT",1753365500502,[[3630.44,69.963],[3630.42,0.218],[3630.41,0.034],[3630.4,0.006],[3630.39,1.949]],[[3630.45,54.027],[3630.48,0.04],[3630.5,0.006],[3630.52,0.034],[3630.86,0.704]]]
["binance-futures","ETHUSDT",1753365560132,[[3627.68,33.965],[3627.67,0.034],[3627.66,0.006],[3627.64,1.587],[3627.63,0.006]],[[3627.69,148.824],[3627.71,0.066],[3627.72,0.331],[3627.74,0.006],[3627.75,0.016]]]
["binance-futures","ETHUSDT",1753365579033,[],[[3629.63,104.593],[3629.66,0.01],[3629.69,0.034],[3629.7,6.984],[3629.71,20.506]]]
["binance-futures","ETHUSDT",1753365645733,[[3627.31,55.615],[3627.3,0.024],[3627.29,0.01],[3627.28,0.006],[3627.25,0.04]],[[3627.32,40.866],[3627.33,0.006],[3627.34,0.006],[3627.36,0.604],[3627.4,0.006]]]
["binance-futures","ETHUSDT",1753365654113,[[3625.59,185.924],[3625.56,0.006],[3625.55,0.034],[3625.54,0.006],[3625.51,0.034]],[[3625.6,19.917],[3625.61,1.86],[3625.62,0.04],[3625.63,0.04],[3625.66,0.006]]]
["binance-futures","ETHUSDT",1753365712889,[],[[3632.48,48.369],[3632.52,10.024],[3632.56,15.044],[3632.59,17.018],[3632.6,17.016]]]
["binance-futures","ETHUSDT",1753365768984,[[3629.32,150.327],[3629.31,49.717],[3629.3,35.006],[3629.29,35.021],[3629.28,35.04]],[[3629.33,0.76],[3629.34,0.006],[3629.37,0.034],[3629.4,0.018],[3629.41,0.04]]]
["binance-futures","ETHUSDT",1753365787468,[[3634.42,14.91],[3634.41,0.034],[3634.4,0.006],[3634.39,0.015],[3634.38,9.677]],[[3634.43,82.076],[3634.44,0.626],[3634.47,0.034],[3634.48,3.307],[3634.49,0.106]]]
["binance-futures","ETHUSDT",1753365849562,[[3635.54,81.917],[3635.52,0.006],[3635.51,0.137],[3635.5,0.034],[3635.49,0.006]],[[3635.55,83.334],[3635.57,0.04],[3635.59,0.104],[3635.61,0.357],[3635.85,0.687]]]
["binance-futures","ETHUSDT",1753365862476,[[3636.12,194.816],[3636.11,14.683],[3636.1,5.535],[3636.09,85.304],[3636.08,11.165]],[[3636.13,0.644],[3636.16,0.006],[3636.18,0.006],[3636.2,0.046],[3636.25,0.01]]]
["binance-futures","ETHUSDT",1753365921599,[[3641.99,96.48],[3641.96,0.51],[3641.95,1.425],[3641.94,1.373],[3641.91,0.034]],[[3642.0,16.95],[3642.01,0.034],[3642.05,0.034],[3642.06,2.745],[3642.09,0.034]]]
["binance-futures","ETHUSDT",1753365937014,[[3639.79,168.402],[3639.78,0.006],[3639.77,1.745],[3639.76,5.491],[3639.73,0.006]],[[3639.8,14.45],[3639.82,0.006],[3639.83,2.269],[3639.87,0.034],[3639.88,1.342]]]
["binance-futures","ETHUSDT",1753365996298,[[3644.62,65.592],[3644.61,5.484],[3644.59,2.396],[3644.58,0.034],[3644.56,0.015]],[[3644.63,19.872],[3644.64,1.007],[3644.65,0.012],[3644.67,0.034],[3644.68,0.006]]]
["binance-futures","ETHUSDT",1753366052874,[[3644.03,62.12],[3643.92,1.21],[3643.86,0.11],[3643.85,6.833],[3643.8,0.046]],[[3644.04,13.212],[3644.05,0.034],[3644.07,0.012],[3644.1,0.052],[3644.11,0.012]]]
["binance-futures","ETHUSDT",1753366078530,[[3644.29,74.324],[3644.28,1.002],[3644.26,0.012],[3644.23,0.034],[3644.22,0.063]],[[3644.3,76.317],[3644.31,0.085],[3644.32,0.012],[3644.33,0.1],[3644.35,0.034]]]
["binance-futures","ETHUSDT",1753366131887,[[3637.02,25.639],[3637.01,0.027],[3637.0,10.683],[3636.99,0.041],[3636.98,0.006]],[[3637.03,120.011],[3637.04,0.136],[3637.05,0.088],[3637.07,0.046],[3637.08,1.375]]]
["binance-futures","ETHUSDT",1753366147327,[[3634.65,1.206],[3634.25,21.811],[3634.19,0.04],[3634.16,0.138],[3634.15,0.086]],[[3634.77,9.059],[3634.94,2.982],[3634.97,70.921],[3634.98,2.782],[3635.01,10.845]]]
["binance-futures","ETHUSDT",1753366206129,[[3623.6,2.806],[3623.57,0.027],[3623.41,0.059],[3622.95,6.6],[3622.79,0.701]],[[3623.61,6.414],[3623.62,3.219],[3623.63,3.219],[3623.64,17.283],[3623.68,2.089]]]
["binance-futures","ETHUSDT",1753366224476,[[3625.52,39.003],[3625.5,0.046],[3625.48,0.015],[3625.46,0.034],[3625.26,0.054]],[[3625.53,47.957],[3625.54,0.247],[3625.56,0.007],[3625.57,0.04],[3625.6,0.006]]]
["binance-futures","ETHUSDT",1753366280413,[[3627.2,23.576],[3627.19,0.1],[3627.17,0.006],[3627.15,0.053],[3627.14,0.023]],[[3627.21,68.659],[3627.22,0.006],[3627.23,0.006],[3627.24,1.006],[3627.25,0.04]]]
["binance-futures","ETHUSDT",1753366306289,[[3635.04,221.523],[3635.03,22.127],[3635.02,13.204],[3635.01,35.831],[3635.0,1.153]],[[3635.05,1.064],[3635.08,0.04],[3635.1,0.018],[3635.12,5.498],[3635.15,0.006]]]
["binance-futures","ETHUSDT",1753366354924,[[3625.14,0.034],[3625.1,0.034],[3625.06,0.034],[3625.01,8.199],[3624.99,0.102]],[[3625.15,20.043],[3625.16,0.421],[3625.17,3.519],[3625.21,157.326],[3625.24,0.137]]]
["binance-futures","ETHUSDT",1753366413546,[[3614.6,54.15],[3614.58,0.012],[3614.57,0.034],[3614.55,0.006],[3614.52,0.006]],[[3614.61,30.922],[3614.64,0.006],[3614.65,0.006],[3614.67,0.034],[3614.68,0.012]]]
["binance-futures","ETHUSDT",1753366431944,[[3617.95,27.358],[3617.94,0.98],[3617.91,0.04],[3617.9,5.525],[3617.89,0.006]],[[3617.96,61.034],[3617.97,0.652],[3617.98,0.022],[3617.99,5.2],[3618.0,22.381]]]
["binance-futures","ETHUSDT",1753366487530,[[3619.78,111.878],[3619.77,0.034],[3619.76,5.528],[3619.75,0.988],[3619.74,0.006]],[[3619.79,25.987],[3619.8,0.024],[3619.81,0.034],[3619.82,0.006],[3619.83,0.644]]]
["binance-futures","ETHUSDT",1753366509037,[[3621.66,32.396],[3621.64,0.034],[3621.62,0.006],[3621.61,0.006],[3621.6,0.018]],[[3621.67,24.188],[3621.68,0.034],[3621.71,0.006],[3621.72,0.006],[3621.73,0.034]]]
["binance-futures","ETHUSDT",1753366561924,[[3624.61,10.206],[3624.6,0.062],[3624.58,0.034],[3624.57,0.007],[3624.51,0.006]],[[3624.62,156.364],[3624.63,0.006],[3624.64,35.006],[3624.65,35.0],[3624.66,35.248]]]
["binance-futures","ETHUSDT",1753366621057,[[3626.61,142.236],[3626.6,0.006],[3626.57,0.386],[3626.52,0.106]],[[3626.62,22.912],[3626.63,0.913],[3626.68,0.08],[3626.69,0.012],[3626.7,0.012]]]
["binance-futures","ETHUSDT",1753366639724,[[3627.25,185.001],[3627.24,14.571],[3627.23,0.074],[3627.2,0.05],[3627.19,0.04]],[[3627.26,4.579],[3627.27,0.04],[3627.29,0.006],[3627.31,0.04],[3627.36,0.047]]]
["binance-futures","ETHUSDT",1753366695750,[[3626.43,100.285],[3626.42,0.017],[3626.41,0.006],[3626.4,3.067],[3626.39,20.006]],[[3626.44,12.265],[3626.46,0.006],[3626.47,0.006],[3626.48,1.077],[3626.49,0.006]]]
["binance-futures","ETHUSDT",1753366714281,[[3629.67,64.736],[3629.64,0.006],[3629.59,0.034],[3629.56,0.007],[3629.54,0.034]],[[3629.68,118.464],[3629.69,0.02],[3629.7,0.018],[3629.71,0.016],[3629.72,0.006]]]
["binance-futures","ETHUSDT",1753366778043,[[3630.99,72.584],[3630.96,0.04],[3630.95,0.006],[3630.92,0.04],[3630.9,3.159]],[[3631.0,77.339],[3631.01,0.04],[3631.02,0.006],[3631.05,0.006],[3631.06,0.04]]]
["binance-futures","ETHUSDT",1753366789747,[[3631.37,81.865],[3631.36,0.006],[3631.35,0.054],[3631.32,0.006],[3631.31,0.04]],[[3631.38,67.595],[3631.41,0.006],[3631.42,0.006],[3631.44,0.04],[3631.51,0.46]]]
["binance-futures","ETHUSDT",1753366849637,[[3625.15,133.216],[3625.12,0.006],[3625.11,0.034],[3625.1,0.006],[3625.09,0.006]],[[3625.16,42.74],[3625.17,0.04],[3625.21,0.041],[3625.22,0.012],[3625.26,0.04]]]
["binance-futures","ETHUSDT",1753366905711,[[3632.99,78.795],[3632.98,0.006],[3632.91,0.046],[3632.88,1.254],[3632.87,0.04]],[[3633.0,5.02],[3633.01,0.01],[3633.02,0.006],[3633.04,0.04],[3633.05,0.006]]]
["binance-futures","ETHUSDT",1753366924822,[[3631.54,57.521],[3631.53,0.049],[3631.52,4.454],[3631.51,24.0],[3631.5,1.594]],[[3631.55,64.496],[3631.56,0.359],[3631.57,0.61],[3631.59,0.006],[3631.6,0.01]]]
["binance-futures","ETHUSDT",1753366984506,[[3631.36,131.279],[3631.35,0.006],[3631.34,0.017],[3631.33,0.034],[3631.32,2.316]],[[3631.37,3.965],[3631.38,0.006],[3631.39,0.034],[3631.41,0.006],[3631.42,0.006]]]
["binance-futures","ETHUSDT",1753367001452,[[3628.97,89.404],[3628.95,0.04],[3628.93,0.417],[3628.91,0.04],[3628.88,0.247]],[[3628.98,6.352],[3628.99,0.032],[3629.01,5.685],[3629.03,0.006],[3629.06,0.006]]]
["binance-futures","ETHUSDT",1753367062064,[[3629.63,5.619],[3629.62,0.006],[3629.61,0.034],[3629.6,0.006]],[[3629.64,60.334],[3629.65,5.541],[3629.67,0.012],[3629.68,0.006],[3629.7,0.03]]]
["binance-futures","ETHUSDT",1753367081068,[],[[3629.85,73.038],[3629.86,0.034],[3629.87,44.969],[3629.93,6.643],[3629.94,24.899]]]
["binance-futures","ETHUSDT",1753367138297,[[3637.11,54.334],[3637.1,0.017],[3637.09,0.034],[3637.08,0.012],[3637.05,1.674]],[[3637.12,44.295],[3637.14,0.669],[3637.15,0.006],[3637.17,0.179],[3637.18,0.386]]]
["binance-futures","ETHUSDT",1753367197082,[[3642.81,14.945],[3642.8,1.172],[3642.79,0.034],[3642.65,0.016],[3642.6,0.394]],[[3642.82,117.851],[3642.84,0.006],[3642.85,0.034],[3642.87,0.012],[3642.88,0.034]]]
["binance-futures","ETHUSDT",1753367238715,[[3643.13,0.078],[3643.1,0.029],[3643.09,0.034],[3643.04,0.01],[3642.93,0.096]],[[3643.14,172.055],[3643.16,0.459],[3643.17,0.034],[3643.19,7.156],[3643.2,0.024]]]
["binance-futures","ETHUSDT",1753367272920,[[3644.83,81.225],[3644.82,3.654],[3644.81,20.93],[3644.8,0.006],[3644.78,0.083]],[[3644.84,46.658],[3644.86,0.034],[3644.87,0.006],[3645.0,29.243],[3645.03,27.468]]]
["binance-futures","ETHUSDT",1753367291674,[[3645.99,126.196],[3645.98,0.054],[3645.97,0.006],[3645.96,0.006],[3645.94,0.034]],[[3646.0,28.294],[3646.01,5.482],[3646.03,0.012],[3646.04,0.034],[3646.06,0.012]]]
["binance-futures","ETHUSDT",1753367348599,[[3648.04,16.318],[3648.03,0.021],[3648.02,12.381],[3648.01,0.274],[3648.0,6.263]],[[3648.05,176.515],[3648.06,0.006],[3648.07,0.472],[3648.08,0.034],[3648.09,0.006]]]
["binance-futures","ETHUSDT",1753367367305,[[3643.75,18.768],[3643.74,8.219],[3643.73,0.034],[3643.72,0.012],[3643.56,4.029]],[[3643.76,60.188],[3643.78,0.006],[3643.8,0.012],[3643.82,0.006],[3643.83,1.028]]]
["binance-futures","ETHUSDT",1753367444724,[[3651.6,69.259],[3651.58,0.006],[3651.56,0.767],[3651.55,0.594],[3651.52,0.006]],[[3651.61,21.826],[3651.64,0.006],[3651.65,0.04],[3651.66,0.034],[3651.68,0.021]]]
["binance-futures","ETHUSDT",1753367482421,[[3661.98,9.98],[3661.97,0.012],[3661.9,0.021],[3661.89,5.253]],[[3661.99,139.992],[3662.03,5.492],[3662.1,2.815],[3662.11,1.634],[3662.13,1.035]]]
["binance-futures","ETHUSDT",1753367500755,[[3665.34,283.377],[3665.33,372.907],[3665.32,322.798],[3665.31,161.08],[3665.29,1.399]],[[3665.35,44.479],[3665.37,0.006],[3665.38,0.006],[3665.39,0.034],[3665.4,0.012]]]
["binance-futures","ETHUSDT",1753367556041,[[3657.17,54.753],[3657.15,0.054]],[[3657.18,30.27],[3657.21,8.46],[3657.22,1.391],[3657.25,0.049],[3657.27,1.663]]]
["binance-futures","ETHUSDT",1753367574575,[[3657.09,1.926],[3657.08,0.04],[3657.05,0.006],[3657.03,0.034],[3657.02,0.383]],[[3657.1,114.848],[3657.13,0.006],[3657.14,0.006],[3657.16,1.327],[3657.17,5.471]]]
["binance-futures","ETHUSDT",1753367633756,[[3661.08,91.178],[3661.07,0.286],[3661.06,0.006],[3661.05,0.015],[3661.04,0.007]],[[3661.09,6.635],[3661.1,0.006],[3661.11,0.034],[3661.12,0.006],[3661.13,0.065]]]
["binance-futures","ETHUSDT",1753367670858,[[3666.37,59.407],[3666.35,0.034],[3666.34,0.016],[3666.31,0.049],[3666.3,0.012]],[[3666.38,122.522],[3666.39,0.006],[3666.41,0.034],[3666.43,0.006],[3666.45,0.034]]]
["binance-futures","ETHUSDT",1753367707742,[[3670.01,41.709],[3670.0,1.054],[3669.99,0.006],[3669.98,0.006],[3669.96,0.04]],[[3670.02,47.65],[3670.03,0.034],[3670.05,0.006],[3670.07,0.034],[3670.08,0.006]]]
["binance-futures","ETHUSDT",1753367763150,[[3678.28,21.189],[3678.27,8.234],[3678.26,0.012],[3678.25,4.956],[3678.23,0.006]],[[3678.29,45.294],[3678.3,0.035],[3678.34,0.034],[3678.35,0.015],[3678.43,0.079]]]
["binance-futures","ETHUSDT",1753367781543,[[3677.81,185.214],[3677.8,20.982],[3677.79,0.006],[3677.78,0.293],[3677.76,0.034]],[[3677.82,14.384],[3677.86,0.034],[3677.89,0.006],[3677.9,0.034],[3678.12,4.014]]]
["binance-futures","ETHUSDT",1753367839883,[[3686.96,33.884],[3686.95,0.034],[3686.94,0.471],[3686.91,0.04],[3686.87,0.937]],[[3686.97,58.391],[3687.0,0.012],[3687.01,0.015],[3687.02,0.034],[3687.06,0.034]]]
["binance-futures","ETHUSDT",1753367872176,[],[[3687.9,86.099],[3687.93,12.0],[3687.94,12.0],[3687.95,22.197],[3687.97,103.849]]]
["binance-futures","ETHUSDT",1753367913597,[[3690.94,19.703],[3690.93,0.038],[3690.9,0.036],[3690.89,0.006],[3690.88,0.032]],[[3690.95,56.114],[3690.96,0.006],[3690.99,0.038],[3691.0,0.006],[3691.03,0.044]]]
["binance-futures","ETHUSDT",1753367931944,[[3686.09,18.069],[3686.06,0.147],[3686.05,0.032],[3686.04,0.016],[3686.03,0.012]],[[3686.1,78.165],[3686.11,0.009],[3686.12,0.032],[3686.16,0.041],[3686.24,0.032]]]
["binance-futures","ETHUSDT",1753367987707,[[3691.81,198.968],[3691.8,3.656],[3691.79,8.071],[3691.78,2.755],[3691.77,0.006]],[[3691.82,31.501],[3691.84,0.012],[3691.85,0.015],[3691.86,4.907],[3691.88,0.006]]]
["binance-futures","ETHUSDT",1753368046626,[[3690.34,64.078],[3690.33,3.656],[3690.32,0.629],[3690.31,0.006],[3690.3,0.012]],[[3690.35,40.351],[3690.37,0.038],[3690.38,0.006],[3690.41,0.006],[3690.43,0.038]]]
["binance-futures","ETHUSDT",1753368062048,[[3690.41,111.252],[3690.4,23.15],[3690.39,0.026],[3690.38,0.006],[3690.37,1.432]],[[3690.42,56.338],[3690.45,0.044],[3690.46,0.006],[3690.47,0.781],[3690.48,0.006]]]
["binance-futures","ETHUSDT",1753368098429,[[3687.43,198.313],[3687.37,22.999],[3687.33,4.553],[3687.31,0.03],[3687.3,0.012]],[[3687.44,5.423],[3687.45,0.032],[3687.46,0.007],[3687.48,0.258],[3687.55,19.303]]]
["binance-futures","ETHUSDT",1753368138905,[[3680.99,48.339],[3680.97,0.038],[3680.93,0.843],[3680.92,0.161],[3680.86,0.012]],[[3681.0,189.247],[3681.02,0.646],[3681.03,0.032],[3681.04,0.006],[3681.07,0.006]]]
["binance-futures","ETHUSDT",1753368194593,[[3683.49,1.242],[3683.46,0.038],[3683.42,0.032],[3683.4,0.012],[3683.36,0.007]],[[3683.5,185.552],[3683.52,1.358],[3683.53,0.032],[3683.55,0.017],[3683.56,0.015]]]
["binance-futures","ETHUSDT",1753368212949,[[3688.97,0.627],[3688.92,0.044],[3688.9,0.16],[3688.89,0.006],[3688.87,0.032]],[[3688.98,17.898],[3689.0,65.527],[3689.01,122.752],[3689.02,33.395],[3689.03,3.478]]]
["binance-futures","ETHUSDT",1753368268798,[[3690.31,25.691],[3690.3,0.588],[3690.29,3.447],[3690.28,0.006],[3690.27,0.038]],[[3690.32,71.291],[3690.34,0.523],[3690.36,0.044],[3690.37,0.006],[3690.38,0.049]]]
["binance-futures","ETHUSDT",1753368301126,[],[[3688.2,6.342],[3688.21,0.006],[3688.24,0.032],[3688.25,0.012],[3688.26,0.753]]]
["binance-futures","ETHUSDT",1753368346407,[[3690.34,21.726],[3690.33,1.432],[3690.31,2.821],[3690.26,0.006],[3690.25,33.987]],[[3690.35,207.089],[3690.37,0.038],[3690.41,0.059],[3690.42,6.755],[3690.43,0.021]]]
["binance-futures","ETHUSDT",1753368402193,[[3691.42,33.978],[3691.41,0.047],[3691.35,0.421],[3691.34,2.715],[3691.26,4.889]],[[3691.43,112.763],[3691.45,0.032],[3691.5,0.012],[3691.51,0.032],[3691.54,0.095]]]
["binance-futures","ETHUSDT",1753368420808,[[3693.02,58.129],[3693.01,30.438],[3692.99,51.667],[3692.98,7.832],[3692.97,108.399]],[[3693.47,0.175],[3693.5,0.471],[3693.59,0.032],[3693.68,2.057],[3693.71,0.622]]]
["binance-futures","ETHUSDT",1753368480042,[[3695.71,1.155],[3695.7,0.012],[3695.69,0.09],[3695.68,0.032],[3695.67,0.006]],[[3695.72,58.275],[3695.73,0.216],[3695.74,0.089],[3695.75,0.038],[3695.76,1.407]]]
["binance-futures","ETHUSDT",1753368536067,[[3697.74,82.637],[3697.73,1.396],[3697.71,8.95],[3697.7,5.814],[3697.69,2.713]],[[3697.75,202.896],[3697.76,0.006],[3697.78,0.038],[3697.8,0.024],[3697.82,1.589]]]
["binance-futures","ETHUSDT",1753368569044,[[3702.15,11.365],[3702.14,32.331],[3702.13,1.735],[3702.12,2.16],[3702.11,2.16]],[[3702.17,107.406],[3702.18,17.328],[3702.21,0.27],[3702.22,0.032],[3702.24,7.914]]]
["binance-futures","ETHUSDT",1753368609792,[[3711.09,110.311],[3711.08,4.644],[3711.07,0.032],[3711.06,0.006],[3711.05,0.006]],[[3711.1,279.163],[3711.12,167.385],[3711.13,11.704],[3711.18,0.006],[3711.33,0.017]]]
["binance-futures","ETHUSDT",1753368628150,[[3710.25,144.798],[3710.21,0.038],[3710.17,0.029],[3710.14,0.032],[3710.13,1.348]],[[3710.26,82.197],[3710.28,0.035],[3710.29,10.292],[3710.39,0.006],[3710.43,4.152]]]
["binance-futures","ETHUSDT",1753368686657,[[3714.2,65.606],[3714.19,0.112],[3714.16,0.006],[3714.12,0.05]],[[3714.21,115.729],[3714.23,0.632],[3714.25,0.032],[3714.29,0.038],[3714.3,0.018]]]
["binance-futures","ETHUSDT",1753368701870,[[3713.2,25.134],[3713.19,2.29],[3713.18,0.996],[3713.17,3.03],[3713.16,0.257]],[[3713.21,110.076],[3713.22,0.666],[3713.24,0.006],[3713.26,0.038],[3713.27,0.006]]]
["binance-futures","ETHUSDT",1753368770710,[[3715.01,19.344],[3715.0,1.0],[3714.99,0.045],[3714.98,0.557],[3714.97,0.006]],[[3715.02,95.563],[3715.05,0.006],[3715.06,0.032],[3715.07,0.006],[3715.1,0.038]]]
["binance-futures","ETHUSDT",1753368816459,[[3716.97,67.677],[3716.94,5.383],[3716.93,0.006],[3716.92,0.617],[3716.91,0.022]],[[3716.98,63.944],[3717.0,0.799],[3717.03,0.006],[3717.06,0.016],[3717.1,0.015]]]
["binance-futures","ETHUSDT",1753368834825,[[3721.27,84.237],[3721.26,8.021],[3721.25,2.388],[3721.24,0.032],[3721.23,0.012]],[[3721.28,34.555],[3721.29,0.778],[3721.3,0.006],[3721.33,0.006],[3721.36,0.038]]]
["binance-futures","ETHUSDT",1753368893525,[[3722.43,101.667],[3722.42,8.593],[3722.41,1.344],[3722.4,0.024],[3722.35,0.006]],[[3722.44,35.142],[3722.45,0.032],[3722.48,0.012],[3722.49,0.032],[3722.51,0.758]]]
["binance-futures","ETHUSDT",1753368908759,[[3725.0,1844.274],[3724.99,0.284],[3724.97,0.018],[3724.96,0.269]],[[3725.01,249.171],[3725.02,62.751],[3725.03,35.006],[3725.04,35.0],[3725.05,38.899]]]
["binance-futures","ETHUSDT",1753368967333,[[3725.28,76.59],[3725.26,0.044],[3725.23,0.006],[3725.2,0.07],[3725.13,12.989]],[[3725.29,60.202],[3725.3,35.032],[3725.32,35.015],[3725.33,35.012],[3725.34,35.0]]]
["binance-futures","ETHUSDT",1753368996942,[[3727.57,78.127],[3727.54,1.601],[3727.5,1.398],[3727.48,0.033],[3727.44,0.012]],[[3727.58,85.014],[3727.6,6.894],[3727.61,4.826],[3727.62,0.032],[3727.66,0.642]]]
["binance-futures","ETHUSDT",1753369041676,[[3729.11,274.96],[3729.1,0.02],[3729.08,0.012],[3729.07,0.536],[3729.03,0.012]],[[3729.12,91.428],[3729.13,5.583],[3729.14,2.112],[3729.16,0.213],[3729.17,0.006]]]
["binance-futures","ETHUSDT",1753369060233,[[3728.14,7.741],[3728.11,0.006],[3728.1,0.044],[3728.08,0.006],[3728.06,0.038]],[[3728.15,82.298],[3728.16,0.006],[3728.17,0.006],[3728.18,2.707],[3728.19,0.032]]]
["binance-futures","ETHUSDT",1753369116094,[],[[3729.88,35.034],[3729.9,0.018],[3729.92,0.032],[3729.96,0.032],[3729.97,1.391]]]
["binance-futures","ETHUSDT",1753369174815,[[3736.43,196.689],[3736.42,0.038],[3736.41,0.049],[3736.38,0.038],[3736.37,0.006]],[[3736.44,60.905],[3736.45,0.006],[3736.47,0.006],[3736.51,0.047],[3736.54,0.032]]]
["binance-futures","ETHUSDT",1753369193304,[[3733.02,108.526],[3733.01,0.009],[3733.0,8.897],[3732.98,0.038],[3732.97,1.218]],[[3733.03,6.746],[3733.05,0.006],[3733.06,0.038],[3733.09,0.006],[3733.1,0.032]]]
["binance-futures","ETHUSDT",1753369245119,[[3739.4,61.558],[3739.39,0.032],[3739.38,0.638],[3739.37,1.344],[3739.35,0.032]],[[3739.41,79.481],[3739.42,0.245],[3739.43,0.032],[3739.44,0.012],[3739.47,0.038]]]
["binance-futures","ETHUSDT",1753369267674,[[3740.45,3.534],[3740.44,0.011]],[[3740.46,156.757],[3740.48,0.01],[3740.49,1.2],[3740.5,3.168],[3740.53,0.006]]]
["binance-futures","ETHUSDT",1753369326032,[[3732.9,66.128],[3732.87,0.012],[3732.86,0.032],[3732.83,0.012],[3732.81,1.82]],[[3732.91,53.305],[3732.92,7.605],[3732.93,7.608],[3732.94,0.044],[3732.97,31.207]]]
["binance-futures","ETHUSDT",1753369381285,[],[[3728.33,7.673],[3728.34,2.49],[3728.37,26.783],[3728.38,17.932],[3728.39,7.463]]]
["binance-futures","ETHUSDT",1753369399699,[[3732.49,118.988],[3732.45,0.032],[3732.42,38.216],[3732.41,2.328],[3732.38,0.032]],[[3732.5,80.617],[3732.59,0.032],[3732.6,0.018],[3732.68,0.16],[3732.69,0.01]]]
["binance-futures","ETHUSDT",1753369447213,[],[[3736.23,19.471],[3736.25,269.722],[3736.26,4.611],[3736.27,0.15],[3736.28,6.429]]]
["binance-futures","ETHUSDT",1753369473994,[[3738.87,58.582],[3738.85,0.317],[3738.67,0.031],[3738.62,10.649],[3738.56,3.92]],[[3738.88,78.156],[3738.9,4.416],[3738.91,6.876],[3738.92,4.404],[3738.93,6.681]]]
["binance-futures","ETHUSDT",1753369533528,[[3738.08,121.941],[3738.07,20.743],[3738.06,0.032],[3738.04,0.013],[3738.03,0.006]],[[3738.09,56.9],[3738.13,0.138],[3738.14,0.576],[3738.15,2.537],[3738.18,4.406]]]
["binance-futures","ETHUSDT",1753369548965,[[3738.86,161.92],[3738.85,0.006],[3738.83,1.391],[3738.82,0.086],[3738.81,0.006]],[[3738.87,23.254],[3738.88,0.18],[3738.9,0.192],[3738.91,0.293],[3738.95,0.006]]]
["binance-futures","ETHUSDT",1753369608786,[[3740.89,36.683],[3740.87,0.006],[3740.86,0.006],[3740.84,0.785],[3740.81,0.032]],[[3740.9,45.026],[3740.93,0.006],[3740.94,0.038],[3740.97,0.006],[3741.06,0.048]]]
["binance-futures","ETHUSDT",1753369664257,[[3747.35,181.743],[3747.33,0.006],[3747.31,0.038],[3747.3,0.024],[3747.28,1.853]],[[3747.36,18.293],[3747.39,0.006],[3747.41,0.006],[3747.46,0.01],[3747.47,5.024]]]
["binance-futures","ETHUSDT",1753369675802,[[3745.34,1.57],[3745.32,0.006],[3745.31,0.006],[3745.3,0.032],[3745.29,0.006]],[[3745.35,65.828],[3745.36,1.335],[3745.37,0.006],[3745.39,0.038],[3745.41,0.006]]]
["binance-futures","ETHUSDT",1753369742079,[[3752.17,212.059],[3752.16,0.015],[3752.15,5.031],[3752.14,0.012],[3752.13,0.006]],[[3752.18,0.038],[3752.21,0.022],[3752.26,0.032],[3752.28,0.021],[3752.38,0.038]]]
["binance-futures","ETHUSDT",1753369757232,[[3749.82,56.757],[3749.79,0.038],[3749.77,0.006],[3749.75,0.112],[3749.68,0.059]],[[3749.83,25.296],[3749.84,0.006],[3749.86,0.038],[3749.88,0.006],[3749.89,0.038]]]
["binance-futures","ETHUSDT",1753369815909,[[3752.02,21.797],[3752.0,1809.957],[3751.99,72.171],[3751.98,0.045],[3751.52,0.021]],[[3752.03,137.431],[3752.05,0.665],[3752.06,2.006],[3752.07,1.232],[3752.09,0.009]]]
["binance-futures","ETHUSDT",1753369834252,[],[[3758.74,55.178],[3758.78,2.652],[3758.8,64.139],[3758.84,0.032],[3758.86,10.387]]]
["binance-futures","ETHUSDT",1753369878123,[[3753.51,59.998],[3753.5,0.059],[3753.44,0.006],[3753.29,0.052],[3753.26,0.013]],[[3753.52,22.472],[3753.53,0.032],[3753.55,9.6],[3753.57,0.032],[3753.59,0.006]]]
["binance-futures","ETHUSDT",1753369948030,[[3749.02,79.328],[3748.99,0.038],[3748.97,0.006],[3748.95,0.032],[3748.89,2.681]],[[3749.03,6.844],[3749.05,0.006],[3749.07,0.038],[3749.09,0.006],[3749.1,0.043]]]
["binance-futures","ETHUSDT",1753369963268,[[3752.39,125.049],[3752.38,245.899],[3752.36,1.078],[3752.34,5.328],[3752.32,0.032]],[[3752.4,45.13],[3752.42,0.04],[3752.43,0.006],[3752.46,0.012],[3752.47,1.6]]]
["binance-futures","ETHUSDT",1753370021840,[[3764.44,176.269],[3764.43,0.006],[3764.4,0.018],[3764.38,0.032],[3764.34,0.032]],[[3764.45,10.905],[3764.5,0.006],[3764.56,0.032],[3764.58,0.015],[3764.59,4.82]]]
["binance-futures","ETHUSDT",1753370040154,[],[[3770.11,155.156],[3770.12,25.118],[3770.14,10.205],[3770.15,37.244],[3770.18,9.2]]]
["binance-futures","ETHUSDT",1753370095404,[[3765.65,28.52],[3765.63,0.016],[3765.62,20.0],[3765.61,0.032],[3765.6,0.024]],[[3765.66,60.224],[3765.68,0.032],[3765.69,0.012],[3765.72,8.035],[3765.73,14.678]]]
["binance-futures","ETHUSDT",1753370143193,[[3754.26,30.058],[3754.25,0.006],[3754.24,0.053],[3754.22,0.012],[3754.21,0.017]],[[3754.27,32.299],[3754.29,0.006],[3754.3,0.251],[3754.31,0.032],[3754.33,0.084]]]
["binance-futures","ETHUSDT",1753370168951,[[3753.52,58.222],[3753.4,5.331],[3753.39,1.529],[3753.38,0.006],[3753.34,0.038]],[[3753.53,48.43],[3753.57,0.032],[3753.6,0.012],[3753.63,0.032],[3753.66,1.068]]]
["binance-futures","ETHUSDT",1753370227456,[[3750.53,90.603],[3750.5,0.006],[3750.49,0.032],[3750.48,0.006],[3750.46,0.006]],[[3750.54,71.159],[3750.55,0.038],[3750.57,0.006],[3750.58,12.035],[3750.59,0.014]]]
["binance-futures","ETHUSDT",1753370245828,[[3750.11,145.629],[3750.09,0.053],[3750.08,155.007],[3750.07,3.126],[3750.06,7.107]],[[3750.12,8.843],[3750.15,0.006],[3750.19,0.006],[3750.2,0.032],[3750.25,0.038]]]
["binance-futures","ETHUSDT",1753370301315,[[3750.73,60.812],[3750.68,0.032],[3750.64,0.043],[3750.42,8.577],[3750.3,0.031]],[[3750.74,52.617],[3750.75,0.038],[3750.77,0.016],[3750.81,0.032],[3750.85,0.086]]]
["binance-futures","ETHUSDT",1753370345144,[[3752.6,23.915],[3752.59,13.566],[3752.58,112.364],[3752.57,0.04],[3752.55,0.032]],[[3752.61,0.038],[3752.64,0.012],[3752.65,0.032],[3752.71,0.019],[3752.73,0.026]]]
["binance-futures","ETHUSDT",1753370378836,[[3753.49,65.4],[3753.48,0.162],[3753.47,0.032],[3753.45,0.006],[3753.44,0.006]],[[3753.5,63.835],[3753.52,0.006],[3753.53,0.799],[3753.54,0.012],[3753.55,0.006]]]
["binance-futures","ETHUSDT",1753370394184,[[3750.0,76.096],[3749.81,0.006],[3749.78,0.011],[3749.77,0.041],[3749.76,0.05]],[[3750.01,168.304],[3750.02,5.342],[3750.04,0.053],[3750.05,8.612],[3750.06,51.385]]]
["binance-futures","ETHUSDT",1753370453040,[[3745.58,3.93],[3745.56,0.032],[3745.55,0.021],[3745.5,0.024],[3745.48,0.041]],[[3745.59,119.543],[3745.6,0.006],[3745.61,0.016],[3745.63,0.085],[3745.64,0.006]]]
["binance-futures","ETHUSDT",1753370508170,[[3735.32,116.462],[3735.3,4.414],[3735.29,85.809],[3735.26,0.006],[3735.25,247.189]],[[3735.34,0.038],[3735.39,0.8],[3735.4,0.012],[3735.46,0.701],[3735.51,4.414]]]
["binance-futures","ETHUSDT",1753370526509,[[3736.43,21.669],[3736.42,0.012],[3736.39,0.038],[3736.34,0.006],[3736.23,0.993]],[[3736.44,104.874],[3736.45,35.044],[3736.46,57.397],[3736.47,35.0],[3736.48,37.145]]]
["binance-futures","ETHUSDT",1753370570863,[],[[3737.98,21.255],[3737.99,8.655],[3738.01,5.069],[3738.02,301.06],[3738.03,39.255]]]
["binance-futures","ETHUSDT",1753370600332,[[3734.45,105.687],[3734.43,59.318],[3734.42,35.032],[3734.41,41.641],[3734.4,35.018]],[[3734.46,4.757],[3734.47,0.076],[3734.51,0.038],[3734.54,0.018],[3734.55,0.032]]]
["binance-futures","ETHUSDT",1753370658946,[[3733.95,52.102],[3733.94,0.007],[3733.92,0.038],[3733.88,0.245],[3733.87,0.021]],[[3733.96,537.868],[3733.98,0.012],[3733.99,0.032],[3734.01,0.329],[3734.02,0.798]]]
["binance-futures","ETHUSDT",1753370677603,[[3732.55,66.258],[3732.54,0.058],[3732.53,0.803],[3732.52,0.032],[3732.5,0.32]],[[3732.56,27.941],[3732.59,0.204],[3732.6,0.024],[3732.62,0.015],[3732.63,20.758]]]
["binance-futures","ETHUSDT",1753370733040,[[3744.27,11.19],[3744.26,0.006],[3744.24,0.006],[3744.21,0.672],[3744.19,0.006]],[[3744.28,121.725],[3744.29,45.985],[3744.3,106.54],[3744.33,0.006],[3744.34,0.206]]]
["binance-futures","ETHUSDT",1753370773151,[[3744.32,55.766],[3744.31,0.622],[3744.3,0.018],[3744.28,0.241],[3744.27,0.452]],[[3744.33,21.523],[3744.34,0.006],[3744.36,0.038],[3744.37,0.013],[3744.38,0.006]]]
["binance-futures","ETHUSDT",1753370807418,[[3743.09,37.427],[3743.08,0.006],[3743.07,0.006],[3743.05,0.032],[3743.04,0.479]],[[3743.1,79.062],[3743.13,0.006],[3743.14,0.006],[3743.15,0.692],[3743.16,0.032]]]
["binance-futures","ETHUSDT",1753370866851,[[3740.92,87.844],[3740.91,0.006],[3740.9,0.971],[3740.87,0.006]],[[3740.93,43.007],[3740.94,0.006],[3740.95,0.299],[3740.97,0.006],[3740.98,0.006]]]
["binance-futures","ETHUSDT",1753370885882,[[3741.29,73.711],[3741.28,0.053],[3741.27,0.618],[3741.16,0.016],[3741.14,0.006]],[[3741.3,92.172],[3741.31,0.006],[3741.32,0.036],[3741.34,0.038],[3741.35,0.054]]]
["binance-futures","ETHUSDT",1753370942211,[[3740.13,94.695],[3740.12,0.289],[3740.1,0.012],[3740.09,0.038],[3740.06,0.12]],[[3740.14,61.06],[3740.15,0.054],[3740.16,0.006],[3740.17,0.048],[3740.19,0.006]]]
["binance-futures","ETHUSDT",1753370961290,[[3738.57,76.788],[3738.56,1.065],[3738.52,0.032],[3738.5,0.24],[3738.49,0.006]],[[3738.58,21.244],[3738.59,0.611],[3738.6,0.024],[3738.61,0.038],[3738.62,0.006]]]
["binance-futures","ETHUSDT",1753371025911,[[3735.82,41.932],[3735.79,0.057],[3735.74,0.015],[3735.72,200.866],[3735.71,0.888]],[[3735.83,80.26],[3735.85,0.046],[3735.86,0.926],[3735.87,0.652],[3735.88,5.2]]]
["binance-futures","ETHUSDT",1753371077240,[[3731.88,128.494],[3731.87,5.616],[3731.86,17.021],[3731.85,0.047],[3731.84,3.12]],[[3731.89,25.695],[3731.94,0.006],[3731.97,0.016],[3731.98,0.006],[3731.99,2.926]]]
["binance-futures","ETHUSDT",1753371095687,[[3728.2,144.633],[3728.19,0.046],[3728.16,2.707],[3728.13,0.006],[3728.12,0.049]],[[3728.21,26.831],[3728.22,0.064],[3728.23,0.038],[3728.26,0.006],[3728.29,0.044]]]
["binance-futures","ETHUSDT",1753371150956,[[3720.95,94.82],[3720.94,2.709],[3720.92,0.006],[3720.9,0.05],[3720.87,0.006]],[[3720.96,60.71],[3720.97,0.006],[3720.98,0.421],[3720.99,5.993],[3721.0,3.935]]]
["binance-futures","ETHUSDT",1753371169346,[[3717.87,1.314],[3717.78,0.006],[3717.77,0.067],[3717.74,0.055],[3717.72,0.017]],[[3717.88,203.379],[3717.9,10.024],[3717.91,38.717],[3717.92,0.006],[3717.95,0.032]]]
["binance-futures","ETHUSDT",1753371205626,[[3713.6,35.513],[3713.58,0.032],[3713.57,0.009],[3713.56,0.006],[3713.55,2.707]],[[3713.61,61.925],[3713.62,4.914],[3713.63,0.006],[3713.64,0.006],[3713.66,0.611]]]
["binance-futures","ETHUSDT",1753371242928,[[3718.37,122.7],[3718.36,0.112],[3718.35,0.191],[3718.32,1.279],[3718.3,0.032]],[[3718.38,48.601],[3718.39,0.032],[3718.41,0.027],[3718.44,0.006],[3718.45,2.224]]]
["binance-futures","ETHUSDT",1753371301895,[[3717.89,39.231],[3717.88,16.197],[3717.87,4.689],[3717.86,0.022],[3717.84,0.032]],[[3717.9,99.095],[3717.91,3.771],[3717.92,5.412],[3717.93,0.666],[3717.94,2.137]]]
["binance-futures","ETHUSDT",1753371357285,[[3729.0,55.118],[3728.98,0.248],[3728.93,0.147],[3728.88,5.752],[3728.87,0.054]],[[3729.01,127.913],[3729.02,0.006],[3729.03,0.032],[3729.05,2.112],[3729.06,10.0]]]
["binance-futures","ETHUSDT",1753371375704,[[3724.39,148.272],[3724.38,0.038],[3724.36,0.006],[3724.35,0.021],[3724.32,0.021]],[[3724.4,24.577],[3724.44,0.032],[3724.48,0.044],[3724.56,0.006],[3724.66,1.159]]]
["binance-futures","ETHUSDT",1753371434708,[[3715.39,0.74],[3715.38,0.032],[3715.37,0.006],[3715.34,0.085],[3715.31,0.006]],[[3715.4,96.877],[3715.41,2.23],[3715.42,10.006],[3715.44,0.038],[3715.46,0.006]]]
["binance-futures","ETHUSDT",1753371453633,[[3719.22,64.391],[3719.2,0.015],[3719.19,12.087],[3719.18,0.006],[3719.17,0.032]],[[3719.23,95.232],[3719.29,0.038],[3719.32,5.38],[3719.34,0.006],[3719.36,0.006]]]
["binance-futures","ETHUSDT",1753371509270,[[3723.77,112.92],[3723.76,0.181],[3723.75,0.032],[3723.74,0.201],[3723.72,0.021]],[[3723.78,83.407],[3723.79,0.038],[3723.84,0.038],[3723.85,0.006],[3724.55,3.206]]]
["binance-futures","ETHUSDT",1753371527744,[[3722.06,58.68],[3722.05,1.761],[3722.04,0.006],[3722.03,0.065],[3722.0,2.246]],[[3722.07,153.678],[3722.1,0.024],[3722.12,0.032],[3722.13,0.006],[3722.15,0.021]]]
["binance-futures","ETHUSDT",1753371584406,[[3725.7,21.103],[3725.69,0.006],[3725.68,0.032],[3725.66,0.006],[3725.65,0.006]],[[3725.71,61.769],[3725.72,0.006],[3725.73,0.038],[3725.76,0.006],[3725.9,2.794]]]
["binance-futures","ETHUSDT",1753371643742,[[3734.11,46.463],[3734.1,0.503],[3734.09,0.032],[3734.07,0.012],[3734.04,0.303]],[[3734.12,57.272],[3734.13,0.006],[3734.15,3.21],[3734.16,0.032],[3734.17,0.012]]]
["binance-futures","ETHUSDT",1753371658974,[[3738.77,88.727],[3738.75,3.85],[3738.74,199.245],[3738.72,7.058],[3738.71,47.247]],[[3739.03,421.584],[3739.06,0.04],[3739.12,0.011],[3739.25,0.088],[3739.32,0.021]]]
["binance-futures","ETHUSDT",1753371722100,[[3742.36,155.494],[3742.35,1.539],[3742.33,0.032]],[[3742.37,13.477],[3742.38,2.104],[3742.4,0.315],[3742.42,0.012],[3742.43,0.006]]]
["binance-futures","ETHUSDT",1753371736071,[[3737.56,44.029],[3737.53,3.615],[3737.5,0.038],[3737.34,1.338]],[[3737.57,82.126],[3737.61,0.032],[3737.62,0.6],[3737.65,0.032],[3737.69,0.016]]]
["binance-futures","ETHUSDT",1753371793019,[[3737.55,76.83],[3737.54,5.37],[3737.53,0.032],[3737.52,0.006],[3737.51,0.006]],[[3737.56,115.89],[3737.6,0.032],[3737.61,0.006],[3737.64,0.006],[3737.65,0.046]]]
["binance-futures","ETHUSDT",1753371811771,[[3734.14,104.862],[3734.13,0.032],[3734.11,0.043],[3734.1,0.024],[3734.07,1.339]],[[3734.15,14.02],[3734.18,0.032],[3734.22,0.032],[3734.26,0.032],[3734.3,0.032]]]
["binance-futures","ETHUSDT",1753371869328,[[3735.85,0.991]],[[3735.88,15.472],[3735.89,112.795],[3735.9,0.025],[3735.91,0.027],[3735.92,5.213]]]
["binance-futures","ETHUSDT",1753371929392,[[3739.84,15.959],[3739.83,3.467],[3739.82,0.595]],[[3739.85,323.009],[3739.86,17.422],[3739.87,55.223],[3739.88,0.006],[3739.89,0.006]]]
["binance-futures","ETHUSDT",1753371948202,[[3740.69,3.699],[3740.68,0.006],[3740.65,0.032],[3740.61,0.038],[3740.6,0.038]],[[3740.7,93.511],[3740.72,2.215],[3740.73,0.032],[3740.74,0.032],[3740.76,0.032]]]
["binance-futures","ETHUSDT",1753372005738,[[3733.97,1.737],[3733.96,0.016],[3733.95,0.012],[3733.93,0.032],[3733.92,0.012]],[[3733.98,151.435],[3734.02,0.012],[3734.06,0.018],[3734.16,0.006],[3734.92,26.283]]]
["binance-futures","ETHUSDT",1753372024731,[[3737.18,71.975],[3737.17,5.386],[3737.13,0.006],[3737.11,0.047],[3737.1,6.727]],[[3737.19,143.076],[3737.2,0.044],[3737.23,0.006],[3737.27,0.018],[3737.68,0.027]]]
["binance-futures","ETHUSDT",1753372085066,[[3735.3,51.945],[3735.29,0.195],[3735.26,0.012],[3735.24,0.032],[3735.22,0.027]],[[3735.31,126.38],[3735.36,0.006],[3735.4,0.018],[3735.41,0.096],[3735.42,0.006]]]
["binance-futures","ETHUSDT",1753372101237,[[3737.3,177.322],[3737.28,8.068],[3737.27,13.596],[3737.26,41.321],[3737.25,18.581]],[[3737.31,25.215],[3737.38,0.095],[3737.45,0.141],[3737.46,1.946],[3737.48,0.617]]]
["binance-futures","ETHUSDT",1753372164421,[[3740.17,65.056],[3740.16,0.038],[3740.15,0.006],[3740.13,36.846],[3740.12,11.721]],[[3740.18,162.224],[3740.2,0.298],[3740.22,0.032],[3740.26,0.032],[3740.29,1.839]]]
["binance-futures","ETHUSDT",1753372220610,[[3738.86,19.557],[3738.85,0.006],[3738.84,0.291],[3738.83,0.067],[3738.82,0.099]],[[3738.87,139.588],[3738.9,0.018],[3738.91,0.006],[3738.92,0.006],[3738.94,1.37]]]
["binance-futures","ETHUSDT",1753372239568,[[3740.37,3.436],[3740.34,0.006],[3740.28,0.038],[3740.24,0.006],[3740.23,0.138]],[[3740.38,205.717],[3740.39,1.001],[3740.4,0.018],[3740.41,4.33],[3740.42,0.032]]]
["binance-futures","ETHUSDT",1753372300002,[[3739.17,21.764],[3739.15,0.006],[3739.12,0.038],[3739.09,0.015],[3739.08,0.012]],[[3739.18,60.815],[3739.2,0.012],[3739.21,0.032],[3739.22,0.006],[3739.29,0.11]]]
["binance-futures","ETHUSDT",1753372315527,[[3739.59,64.494],[3739.57,0.032],[3739.56,0.006],[3739.55,2.941],[3739.53,6.827]],[[3739.6,55.831],[3739.62,0.006],[3739.63,0.038],[3739.66,0.006],[3739.68,0.006]]]
["binance-futures","ETHUSDT",1753372372986,[[3740.0,76.107],[3739.97,0.006],[3739.96,0.047],[3739.95,5.601],[3739.94,0.021]],[[3740.01,51.951],[3740.1,1.003],[3740.11,0.032],[3740.13,0.371],[3740.16,0.107]]]
["binance-futures","ETHUSDT",1753372392839,[[3738.44,145.043],[3738.43,5.384],[3738.41,1.344],[3738.4,2.231],[3738.39,0.032]],[[3738.45,5.157],[3738.46,0.006],[3738.47,0.032],[3738.5,0.006],[3738.51,0.038]]]
["binance-futures","ETHUSDT",1753372453645,[[3733.24,4.782],[3733.23,0.039],[3733.21,0.018],[3733.2,0.018],[3733.17,0.074]],[[3733.25,125.028],[3733.27,0.569],[3733.3,0.032],[3733.31,0.012],[3733.33,0.012]]]
["binance-futures","ETHUSDT",1753372514997,[[3728.49,2.576],[3728.37,1.341],[3728.27,6.456],[3728.24,6.996],[3728.23,0.435]],[[3728.63,68.848],[3728.72,88.965],[3728.73,0.318],[3728.74,39.587],[3728.75,58.527]]]
["binance-futures","ETHUSDT",1753372530259,[[3727.55,31.173],[3727.54,10.285],[3727.51,158.241],[3727.5,0.044],[3727.49,0.006]],[[3727.6,0.1],[3727.63,0.05],[3727.67,9.577],[3727.72,0.059],[3727.9,0.074]]]
["binance-futures","ETHUSDT",1753372590107,[[3722.72,2.559],[3722.71,0.038],[3722.7,0.012],[3722.66,0.038],[3722.64,0.012]],[[3722.73,66.953],[3722.74,0.006],[3722.76,0.038],[3722.78,0.006],[3722.79,1.493]]]
["binance-futures","ETHUSDT",1753372606163,[[3722.73,56.826],[3722.72,0.172],[3722.71,5.375],[3722.7,0.012],[3722.68,0.032]],[[3722.74,30.702],[3722.76,0.086],[3722.77,0.1],[3722.78,0.038],[3722.8,0.006]]]
["binance-futures","ETHUSDT",1753372667095,[[3727.71,3.577],[3727.7,0.056],[3727.68,0.006],[3727.67,0.006]],[[3727.72,125.96],[3727.73,2.707],[3727.74,0.681],[3727.75,0.043],[3727.76,1.374]]]
["binance-futures","ETHUSDT",1753372686381,[[3727.99,133.144],[3727.98,0.025],[3727.97,0.006],[3727.95,0.032],[3727.94,0.012]],[[3728.0,45.136],[3728.04,0.006],[3728.06,0.032],[3728.07,0.006],[3728.17,0.016]]]
["binance-futures","ETHUSDT",1753372745344,[[3729.34,38.165],[3729.32,0.006],[3729.3,1.399],[3729.28,0.032],[3729.27,0.055]],[[3729.35,54.203],[3729.36,0.016],[3729.37,0.029],[3729.38,0.038],[3729.39,0.006]]]
["binance-futures","ETHUSDT",1753372812640,[[3731.13,15.308],[3731.1,168.174],[3731.09,5.107],[3731.06,0.706],[3731.02,2.417]],[[3731.14,0.559],[3731.15,0.032],[3731.18,0.006],[3731.19,0.032],[3731.22,3.148]]]
["binance-futures","ETHUSDT",1753372824047,[[3728.07,0.821],[3728.05,0.006],[3728.0,0.343],[3727.99,0.032],[3727.8,3.06]],[[3728.08,217.071],[3728.09,0.032],[3728.1,0.012],[3728.11,0.016],[3728.12,0.016]]]
["binance-futures","ETHUSDT",1753372887777,[[3727.62,23.092],[3727.61,8.082],[3727.6,0.012],[3727.58,6.218],[3727.55,0.101]],[[3727.63,55.983],[3727.64,0.041],[3727.66,0.006],[3727.67,0.006],[3727.68,0.048]]]
["binance-futures","ETHUSDT",1753372906481,[[3725.42,36.085],[3725.41,0.501],[3725.4,0.603],[3725.39,5.0],[3725.38,0.829]],[[3725.43,58.57],[3725.47,0.006],[3725.49,0.006],[3725.5,0.038],[3725.51,0.054]]]
["binance-futures","ETHUSDT",1753372966252,[[3723.99,21.956],[3723.97,0.006],[3723.96,0.032],[3723.94,0.006],[3723.93,5.373]],[[3724.0,115.345],[3724.01,1.296],[3724.03,0.045],[3724.04,0.006],[3724.16,0.021]]]
["binance-futures","ETHUSDT",1753372982276,[[3724.4,84.901],[3724.39,0.619],[3724.38,0.006],[3724.37,1.375],[3724.36,0.006]],[[3724.41,56.764],[3724.42,0.006],[3724.44,0.016],[3724.45,0.038],[3724.46,0.006]]]
["binance-futures","ETHUSDT",1753373042582,[[3722.8,21.771],[3722.79,0.105],[3722.77,5.375],[3722.76,0.032],[3722.75,0.006]],[[3722.81,529.143],[3722.82,0.2],[3722.85,0.038],[3722.88,0.206],[3722.89,0.038]]]
["binance-futures","ETHUSDT",1753373077217,[[3720.56,67.738],[3720.55,0.006],[3720.51,0.038],[3720.5,0.573],[3720.49,0.006]],[[3720.57,37.052],[3720.58,0.054],[3720.59,0.006],[3720.6,0.024],[3720.61,0.038]]]
["binance-futures","ETHUSDT",1753373117968,[[3722.34,201.313],[3722.33,0.379],[3722.32,0.038],[3722.3,0.006],[3722.29,0.006]],[[3722.35,58.333],[3722.36,0.043],[3722.39,0.047],[3722.4,0.117],[3722.41,0.033]]]
["binance-futures","ETHUSDT",1753373177330,[[3715.44,412.624],[3715.43,0.053],[3715.41,0.015],[3715.39,0.015],[3715.38,4.4]],[[3715.45,0.006],[3715.47,0.033],[3715.48,0.032],[3715.5,0.092],[3715.51,0.14]]]
["binance-futures","ETHUSDT",1753373192672,[[3723.29,112.327],[3723.28,3.551],[3723.27,0.055],[3723.25,1.28],[3723.24,2.341]],[[3723.3,270.153],[3723.31,5.382],[3723.32,0.032],[3723.33,0.013],[3723.34,0.006]]]
["binance-futures","ETHUSDT",1753373252559,[[3715.63,144.404],[3715.62,0.006],[3715.59,0.232],[3715.45,3.739],[3715.44,7.011]],[[3715.64,39.73],[3715.66,0.006],[3715.68,0.015],[3715.7,0.086],[3715.72,0.006]]]
["binance-futures","ETHUSDT",1753373282482,[[3714.68,159.378],[3714.67,0.062],[3714.66,0.08],[3714.64,0.006],[3714.62,0.038]],[[3714.69,36.739],[3714.7,0.016],[3714.71,0.106],[3714.72,0.038],[3714.75,0.022]]]
["binance-futures","ETHUSDT",1753373327713,[[3713.67,30.349],[3713.66,5.805],[3713.65,0.038],[3713.64,0.006],[3713.61,0.006]],[[3713.68,73.828],[3713.69,0.615],[3713.7,2.612],[3713.72,0.038],[3713.73,0.01]]]
["binance-futures","ETHUSDT",1753373387800,[[3720.0,39.498],[3719.99,0.087],[3719.97,0.006],[3719.96,0.05],[3719.93,0.013]],[[3720.01,124.906],[3720.02,0.06],[3720.03,0.006],[3720.05,0.612],[3720.07,0.006]]]
["binance-futures","ETHUSDT",1753373403612,[[3718.49,151.525],[3718.45,0.076],[3718.44,0.012],[3718.41,0.006],[3718.36,0.006]],[[3718.5,75.358],[3718.52,0.006],[3718.54,0.038],[3718.56,0.006],[3718.59,0.612]]]
["binance-futures","ETHUSDT",1753373463410,[[3714.89,96.566],[3714.88,0.7],[3714.87,0.006],[3714.85,0.038],[3714.83,0.387]],[[3714.9,79.446],[3714.91,0.08],[3714.92,0.101],[3714.93,0.006],[3714.95,0.006]]]
["binance-futures","ETHUSDT",1753373482288,[[3714.37,62.77],[3714.36,1.051],[3714.35,0.006],[3714.33,0.032],[3714.29,0.012]],[[3714.38,56.393],[3714.39,0.032],[3714.41,0.075],[3714.43,0.038],[3714.49,0.01]]]
["binance-futures","ETHUSDT",1753373513557,[[3715.9,177.446],[3715.86,77.738],[3715.85,36.964],[3715.83,22.629],[3715.82,18.456]],[[3715.91,8.642],[3715.92,8.26],[3715.95,0.032],[3715.97,8.26],[3715.98,0.313]]]
["binance-futures","ETHUSDT",1753373558771,[[3715.18,128.651],[3715.17,0.006],[3715.15,0.006],[3715.14,0.015],[3715.13,22.21]],[[3715.19,40.357],[3715.2,0.024],[3715.21,0.032],[3715.23,0.006],[3715.24,0.009]]]
["binance-futures","ETHUSDT",1753373615357,[[3708.84,189.461],[3708.82,1.124],[3708.8,1.419],[3708.76,1.381]],[[3708.85,35.278],[3708.9,0.012],[3708.92,0.006],[3708.93,0.012],[3708.96,0.077]]]
["binance-futures","ETHUSDT",1753373674253,[[3713.63,94.292],[3713.62,0.059],[3713.6,0.14],[3713.56,0.006],[3713.54,0.038]],[[3713.64,2.691],[3713.66,0.006],[3713.68,0.038],[3713.7,0.018],[3713.74,0.006]]]
["binance-futures","ETHUSDT",1753373692875,[[3710.64,226.0],[3710.63,35.015],[3710.62,35.0],[3710.61,27.207],[3710.6,0.047]],[[3710.65,34.334],[3710.66,5.386],[3710.67,0.038],[3710.68,0.696],[3711.02,0.61]]]
["binance-futures","ETHUSDT",1753373719202,[[3710.84,77.15],[3710.83,0.045],[3710.81,0.006],[3710.8,0.006],[3710.79,0.032]],[[3710.85,26.871],[3710.86,0.006],[3710.9,0.038],[3710.91,0.006],[3710.93,0.006]]]
["binance-futures","ETHUSDT",1753373767091,[[3704.55,12.062],[3704.42,0.913],[3704.33,3.062],[3704.32,0.032],[3704.27,0.009]],[[3704.56,99.569],[3704.57,0.01],[3704.58,4.324],[3704.59,11.794],[3704.6,3.679]]]
["binance-futures","ETHUSDT",1753373822521,[[3707.74,355.576],[3707.71,7.248],[3707.7,0.044],[3707.69,3.251],[3707.68,10.284]],[[3707.75,0.038],[3707.76,0.006],[3707.77,0.006],[3707.78,0.59],[3707.8,0.006]]]
["binance-futures","ETHUSDT",1753373841196,[[3706.22,125.051],[3706.21,4.939],[3706.2,0.05],[3706.19,0.006],[3706.17,0.021]],[[3706.23,13.531],[3706.24,0.101],[3706.27,0.029],[3706.31,0.006],[3706.32,0.087]]]
["binance-futures","ETHUSDT",1753373900136,[[3710.01,18.087],[3709.99,0.006],[3709.98,0.006],[3709.94,0.006]],[[3710.02,122.244],[3710.03,0.017],[3710.04,0.021],[3710.05,0.059],[3710.06,0.032]]]
["binance-futures","ETHUSDT",1753373955902,[[3719.35,69.696],[3719.33,0.042],[3719.31,0.006],[3719.3,0.006],[3719.27,0.044]],[[3719.36,68.007],[3719.38,0.013],[3719.39,8.054],[3719.4,0.132],[3719.42,0.028]]]
["binance-futures","ETHUSDT",1753373986619,[[3716.33,41.868],[3716.32,0.047],[3716.31,0.006],[3716.28,0.006],[3716.27,0.063]],[[3716.34,104.277],[3716.35,0.038],[3716.37,0.006],[3716.39,0.622],[3716.4,0.012]]]
["binance-futures","ETHUSDT",1753374035100,[[3715.03,3.224],[3715.02,0.006],[3715.0,36.815],[3714.98,0.106]],[[3715.04,190.022],[3715.05,81.439],[3715.06,7.316],[3715.08,0.971],[3715.1,2.471]]]
["binance-futures","ETHUSDT",1753374050555,[[3718.49,63.254],[3718.44,0.006],[3718.42,0.045],[3718.4,0.006]],[[3718.5,121.212],[3718.51,0.01],[3718.52,0.038],[3718.56,0.038],[3718.58,0.006]]]
["binance-futures","ETHUSDT",1753374111235,[[3717.54,79.517],[3717.52,0.038],[3717.51,0.134],[3717.5,0.006],[3717.49,0.973]],[[3717.55,42.853],[3717.57,0.006],[3717.58,0.006],[3717.6,0.024],[3717.61,0.032]]]
["binance-futures","ETHUSDT",1753374127204,[[3717.43,86.178],[3717.41,0.006],[3717.37,0.006],[3717.35,0.012],[3717.3,0.03]],[[3717.44,14.778],[3717.45,0.058],[3717.47,0.006],[3717.49,0.006],[3717.52,0.038]]]
["binance-futures","ETHUSDT",1753374194967,[[3706.41,0.779],[3706.4,0.006],[3706.39,0.006],[3706.37,0.032],[3706.36,0.006]],[[3706.42,94.492],[3706.43,45.523],[3706.45,0.006],[3706.46,0.038],[3706.47,36.85]]]
["binance-futures","ETHUSDT",1753374247063,[[3711.73,19.858],[3711.7,0.032],[3711.69,0.006],[3711.67,0.006],[3711.39,8.964]],[[3711.74,51.143],[3711.76,0.006],[3711.77,0.006],[3711.78,0.032],[3711.8,0.006]]]
["binance-futures","ETHUSDT",1753374262636,[[3713.81,37.983],[3713.8,5.388],[3713.79,0.102],[3713.76,0.021],[3713.75,5.501]],[[3713.82,54.497],[3713.83,1.858],[3713.85,0.038],[3713.86,0.039],[3713.88,0.065]]]
["binance-futures","ETHUSDT",1753374322317,[[3707.6,21.28],[3707.59,5.397],[3707.58,0.006],[3707.57,0.015],[3707.56,3.138]],[[3707.61,65.637],[3707.62,14.275],[3707.63,0.032],[3707.65,0.033],[3707.67,0.032]]]
["binance-futures","ETHUSDT",1753374340855,[[3706.84,160.458],[3706.81,0.006],[3706.8,0.056],[3706.78,2.237],[3706.77,0.021]],[[3706.85,30.111],[3706.86,0.007],[3706.89,0.47],[3706.9,0.006],[3706.91,0.006]]]
["binance-futures","ETHUSDT",1753374397333,[[3704.0,106.042],[3703.98,0.752],[3703.97,0.519],[3703.96,2.388],[3703.95,1.82]],[[3704.01,101.282],[3704.02,30.691],[3704.03,0.032],[3704.04,0.015],[3704.05,35.015]]]
["binance-futures","ETHUSDT",1753374423770,[[3699.26,469.866],[3699.24,1.158],[3699.23,1.379],[3699.22,12.0],[3699.19,0.09]],[[3699.27,34.635],[3699.3,0.098],[3699.31,0.054],[3699.32,0.033],[3699.37,0.1]]]
["binance-futures","ETHUSDT",1753374471541,[[3700.58,89.977],[3700.56,0.006],[3700.55,1.1],[3700.52,0.488]],[[3700.59,1.004],[3700.6,0.007],[3700.61,0.427],[3700.62,0.013],[3700.63,0.007]]]
["binance-futures","ETHUSDT",1753374530722,[[3695.42,91.703],[3695.4,0.012],[3695.38,0.038],[3695.34,3.751],[3695.33,30.0]],[[3695.43,75.473],[3695.44,0.038],[3695.45,0.025],[3695.46,3.307],[3695.47,0.006]]]
["binance-futures","ETHUSDT",1753374549104,[[3693.21,45.43],[3693.2,0.046],[3693.19,0.102],[3693.16,0.064],[3693.13,70.546]],[[3693.22,128.933],[3693.23,0.006],[3693.24,0.032],[3693.25,0.006],[3693.26,0.006]]]
["binance-futures","ETHUSDT",1753374604716,[[3693.95,181.781],[3693.94,0.038],[3693.93,0.006],[3693.92,0.032],[3693.9,0.024]],[[3693.96,19.799],[3693.97,0.053],[3693.98,0.861],[3693.99,5.659],[3694.03,0.006]]]
["binance-futures","ETHUSDT",1753374623125,[[3697.34,88.626],[3697.33,156.301],[3697.32,40.797],[3697.31,23.662],[3697.29,117.1]],[[3697.35,10.986],[3697.37,0.006],[3697.39,0.048],[3697.4,0.006],[3697.44,0.054]]]
["binance-futures","ETHUSDT",1753374672869,[[3695.34,48.491],[3695.21,0.071],[3695.2,0.032],[3695.13,0.015]],[[3695.35,66.942],[3695.38,1.354],[3695.39,0.032],[3695.4,0.018],[3695.41,0.016]]]
["binance-futures","ETHUSDT",1753374698152,[[3694.36,22.552],[3694.34,0.006],[3694.32,0.032],[3694.31,0.006],[3694.24,0.128]],[[3694.37,102.502],[3694.41,0.006],[3694.42,0.032],[3694.44,0.006],[3694.48,1.392]]]
["binance-futures","ETHUSDT",1753374758837,[[3691.35,112.079],[3691.33,0.032],[3691.31,0.006],[3691.3,0.006],[3691.29,0.032]],[[3691.36,52.027],[3691.38,0.022],[3691.4,0.081],[3691.41,0.006],[3691.44,0.044]]]
["binance-futures","ETHUSDT",1753374814140,[[3687.29,56.986],[3687.28,0.006],[3687.27,0.447],[3687.26,0.013],[3687.24,0.038]],[[3687.3,82.364],[3687.31,0.006],[3687.32,1.411],[3687.33,0.006],[3687.34,0.032]]]
["binance-futures","ETHUSDT",1753374832674,[[3684.28,213.482],[3684.27,0.032],[3684.23,0.006],[3684.21,0.032],[3684.14,1.596]],[[3684.29,35.393],[3684.3,0.044],[3684.31,0.006],[3684.33,0.006],[3684.36,1.627]]]
["binance-futures","ETHUSDT",1753374897532,[[3688.06,29.592],[3688.05,0.032],[3688.04,0.006],[3688.02,0.006],[3688.0,8.741]],[[3688.07,52.87],[3688.08,10.0],[3688.09,0.006],[3688.1,0.032],[3688.11,0.006]]]
["binance-futures","ETHUSDT",1753374908353,[[3683.44,57.485],[3683.42,5.458],[3683.4,0.024],[3683.38,0.006],[3683.37,0.074]],[[3683.45,16.88],[3683.46,0.038],[3683.48,0.006],[3683.5,0.038],[3683.55,0.006]]]
["binance-futures","ETHUSDT",1753374966958,[[3680.11,23.688],[3680.1,23.729],[3680.09,12.842],[3680.08,12.842],[3680.07,12.398]],[[3680.12,2.001],[3680.18,6.802],[3680.28,3.98],[3680.29,13.534],[3680.37,0.68]]]
["binance-futures","ETHUSDT",1753374982269,[[3679.98,152.216],[3679.95,1.391],[3679.94,17.649],[3679.88,0.032]],[[3679.99,2.605],[3680.05,0.032],[3680.06,0.006],[3680.07,0.006],[3680.08,0.784]]]
["binance-futures","ETHUSDT",1753375041223,[[3676.21,10.552],[3676.2,0.344],[3676.19,0.006],[3676.18,0.032],[3676.11,0.038]],[[3676.22,89.892],[3676.26,0.032],[3676.27,3.564],[3676.28,1.036],[3676.31,0.032]]]
["binance-futures","ETHUSDT",1753375100330,[[3675.81,63.292],[3675.78,0.174],[3675.75,2.951],[3675.74,0.054],[3675.67,0.006]],[[3675.82,119.553],[3675.84,0.006],[3675.85,0.006],[3675.86,0.016],[3675.88,0.038]]]
["binance-futures","ETHUSDT",1753375105759,[[3676.91,84.601],[3676.89,0.006],[3676.88,0.032],[3676.86,0.006],[3676.83,0.012]],[[3676.92,74.332],[3676.93,0.076],[3676.95,0.406],[3676.97,0.032],[3676.99,0.006]]]
["binance-futures","ETHUSDT",1753375174420,[[3682.49,34.195],[3682.48,0.064],[3682.45,0.01],[3682.41,0.006],[3682.38,0.138]],[[3682.5,145.094],[3682.57,0.032],[3682.58,36.793],[3682.61,0.032],[3682.65,22.395]]]
["binance-futures","ETHUSDT",1753375192941,[[3681.34,77.922],[3681.33,0.006],[3681.32,0.906],[3681.3,0.911],[3681.29,0.006]],[[3681.35,43.247],[3681.36,0.032],[3681.37,0.006],[3681.39,0.006],[3681.4,0.038]]]
["binance-futures","ETHUSDT",1753375248699,[[3682.52,57.072],[3682.51,0.006],[3682.5,0.038],[3682.49,0.032],[3682.47,0.006]],[[3682.53,11.356],[3682.54,0.006],[3682.56,0.032],[3682.59,0.006],[3682.6,0.771]]]
["binance-futures","ETHUSDT",1753375267435,[[3679.81,46.185],[3679.8,0.076],[3679.78,0.135],[3679.76,0.032],[3679.74,0.016]],[[3679.82,32.694],[3679.86,0.032],[3679.9,0.038],[3679.98,0.197],[3680.0,1.087]]]
["binance-futures","ETHUSDT",1753375308751,[[3677.12,20.094],[3677.09,0.032],[3677.05,0.006],[3677.04,0.006],[3676.93,0.715]],[[3677.13,189.557],[3677.14,0.054],[3677.18,1.192],[3677.19,1.751],[3677.21,0.015]]]
["binance-futures","ETHUSDT",1753375382607,[[3681.36,54.742],[3681.33,0.006],[3681.32,0.312],[3681.28,0.038],[3681.18,0.034]],[[3681.37,36.344],[3681.38,0.032],[3681.39,10.394],[3681.4,0.635],[3681.41,0.032]]]
["binance-futures","ETHUSDT",1753375401088,[[3681.08,69.577],[3681.07,1.289],[3681.06,0.032],[3681.05,0.56],[3681.04,0.566]],[[3681.09,55.029],[3681.1,5.436],[3681.11,0.006],[3681.13,0.091],[3681.17,0.044]]]
["binance-futures","ETHUSDT",1753375457068,[],[[3679.4,72.493],[3679.41,9.972],[3679.42,17.982],[3679.43,62.999],[3679.44,8.907]]]
["binance-futures","ETHUSDT",1753375475778,[[3674.35,343.444],[3674.34,11.302],[3674.33,25.478],[3674.32,374.649],[3674.31,4.009]],[[3674.36,5.896],[3674.37,0.012],[3674.38,0.1],[3674.4,0.024],[3674.41,0.021]]]
["binance-futures","ETHUSDT",1753375532344,[[3669.4,22.295],[3669.38,0.006],[3669.36,0.032],[3669.35,0.006],[3669.34,0.006]],[[3669.41,49.321],[3669.42,0.378],[3669.44,0.032],[3669.48,0.006],[3669.49,0.038]]]
["binance-futures","ETHUSDT",1753375577603,[[3674.26,80.243],[3674.23,0.018],[3674.19,0.019],[3674.16,0.006],[3674.02,0.047]],[[3674.27,65.989],[3674.28,70.251],[3674.29,45.06],[3674.3,35.0],[3674.31,45.0]]]
["binance-futures","ETHUSDT",1753375609647,[[3675.56,99.528],[3675.55,0.032],[3675.54,1.297],[3675.52,8.536],[3675.48,0.006]],[[3675.57,15.198],[3675.6,0.024],[3675.68,0.032],[3675.69,0.673],[3675.73,0.032]]]
["binance-futures","ETHUSDT",1753375665798,[[3677.59,60.239],[3677.58,0.684],[3677.57,0.081],[3677.56,0.006],[3677.54,0.007]],[[3677.6,48.264],[3677.61,5.435],[3677.62,0.006],[3677.63,0.038],[3677.66,0.006]]]
["binance-futures","ETHUSDT",1753375684651,[[3676.92,3.941],[3676.9,0.006],[3676.89,0.038],[3676.86,0.028],[3676.84,0.087]],[[3676.93,98.83],[3676.94,0.01],[3676.95,0.006],[3676.96,0.079],[3676.99,0.006]]]
["binance-futures","ETHUSDT",1753375743836,[[3675.93,60.484],[3675.91,0.048],[3675.9,0.024],[3675.86,0.006],[3675.85,0.038]],[[3675.94,67.571],[3675.96,0.012],[3675.97,0.032],[3675.99,0.006],[3676.02,0.006]]]
["binance-futures","ETHUSDT",1753375782375,[[3679.94,43.251],[3679.93,0.041],[3679.92,0.006],[3679.9,0.006]],[[3679.95,23.605],[3679.99,0.038],[3680.0,0.086],[3680.02,0.006],[3680.03,0.038]]]
["binance-futures","ETHUSDT",1753375818812,[[3684.14,6.59],[3684.13,0.038],[3684.12,0.016],[3684.09,0.282],[3683.95,0.113]],[[3684.15,122.766],[3684.16,35.0],[3684.17,35.337],[3684.18,35.0],[3684.19,35.0]]]
["binance-futures","ETHUSDT",1753375834426,[[3684.56,75.103],[3684.55,1.606],[3684.52,0.055],[3684.51,0.006],[3684.5,0.016]],[[3684.57,68.453],[3684.58,0.173],[3684.6,0.063],[3684.61,0.038],[3684.65,0.012]]]
["binance-futures","ETHUSDT",1753375894391,[[3685.12,1.955],[3685.11,0.012],[3685.1,0.006],[3685.09,0.135],[3685.08,0.006]],[[3685.13,110.63],[3685.17,0.032],[3685.19,19.006],[3685.2,0.032],[3685.21,1.41]]]
["binance-futures","ETHUSDT",1753375953634,[[3687.36,46.926],[3687.34,0.016],[3687.33,0.006],[3687.31,0.312],[3687.3,0.024]],[[3687.37,93.242],[3687.38,0.038],[3687.4,0.006],[3687.43,0.032],[3687.44,0.006]]]
["binance-futures","ETHUSDT",1753375969660,[[3686.69,146.537],[3686.68,0.006],[3686.67,0.026],[3686.65,0.038],[3686.5,0.032]],[[3686.7,131.591],[3686.71,0.107],[3686.75,0.038],[3686.77,0.006],[3686.78,0.006]]]
["binance-futures","ETHUSDT",1753376013291,[[3687.4,99.626],[3687.39,8.18],[3687.38,0.025],[3687.37,2.235],[3687.36,5.358]],[[3687.41,70.308],[3687.42,0.006],[3687.44,0.038],[3687.46,0.057],[3687.48,0.038]]]
["binance-futures","ETHUSDT",1753376047362,[[3688.17,23.183],[3688.15,0.032],[3688.14,0.032],[3688.12,0.859],[3688.1,0.044]],[[3688.18,62.879],[3688.2,0.018],[3688.22,0.006],[3688.23,0.052],[3688.25,0.006]]]
["binance-futures","ETHUSDT",1753376109340,[[3688.8,17.091],[3688.78,0.006],[3688.77,5.434],[3688.76,3.676],[3688.75,2.716]],[[3688.81,170.769],[3688.82,0.075],[3688.84,0.154],[3688.85,0.368],[3688.87,0.032]]]
["binance-futures","ETHUSDT",1753376128973,[[3688.62,107.263],[3688.61,0.006],[3688.6,2.69],[3688.58,0.006],[3688.55,0.016]],[[3688.63,114.442],[3688.64,0.038],[3688.68,0.032],[3688.7,0.021],[3688.71,17.161]]]
["binance-futures","ETHUSDT",1753376186549,[[3684.48,99.577],[3684.45,0.006],[3684.43,1.364],[3684.41,0.038],[3684.4,0.022]],[[3684.49,67.293],[3684.5,3.503],[3684.51,0.006],[3684.52,0.032],[3684.57,0.012]]]
["binance-futures","ETHUSDT",1753376225395,[[3682.15,203.254],[3682.14,0.006],[3682.12,2.064],[3682.11,0.009],[3682.1,1.944]],[[3682.16,135.149],[3682.17,1.611],[3682.18,0.798],[3682.19,13.822],[3682.2,42.266]]]
["binance-futures","ETHUSDT",1753376266511,[[3680.67,129.779],[3680.66,35.139],[3680.65,0.015],[3680.64,35.018],[3680.63,35.015]],[[3680.68,38.772],[3680.69,4.972],[3680.7,0.018],[3680.71,0.032],[3680.73,0.006]]]
["binance-futures","ETHUSDT",1753376324433,[[3681.81,85.867],[3681.8,0.006],[3681.79,0.032],[3681.78,0.006],[3681.72,0.016]],[[3681.82,43.578],[3681.83,3.529],[3681.84,0.006],[3681.85,0.02],[3681.87,0.052]]]
["binance-futures","ETHUSDT",1753376343261,[[3683.95,59.857],[3683.93,0.01],[3683.92,0.141],[3683.9,0.038],[3683.87,0.006]],[[3683.96,77.079],[3683.97,0.032],[3683.98,0.006],[3684.0,0.045],[3684.01,3.859]]]
["binance-futures","ETHUSDT",1753376402717,[[3686.02,1.161],[3686.01,2.073],[3685.99,0.038],[3685.97,0.006],[3685.95,0.114]],[[3686.03,286.47],[3686.04,35.015],[3686.05,46.599],[3686.06,35.015],[3686.07,3.158]]]
["binance-futures","ETHUSDT",1753376421618,[[3682.96,81.781],[3682.95,0.006],[3682.93,0.032],[3682.92,0.006],[3682.88,0.044]],[[3682.97,91.673],[3682.98,0.094],[3682.99,0.39],[3683.01,0.444],[3683.02,2.563]]]
["binance-futures","ETHUSDT",1753376502918,[[3687.65,17.83],[3687.63,0.006],[3687.62,0.032],[3687.61,0.059],[3687.6,0.632]],[[3687.66,197.261],[3687.67,0.032],[3687.68,0.006],[3687.7,0.006],[3687.71,0.032]]]
["binance-futures","ETHUSDT",1753376539399,[[3689.33,162.938],[3689.32,6.246],[3689.31,0.032],[3689.28,0.006],[3689.27,1.543]],[[3689.34,151.356],[3689.36,0.038],[3689.4,0.05],[3689.42,0.018],[3689.49,1.135]]]
["binance-futures","ETHUSDT",1753376558414,[[3689.33,22.062],[3689.3,0.032],[3689.28,0.732],[3689.27,3.957],[3689.26,0.006]],[[3689.34,92.86],[3689.35,0.01],[3689.38,0.038],[3689.4,0.018],[3689.42,0.038]]]
["binance-futures","ETHUSDT",1753376618738,[[3692.89,56.305],[3692.88,3.276],[3692.87,0.006],[3692.86,0.016],[3692.85,1.36]],[[3692.9,61.456],[3693.0,0.012],[3693.03,0.202],[3693.12,0.006],[3693.15,0.014]]]
["binance-futures","ETHUSDT",1753376634388,[[3694.51,63.493],[3694.5,11.209],[3694.49,0.006],[3694.48,0.032],[3694.45,0.006]],[[3694.52,61.655],[3694.53,0.006],[3694.54,0.031],[3694.55,0.069],[3694.56,5.598]]]
["binance-futures","ETHUSDT",1753376668139,[[3700.19,14.315],[3700.18,5.402],[3700.16,0.032],[3700.15,0.012],[3700.12,0.032]],[[3700.2,139.836],[3700.22,0.032],[3700.23,0.016],[3700.25,0.006],[3700.26,0.032]]]
["binance-futures","ETHUSDT",1753376708257,[[3700.79,0.427],[3700.78,0.012],[3700.76,0.01]],[[3700.87,49.581],[3700.88,43.589],[3700.89,133.804],[3700.9,6.266],[3700.91,0.015]]]
["binance-futures","ETHUSDT",1753376768214,[[3703.14,107.709],[3703.11,0.015],[3703.1,13.561],[3703.07,16.201],[3703.06,0.021]],[[3703.15,24.227],[3703.17,0.045],[3703.2,0.012],[3703.21,0.006],[3703.23,0.038]]]
["binance-futures","ETHUSDT",1753376827765,[[3699.56,108.864],[3699.55,76.455],[3699.54,0.006],[3699.52,0.044]],[[3699.57,190.618],[3699.58,0.043],[3699.59,0.006],[3699.6,0.402],[3699.65,0.006]]]
["binance-futures","ETHUSDT",1753376843353,[[3700.84,99.728],[3700.82,0.012],[3700.8,0.05],[3700.79,1.06],[3700.78,0.012]],[[3700.85,118.914],[3700.86,0.006],[3700.87,0.03],[3700.88,0.038],[3700.89,2.411]]]
["binance-futures","ETHUSDT",1753376904259,[[3702.41,4.702],[3702.4,0.302],[3702.36,0.578],[3702.32,0.006],[3702.28,1.357]],[[3702.61,98.152],[3702.63,9.096],[3702.65,262.695],[3702.66,16.583],[3702.67,51.967]]]
["binance-futures","ETHUSDT",1753376921352,[[3703.05,107.195],[3703.04,0.006],[3703.03,0.032],[3703.0,2.803],[3702.99,10.0]],[[3703.06,24.614],[3703.08,0.032],[3703.1,0.461],[3703.12,2844.713],[3703.13,0.058]]]
["binance-futures","ETHUSDT",1753376981534,[[3705.03,150.481],[3705.0,0.056],[3704.96,0.044],[3704.95,2.699],[3704.92,0.012]],[[3705.04,82.951],[3705.11,0.007],[3705.12,0.283],[3705.2,0.02],[3705.22,0.721]]]
["binance-futures","ETHUSDT",1753377001440,[[3703.09,10.829],[3703.08,0.038],[3703.07,0.006],[3703.06,0.1],[3703.05,0.032]],[[3703.1,184.035],[3703.12,0.01],[3703.14,0.006],[3703.16,1.423],[3703.17,0.006]]]
["binance-futures","ETHUSDT",1753377059221,[[3703.39,81.892],[3703.38,0.27],[3703.37,0.021],[3703.36,26.11],[3703.35,0.032]],[[3703.4,102.219],[3703.41,0.042],[3703.46,0.032],[3703.47,0.012],[3703.54,0.079]]]
["binance-futures","ETHUSDT",1753377119636,[[3707.62,263.731],[3707.61,0.006],[3707.59,0.149],[3707.58,8.761],[3707.57,0.006]],[[3707.63,36.262],[3707.69,0.006],[3707.71,0.019],[3707.73,0.006],[3707.8,0.045]]]
["binance-futures","ETHUSDT",1753377150069,[[3711.66,65.154],[3711.65,0.006],[3711.63,0.124],[3711.62,0.016],[3711.61,0.006]],[[3711.67,82.559],[3711.68,0.018],[3711.69,0.016],[3711.72,0.024],[3711.76,0.469]]]
["binance-futures","ETHUSDT",1753377194746,[[3711.42,63.021],[3711.41,0.448],[3711.4,0.448],[3711.39,24.97],[3711.38,221.902]],[[3711.43,2.31],[3711.45,0.053],[3711.46,0.073],[3711.48,0.076],[3711.56,0.065]]]
["binance-futures","ETHUSDT",1753377213481,[[3716.99,83.067],[3716.98,0.006],[3716.96,0.275],[3716.95,0.854]],[[3717.0,130.049],[3717.07,0.013],[3717.08,0.006],[3717.1,0.101],[3717.15,2.886]]]
["binance-futures","ETHUSDT",1753377270180,[[3712.95,106.034],[3712.93,0.269],[3712.91,0.038],[3712.9,2.3],[3712.87,0.044]],[[3712.96,119.574],[3712.97,0.006],[3712.99,0.006],[3713.02,0.038],[3713.03,0.016]]]
["binance-futures","ETHUSDT",1753377289049,[[3712.53,232.649],[3712.52,36.347],[3712.51,35.01],[3712.5,35.233],[3712.49,35.032]],[[3712.54,2.224],[3712.56,0.038],[3712.57,0.006],[3712.58,0.012],[3712.59,1.751]]]
["binance-futures","ETHUSDT",1753377349434,[[3711.17,129.049],[3711.16,1.389],[3711.15,0.06],[3711.14,0.301],[3711.13,0.163]],[[3711.18,32.171],[3711.2,0.006],[3711.24,0.038],[3711.25,0.226],[3711.26,0.006]]]
["binance-futures","ETHUSDT",1753377403659,[[3704.27,91.494],[3704.23,0.125],[3704.22,5.974],[3704.17,0.039],[3704.14,1.192]],[[3704.28,113.538],[3704.29,0.006],[3704.32,0.044],[3704.34,0.048],[3704.36,0.044]]]
["binance-futures","ETHUSDT",1753377424673,[[3701.96,1.163],[3701.88,0.021],[3701.85,0.044],[3701.84,0.006],[3701.78,0.012]],[[3701.97,663.62],[3701.98,14.611],[3702.0,57.858],[3702.01,14.753],[3702.02,12.15]]]
["binance-futures","ETHUSDT",1753377484639,[[3707.68,160.775],[3707.67,3.703],[3707.66,0.037],[3707.65,11.423],[3707.63,0.006]],[[3707.69,65.123],[3707.7,0.034],[3707.72,0.038],[3707.73,0.061],[3707.78,0.014]]]
["binance-futures","ETHUSDT",1753377500385,[[3705.49,3.094],[3705.45,0.27],[3705.44,0.082],[3705.38,0.006]],[[3705.5,251.377],[3705.51,0.032],[3705.53,1.973],[3705.54,0.012],[3705.55,0.047]]]
["binance-futures","ETHUSDT",1753377561733,[[3709.41,55.063],[3709.4,0.006],[3709.38,0.032],[3709.37,0.006],[3709.33,0.05]],[[3709.42,218.388],[3709.43,3.923],[3709.44,0.055],[3709.46,0.006],[3709.47,0.006]]]
["binance-futures","ETHUSDT",1753377577313,[[3707.51,41.002],[3707.5,0.026],[3707.49,0.015],[3707.48,3.64],[3707.47,1.924]],[[3707.52,99.654],[3707.53,2.372],[3707.54,0.012],[3707.6,0.006],[3707.61,1.058]]]
["binance-futures","ETHUSDT",1753377636577,[[3709.14,94.278],[3709.13,0.016],[3709.11,0.049],[3709.1,0.038],[3709.09,0.016]],[[3709.15,47.797],[3709.16,0.398],[3709.17,0.006],[3709.19,0.032],[3709.2,0.018]]]
["binance-futures","ETHUSDT",1753377701750,[[3711.43,64.161],[3711.42,0.006],[3711.4,0.032],[3711.39,0.006],[3711.37,0.006]],[[3711.44,210.631],[3711.45,12.247],[3711.46,0.006],[3711.48,0.032],[3711.49,0.006]]]
["binance-futures","ETHUSDT",1753377717882,[[3710.88,49.797],[3710.86,0.032],[3710.84,0.006],[3710.81,1.354],[3710.8,0.049]],[[3710.89,105.978],[3710.9,0.038],[3710.92,0.015],[3710.93,3.814],[3710.94,0.038]]]
["binance-futures","ETHUSDT",1753377779112,[[3715.37,83.925],[3715.35,0.006],[3715.33,0.006],[3715.31,0.038],[3715.29,0.018]],[[3715.38,42.25],[3715.39,0.006],[3715.4,0.032],[3715.41,4.59],[3715.42,7.469]]]
["binance-futures","ETHUSDT",1753377794870,[[3714.33,65.551],[3714.31,0.006],[3714.3,0.044],[3714.29,0.006],[3714.22,0.012]],[[3714.34,59.317],[3714.36,0.036],[3714.38,0.006],[3714.39,0.006],[3714.4,0.568]]]
["binance-futures","ETHUSDT",1753377849319,[[3717.52,175.877],[3717.51,19.422],[3717.49,0.006],[3717.48,0.006],[3717.44,0.018]],[[3717.53,161.294],[3717.54,0.006],[3717.56,0.006],[3717.58,0.006],[3717.71,11.548]]]
["binance-futures","ETHUSDT",1753377874863,[[3718.13,80.426],[3718.12,1.351],[3718.09,2.721],[3718.07,0.813],[3718.06,0.269]],[[3718.14,44.502],[3718.15,0.006],[3718.17,0.006],[3718.18,0.032],[3718.19,0.006]]]
["binance-futures","ETHUSDT",1753377933483,[[3713.99,224.377],[3713.98,22.959],[3713.97,10.316],[3713.96,0.007],[3713.94,1.411]],[[3714.0,44.82],[3714.01,0.636],[3714.02,0.006],[3714.12,0.03],[3714.25,0.032]]]
["binance-futures","ETHUSDT",1753377995225,[[3714.99,174.441],[3714.98,0.055],[3714.97,0.565],[3714.94,0.038],[3714.92,0.022]],[[3715.0,16.974],[3715.01,0.006],[3715.06,0.006],[3715.07,0.032],[3715.08,0.006]]]
["binance-futures","ETHUSDT",1753378014504,[[3712.58,64.489],[3712.36,0.006],[3712.35,13.601],[3712.34,4.296],[3712.32,0.061]],[[3712.59,143.732],[3712.6,0.012],[3712.63,0.032],[3712.64,0.006],[3712.65,0.006]]]
["binance-futures","ETHUSDT",1753378074228,[[3716.14,115.638],[3716.13,0.006],[3716.12,0.057],[3716.11,0.006],[3716.1,0.012]],[[3716.15,83.641],[3716.16,0.049],[3716.18,0.016],[3716.19,1.385],[3716.2,0.006]]]
["binance-futures","ETHUSDT",1753378087986,[[3714.52,80.261],[3714.51,5.387],[3714.5,0.044],[3714.49,0.032],[3714.48,0.006]],[[3714.53,20.234],[3714.55,0.08],[3714.56,0.038],[3714.59,0.015],[3714.6,17.983]]]
["binance-futures","ETHUSDT",1753378151383,[[3711.66,153.566],[3711.65,0.053],[3711.64,5.464],[3711.63,0.006],[3711.58,0.006]],[[3711.67,81.303],[3711.69,0.006],[3711.7,0.016],[3711.72,0.207],[3711.73,0.006]]]
["binance-futures","ETHUSDT",1753378171076,[[3710.99,0.012],[3710.84,0.561],[3710.81,0.338]],[[3711.03,26.191],[3711.08,138.593],[3711.09,33.062],[3711.11,0.043],[3711.12,0.006]]]
["binance-futures","ETHUSDT",1753378231605,[[3709.82,99.471],[3709.81,0.006],[3709.8,0.018],[3709.79,0.032],[3709.77,0.027]],[[3709.83,103.338],[3709.86,0.048],[3709.87,0.006],[3709.88,0.006],[3709.9,0.604]]]
["binance-futures","ETHUSDT",1753378292196,[[3717.15,65.571],[3717.14,0.021],[3717.13,5.946],[3717.12,0.015],[3717.11,7.028]],[[3717.16,145.024],[3717.17,0.598],[3717.19,0.006],[3717.21,0.165],[3717.22,0.063]]]
["binance-futures","ETHUSDT",1753378301404,[[3716.14,21.914],[3716.13,0.006],[3716.08,0.041],[3716.06,0.006],[3716.05,0.132]],[[3716.15,165.314],[3716.16,7.189],[3716.17,0.032],[3716.19,11.306],[3716.23,0.012]]]
["binance-futures","ETHUSDT",1753378372125,[[3717.29,26.563],[3717.28,0.006],[3717.25,0.038],[3717.24,0.006],[3717.23,0.129]],[[3717.3,160.625],[3717.31,5.377],[3717.34,0.901],[3717.35,0.044],[3717.36,1.346]]]
["binance-futures","ETHUSDT",1753378391512,[[3719.07,40.457],[3719.05,0.366],[3719.03,0.038],[3719.01,0.006],[3718.99,0.044]],[[3719.08,83.508],[3719.1,0.076],[3719.11,0.006],[3719.13,0.015],[3719.14,0.032]]]
["binance-futures","ETHUSDT",1753378454834,[[3717.82,118.366],[3717.81,0.058],[3717.79,0.006],[3717.74,0.006],[3717.69,0.196]],[[3717.83,56.926],[3717.84,0.03],[3717.85,0.006],[3717.87,0.053],[3717.88,3.683]]]
["binance-futures","ETHUSDT",1753378514493,[[3717.49,235.768],[3717.46,2.063],[3717.45,0.064],[3717.44,0.006],[3717.42,11.934]],[[3717.5,7.069],[3717.51,0.032],[3717.52,0.006],[3717.57,0.372],[3717.58,0.006]]]
["binance-futures","ETHUSDT",1753378533609,[[3715.42,60.948],[3715.41,5.428],[3715.4,0.038],[3715.39,0.006],[3715.37,0.038]],[[3715.43,62.916],[3715.44,0.062],[3715.45,0.006],[3715.47,0.006],[3715.48,0.032]]]
["binance-futures","ETHUSDT",1753378585890,[[3718.79,2.483],[3718.71,0.015],[3718.7,5.381],[3718.68,0.449],[3718.6,0.034]],[[3718.8,220.19],[3718.82,0.006],[3718.84,2.692],[3718.85,0.383],[3718.87,0.563]]]
["binance-futures","ETHUSDT",1753378611132,[[3721.39,17.687],[3721.38,9.379],[3721.34,25.577],[3721.33,102.811],[3721.32,6.422]],[[3721.4,2.078],[3721.41,0.014],[3721.42,0.267],[3721.43,16.17],[3721.46,0.056]]]
["binance-futures","ETHUSDT",1753378672704,[[3719.61,132.082],[3719.6,48.515],[3719.59,35.006],[3719.58,35.016],[3719.57,35.006]],[[3719.62,58.018],[3719.63,0.006],[3719.66,0.032],[3719.67,0.006],[3719.69,0.006]]]
["binance-futures","ETHUSDT",1753378689874,[[3721.71,146.406],[3721.68,2.702],[3721.67,0.038],[3721.66,0.006],[3721.63,0.032]],[[3721.72,84.084],[3721.74,0.038],[3721.76,0.018],[3721.77,0.212],[3721.78,0.075]]]
["binance-futures","ETHUSDT",1753378752462,[[3723.71,78.538],[3723.7,0.032],[3723.66,0.032],[3723.62,17.449]],[[3723.72,19.588],[3723.73,0.052],[3723.76,0.032],[3723.8,0.156],[3723.81,0.667]]]
["binance-futures","ETHUSDT",1753378800594,[[3725.96,63.9],[3725.92,0.022],[3725.88,0.038],[3725.81,0.022],[3725.72,0.176]],[[3725.97,71.927],[3726.0,0.068],[3726.01,5.257],[3726.02,1.375],[3726.03,0.006]]]
["binance-futures","ETHUSDT",1753378831321,[[3724.31,1.57],[3724.29,0.006],[3724.27,2.773],[3724.26,0.435],[3724.23,0.012]],[[3724.32,239.914],[3724.33,35.012],[3724.34,67.545],[3724.35,35.006],[3724.36,10.038]]]
["binance-futures","ETHUSDT",1753378893104,[[3723.21,115.255],[3723.2,0.032],[3723.19,0.006],[3723.18,0.006],[3723.16,0.032]],[[3723.22,43.047],[3723.24,0.038],[3723.25,0.006],[3723.26,1.89],[3723.27,2.431]]]
["binance-futures","ETHUSDT",1753378913318,[[3722.99,51.945],[3722.98,5.401],[3722.97,0.006],[3722.96,0.006],[3722.91,0.006]],[[3723.0,78.377],[3723.01,47.25],[3723.02,35.032],[3723.03,35.053],[3723.05,0.089]]]
["binance-futures","ETHUSDT",1753378972677,[[3722.58,178.173],[3722.57,0.007],[3722.56,0.006],[3722.55,2.93],[3722.54,0.032]],[[3722.59,46.103],[3722.61,0.038],[3722.62,0.015],[3722.63,5.418],[3722.64,0.032]]]
["binance-futures","ETHUSDT",1753378992491,[[3723.1,20.004],[3723.09,5.382],[3723.08,0.006],[3723.07,0.081],[3723.04,0.006]],[[3723.11,123.492],[3723.12,0.021],[3723.13,6.072],[3723.14,0.006],[3723.16,0.015]]]
["binance-futures","ETHUSDT",1753379063835,[[3727.16,205.202],[3727.15,0.045],[3727.14,0.006],[3727.13,0.067],[3727.08,1.372]],[[3727.17,0.731],[3727.19,0.584],[3727.2,0.018],[3727.21,0.988],[3727.22,0.65]]]
["binance-futures","ETHUSDT",1753379070107,[[3726.3,52.95],[3726.29,0.032],[3726.28,0.006],[3726.27,0.554],[3726.26,0.275]],[[3726.31,63.003],[3726.32,0.006],[3726.34,0.032],[3726.35,0.006],[3726.38,0.384]]]
["binance-futures","ETHUSDT",1753379133141,[[3725.88,112.873],[3725.87,35.0],[3725.86,37.69],[3725.85,35.198],[3725.84,0.053]],[[3725.89,60.65],[3725.9,0.006],[3725.91,0.006],[3725.92,0.006],[3725.93,0.032]]]
["binance-futures","ETHUSDT",1753379192303,[[3727.67,101.435],[3727.66,3.226],[3727.65,8.081],[3727.64,0.687],[3727.63,0.6]],[[3727.68,57.105],[3727.69,0.961],[3727.72,0.006],[3727.73,0.038],[3727.76,0.012]]]
["binance-futures","ETHUSDT",1753379211674,[[3726.62,80.238],[3726.61,5.364],[3726.6,1.354],[3726.59,0.038],[3726.58,0.038]],[[3726.63,18.875],[3726.65,0.006],[3726.66,0.038],[3726.7,0.032],[3726.71,0.006]]]
["binance-futures","ETHUSDT",1753379279992,[[3728.37,45.723],[3728.36,0.269],[3728.15,1.354],[3728.14,0.747],[3728.13,8.636]],[[3728.38,126.5],[3728.39,0.555],[3728.4,0.012],[3728.42,0.006],[3728.45,0.032]]]
["binance-futures","ETHUSDT",1753379290435,[[3728.16,65.632],[3728.15,5.013],[3728.14,15.362],[3728.13,0.839],[3728.12,0.016]],[[3728.17,42.658],[3728.19,0.032],[3728.2,0.006],[3728.21,0.006],[3728.24,0.006]]]
["binance-futures","ETHUSDT",1753379352726,[[3730.29,241.336],[3730.28,0.007],[3730.27,1.473],[3730.25,0.012],[3730.21,0.012]],[[3730.3,5.377],[3730.32,0.484],[3730.35,0.559],[3730.36,0.202],[3730.39,0.006]]]
["binance-futures","ETHUSDT",1753379411768,[[3727.83,176.733],[3727.82,10.803],[3727.81,8.068],[3727.8,6.444],[3727.79,0.047]],[[3727.84,6.971],[3727.89,0.145],[3727.91,0.006],[3727.92,0.032],[3727.93,3.059]]]
["binance-futures","ETHUSDT",1753379431838,[[3728.74,94.604],[3728.73,1.076],[3728.71,0.604],[3728.7,0.077],[3728.69,2.384]],[[3728.75,11.326],[3728.76,0.044],[3728.78,0.015],[3728.79,4.022],[3728.8,280.762]]]
["binance-futures","ETHUSDT",1753379495613,[[3727.78,77.316],[3727.77,0.006],[3727.75,1.971],[3727.74,0.064],[3727.73,0.269]],[[3727.79,339.212],[3727.8,0.075],[3727.81,0.032],[3727.83,0.006],[3727.89,0.032]]]
["binance-futures","ETHUSDT",1753379521190,[[3726.62,12.171],[3726.59,0.006],[3726.58,0.006],[3726.55,0.006],[3726.52,5.37]],[[3726.63,244.255],[3726.64,12.118],[3726.65,0.006],[3726.66,0.006],[3726.68,0.006]]]
["binance-futures","ETHUSDT",1753379574607,[[3728.99,61.038],[3728.98,4.766],[3728.97,0.032],[3728.96,0.006],[3728.95,0.006]],[[3729.0,92.815],[3729.02,0.038],[3729.09,0.006],[3729.11,0.016],[3729.12,0.038]]]
["binance-futures","ETHUSDT",1753379590341,[[3729.34,110.989],[3729.33,46.057],[3729.32,53.438],[3729.31,50.369],[3729.3,35.044]],[[3729.35,11.246],[3729.36,0.038],[3729.39,0.006],[3729.41,0.032],[3729.43,0.012]]]
["binance-futures","ETHUSDT",1753379653815,[[3731.92,21.131],[3731.91,0.082],[3731.89,0.032],[3731.88,0.012],[3731.86,0.032]],[[3731.93,149.421],[3731.94,0.028],[3731.98,10.006],[3731.99,0.032],[3732.01,0.006]]]
["binance-futures","ETHUSDT",1753379673917,[[3731.69,109.554],[3731.68,5.455],[3731.66,0.012],[3731.65,0.09],[3731.61,0.012]],[[3731.7,57.586],[3731.72,0.006],[3731.74,0.015],[3731.76,0.025],[3731.79,0.006]]]
["binance-futures","ETHUSDT",1753379738040,[[3731.84,3.643],[3731.82,0.016],[3731.81,0.006],[3731.8,0.038],[3731.79,5.395]],[[3731.85,188.329],[3731.86,0.032],[3731.87,0.006],[3731.89,0.549],[3731.92,45.005]]]
["binance-futures","ETHUSDT",1753379795780,[[3728.13,12.197],[3728.1,0.024],[3728.07,0.038],[3728.06,0.006],[3728.04,0.009]],[[3728.14,257.071],[3728.15,10.126],[3728.16,0.016],[3728.17,0.018],[3728.19,3.552]]]
["binance-futures","ETHUSDT",1753379812670,[[3728.18,15.798],[3728.16,0.032],[3728.15,0.006],[3728.12,0.032],[3728.08,0.032]],[[3728.19,190.481],[3728.2,1.652],[3728.21,0.982],[3728.24,0.006],[3728.26,1.103]]]
["binance-futures","ETHUSDT",1753379875790,[[3720.33,42.776],[3720.31,0.038],[3720.3,0.012],[3720.29,0.016],[3720.28,2.815]],[[3720.34,70.448],[3720.35,0.006],[3720.37,0.006],[3720.39,0.006],[3720.41,0.006]]]
["binance-futures","ETHUSDT",1753379894280,[[3719.2,19.139],[3719.16,0.044],[3719.14,0.006],[3719.12,0.038]],[[3719.21,67.243],[3719.22,0.006],[3719.23,0.032],[3719.24,0.006],[3719.26,2.394]]]
["binance-futures","ETHUSDT",1753379953609,[[3722.6,206.512],[3722.59,36.344],[3722.58,0.015],[3722.57,148.693],[3722.56,7.152]],[[3722.61,5.126],[3722.62,0.047],[3722.64,0.415],[3722.66,0.038],[3722.67,0.06]]]
["binance-futures","ETHUSDT",1753379980440,[[3722.41,316.024],[3722.4,0.057],[3722.39,0.007],[3722.38,0.006],[3722.36,0.006]],[[3722.42,38.909],[3722.47,0.047],[3722.48,18.835],[3722.5,0.027],[3722.51,7.077]]]
["binance-futures","ETHUSDT",1753380037587,[[3721.95,112.692],[3721.94,5.371],[3721.93,0.014],[3721.92,0.006],[3721.87,0.006]],[[3721.96,1702.247],[3721.97,0.1],[3721.98,0.051],[3721.99,0.498],[3722.0,3.12]]]
["binance-futures","ETHUSDT",1753380095345,[[3717.15,33.254],[3717.14,0.006],[3717.12,0.016],[3717.11,0.032],[3717.1,0.56]],[[3717.16,175.115],[3717.17,0.032],[3717.19,2.347],[3717.2,0.158],[3717.21,0.032]]]
["binance-futures","ETHUSDT",1753380114651,[[3719.99,125.995],[3719.98,0.046],[3719.97,0.006],[3719.96,0.565],[3719.94,0.006]],[[3720.0,277.394],[3720.01,0.55],[3720.03,1.17],[3720.04,0.006],[3720.51,0.943]]]
["binance-futures","ETHUSDT",1753380171806,[[3716.09,86.997],[3716.07,10.519],[3716.03,0.006],[3716.02,0.006],[3716.0,0.01]],[[3716.1,60.537],[3716.11,0.032],[3716.12,0.006],[3716.13,0.006],[3716.15,0.038]]]
["binance-futures","ETHUSDT",1753380190711,[[3715.79,32.405],[3715.77,0.006],[3715.76,0.006],[3715.75,0.032],[3715.69,0.015]],[[3715.8,86.929],[3715.83,0.081],[3715.84,0.006],[3715.86,5.139],[3715.9,0.339]]]
["binance-futures","ETHUSDT",1753380257221,[[3712.91,93.497],[3712.9,0.032],[3712.88,0.006],[3712.87,0.006],[3712.84,0.045]],[[3712.92,89.202],[3712.93,6.045],[3712.94,0.038],[3712.95,0.134],[3712.96,0.032]]]
["binance-futures","ETHUSDT",1753380309235,[[3717.84,414.814],[3717.83,0.317],[3717.82,0.564],[3717.79,0.006]],[[3717.85,1.455],[3717.87,0.006],[3717.9,4.515],[3717.91,5.382],[3717.92,0.049]]]
["binance-futures","ETHUSDT",1753380328216,[[3718.48,48.162],[3718.47,0.06],[3718.46,0.006],[3718.44,0.012],[3718.4,0.26]],[[3718.49,68.07],[3718.5,0.012],[3718.51,0.006],[3718.52,0.276],[3718.53,0.32]]]
["binance-futures","ETHUSDT",1753380388481,[[3725.71,34.111],[3725.7,0.03],[3725.69,0.021],[3725.68,6.348],[3725.67,0.038]],[[3725.72,106.45],[3725.73,0.006],[3725.76,0.006],[3725.77,0.054],[3725.8,0.012]]]
["binance-futures","ETHUSDT",1753380404417,[[3728.18,43.173],[3728.17,2.281],[3728.15,0.006],[3728.14,0.006],[3728.1,0.042]],[[3728.19,99.056],[3728.2,53.561],[3728.21,35.012],[3728.22,35.015],[3728.23,35.0]]]
["binance-futures","ETHUSDT",1753380467384,[[3728.0,44.533],[3727.96,0.006],[3727.95,0.806],[3727.94,0.048],[3727.92,0.018]],[[3728.01,155.787],[3728.02,5.39],[3728.05,0.038],[3728.06,0.006],[3728.09,0.02]]]
["binance-futures","ETHUSDT",1753380481877,[[3728.7,62.184],[3728.67,0.016],[3728.66,0.012],[3728.64,0.032],[3728.63,0.006]],[[3728.71,56.819],[3728.72,0.006],[3728.75,0.006],[3728.76,0.108],[3728.79,0.006]]]
["binance-futures","ETHUSDT",1753380544164,[[3730.18,85.41],[3730.17,0.015],[3730.15,0.032],[3730.14,0.018],[3730.1,0.043]],[[3730.19,13.934],[3730.2,0.012],[3730.21,0.006],[3730.22,0.032],[3730.24,0.012]]]
["binance-futures","ETHUSDT",1753380564081,[[3730.21,51.968],[3730.2,0.028],[3730.19,0.616],[3730.18,1.114],[3730.15,1.218]],[[3730.22,112.021],[3730.23,2.382],[3730.24,2.45],[3730.25,1.363],[3730.3,0.006]]]
["binance-futures","ETHUSDT",1753380623052,[[3734.27,69.369],[3734.26,0.109],[3734.23,0.036],[3734.17,0.022],[3734.1,1.087]],[[3734.28,52.541],[3734.31,0.006],[3734.32,0.032],[3734.35,0.012],[3734.36,0.038]]]
["binance-futures","ETHUSDT",1753380685026,[[3735.33,110.619],[3735.32,5.354],[3735.3,0.151],[3735.29,0.038],[3735.28,3.392]],[[3735.34,5.038],[3735.36,0.038],[3735.39,0.006],[3735.42,0.733],[3735.62,0.04]]]
["binance-futures","ETHUSDT",1753380729249,[[3733.41,64.391],[3733.4,0.022],[3733.39,0.109],[3733.36,0.006],[3733.35,0.053]],[[3733.42,47.621],[3733.46,0.012],[3733.48,0.032],[3733.49,0.006],[3733.5,0.024]]]
["binance-futures","ETHUSDT",1753380761477,[[3731.43,38.198],[3731.42,0.016],[3731.41,0.056],[3731.4,0.024],[3731.37,0.038]],[[3731.44,29.282],[3731.46,0.032],[3731.48,0.006],[3731.5,0.038],[3731.51,0.006]]]
["binance-futures","ETHUSDT",1753380781005,[[3731.6,133.227],[3731.59,0.009],[3731.56,0.038],[3731.54,0.006]],[[3731.61,43.633],[3731.66,0.006],[3731.68,0.006],[3731.69,0.016],[3731.8,0.015]]]
["binance-futures","ETHUSDT",1753380840819,[[3731.8,52.91],[3731.79,0.006],[3731.77,0.038],[3731.75,0.006],[3731.74,0.006]],[[3731.81,10.084],[3731.82,0.1],[3731.83,0.006],[3731.84,5.388],[3731.85,0.006]]]
["binance-futures","ETHUSDT",1753380903001,[[3729.88,372.439],[3729.87,10.0],[3729.86,56.619],[3729.84,35.012],[3729.82,35.032]],[[3729.89,0.051],[3729.9,0.024],[3729.91,0.012],[3729.93,0.032],[3729.98,0.006]]]
["binance-futures","ETHUSDT",1753380920318,[[3732.59,13.366],[3732.57,0.006],[3732.54,0.038],[3732.53,0.006],[3732.27,0.006]],[[3732.6,67.977],[3732.61,0.032],[3732.63,0.081],[3732.65,0.038],[3732.66,0.006]]]
["binance-futures","ETHUSDT",1753380980557,[[3730.23,88.144],[3730.22,62.571],[3730.2,0.933],[3730.19,2.22],[3730.18,11.968]],[[3730.24,0.024],[3730.25,0.012],[3730.26,0.01],[3730.28,0.018],[3730.29,0.032]]]
["binance-futures","ETHUSDT",1753380999924,[[3731.33,6.392],[3731.32,0.006],[3731.3,0.006],[3731.26,0.006],[3731.25,0.021]],[[3731.34,71.241],[3731.35,5.363],[3731.36,0.021],[3731.37,5.128],[3731.38,8.342]]]
["binance-futures","ETHUSDT",1753381058734,[[3725.63,64.78],[3725.62,0.021],[3725.61,0.032],[3725.57,1.106],[3725.55,0.018]],[[3725.64,142.359],[3725.65,1.884],[3725.66,0.032],[3725.67,0.996],[3725.69,0.006]]]
["binance-futures","ETHUSDT",1753381077792,[[3726.62,0.978],[3726.6,0.018],[3726.59,0.006],[3726.58,0.006],[3726.55,0.044]],[[3726.63,66.355],[3726.64,0.558],[3726.65,0.006],[3726.66,0.006],[3726.68,0.085]]]
["binance-futures","ETHUSDT",1753381140669,[[3726.0,147.866],[3725.99,35.019],[3725.98,35.015],[3725.97,35.069],[3725.96,35.006]],[[3726.01,13.701],[3726.02,0.012],[3726.04,0.032],[3726.05,0.015],[3726.06,0.012]]]
["binance-futures","ETHUSDT",1753381183732,[[3726.55,200.121],[3726.54,0.058],[3726.53,0.05],[3726.52,0.006],[3726.51,0.006]],[[3726.56,44.003],[3726.58,0.038],[3726.59,0.047],[3726.6,3.119],[3726.66,0.097]]]
["binance-futures","ETHUSDT",1753381219950,[[3730.74,86.148],[3730.71,0.015],[3730.7,35.006],[3730.69,35.006],[3730.68,35.039]],[[3730.75,6.748],[3730.76,0.054],[3730.77,0.006],[3730.79,0.006],[3730.86,5.627]]]
["binance-futures","ETHUSDT",1753381282551,[[3732.99,51.995],[3732.98,1.056],[3732.97,0.032],[3732.96,0.148],[3732.95,3.006]],[[3733.0,147.249],[3733.01,0.428],[3733.02,1.91],[3733.03,0.027],[3733.04,0.167]]]
["binance-futures","ETHUSDT",1753381299186,[],[[3733.15,165.897],[3733.17,30.229],[3733.18,3.583],[3733.2,17.09],[3733.21,6.157]]]
["binance-futures","ETHUSDT",1753381360645,[[3729.16,51.433],[3729.14,0.013],[3729.13,0.006],[3729.1,0.006],[3729.09,0.561]],[[3729.17,43.307],[3729.18,0.047],[3729.19,6.279],[3729.2,0.012],[3729.22,0.032]]]
["binance-futures","ETHUSDT",1753381397432,[[3727.0,135.092],[3726.99,2.35],[3726.97,0.054],[3726.96,0.032],[3726.95,0.006]],[[3727.01,21.075],[3727.02,0.006],[3727.03,0.006],[3727.04,0.006],[3727.05,0.006]]]
["binance-futures","ETHUSDT",1753381440468,[[3724.55,58.009],[3724.54,0.006],[3724.51,0.016],[3724.5,0.012],[3724.48,0.032]],[[3724.56,58.725],[3724.57,5.398],[3724.6,0.006],[3724.61,0.006],[3724.63,0.032]]]
["binance-futures","ETHUSDT",1753381460520,[[3726.45,176.424],[3726.44,3.84],[3726.43,0.032],[3726.41,0.006],[3726.4,0.006]],[[3726.46,26.915],[3726.47,0.065],[3726.48,0.032],[3726.51,0.006],[3726.52,0.032]]]
["binance-futures","ETHUSDT",1753381521243,[[3726.72,116.316],[3726.71,0.007],[3726.7,1.659],[3726.68,0.032],[3726.65,0.041]],[[3726.73,6.924],[3726.77,0.038],[3726.8,0.012],[3726.81,0.038],[3726.84,0.006]]]
["binance-futures","ETHUSDT",1753381586090,[[3729.38,19.431],[3729.37,0.26],[3729.36,0.044],[3729.33,0.552],[3729.03,0.006]],[[3729.39,92.125],[3729.41,0.559],[3729.42,3.459],[3729.43,0.032],[3729.44,1.357]]]
["binance-futures","ETHUSDT",1753381603516,[[3729.55,147.424],[3729.54,35.006],[3729.53,42.374],[3729.52,35.8],[3729.51,0.044]],[[3729.56,15.331],[3729.57,0.012],[3729.59,0.016],[3729.6,0.018],[3729.62,5.402]]]
["binance-futures","ETHUSDT",1753381645676,[[3728.01,55.675],[3728.0,35.015],[3727.99,35.015],[3727.98,35.551],[3727.97,36.356]],[[3728.02,20.766],[3728.04,0.016],[3728.05,0.054],[3728.08,0.006],[3728.1,0.05]]]
["binance-futures","ETHUSDT",1753381687740,[[3731.55,143.268],[3731.54,35.015],[3731.53,45.0],[3731.52,36.413],[3731.51,35.006]],[[3731.56,20.467],[3731.57,0.64],[3731.58,0.006],[3731.59,0.038],[3731.6,0.012]]]
["binance-futures","ETHUSDT",1753381749888,[[3730.64,21.837],[3730.63,0.006],[3730.57,0.046],[3730.56,0.006],[3730.27,0.064]],[[3730.65,95.025],[3730.67,0.043],[3730.68,0.012],[3730.69,0.006],[3730.71,0.236]]]
["binance-futures","ETHUSDT",1753381813260,[[3732.93,79.402],[3732.92,51.887],[3732.91,35.007],[3732.9,35.05],[3732.89,0.015]],[[3732.94,11.972],[3732.96,0.032],[3733.04,0.025],[3733.06,0.032],[3733.12,0.038]]]
["binance-futures","ETHUSDT",1753381832611,[[3733.49,31.726],[3733.47,0.044],[3733.46,0.133],[3733.45,0.268],[3733.41,0.038]],[[3733.5,130.453],[3733.53,0.012],[3733.55,0.837],[3733.56,0.032],[3733.58,0.006]]]
["binance-futures","ETHUSDT",1753381865719,[[3733.26,28.723],[3733.25,0.006],[3733.24,0.038],[3733.2,0.05],[3733.19,0.006]],[[3733.27,222.744],[3733.28,18.095],[3733.29,3.181],[3733.3,10.772],[3733.31,1.352]]]
["binance-futures","ETHUSDT",1753381911329,[[3736.79,211.978],[3736.78,1.411],[3736.75,0.006],[3736.73,1.152],[3736.69,0.058]],[[3736.8,1.821],[3736.85,0.882],[3736.87,0.6],[3736.97,0.702],[3736.99,6.388]]]
["binance-futures","ETHUSDT",1753381968296,[],[[3730.15,220.201],[3730.17,0.006],[3730.19,0.047],[3730.2,0.018],[3730.21,0.021]]]
["binance-futures","ETHUSDT",1753381987080,[[3729.93,31.273],[3729.92,0.507],[3729.9,0.232],[3729.89,0.032],[3729.85,0.12]],[[3729.94,199.865],[3729.95,0.006],[3729.96,2.922],[3729.97,8.303],[3729.98,0.06]]]
["binance-futures","ETHUSDT",1753382049482,[[3735.37,95.334],[3735.36,0.006],[3735.35,0.032],[3735.34,0.006],[3735.33,0.006]],[[3735.38,4.348],[3735.41,13.527],[3735.42,88.223],[3735.43,71.16],[3735.44,32.433]]]
["binance-futures","ETHUSDT",1753382107815,[[3734.37,125.312],[3734.36,0.006],[3734.35,0.02],[3734.33,0.032],[3734.32,0.055]],[[3734.38,23.768],[3734.39,0.018],[3734.4,0.012],[3734.42,0.038],[3734.46,0.006]]]
["binance-futures","ETHUSDT",1753382145982,[[3729.74,67.609],[3729.73,1.375],[3729.72,0.032],[3729.69,7.244],[3729.68,0.388]],[[3729.75,6.931],[3729.77,0.032],[3729.78,0.006],[3729.8,5.361],[3729.81,8.699]]]
["binance-futures","ETHUSDT",1753382185869,[[3733.13,213.29],[3733.1,0.084],[3733.09,40.392],[3733.06,35.006],[3732.88,11.721]],[[3733.14,1.226],[3733.16,0.038],[3733.2,0.018],[3733.24,0.006],[3733.26,0.01]]]
["binance-futures","ETHUSDT",1753382204774,[[3735.48,0.029],[3735.47,0.112],[3735.45,0.016],[3735.41,0.006],[3735.4,0.085]],[[3735.49,96.231],[3735.53,238.84],[3735.55,0.351],[3735.56,1.144],[3735.57,8.697]]]
["binance-futures","ETHUSDT",1753382266541,[[3736.08,63.431],[3736.06,0.038],[3736.04,0.006],[3736.02,0.038],[3736.01,0.006]],[[3736.09,46.437],[3736.11,0.006],[3736.12,0.008],[3736.13,0.818],[3736.14,0.813]]]
["binance-futures","ETHUSDT",1753382282482,[[3738.08,35.719],[3738.06,115.834],[3738.05,3.235],[3738.04,15.553],[3738.02,125.407]],[[3738.12,0.24],[3738.18,0.351],[3738.24,0.355],[3738.28,0.04],[3738.31,0.217]]]
["binance-futures","ETHUSDT",1753382359360,[[3734.77,194.209],[3734.76,1.44],[3734.75,0.032],[3734.74,0.133],[3734.73,0.006]],[[3734.78,24.007],[3734.79,0.006],[3734.87,0.012],[3734.89,0.01],[3735.0,0.222]]]
["binance-futures","ETHUSDT",1753382365460,[[3736.19,47.325],[3736.01,0.013],[3735.96,0.031],[3735.95,5.568],[3735.84,4.2]],[[3736.2,121.611],[3736.22,6.505],[3736.26,0.07],[3736.27,0.006],[3736.3,0.032]]]
["binance-futures","ETHUSDT",1753382423332,[[3738.3,35.901],[3738.29,70.69],[3738.28,0.045],[3738.27,0.535],[3738.24,0.06]],[[3738.31,77.125],[3738.33,1.416],[3738.34,2.051],[3738.35,5.353],[3738.37,0.015]]]
["binance-futures","ETHUSDT",1753382484335,[[3736.92,160.149],[3736.91,195.204],[3736.9,1.291],[3736.89,84.696],[3736.88,13.89]],[[3736.94,0.692],[3736.95,0.557],[3736.97,4.57],[3737.0,0.044],[3737.02,0.009]]]
["binance-futures","ETHUSDT",1753382500697,[[3737.17,12.291],[3737.16,0.118],[3737.15,0.016],[3737.14,0.132],[3737.08,0.049]],[[3737.18,190.4],[3737.22,0.032],[3737.26,0.032],[3737.35,5.517],[3737.36,5.349]]]
["binance-futures","ETHUSDT",1753382561739,[[3735.64,69.39],[3735.63,0.006],[3735.62,0.3],[3735.6,5.549],[3735.58,0.738]],[[3735.65,62.492],[3735.68,0.032],[3735.73,3.458],[3735.74,1.074],[3735.75,3.479]]]
["binance-futures","ETHUSDT",1753382594970,[[3736.28,15.335],[3736.27,0.016],[3736.26,0.022],[3736.24,0.032],[3736.2,0.05]],[[3736.29,66.442],[3736.3,5.366],[3736.31,0.032],[3736.32,0.006],[3736.33,0.006]]]
["binance-futures","ETHUSDT",1753382641442,[[3734.26,113.094],[3734.22,0.038],[3734.21,0.026],[3734.2,0.022]],[[3734.27,10.327],[3734.28,0.006],[3734.3,0.056],[3734.31,0.006],[3734.33,0.032]]]
["binance-futures","ETHUSDT",1753382702696,[[3736.43,56.597],[3736.42,5.355],[3736.41,0.006],[3736.4,1.638],[3736.39,0.032]],[[3736.44,41.752],[3736.46,0.176],[3736.47,0.006],[3736.48,1.039],[3736.49,0.015]]]
["binance-futures","ETHUSDT",1753382722045,[[3738.49,37.187],[3738.48,80.698],[3738.47,0.006],[3738.44,0.032],[3738.41,0.588]],[[3738.5,90.527],[3738.51,5.346],[3738.52,1.28],[3738.53,0.015],[3738.54,0.038]]]
["binance-futures","ETHUSDT",1753382779660,[[3735.13,70.803],[3735.11,0.006],[3735.09,0.032]],[[3735.14,73.871],[3735.16,0.032],[3735.17,0.012],[3735.18,2.805],[3735.2,0.038]]]
["binance-futures","ETHUSDT",1753382808699,[[3737.94,86.683],[3737.93,5.35],[3737.91,0.012],[3737.9,0.013],[3737.89,0.032]],[[3737.95,51.077],[3737.96,0.365],[3737.97,1.07],[3737.98,1.35],[3737.99,0.032]]]
["binance-futures","ETHUSDT",1753382857970,[[3736.94,39.133],[3736.93,0.044],[3736.89,0.032],[3736.86,0.012],[3736.85,0.022]],[[3736.95,280.046],[3736.96,0.591],[3736.97,0.006],[3736.98,0.383],[3736.99,0.015]]]
["binance-futures","ETHUSDT",1753382877430,[[3737.94,123.929],[3737.93,2.374],[3737.92,5.47],[3737.91,0.045],[3737.87,1.794]],[[3737.95,35.918],[3737.97,0.038],[3737.98,0.006],[3738.0,4.572],[3738.01,0.044]]]
["binance-futures","ETHUSDT",1753382939045,[[3742.87,160.028],[3742.86,5.34],[3742.84,0.006],[3742.83,0.047],[3742.82,6.328]],[[3742.88,40.701],[3742.89,0.057],[3742.91,0.048],[3742.92,0.038],[3742.93,0.032]]]
["binance-futures","ETHUSDT",1753382998585,[[3742.64,171.953],[3742.63,5.413],[3742.62,0.006],[3742.61,2.14],[3742.6,2.714]],[[3742.65,8.747],[3742.68,0.012],[3742.7,1.972],[3742.71,0.006],[3742.72,0.012]]]
["binance-futures","ETHUSDT",1753383017375,[[3740.33,81.936],[3740.3,1.95],[3740.28,0.032],[3740.26,0.012],[3740.25,0.006]],[[3740.34,92.393],[3740.36,1.855],[3740.37,0.049],[3740.38,0.052],[3740.4,0.024]]]
["binance-futures","ETHUSDT",1753383071366,[[3739.99,210.98],[3739.98,5.512],[3739.97,0.032],[3739.96,0.006],[3739.94,1.922]],[[3740.0,5.098],[3740.01,1.173],[3740.02,0.009],[3740.03,0.568],[3740.04,0.006]]]
["binance-futures","ETHUSDT",1753383096589,[],[[3741.95,265.185],[3741.96,1.748],[3741.97,7.016],[3742.0,12.05],[3742.01,0.038]]]
["binance-futures","ETHUSDT",1753383157217,[[3746.59,40.836],[3746.58,0.02],[3746.54,0.006],[3746.52,0.032],[3746.51,0.957]],[[3746.6,114.224],[3746.61,35.038],[3746.63,35.016],[3746.64,0.006],[3746.65,0.038]]]
["binance-futures","ETHUSDT",1753383173702,[[3744.99,71.509],[3744.92,5.337],[3744.91,0.043],[3744.9,0.539],[3744.88,2.993]],[[3745.0,269.975],[3745.01,0.014],[3745.02,35.02],[3745.03,27.959],[3745.04,35.044]]]
["binance-futures","ETHUSDT",1753383237048,[[3746.74,55.771],[3746.73,0.006],[3746.71,0.032],[3746.7,0.018],[3746.69,0.012]],[[3746.75,64.336],[3746.77,0.032],[3746.83,0.05],[3746.85,0.01],[3746.86,6.445]]]
["binance-futures","ETHUSDT",1753383300236,[[3746.21,84.522],[3746.2,0.006],[3746.17,0.006],[3746.15,0.032],[3746.05,0.006]],[[3746.22,70.503],[3746.23,47.607],[3746.24,35.032],[3746.27,35.012],[3746.28,0.7]]]
["binance-futures","ETHUSDT",1753383311761,[[3746.31,29.643],[3746.28,0.012],[3746.24,0.012],[3746.21,27.913],[3746.16,0.044]],[[3746.32,188.933],[3746.33,0.006],[3746.34,0.006],[3746.38,0.006],[3746.39,0.032]]]
["binance-futures","ETHUSDT",1753383379511,[[3748.66,68.652],[3748.65,5.364],[3748.63,0.006],[3748.61,0.478],[3748.49,0.006]],[[3748.67,34.533],[3748.69,0.032],[3748.7,0.012],[3748.74,0.038],[3748.75,0.022]]]
["binance-futures","ETHUSDT",1753383395962,[[3748.6,0.006],[3748.58,0.522],[3748.53,0.645],[3748.51,1.371],[3748.46,0.032]],[[3748.65,16.215],[3748.66,3.198],[3748.67,0.321],[3748.68,1.342],[3748.69,0.992]]]
["binance-futures","ETHUSDT",1753383457533,[[3742.99,214.589],[3742.97,0.032],[3742.93,0.032]],[[3743.0,109.286],[3743.03,0.034],[3743.04,0.032],[3743.08,0.032],[3743.09,0.012]]]
["binance-futures","ETHUSDT",1753383477102,[[3743.42,2.415],[3743.4,0.03],[3743.38,0.038],[3743.37,0.015],[3743.28,0.016]],[[3743.43,161.749],[3743.44,0.078],[3743.47,0.012],[3743.49,0.032],[3743.57,0.015]]]
["binance-futures","ETHUSDT",1753383525177,[[3738.76,101.34],[3738.75,35.0],[3738.74,35.006],[3738.73,35.012],[3738.72,35.032]],[[3738.77,112.241],[3738.78,1.319],[3738.8,0.006],[3738.81,0.032],[3738.82,0.006]]]
["binance-futures","ETHUSDT",1753383600260,[[3739.9,16.63],[3739.89,0.125],[3739.85,0.012],[3739.83,0.006],[3739.75,0.01]],[[3739.91,116.871],[3739.92,0.006],[3739.94,0.01],[3739.95,1.381],[3739.97,0.01]]]
["binance-futures","ETHUSDT",1753383619169,[[3739.99,31.761],[3739.98,2.705],[3739.97,3.469],[3739.96,0.012],[3739.95,0.015]],[[3740.0,179.104],[3740.01,0.006],[3740.02,0.052],[3740.03,0.006],[3740.04,0.038]]]
["binance-futures","ETHUSDT",1753383680846,[[3742.22,39.601],[3742.21,0.012],[3742.2,0.324],[3742.19,0.032]],[[3742.23,73.494],[3742.24,0.012],[3742.25,0.032],[3742.26,0.033],[3742.27,0.053]]]
["binance-futures","ETHUSDT",1753383701426,[[3740.36,47.123],[3740.34,0.012],[3740.31,0.032],[3740.3,0.012]],[[3740.37,86.581],[3740.4,1.075],[3740.44,0.044],[3740.47,0.032],[3740.55,0.022]]]
["binance-futures","ETHUSDT",1753383760177,[[3748.23,107.327],[3748.22,0.59],[3748.21,7.263],[3748.2,0.018],[3748.18,0.006]],[[3748.24,117.124],[3748.25,1.385],[3748.26,7.8],[3748.27,0.212],[3748.29,0.039]]]
["binance-futures","ETHUSDT",1753383814130,[[3746.06,66.006],[3746.05,0.006],[3746.02,0.044],[3745.98,0.063],[3745.92,0.026]],[[3746.07,146.711],[3746.08,0.441],[3746.09,0.626],[3746.1,0.012],[3746.11,0.037]]]
["binance-futures","ETHUSDT",1753383842621,[[3741.66,23.604],[3741.65,0.006],[3741.64,0.006],[3741.6,0.018],[3741.58,0.006]],[[3741.67,181.348],[3741.69,0.02],[3741.7,0.818],[3741.71,0.012],[3741.72,1.955]]]
["binance-futures","ETHUSDT",1753383903819,[[3747.6,15.478],[3747.59,0.245],[3747.56,0.032],[3747.55,0.012],[3747.52,2.209]],[[3747.61,78.42],[3747.62,5.354],[3747.63,3.216],[3747.64,0.028],[3747.65,13.317]]]
["binance-futures","ETHUSDT",1753383924086,[[3750.6,147.264],[3750.59,0.032],[3750.57,0.006],[3750.55,0.015],[3750.54,4.792]],[[3750.61,79.309],[3750.65,0.006],[3750.66,0.038],[3750.68,0.632],[3750.69,0.022]]]
["binance-futures","ETHUSDT",1753383981528,[[3747.63,112.095],[3747.62,0.006],[3747.6,0.012],[3747.59,1.846],[3747.56,1.095]],[[3747.64,51.139],[3747.69,0.044],[3747.72,0.006],[3747.73,0.006],[3747.81,0.058]]]
["binance-futures","ETHUSDT",1753384030724,[[3747.44,69.915],[3747.33,3.201],[3747.25,0.012],[3747.22,3.665],[3747.18,3.903]],[[3747.45,127.582],[3747.46,0.006],[3747.47,0.006],[3747.48,0.016],[3747.49,0.032]]]
["binance-futures","ETHUSDT",1753384063989,[[3747.99,225.716],[3747.98,0.073],[3747.97,3.479],[3747.96,23.541],[3747.95,35.0]],[[3748.0,15.619],[3748.01,0.032],[3748.02,0.006],[3748.03,0.006],[3748.06,0.026]]]
["binance-futures","ETHUSDT",1753384080367,[[3746.14,6.57],[3746.13,0.018],[3746.12,0.032],[3746.1,0.018],[3746.09,0.006]],[[3746.15,121.439],[3746.16,2.912],[3746.18,0.048],[3746.19,0.006],[3746.27,0.07]]]
["binance-futures","ETHUSDT",1753384145004,[[3744.35,18.925],[3744.34,0.018],[3744.33,2.413],[3744.32,5.338],[3744.31,0.032]],[[3744.36,151.838],[3744.37,0.048],[3744.4,0.028],[3744.42,0.559],[3744.44,0.018]]]
["binance-futures","ETHUSDT",1753384208293,[[3745.85,22.639],[3745.84,0.176],[3745.83,0.006],[3745.82,0.045],[3745.81,0.032]],[[3745.86,50.083],[3745.87,0.068],[3745.88,0.099],[3745.89,0.006],[3745.9,0.052]]]
["binance-futures","ETHUSDT",1753384225261,[[3747.1,171.982],[3747.09,0.076],[3747.08,3.169],[3747.07,0.006],[3747.06,0.006]],[[3747.11,8.969],[3747.15,0.032],[3747.17,0.931],[3747.18,0.016],[3747.2,0.047]]]
["binance-futures","ETHUSDT",1753384274443,[[3745.63,86.066],[3745.62,1.236],[3745.61,0.012],[3745.58,0.008],[3745.57,0.006]],[[3745.64,51.189],[3745.65,0.043],[3745.67,2.329],[3745.68,0.032],[3745.71,0.012]]]
["binance-futures","ETHUSDT",1753384304707,[[3745.08,48.419],[3745.07,17.238],[3745.06,0.453],[3745.05,0.006],[3745.03,0.245]],[[3745.09,93.714],[3745.11,0.006],[3745.13,0.032],[3745.15,0.012],[3745.17,0.189]]]
["binance-futures","ETHUSDT",1753384368859,[[3742.7,83.55],[3742.69,1.18],[3742.68,0.02],[3742.67,0.064],[3742.65,0.012]],[[3742.71,19.611],[3742.76,0.006],[3742.79,0.053],[3742.8,2.518],[3742.83,0.023]]]
["binance-futures","ETHUSDT",1753384389211,[[3746.25,52.834],[3746.24,3.753],[3746.23,11.92],[3746.22,0.008],[3746.21,0.231]],[[3746.26,51.348],[3746.27,0.012],[3746.3,0.032],[3746.31,0.012],[3746.34,0.006]]]
["binance-futures","ETHUSDT",1753384451257,[[3746.99,178.738],[3746.98,0.319],[3746.97,7.28],[3746.96,0.006],[3746.95,0.021]],[[3747.0,9.926],[3747.02,0.027],[3747.03,0.049],[3747.04,0.077],[3747.05,0.49]]]
["binance-futures","ETHUSDT",1753384497928,[[3746.97,93.104],[3746.96,0.006],[3746.95,0.041],[3746.93,1.351],[3746.91,0.006]],[[3746.98,30.673],[3747.0,0.012],[3747.01,0.038],[3747.02,0.006],[3747.06,0.006]]]
["binance-futures","ETHUSDT",1753384532118,[[3745.95,4.505],[3745.94,0.006],[3745.92,0.032],[3745.91,0.012],[3745.9,0.022]],[[3745.96,172.398],[3745.97,0.006],[3745.98,0.032],[3746.01,0.012],[3746.02,0.032]]]
["binance-futures","ETHUSDT",1753384594521,[[3747.29,102.557],[3747.27,0.036],[3747.25,0.044],[3747.22,2.242],[3747.21,14.756]],[[3747.3,0.076],[3747.31,0.038],[3747.33,0.032],[3747.34,0.02],[3747.35,0.355]]]
["binance-futures","ETHUSDT",1753384615282,[[3748.6,16.652],[3748.59,4.006],[3748.58,0.03],[3748.56,0.012],[3748.54,0.032]],[[3748.61,75.526],[3748.62,0.143],[3748.63,0.006],[3748.64,1.335],[3748.65,0.246]]]
["binance-futures","ETHUSDT",1753384676159,[[3748.19,26.272],[3748.18,0.029],[3748.17,1.454],[3748.16,2.403],[3748.15,0.302]],[[3748.2,69.908],[3748.21,0.006],[3748.24,0.032],[3748.25,0.012],[3748.29,1.34]]]
["binance-futures","ETHUSDT",1753384696868,[[3747.12,20.485],[3747.1,0.006],[3747.07,0.006],[3747.04,0.006],[3747.03,0.022]],[[3747.13,202.471],[3747.15,0.073],[3747.16,0.038],[3747.17,0.006],[3747.21,0.012]]]
["binance-futures","ETHUSDT",1753384744204,[[3747.82,47.245],[3747.81,0.049],[3747.8,0.1],[3747.78,0.038],[3747.77,0.006]],[[3747.83,78.051],[3747.84,0.006],[3747.85,0.032],[3747.88,0.006],[3747.92,0.006]]]
["binance-futures","ETHUSDT",1753384822702,[[3747.63,112.547],[3747.62,0.006],[3747.6,0.012],[3747.59,0.06],[3747.55,0.044]],[[3747.64,69.432],[3747.65,0.006],[3747.66,0.011],[3747.69,0.837],[3747.7,0.015]]]
["binance-futures","ETHUSDT",1753384842655,[[3749.99,44.903],[3749.98,0.236],[3749.95,0.006],[3749.94,0.038],[3749.42,0.037]],[[3750.0,413.665],[3750.01,0.014],[3750.02,0.045],[3750.03,0.006],[3750.04,0.041]]]
["binance-futures","ETHUSDT",1753384903084,[[3749.19,27.761],[3749.18,0.032],[3749.17,0.507],[3749.16,0.049],[3749.15,0.006]],[[3749.2,75.992],[3749.21,0.032],[3749.22,0.006],[3749.26,0.012],[3749.27,0.006]]]
["binance-futures","ETHUSDT",1753384922570,[[3749.65,80.664],[3749.64,0.006],[3749.63,1.882],[3749.61,0.238],[3749.6,0.806]],[[3749.66,79.268],[3749.67,0.006],[3749.68,0.019],[3749.69,0.032],[3749.7,0.018]]]
["binance-futures","ETHUSDT",1753384965291,[[3750.79,111.306],[3750.78,5.329],[3750.77,0.052],[3750.76,0.006],[3750.75,0.053]],[[3750.8,22.418],[3750.83,0.019],[3750.84,0.032],[3751.18,8.321],[3751.23,0.01]]]
["binance-futures","ETHUSDT",1753385003592,[[3750.5,47.965],[3750.48,0.635],[3750.47,0.006],[3750.46,0.006],[3750.45,0.048]],[[3750.51,162.81],[3750.52,12.04],[3750.53,4.051],[3750.57,0.021],[3750.58,7.0]]]
["binance-futures","ETHUSDT",1753385066927,[[3746.02,164.148],[3746.01,10.451],[3746.0,0.015],[3745.98,0.044],[3745.95,0.006]],[[3746.03,43.964],[3746.04,0.006],[3746.05,0.006],[3746.09,0.006],[3746.1,0.028]]]
["binance-futures","ETHUSDT",1753385127633,[[3736.99,48.862],[3736.98,0.091],[3736.97,0.729],[3736.94,0.038],[3736.91,0.006]],[[3737.0,169.79],[3737.01,0.038],[3737.03,2.713],[3737.04,0.006],[3737.05,0.032]]]
["binance-futures","ETHUSDT",1753385143387,[[3735.16,119.547],[3735.15,0.01],[3735.12,0.032],[3735.1,0.916],[3735.08,14.723]],[[3735.17,51.549],[3735.19,0.132],[3735.22,0.024],[3735.23,9.97],[3735.51,1.413]]]
["binance-futures","ETHUSDT",1753385203296,[[3736.61,66.572],[3736.6,0.006],[3736.59,2.305],[3736.58,0.009],[3736.57,0.038]],[[3736.62,0.737],[3736.66,0.032],[3736.7,0.006],[3736.72,0.032],[3736.77,0.042]]]
["binance-futures","ETHUSDT",1753385225833,[[3736.73,21.241],[3736.72,0.038],[3736.68,0.038],[3736.67,0.006],[3736.63,0.838]],[[3736.74,58.044],[3736.77,1.345],[3736.78,0.038],[3736.79,0.634],[3736.8,0.018]]]
["binance-futures","ETHUSDT",1753385280112,[[3728.19,21.851],[3728.18,0.088],[3728.16,0.006],[3728.15,0.139],[3728.14,0.006]],[[3728.2,51.337],[3728.21,0.048],[3728.23,0.022],[3728.25,0.006],[3728.26,0.011]]]
["binance-futures","ETHUSDT",1753385299501,[[3730.41,220.386],[3730.4,0.021],[3730.39,24.699],[3730.36,0.006],[3730.35,0.038]],[[3730.42,12.978],[3730.43,0.081],[3730.44,0.01],[3730.45,0.006],[3730.47,0.2]]]
["binance-futures","ETHUSDT",1753385359186,[[3730.25,103.789],[3730.24,0.059],[3730.23,1.021],[3730.22,3.333],[3730.16,1.316]],[[3730.26,33.428],[3730.27,0.032],[3730.28,0.006],[3730.3,0.049],[3730.31,0.032]]]
["binance-futures","ETHUSDT",1753385421654,[[3734.2,45.684],[3734.17,0.012],[3734.16,0.032],[3734.14,0.006],[3734.13,0.006]],[[3734.21,201.011],[3734.22,0.181],[3734.23,0.006],[3734.24,0.006],[3734.25,0.083]]]
["binance-futures","ETHUSDT",1753385439170,[[3728.98,77.551],[3728.95,0.14],[3728.94,0.032],[3728.93,0.006],[3728.92,1.435]],[[3728.99,71.131],[3729.0,1.008],[3729.02,0.032],[3729.05,0.022],[3729.06,0.032]]]
["binance-futures","ETHUSDT",1753385499636,[[3729.64,92.762],[3729.63,1.725],[3729.62,0.006],[3729.61,0.032],[3729.6,0.039]],[[3729.65,67.171],[3729.67,0.618],[3729.68,0.006],[3729.69,0.032],[3729.72,0.022]]]
["binance-futures","ETHUSDT",1753385520132,[[3727.58,0.984],[3727.56,0.012],[3727.55,0.223],[3727.53,0.015],[3727.52,1.341]],[[3727.59,394.409],[3727.6,2.647],[3727.61,4.432],[3727.62,0.122],[3727.63,6.42]]]
["binance-futures","ETHUSDT",1753385578941,[[3731.42,134.785],[3731.41,5.363],[3731.4,0.669],[3731.38,0.032],[3731.34,0.044]],[[3731.43,44.972],[3731.44,0.038],[3731.46,0.006],[3731.47,0.043],[3731.48,0.343]]]
["binance-futures","ETHUSDT",1753385599124,[[3730.64,252.333],[3730.63,8.26],[3730.62,1.645],[3730.61,3.758],[3730.6,0.015]],[[3730.65,10.541],[3730.67,0.153],[3730.68,0.006],[3730.69,0.006],[3730.71,0.006]]]
["binance-futures","ETHUSDT",1753385663969,[[3735.1,165.626],[3735.09,5.358],[3735.08,1.154],[3735.07,2.957],[3735.06,2.877]],[[3735.11,5.375],[3735.12,0.1],[3735.13,0.006],[3735.14,0.204],[3735.15,0.22]]]
["binance-futures","ETHUSDT",1753385728861,[[3732.79,92.267],[3732.78,0.042],[3732.76,0.021],[3732.75,6.693]],[[3732.8,8.943],[3732.81,0.006],[3732.82,0.006],[3732.83,0.032],[3732.85,0.006]]]
["binance-futures","ETHUSDT",1753385746216,[[3731.4,60.43],[3731.39,5.651],[3731.38,0.097],[3731.37,0.139],[3731.36,0.006]],[[3731.41,139.935],[3731.42,0.631],[3731.43,0.012],[3731.44,0.006],[3731.46,0.038]]]
["binance-futures","ETHUSDT",1753385806451,[[3730.15,118.736],[3730.14,0.114],[3730.07,0.012],[3730.03,0.006],[3730.01,1.389]],[[3730.16,70.536],[3730.17,0.589],[3730.18,0.032],[3730.19,0.032],[3730.2,0.012]]]
["binance-futures","ETHUSDT",1753385826129,[[3729.31,240.211],[3729.3,2.478],[3729.29,2.681],[3729.28,0.006],[3729.27,0.038]],[[3729.32,19.223],[3729.35,0.006],[3729.36,0.043],[3729.37,0.006],[3729.38,0.006]]]
["binance-futures","ETHUSDT",1753385889559,[[3728.76,71.949],[3728.75,21.161],[3728.72,0.038],[3728.65,1.254],[3728.63,0.137]],[[3728.77,182.012],[3728.78,0.607],[3728.79,0.006],[3728.81,0.006],[3728.82,0.238]]]
["binance-futures","ETHUSDT",1753385903765,[[3725.84,75.122],[3725.82,0.032],[3725.81,0.224],[3725.8,2.588],[3725.79,0.031]],[[3725.85,66.368],[3725.87,0.006],[3725.88,0.032],[3725.89,0.006],[3725.9,1.342]]]
["binance-futures","ETHUSDT",1753385966856,[[3724.63,26.634],[3724.61,0.082],[3724.59,0.006],[3724.57,0.038],[3724.55,0.006]],[[3724.64,95.627],[3724.65,5.366],[3724.67,0.459],[3724.68,1.365],[3724.69,0.038]]]
["binance-futures","ETHUSDT",1753386026324,[[3725.3,58.598],[3725.29,0.032],[3725.28,0.054],[3725.26,0.006],[3725.22,0.006]],[[3725.31,97.556],[3725.32,0.015],[3725.35,1.349],[3725.36,0.015],[3725.37,0.038]]]
["binance-futures","ETHUSDT",1753386045995,[[3723.34,146.642],[3723.32,0.032],[3723.3,0.018],[3723.28,0.438],[3723.27,0.013]],[[3723.35,6.103],[3723.37,0.006],[3723.38,0.038],[3723.41,0.006],[3723.57,1.349]]]
["binance-futures","ETHUSDT",1753386108838,[[3721.84,70.023],[3721.83,4.044],[3721.8,0.012],[3721.79,0.038],[3721.76,0.082]],[[3721.85,56.519],[3721.86,0.006],[3721.87,0.032],[3721.88,0.24],[3721.89,1.35]]]
["binance-futures","ETHUSDT",1753386126137,[[3720.46,160.979],[3720.45,12.691],[3720.44,0.006],[3720.43,0.039],[3720.42,0.006]],[[3720.47,30.723],[3720.49,0.006],[3720.5,0.032],[3720.53,0.022],[3720.54,0.038]]]
["binance-futures","ETHUSDT",1753386187905,[[3722.02,94.614],[3722.01,0.006],[3722.0,0.006],[3721.97,0.006],[3721.96,0.006]],[[3722.03,74.765],[3722.04,7.379],[3722.05,2.641],[3722.06,0.038],[3722.07,0.016]]]
["binance-futures","ETHUSDT",1753386209045,[[3724.87,160.397],[3724.85,0.065],[3724.84,12.983],[3724.75,0.264]],[[3724.88,12.461],[3724.9,3.12],[3724.91,0.565],[3724.92,0.012],[3724.94,0.038]]]
["binance-futures","ETHUSDT",1753386268698,[[3724.29,86.963],[3724.28,0.038],[3724.26,0.026],[3724.25,0.006],[3724.22,0.038]],[[3724.3,43.251],[3724.34,4.359],[3724.35,5.367],[3724.36,0.006],[3724.37,0.54]]]
["binance-futures","ETHUSDT",1753386333720,[[3726.52,72.92],[3726.51,0.037],[3726.5,49.917],[3726.49,0.155],[3726.48,0.038]],[[3726.53,18.969],[3726.54,0.006],[3726.55,0.067],[3726.56,0.006],[3726.58,0.006]]]
["binance-futures","ETHUSDT",1753386349825,[[3724.01,117.004],[3724.0,5.723],[3723.99,0.007],[3723.98,0.006],[3723.97,0.108]],[[3724.02,62.503],[3724.04,0.707],[3724.05,1.375],[3724.06,1.616],[3724.08,0.006]]]
["binance-futures","ETHUSDT",1753386415411,[[3723.01,388.385],[3723.0,0.46],[3722.99,1.995],[3722.98,0.032],[3722.97,0.082]],[[3723.02,19.682],[3723.03,0.038],[3723.05,0.006],[3723.1,0.012],[3723.17,0.773]]]
["binance-futures","ETHUSDT",1753386435237,[[3725.58,88.35],[3725.57,0.468],[3725.55,0.006],[3725.52,1.338],[3725.5,0.006]],[[3725.59,27.76],[3725.61,0.006],[3725.62,0.014],[3725.63,0.044],[3725.64,2.948]]]
["binance-futures","ETHUSDT",1753386494229,[[3736.16,213.531],[3736.15,0.044],[3736.13,0.032],[3736.12,0.006],[3736.08,8.986]],[[3736.17,17.48],[3736.18,0.038],[3736.21,0.006],[3736.22,0.006],[3736.26,0.012]]]
["binance-futures","ETHUSDT",1753386513276,[[3734.53,144.642],[3734.52,0.015],[3734.51,6.9],[3734.49,0.032],[3734.47,0.006]],[[3734.54,13.614],[3734.55,0.032],[3734.57,0.006],[3734.58,0.006],[3734.59,0.032]]]
["binance-futures","ETHUSDT",1753386577252,[[3732.41,71.487],[3732.4,0.009],[3732.39,0.03],[3732.38,0.929],[3732.37,0.006]],[[3732.42,39.167],[3732.43,0.257],[3732.44,0.016],[3732.45,0.033],[3732.46,0.032]]]
["binance-futures","ETHUSDT",1753386636009,[[3740.63,157.586],[3740.6,3.491],[3740.58,0.006],[3740.57,7.456],[3740.56,0.592]],[[3740.64,68.07],[3740.65,0.032],[3740.66,0.006],[3740.69,5.375],[3740.83,0.01]]]
["binance-futures","ETHUSDT",1753386650020,[],[[3743.25,156.182],[3743.26,18.768],[3743.27,0.032],[3743.28,15.154],[3743.32,0.006]]]
["binance-futures","ETHUSDT",1753386713162,[[3741.99,227.27],[3741.98,22.339],[3741.97,0.082],[3741.96,0.267],[3741.94,0.012]],[[3742.0,34.979],[3742.01,0.012],[3742.02,0.032],[3742.06,0.059],[3742.18,0.006]]]
["binance-futures","ETHUSDT",1753386732313,[[3741.75,7.615],[3741.72,0.044],[3741.67,0.012],[3741.66,0.006],[3741.65,0.031]],[[3741.76,214.425],[3741.77,0.006],[3741.78,0.046],[3741.79,1.375],[3741.82,0.006]]]
["binance-futures","ETHUSDT",1753386794582,[[3734.64,28.678],[3734.63,0.084],[3734.62,0.006],[3734.61,0.006],[3734.54,0.338]],[[3734.65,101.593],[3734.66,10.174],[3734.67,0.032],[3734.68,0.006],[3734.69,0.006]]]
["binance-futures","ETHUSDT",1753386810585,[[3731.97,54.851],[3731.96,0.006],[3731.95,1.375],[3731.93,0.038],[3731.91,0.053]],[[3731.98,57.442],[3732.0,0.018],[3732.02,1.378],[3732.06,0.012],[3732.07,0.038]]]
["binance-futures","ETHUSDT",1753386872244,[[3733.96,41.306],[3733.95,0.644],[3733.92,0.038],[3733.83,0.467],[3733.81,0.006]],[[3733.97,138.897],[3733.98,0.026],[3734.0,1.375],[3734.01,0.038],[3734.02,0.006]]]
["binance-futures","ETHUSDT",1753386913052,[[3731.99,37.497],[3731.98,0.226],[3731.97,0.006],[3731.96,0.006],[3731.94,0.038]],[[3732.0,66.443],[3732.03,0.016],[3732.04,0.038],[3732.06,0.006],[3732.1,1.992]]]
["binance-futures","ETHUSDT",1753386953244,[[3731.3,102.786],[3731.29,5.363],[3731.28,0.625],[3731.25,0.068],[3731.08,0.666]],[[3731.31,11.459],[3731.33,0.006],[3731.34,0.032],[3731.36,0.006],[3731.39,0.038]]]
["binance-futures","ETHUSDT",1753387017942,[[3734.48,59.429],[3734.47,61.907],[3734.46,20.0],[3734.44,0.038],[3734.4,0.106]],[[3734.49,48.695],[3734.5,0.009],[3734.51,0.006],[3734.52,0.016],[3734.53,1.224]]]
["binance-futures","ETHUSDT",1753387033790,[[3732.08,169.155],[3732.07,0.006],[3732.05,0.006],[3732.04,0.032],[3732.03,0.006]],[[3732.09,48.165],[3732.14,0.175],[3732.18,0.032],[3732.19,5.361],[3732.47,10.74]]]
["binance-futures","ETHUSDT",1753387095899,[[3731.49,40.151],[3731.48,1.05],[3731.47,3.998],[3731.45,0.038],[3731.44,0.006]],[[3731.5,56.786],[3731.51,0.038],[3731.53,0.032],[3731.54,0.006],[3731.57,1.378]]]
["binance-futures","ETHUSDT",1753387150074,[[3732.65,1.279],[3732.64,0.021],[3732.63,10.016],[3732.61,0.006],[3732.6,0.024]],[[3732.66,133.692],[3732.67,0.006],[3732.71,0.006],[3732.73,0.038],[3732.74,0.006]]]
["binance-futures","ETHUSDT",1753387174233,[[3730.6,90.532],[3730.59,0.006],[3730.58,0.032],[3730.55,2.71],[3730.54,0.053]],[[3730.61,91.667],[3730.62,0.006],[3730.64,0.006],[3730.65,0.038],[3730.66,0.032]]]
["binance-futures","ETHUSDT",1753387235804,[[3731.84,203.217],[3731.83,5.356],[3731.82,0.059],[3731.8,0.032],[3731.79,0.015]],[[3731.85,56.107],[3731.86,0.032],[3731.89,0.006],[3731.9,0.032],[3731.93,0.038]]]
["binance-futures","ETHUSDT",1753387251334,[[3724.33,183.954],[3724.32,0.306],[3724.31,0.006],[3724.28,0.006],[3724.11,1.102]],[[3724.34,136.747],[3724.35,16.252],[3724.36,0.006],[3724.38,5.577],[3724.39,0.006]]]
["binance-futures","ETHUSDT",1753387312035,[[3722.23,35.31],[3722.22,0.006],[3722.21,0.032],[3722.2,0.006],[3722.18,0.006]],[[3722.24,121.271],[3722.25,0.054],[3722.28,0.032],[3722.32,0.012],[3722.33,1.344]]]
["binance-futures","ETHUSDT",1753387331688,[[3723.16,3.771],[3723.15,0.053],[3723.13,0.14],[3723.12,0.006],[3723.1,0.006]],[[3723.17,178.291],[3723.18,5.406],[3723.2,1.381],[3723.21,0.015],[3723.24,1.454]]]
["binance-futures","ETHUSDT",1753387366875,[[3723.84,136.76],[3723.83,0.006],[3723.81,0.006],[3723.8,0.032]],[[3723.85,42.047],[3723.86,0.006],[3723.89,0.044],[3723.9,0.024],[3723.91,0.006]]]
["binance-futures","ETHUSDT",1753387412480,[[3724.23,249.782],[3724.21,0.015],[3724.2,4.974],[3724.19,2.636],[3724.18,3.326]],[[3724.24,8.77],[3724.25,0.605],[3724.3,0.038],[3724.32,0.006],[3724.36,0.054]]]
["binance-futures","ETHUSDT",1753387478945,[[3722.6,39.436],[3722.58,0.359],[3722.57,0.006],[3722.56,1.081],[3722.55,0.043]],[[3722.61,117.123],[3722.62,0.006],[3722.63,0.015],[3722.64,11.382],[3722.66,0.006]]]
["binance-futures","ETHUSDT",1753387540673,[[3725.26,32.368],[3725.25,0.124],[3725.24,0.584],[3725.23,2.69],[3725.13,0.75]],[[3725.27,121.346],[3725.28,5.465],[3725.29,0.589],[3725.31,0.054],[3725.32,1.343]]]
["binance-futures","ETHUSDT",1753387560671,[[3728.63,5.076],[3728.6,0.002],[3728.56,0.012],[3728.53,0.006],[3728.5,0.015]],[[3728.64,431.107],[3728.65,0.546],[3728.66,28.348],[3728.68,23.754],[3728.69,24.043]]]
["binance-futures","ETHUSDT",1753387592415,[[3730.25,90.463],[3730.24,15.354],[3730.22,0.038],[3730.2,0.018],[3730.18,0.006]],[[3730.26,24.506],[3730.3,0.038],[3730.32,0.006],[3730.33,8.727],[3730.35,0.006]]]
["binance-futures","ETHUSDT",1753387641306,[[3735.32,92.07],[3735.31,0.33],[3735.3,1.005],[3735.29,2.683],[3735.28,1.437]],[[3735.33,47.645],[3735.34,14.083],[3735.35,19.324],[3735.36,1.36],[3735.38,0.357]]]
["binance-futures","ETHUSDT",1753387704181,[[3732.68,721.157],[3732.67,104.219],[3732.66,41.087],[3732.64,0.038]],[[3732.69,1.579],[3732.73,0.006],[3732.78,1.932],[3732.81,0.038],[3732.85,0.016]]]
["binance-futures","ETHUSDT",1753387720733,[[3731.41,194.014],[3731.4,9.639],[3731.38,0.013],[3731.37,0.038],[3731.36,0.006]],[[3731.42,17.587],[3731.43,0.006],[3731.44,5.362],[3731.46,0.006],[3731.47,0.1]]]
["binance-futures","ETHUSDT",1753387785345,[[3725.96,89.022],[3725.95,0.035],[3725.94,3.941],[3725.93,11.641],[3725.92,0.056]],[[3725.97,53.387],[3725.98,0.038],[3726.0,0.111],[3726.15,0.006],[3726.48,0.307]]]
["binance-futures","ETHUSDT",1753387846432,[[3730.85,15.533],[3730.84,1.256],[3730.81,0.038],[3730.8,0.133],[3730.78,0.378]],[[3730.86,87.929],[3730.87,1.341],[3730.88,0.038],[3730.9,0.006],[3730.93,2.748]]]
["binance-futures","ETHUSDT",1753387883732,[[3729.55,23.509],[3729.54,3.491],[3729.53,0.448],[3729.51,0.006],[3729.5,2.094]],[[3729.56,50.818],[3729.57,6.738],[3729.59,0.006],[3729.6,0.018],[3729.64,0.006]]]
["binance-futures","ETHUSDT",1753387935280,[[3728.56,0.044],[3728.49,0.015],[3728.48,2.181],[3728.35,0.006],[3728.34,0.006]],[[3728.63,272.032],[3728.64,71.925],[3728.65,71.086],[3728.66,425.102],[3728.67,0.486]]]
["binance-futures","ETHUSDT",1753387953146,[[3728.08,152.146],[3728.07,0.038],[3728.05,0.006],[3728.03,0.806],[3728.01,0.038]],[[3728.09,51.104],[3728.1,0.05],[3728.11,0.006],[3728.12,0.006],[3728.13,0.006]]]
["binance-futures","ETHUSDT",1753388018767,[[3732.0,73.764],[3731.99,0.18],[3731.97,0.038],[3731.96,0.006],[3731.92,0.012]],[[3732.01,92.982],[3732.03,0.006],[3732.04,0.038],[3732.06,0.006],[3732.07,0.154]]]
["binance-futures","ETHUSDT",1753388039232,[[3732.71,110.221],[3732.7,0.052],[3732.68,0.006],[3732.67,2.717],[3732.64,1.078]],[[3732.72,35.703],[3732.74,0.032],[3732.75,0.006],[3732.9,0.552],[3733.09,14.544]]]
["binance-futures","ETHUSDT",1753388111270,[[3730.58,53.416],[3730.57,5.359],[3730.55,0.14],[3730.54,0.006],[3730.5,0.846]],[[3730.59,78.895],[3730.6,5.432],[3730.61,0.108],[3730.62,0.006],[3730.73,1.379]]]
["binance-futures","ETHUSDT",1753388165983,[[3732.99,19.331],[3732.98,0.062],[3732.96,0.035],[3732.95,0.6],[3732.91,0.044]],[[3733.0,62.437],[3733.01,0.074],[3733.02,0.076],[3733.03,0.006],[3733.04,0.038]]]
["binance-futures","ETHUSDT",1753388183714,[[3732.32,11.389],[3732.31,0.006],[3732.3,0.056],[3732.26,0.038],[3732.07,0.006]],[[3732.33,115.964],[3732.34,0.016],[3732.36,0.066],[3732.37,0.006],[3732.4,0.038]]]
["binance-futures","ETHUSDT",1753388249981,[[3729.88,60.174],[3729.87,0.053],[3729.86,0.03],[3729.84,0.038],[3729.55,0.031]],[[3729.89,19.652],[3729.9,0.012],[3729.91,0.038],[3729.93,0.006],[3730.01,1.341]]]
["binance-futures","ETHUSDT",1753388271636,[[3728.93,1.452],[3728.9,0.032],[3728.89,0.022],[3728.88,0.4],[3728.87,0.006]],[[3728.94,151.616],[3728.96,0.006],[3728.97,0.006],[3728.98,0.032],[3729.01,1.347]]]
["binance-futures","ETHUSDT",1753388336125,[[3728.09,1.461],[3728.07,0.006],[3728.03,0.022],[3728.01,0.07],[3727.99,0.006]],[[3728.1,233.853],[3728.11,14.593],[3728.12,0.02],[3728.13,0.006],[3728.14,0.015]]]
["binance-futures","ETHUSDT",1753388370643,[[3728.41,6.087],[3728.4,0.012],[3728.39,0.038],[3728.37,0.006]],[[3728.42,219.662],[3728.43,0.057],[3728.44,12.057],[3728.45,0.021],[3728.46,6.199]]]
["binance-futures","ETHUSDT",1753388421620,[[3723.12,239.463],[3723.11,0.065],[3723.1,0.109],[3723.08,2.088],[3723.07,6.377]],[[3723.13,36.277],[3723.14,5.4],[3723.15,0.006],[3723.21,0.028],[3723.32,7.069]]]
["binance-futures","ETHUSDT",1753388486519,[[3722.49,55.888],[3722.46,0.032],[3722.45,0.006],[3722.34,0.684],[3722.31,0.006]],[[3722.5,102.321],[3722.51,0.08],[3722.52,13.621],[3722.53,0.013],[3722.54,12.407]]]
["binance-futures","ETHUSDT",1753388507274,[[3724.08,110.409],[3724.05,0.006],[3724.01,0.038],[3724.0,1.554],[3723.92,0.44]],[[3724.09,10.694],[3724.1,1.131],[3724.12,0.006],[3724.13,0.274],[3724.17,0.012]]]
["binance-futures","ETHUSDT",1753388571466,[[3727.67,153.481],[3727.66,0.006],[3727.64,0.038],[3727.62,0.021],[3727.61,3.789]],[[3727.68,62.334],[3727.69,13.399],[3727.72,0.149],[3727.73,0.016],[3727.74,0.018]]]
["binance-futures","ETHUSDT",1753388600151,[[3726.31,75.135],[3726.3,1.512],[3726.24,0.038],[3726.18,0.012],[3726.12,0.056]],[[3726.32,152.418],[3726.36,0.006],[3726.37,6.199],[3726.38,0.006],[3726.39,19.429]]]
["binance-futures","ETHUSDT",1753388666323,[[3725.91,0.343],[3725.84,0.044],[3725.77,0.006],[3725.72,0.031],[3725.71,4.105]],[[3725.92,169.785],[3725.95,1.947],[3725.96,0.021],[3725.97,3.986],[3725.98,2.855]]]
["binance-futures","ETHUSDT",1753388686652,[[3724.45,20.166],[3724.44,0.33],[3724.43,0.006],[3724.4,0.006],[3724.39,0.038]],[[3724.46,181.6],[3724.47,5.412],[3724.48,0.896],[3724.49,3.977],[3724.5,0.012]]]
["binance-futures","ETHUSDT",1753388753794,[[3730.72,235.183],[3730.71,16.25],[3730.7,0.006],[3730.69,0.006],[3730.67,0.047]],[[3730.73,10.635],[3730.77,0.016],[3730.8,0.05],[3730.81,14.733],[3730.82,0.107]]]
["binance-futures","ETHUSDT",1753388820287,[[3732.0,87.885],[3731.99,0.211],[3731.98,0.032],[3731.97,0.022],[3731.96,1.078]],[[3732.01,7.739],[3732.02,0.01],[3732.03,0.006],[3732.04,0.088],[3732.05,0.02]]]
["binance-futures","ETHUSDT",1753388843189,[[3731.55,70.9],[3731.53,0.186],[3731.52,0.006],[3731.51,0.006],[3731.49,0.079]],[[3731.56,5.722],[3731.57,2.679],[3731.58,0.006],[3731.59,0.065],[3731.6,0.038]]]
["binance-futures","ETHUSDT",1753388921319,[[3736.92,35.998],[3736.72,1.338],[3736.71,0.515],[3736.66,0.317],[3736.61,5.112]],[[3736.93,165.433],[3736.94,2.423],[3736.95,1.338],[3736.96,0.032],[3736.97,0.006]]]
["binance-futures","ETHUSDT",1753388930462,[[3735.11,882.133],[3735.1,0.048],[3735.09,0.012],[3735.08,0.006],[3735.06,0.269]],[[3735.12,252.777],[3735.13,6.696],[3735.14,0.006],[3735.16,0.032],[3735.19,3.968]]]
["binance-futures","ETHUSDT",1753388995153,[[3736.64,37.246],[3736.63,0.544],[3736.62,0.07],[3736.61,0.006],[3736.56,0.006]],[[3736.65,107.646],[3736.66,0.03],[3736.67,0.006],[3736.69,0.032],[3736.7,0.006]]]
["binance-futures","ETHUSDT",1753389015502,[[3735.06,57.328],[3735.05,1.579],[3735.03,0.044],[3735.02,0.012],[3734.91,0.055]],[[3735.07,283.645],[3735.08,21.935],[3735.09,0.012],[3735.1,0.006],[3735.11,1.339]]]
["binance-futures","ETHUSDT",1753389075426,[[3732.77,1.327],[3732.76,0.038],[3732.75,0.009],[3732.74,0.006],[3732.72,0.038]],[[3732.78,177.629],[3732.82,2.413],[3732.86,0.032],[3732.9,0.044],[3732.93,0.01]]]
["binance-futures","ETHUSDT",1753389142701,[[3735.77,54.815],[3735.75,0.032],[3735.74,0.012],[3735.73,0.064],[3735.71,0.006]],[[3735.78,47.298],[3735.79,5.407],[3735.8,0.006],[3735.81,0.012],[3735.82,0.085]]]
["binance-futures","ETHUSDT",1753389156974,[[3736.03,89.186],[3736.0,0.006],[3735.99,0.059],[3735.95,0.006],[3735.93,0.006]],[[3736.04,31.642],[3736.06,0.038],[3736.07,0.006],[3736.1,0.038],[3736.12,0.006]]]
["binance-futures","ETHUSDT",1753389219049,[[3729.4,93.488],[3729.34,0.53],[3729.33,1.316],[3729.32,0.022],[3729.29,0.01]],[[3729.41,208.759],[3729.42,0.012],[3729.44,0.038],[3729.47,0.571],[3729.48,0.021]]]
["binance-futures","ETHUSDT",1753389239404,[[3729.77,116.039],[3729.76,0.01],[3729.75,0.016],[3729.74,2.2],[3729.73,4.849]],[[3729.78,52.043],[3729.79,0.006],[3729.82,0.038],[3729.83,0.006],[3729.86,0.038]]]
["binance-futures","ETHUSDT",1753389299194,[[3730.99,42.425],[3730.98,5.718],[3730.97,0.56],[3730.96,0.006],[3730.95,0.022]],[[3731.0,86.471],[3731.01,0.032],[3731.02,0.006],[3731.05,0.07],[3731.06,0.006]]]
["binance-futures","ETHUSDT",1753389318804,[[3732.11,27.621],[3732.1,0.152],[3732.09,0.006],[3732.08,0.006],[3732.07,0.806]],[[3732.12,128.908],[3732.13,0.042],[3732.14,0.571],[3732.15,0.006],[3732.17,0.038]]]
["binance-futures","ETHUSDT",1753389366475,[[3732.3,64.838],[3732.29,5.376],[3732.28,0.096],[3732.27,0.155],[3732.26,1.268]],[[3732.31,93.243],[3732.32,0.051],[3732.33,0.2],[3732.37,0.015],[3732.38,5.355]]]
["binance-futures","ETHUSDT",1753389445124,[[3734.49,7.07],[3734.47,0.006],[3734.45,0.038],[3734.44,0.021],[3734.43,5.358]],[[3734.5,223.46],[3734.51,0.072],[3734.53,1.339],[3734.54,1.965],[3734.61,0.272]]]
["binance-futures","ETHUSDT",1753389464952,[[3734.57,106.659],[3734.56,1.66],[3734.55,1.083],[3734.54,27.356],[3734.53,51.489]],[[3734.58,0.969],[3734.64,0.018],[3734.65,0.006],[3734.68,0.017],[3734.72,0.021]]]
["binance-futures","ETHUSDT",1753389527810,[[3736.74,74.835],[3736.73,0.015],[3736.72,3.234],[3736.71,2.708],[3736.68,0.006]],[[3736.75,66.942],[3736.76,0.059],[3736.78,0.042],[3736.8,0.067],[3736.85,0.006]]]
["binance-futures","ETHUSDT",1753389547415,[[3736.41,41.068],[3736.4,0.758],[3736.39,2.676],[3736.38,0.006],[3736.37,0.038]],[[3736.42,104.011],[3736.43,0.032],[3736.46,1.339],[3736.47,5.381],[3736.5,0.018]]]
["binance-futures","ETHUSDT",1753389614178,[[3737.15,14.507],[3737.14,3.277],[3737.13,2.231],[3737.12,1.498],[3737.11,0.016]],[[3737.16,62.52],[3737.2,0.038],[3737.21,3.383],[3737.25,13.254],[3737.28,1.403]]]
["binance-futures","ETHUSDT",1753389663226,[[3735.83,65.711],[3735.82,5.762],[3735.81,1.533],[3735.8,0.032],[3735.79,0.057]],[[3735.84,43.709],[3735.85,5.356],[3735.86,0.579],[3735.88,0.012],[3735.9,0.044]]]
["binance-futures","ETHUSDT",1753389697018,[[3733.09,20.233],[3733.08,0.959],[3733.07,0.852],[3733.05,0.038],[3733.04,1.247]],[[3733.1,60.815],[3733.11,0.056],[3733.12,0.006],[3733.14,0.032],[3733.15,0.006]]]
["binance-futures","ETHUSDT",1753389759667,[[3730.67,41.532],[3730.66,0.332],[3730.63,0.06],[3730.61,0.006],[3730.59,0.038]],[[3730.68,99.64],[3730.69,0.006],[3730.71,0.038],[3730.72,0.024],[3730.73,10.711]]]
["binance-futures","ETHUSDT",1753389780991,[[3731.43,195.819],[3731.42,0.06],[3731.41,5.378],[3731.4,0.018],[3731.38,0.032]],[[3731.44,0.476],[3731.54,0.006],[3731.57,0.038],[3731.58,0.006],[3731.59,0.006]]]
["binance-futures","ETHUSDT",1753389847202,[[3733.86,7.997],[3733.85,0.062],[3733.84,0.006],[3733.82,0.016],[3733.79,0.15]],[[3733.87,63.34],[3733.88,5.382],[3733.89,0.625],[3733.9,4.737],[3733.93,0.053]]]
["binance-futures","ETHUSDT",1753389893151,[[3733.81,7.472],[3733.75,0.006],[3733.72,0.012],[3733.69,0.044],[3733.61,0.016]],[[3733.82,188.19],[3733.83,9.288],[3733.84,0.045],[3733.86,0.021],[3733.9,0.021]]]
["binance-futures","ETHUSDT",1753389930387,[[3734.37,133.182],[3734.36,6.249],[3734.35,0.544],[3734.34,0.032],[3734.33,0.048]],[[3734.38,21.893],[3734.39,0.013],[3734.4,0.025],[3734.42,0.038],[3734.43,0.191]]]
["binance-futures","ETHUSDT",1753389991507,[[3735.42,19.076],[3735.41,0.038],[3735.4,0.058],[3735.37,1.385],[3735.36,0.006]],[[3735.43,162.84],[3735.44,0.006],[3735.45,0.01],[3735.46,0.006],[3735.47,1.345]]]
["binance-futures","ETHUSDT",1753390012655,[[3737.75,168.941],[3737.73,0.145],[3737.72,0.021],[3737.71,5.38],[3737.7,0.006]],[[3737.76,23.375],[3737.77,0.543],[3737.8,0.027],[3737.81,6.703],[3737.84,0.161]]]
["binance-futures","ETHUSDT",1753390076218,[[3732.34,58.156],[3732.33,0.033],[3732.31,0.012],[3732.3,0.072],[3732.28,0.582]],[[3732.35,5.588],[3732.37,0.038],[3732.4,0.021],[3732.41,36.842],[3732.43,0.006]]]
["binance-futures","ETHUSDT",1753390093244,[[3733.88,124.159],[3733.87,0.006],[3733.86,0.015],[3733.84,0.038],[3733.83,0.021]],[[3733.89,54.38],[3733.94,0.015],[3733.95,0.006],[3733.96,0.032],[3734.03,5.353]]]
["binance-futures","ETHUSDT",1753390142619,[[3734.64,0.412],[3734.62,0.038],[3734.61,0.012],[3734.59,0.011],[3734.54,0.038]],[[3734.65,114.46],[3734.66,0.318],[3734.67,38.44],[3734.68,189.49],[3734.7,369.064]]]
["binance-futures","ETHUSDT",1753390180063,[[3732.38,72.498],[3732.37,5.375],[3732.36,0.049],[3732.35,0.144],[3732.34,0.006]],[[3732.39,13.539],[3732.4,0.006],[3732.41,0.016],[3732.42,0.032],[3732.44,0.006]]]
["binance-futures","ETHUSDT",1753390241904,[[3732.8,3.804],[3732.78,0.006],[3732.72,0.015],[3732.68,0.006],[3732.67,0.815]],[[3732.81,153.304],[3732.82,0.012],[3732.83,1.372],[3732.88,0.048],[3732.89,0.021]]]
["binance-futures","ETHUSDT",1753390262240,[[3732.8,71.575],[3732.79,0.045],[3732.78,0.075],[3732.77,5.355],[3732.76,0.006]],[[3732.81,42.536],[3732.82,0.147],[3732.83,0.076],[3732.85,0.006],[3732.86,0.543]]]
["binance-futures","ETHUSDT",1753390325352,[[3732.88,31.492],[3732.82,100.174],[3732.8,0.006],[3732.79,49.242],[3732.73,5.012]],[[3732.89,0.878],[3732.9,0.082],[3732.93,0.044],[3732.96,0.573],[3732.97,0.03]]]
["binance-futures","ETHUSDT",1753390369640,[[3734.86,30.805],[3734.85,0.038],[3734.84,0.061],[3734.82,0.634],[3734.81,1.341]],[[3734.87,69.829],[3734.88,0.097],[3734.9,0.006],[3734.91,0.038],[3734.95,0.044]]]
["binance-futures","ETHUSDT",1753390412175,[[3736.2,27.553],[3736.19,5.363],[3736.18,0.091],[3736.16,0.032],[3736.12,0.044]],[[3736.21,61.721],[3736.26,2.006],[3736.27,1.38],[3736.29,0.076],[3736.36,0.053]]]
["binance-futures","ETHUSDT",1753390472019,[[3739.51,35.688],[3739.5,0.018],[3739.48,1.612],[3739.47,0.032],[3739.44,0.849]],[[3739.52,189.476],[3739.53,0.032],[3739.54,0.006],[3739.55,12.068],[3739.56,0.2]]]
["binance-futures","ETHUSDT",1753390492376,[[3739.87,16.528],[3739.85,0.038],[3739.8,0.056],[3739.79,0.009],[3739.68,0.069]],[[3739.88,122.085],[3739.91,1.375],[3739.92,0.006],[3739.93,0.015],[3739.95,0.038]]]
["binance-futures","ETHUSDT",1753390556258,[[3739.22,17.154],[3739.2,0.116],[3739.18,0.044],[3739.15,0.009],[3739.14,0.033]],[[3739.23,98.921],[3739.24,5.346],[3739.25,0.038],[3739.28,0.006],[3739.3,0.047]]]
["binance-futures","ETHUSDT",1753390572971,[[3737.19,32.248],[3737.18,5.514],[3737.17,5.349],[3737.16,0.018],[3737.15,0.015]],[[3737.2,155.819],[3737.23,0.006],[3737.24,0.072],[3737.25,0.543],[3737.26,0.006]]]
["binance-futures","ETHUSDT",1753390617405,[[3733.99,64.749],[3733.98,0.032],[3733.95,0.038],[3733.94,0.006],[3733.92,0.006]],[[3734.0,33.531],[3734.01,0.038],[3734.02,0.006],[3734.04,0.006],[3734.07,1.34]]]
["binance-futures","ETHUSDT",1753390702583,[[3736.44,58.911],[3736.43,1.339],[3736.42,0.006],[3736.41,0.006],[3736.4,0.058]],[[3736.45,80.778],[3736.46,0.043],[3736.47,0.038],[3736.48,0.006],[3736.55,0.006]]]
["binance-futures","ETHUSDT",1753390724338,[[3736.29,30.576],[3736.28,0.032],[3736.27,0.006],[3736.26,0.044],[3736.18,0.021]],[[3736.3,58.551],[3736.32,1.339],[3736.33,0.006],[3736.34,0.032],[3736.37,0.006]]]
["binance-futures","ETHUSDT",1753390790149,[[3734.33,37.214],[3734.32,0.027],[3734.29,0.053],[3734.28,3.259],[3734.26,0.006]],[[3734.34,146.244],[3734.35,0.02],[3734.36,2.807],[3734.37,0.032],[3734.38,0.317]]]
["binance-futures","ETHUSDT",1753390807132,[[3734.05,77.599],[3734.04,9.702],[3734.03,0.038],[3734.02,0.006],[3734.0,0.398]],[[3734.06,18.295],[3734.08,0.038],[3734.09,0.006],[3734.1,0.018],[3734.11,0.546]]]
["binance-futures","ETHUSDT",1753390847620,[[3735.95,17.075],[3735.92,0.006],[3735.91,0.015],[3735.9,5.363],[3735.89,0.006]],[[3735.96,178.351],[3735.97,0.032],[3736.0,0.038],[3736.03,0.006],[3736.04,0.038]]]
["binance-futures","ETHUSDT",1753390936065,[[3736.71,44.773],[3736.7,0.184],[3736.69,0.053],[3736.68,5.356],[3736.67,0.006]],[[3736.72,66.65],[3736.73,0.056],[3736.74,0.054],[3736.75,1.339],[3736.77,0.006]]]
["binance-futures","ETHUSDT",1753390957481,[[3738.66,138.187],[3738.65,0.006],[3738.64,0.576],[3738.63,2.674],[3738.62,0.012]],[[3738.67,59.389],[3738.69,0.04],[3738.71,0.038],[3738.72,0.006],[3738.75,0.076]]]
["binance-futures","ETHUSDT",1753391021832,[[3739.31,48.631],[3739.29,0.012],[3739.28,2.674],[3739.27,0.032],[3739.26,0.006]],[[3739.32,79.654],[3739.33,35.032],[3739.34,35.015],[3739.35,35.021],[3739.36,35.006]]]
["binance-futures","ETHUSDT",1753391038466,[[3738.1,14.308],[3738.09,0.027],[3738.08,0.032],[3738.07,0.03],[3738.06,0.044]],[[3738.11,76.328],[3738.12,35.111],[3738.13,35.015],[3738.14,36.793],[3738.15,35.015]]]
["binance-futures","ETHUSDT",1753391103462,[[3737.35,12.488],[3737.34,0.038],[3737.28,0.006],[3737.24,0.006],[3737.14,1.375]],[[3737.36,121.757],[3737.37,35.006],[3737.38,1.381],[3737.4,0.052],[3737.41,0.012]]]
["binance-futures","ETHUSDT",1753391144737,[[3738.82,63.98],[3738.81,0.006],[3738.78,0.032],[3738.64,0.006],[3738.47,0.043]],[[3738.83,70.526],[3738.84,5.362],[3738.85,0.032],[3738.86,0.021],[3738.87,0.145]]]
["binance-futures","ETHUSDT",1753391188563,[[3739.55,202.487],[3739.54,0.015],[3739.53,5.56],[3739.52,0.006],[3739.51,0.038]],[[3739.56,3.886],[3739.58,40.923],[3739.59,0.032],[3739.61,5.345],[3739.63,0.032]]]
["binance-futures","ETHUSDT",1753391209602,[[3740.27,83.591],[3740.26,0.096],[3740.25,4.832],[3740.24,0.011],[3740.23,2.203]],[[3740.28,36.53],[3740.29,5.344],[3740.31,0.032],[3740.33,0.012],[3740.35,0.048]]]
["binance-futures","ETHUSDT",1753391270602,[[3739.72,0.387],[3739.7,0.012],[3739.68,0.041],[3739.64,0.042],[3739.63,0.561]],[[3739.73,270.464],[3739.74,35.015],[3739.75,35.172],[3739.76,35.062],[3739.77,28.475]]]
["binance-futures","ETHUSDT",1753391335748,[[3736.55,202.71],[3736.54,0.08],[3736.53,2.714],[3736.52,5.35],[3736.5,0.033]],[[3736.56,40.869],[3736.57,0.032],[3736.59,0.006],[3736.62,0.006],[3736.63,0.006]]]
["binance-futures","ETHUSDT",1753391372673,[[3736.27,23.495],[3736.25,0.8],[3736.23,0.006],[3736.22,0.012],[3736.21,1.632]],[[3736.28,123.345],[3736.29,5.362],[3736.3,1.018],[3736.32,0.032],[3736.33,0.006]]]
["binance-futures","ETHUSDT",1753391419755,[[3735.91,28.457],[3735.9,0.391],[3735.89,0.021],[3735.88,5.351],[3735.87,0.032]],[[3735.92,47.217],[3735.93,0.027],[3735.94,10.348],[3735.95,0.012],[3735.96,1.904]]]
["binance-futures","ETHUSDT",1753391439331,[[3729.55,35.431],[3729.54,9.461],[3729.53,6.2],[3729.52,0.05],[3729.51,0.006]],[[3729.56,185.69],[3729.57,3.459],[3729.58,0.711],[3729.59,7.114],[3729.6,1.132]]]
["binance-futures","ETHUSDT",1753391502589,[[3725.04,83.124],[3725.02,0.542],[3725.01,0.166],[3725.0,0.247],[3724.99,0.006]],[[3725.05,58.534],[3725.06,0.032],[3725.07,0.006],[3725.09,0.006],[3725.16,1.355]]]
["binance-futures","ETHUSDT",1753391564547,[[3726.22,10.572],[3726.21,0.032],[3726.2,0.006],[3726.18,0.006],[3726.17,0.032]],[[3726.23,115.083],[3726.24,35.378],[3726.25,0.006],[3726.26,2.745],[3726.27,0.006]]]
["binance-futures","ETHUSDT",1753391585490,[[3727.22,51.74],[3727.2,0.451],[3727.19,0.006],[3727.17,0.006],[3727.16,0.583]],[[3727.23,16.112],[3727.25,0.038],[3727.27,0.006],[3727.29,0.038],[3727.46,8.916]]]
["binance-futures","ETHUSDT",1753391647481,[[3729.25,13.605],[3729.24,0.006],[3729.23,0.006],[3729.21,2.725],[3729.19,0.006]],[[3729.26,177.788],[3729.27,5.058],[3729.28,0.032],[3729.29,0.006],[3729.3,0.044]]]
["binance-futures","ETHUSDT",1753391670187,[[3727.88,36.672],[3727.85,0.006],[3727.8,0.125],[3727.6,0.024],[3727.5,0.345]],[[3727.89,107.967],[3727.91,0.064],[3727.93,0.006],[3727.95,1.02],[3727.97,0.006]]]
["binance-futures","ETHUSDT",1753391735259,[[3730.1,7.744],[3730.09,0.016],[3730.07,0.038],[3730.03,0.044],[3730.01,0.006]],[[3730.11,167.675],[3730.12,0.006],[3730.13,0.006],[3730.15,1.379],[3730.17,0.047]]]
["binance-futures","ETHUSDT",1753391752498,[[3727.95,82.82],[3727.94,0.038],[3727.91,0.032],[3727.9,0.021],[3727.89,5.362]],[[3727.96,11.984],[3727.97,0.015],[3727.98,10.032],[3728.0,0.006],[3728.01,0.015]]]
["binance-futures","ETHUSDT",1753391818345,[[3724.4,8.737],[3724.39,0.006],[3724.35,1.348]],[[3724.41,75.293],[3724.42,12.0],[3724.44,20.767],[3724.45,255.732],[3724.46,2.396]]]
["binance-futures","ETHUSDT",1753391875119,[[3725.72,118.121],[3725.71,0.01],[3725.7,0.613],[3725.68,0.116],[3725.64,0.309]],[[3725.73,32.117],[3725.75,0.032],[3725.76,0.053],[3725.81,0.032],[3725.82,0.012]]]
["binance-futures","ETHUSDT",1753391901029,[[3725.49,48.231],[3725.47,0.006],[3725.46,0.006],[3725.43,0.567],[3725.4,0.012]],[[3725.5,96.602],[3725.52,0.006],[3725.54,0.006],[3725.55,0.006],[3725.58,0.006]]]
["binance-futures","ETHUSDT",1753391967357,[[3723.92,30.974],[3723.91,2.386],[3723.9,0.05],[3723.88,0.006],[3723.87,0.565]],[[3723.93,130.787],[3723.95,0.032],[3723.97,0.006],[3723.98,0.006],[3724.13,1.349]]]
["binance-futures","ETHUSDT",1753391985063,[[3723.29,92.338],[3723.28,0.006],[3723.27,0.006],[3723.25,0.038],[3723.24,0.006]],[[3723.3,74.199],[3723.33,0.038],[3723.35,0.006],[3723.38,0.05],[3723.4,1.343]]]
["binance-futures","ETHUSDT",1753392049155,[[3717.91,21.278],[3717.9,0.018],[3717.89,0.038],[3717.84,0.032],[3717.81,0.012]],[[3717.92,213.263],[3717.93,0.006],[3717.94,0.032],[3717.95,0.006],[3717.96,0.006]]]
["binance-futures","ETHUSDT",1753392069574,[[3719.99,48.618],[3719.98,2.395],[3719.96,0.093],[3719.95,0.015],[3719.94,0.038]],[[3720.0,42.89],[3720.01,0.006],[3720.04,0.038],[3720.06,0.006],[3720.08,0.05]]]
["binance-futures","ETHUSDT",1753392127356,[[3723.88,22.832],[3723.87,0.038],[3723.84,0.006],[3723.8,0.006],[3723.79,0.038]],[[3723.89,73.502],[3723.91,0.024],[3723.92,2.443],[3723.95,1.349],[3723.96,0.032]]]
["binance-futures","ETHUSDT",1753392151702,[[3722.88,54.513],[3722.87,0.049],[3722.86,0.006],[3722.83,0.006],[3722.82,0.006]],[[3722.89,54.029],[3722.9,0.282],[3722.91,0.604],[3722.92,0.256],[3722.93,0.032]]]
["binance-futures","ETHUSDT",1753392216224,[[3723.29,175.686],[3723.28,0.162],[3723.27,0.062],[3723.26,3.317],[3723.23,1.48]],[[3723.3,6.956],[3723.31,0.006],[3723.33,0.038],[3723.35,0.006],[3723.38,0.012]]]
["binance-futures","ETHUSDT",1753392285404,[[3724.24,35.604],[3724.22,0.038],[3724.21,0.028],[3724.2,0.024],[3724.18,0.006]],[[3724.25,164.501],[3724.26,0.006],[3724.27,0.006],[3724.28,0.006],[3724.32,0.038]]]
["binance-futures","ETHUSDT",1753392307393,[[3723.12,1.73],[3723.11,268.592],[3723.1,0.045],[3723.09,0.032],[3723.08,0.006]],[[3723.13,220.161],[3723.14,0.015],[3723.15,35.561],[3723.16,36.61],[3723.18,0.038]]]
["binance-futures","ETHUSDT",1753392368370,[[3730.95,147.196],[3730.94,0.006],[3730.93,1.097],[3730.89,0.138],[3730.87,0.012]],[[3730.96,4.55],[3730.98,0.032],[3730.99,4.317],[3731.04,0.044],[3731.05,0.006]]]
["binance-futures","ETHUSDT",1753392385261,[[3731.67,95.749],[3731.66,0.006],[3731.64,0.032],[3731.63,0.907],[3731.59,1.644]],[[3731.68,5.479],[3731.69,0.006],[3731.7,8.638],[3731.72,0.038],[3731.76,0.045]]]
["binance-futures","ETHUSDT",1753392452161,[[3731.18,41.476],[3731.17,0.006],[3731.16,0.009],[3731.15,0.006],[3731.1,0.03]],[[3731.19,100.756],[3731.21,0.006],[3731.23,0.032],[3731.24,0.006],[3731.25,0.006]]]
["binance-futures","ETHUSDT",1753392520283,[[3723.07,3.666],[3723.06,0.016],[3722.99,0.006],[3722.97,0.048],[3722.95,0.006]],[[3723.08,144.098],[3723.09,2.691],[3723.11,0.358],[3723.12,0.006],[3723.13,0.047]]]
["binance-futures","ETHUSDT",1753392540720,[[3719.15,40.543],[3719.12,0.04],[3719.09,0.041],[3719.08,0.038],[3719.07,1.36]],[[3719.16,43.062],[3719.18,0.032],[3719.22,0.032],[3719.24,0.021],[3719.25,5.375]]]
["binance-futures","ETHUSDT",1753392601054,[[3717.79,129.654],[3717.78,10.449],[3717.75,0.038],[3717.74,0.006],[3717.71,0.012]],[[3717.8,68.979],[3717.81,0.293],[3717.82,1.345],[3717.83,0.032],[3717.84,0.038]]]
["binance-futures","ETHUSDT",1753392612840,[[3716.15,3.2],[3716.14,0.006],[3716.13,2.792],[3716.1,0.024],[3716.09,0.032]],[[3716.16,187.977],[3716.17,11.203],[3716.19,0.032],[3716.2,0.012],[3716.23,0.038]]]
["binance-futures","ETHUSDT",1753392683113,[[3712.62,29.666],[3712.55,0.012],[3712.51,0.044],[3712.5,0.012],[3712.45,0.032]],[[3712.63,84.496],[3712.64,1.347],[3712.65,0.044],[3712.69,0.044],[3712.75,2.707]]]
["binance-futures","ETHUSDT",1753392699544,[[3711.66,31.368],[3711.6,0.024],[3711.58,0.602],[3711.54,9.869],[3711.53,0.058]],[[3711.67,196.141],[3711.68,0.874],[3711.69,2.707],[3711.71,2.7],[3711.72,0.158]]]
["binance-futures","ETHUSDT",1753392761764,[[3716.39,73.529],[3716.38,0.108],[3716.36,0.006],[3716.33,0.006],[3716.32,0.038]],[[3716.4,36.435],[3716.41,0.032],[3716.42,1.793],[3716.43,11.448],[3716.45,0.032]]]
["binance-futures","ETHUSDT",1753392821627,[[3715.13,25.769],[3715.12,0.006],[3715.1,0.006],[3715.09,0.044],[3715.05,0.006]],[[3715.14,41.803],[3715.15,2.724],[3715.18,12.125],[3715.19,5.391],[3715.22,0.038]]]
["binance-futures","ETHUSDT",1753392842547,[[3713.22,22.125],[3713.19,0.006],[3713.16,0.006],[3713.11,0.006],[3713.03,0.026]],[[3713.23,150.985],[3713.24,1.353],[3713.25,0.012],[3713.27,0.032],[3713.28,0.006]]]
["binance-futures","ETHUSDT",1753392899576,[[3712.29,109.484],[3712.28,0.047],[3712.27,5.494],[3712.26,0.8],[3712.25,0.006]],[[3712.3,9.209],[3712.32,0.021],[3712.33,12.093],[3712.34,0.032],[3712.35,0.012]]]
["binance-futures","ETHUSDT",1753392924621,[[3713.45,76.92],[3713.44,0.006],[3713.41,0.357],[3713.4,0.012],[3713.39,0.032]],[[3713.46,35.374],[3713.47,0.044],[3713.51,0.571],[3713.52,0.032],[3713.55,0.018]]]
["binance-futures","ETHUSDT",1753392992060,[[3714.88,128.286],[3714.86,0.006],[3714.84,2.005],[3714.83,0.006],[3714.8,0.054]],[[3714.89,33.37],[3714.9,0.568],[3714.91,0.518],[3714.92,1.018],[3714.96,0.038]]]
["binance-futures","ETHUSDT",1753393012486,[[3716.55,72.678],[3716.54,0.006],[3716.53,0.032],[3716.52,0.345],[3716.51,0.012]],[[3716.56,64.909],[3716.57,5.384],[3716.58,0.006],[3716.59,0.006],[3716.6,0.092]]]
["binance-futures","ETHUSDT",1753393075449,[[3714.49,24.425],[3714.48,0.356],[3714.46,0.006],[3714.45,0.038],[3714.42,0.091]],[[3714.5,37.062],[3714.51,5.419],[3714.52,1.216],[3714.54,0.029],[3714.58,0.006]]]
["binance-futures","ETHUSDT",1753393130202,[[3712.91,167.534],[3712.9,0.106],[3712.88,0.032],[3712.86,0.94],[3712.84,136.089]],[[3712.92,17.794],[3712.93,2.693],[3712.94,0.064],[3712.95,1.621],[3712.97,0.016]]]
["binance-futures","ETHUSDT",1753393160871,[[3714.61,109.849],[3714.6,0.029],[3714.58,0.134],[3714.57,0.038],[3714.56,0.006]],[[3714.62,31.745],[3714.63,0.047],[3714.64,0.605],[3714.65,0.147],[3714.66,0.664]]]
["binance-futures","ETHUSDT",1753393226099,[[3716.59,74.74],[3716.57,0.032],[3716.53,0.032],[3716.51,0.006],[3716.49,0.032]],[[3716.6,57.813],[3716.63,0.032],[3716.64,0.012],[3716.67,0.032],[3716.7,1.242]]]
["binance-futures","ETHUSDT",1753393247164,[[3718.52,103.579],[3718.51,1.349],[3718.5,0.012],[3718.49,0.032],[3718.45,0.046]],[[3718.53,24.618],[3718.55,0.759],[3718.56,0.034],[3718.57,0.444],[3718.59,0.75]]]
["binance-futures","ETHUSDT",1753393309424,[[3718.91,104.368],[3718.9,35.015],[3718.89,35.032],[3718.88,35.14],[3718.86,0.015]],[[3718.92,35.645],[3718.98,0.164],[3718.99,0.386],[3719.0,0.506],[3719.02,0.006]]]
["binance-futures","ETHUSDT",1753393331860,[[3718.08,26.979],[3718.07,35.032],[3718.05,39.412],[3718.04,35.006],[3718.01,0.548]],[[3718.09,79.232],[3718.1,0.032],[3718.11,0.032],[3718.12,0.015],[3718.13,4.449]]]
["binance-futures","ETHUSDT",1753393418228,[[3720.93,140.023],[3720.92,62.854],[3720.91,45.015],[3720.9,35.018],[3720.89,36.376]],[[3720.94,1.705],[3720.95,0.056],[3720.98,0.032],[3721.03,0.102],[3721.08,5.409]]]
["binance-futures","ETHUSDT",1753393464565,[[3727.17,104.718],[3727.16,0.79],[3727.15,0.554],[3727.13,0.032],[3727.1,0.017]],[[3727.18,16.172],[3727.19,1.798],[3727.2,5.056],[3727.21,0.051],[3727.23,0.008]]]
["binance-futures","ETHUSDT",1753393484620,[[3727.08,28.838],[3727.04,0.032],[3727.03,0.032],[3727.02,0.016],[3727.01,0.12]],[[3727.09,22.966],[3727.1,0.748],[3727.12,0.032],[3727.14,0.008],[3727.15,1.342]]]
["binance-futures","ETHUSDT",1753393548392,[[3728.0,736.121],[3727.99,36.681],[3727.98,35.012],[3727.97,35.027],[3727.96,35.032]],[[3728.01,26.765],[3728.02,5.664],[3728.05,0.032],[3728.08,0.004],[3728.11,0.023]]]
["binance-futures","ETHUSDT",1753393570358,[[3728.07,142.454],[3728.06,45.149],[3728.05,36.413],[3728.04,35.038],[3728.03,35.015]],[[3728.08,6.721],[3728.1,0.012],[3728.11,0.074],[3728.12,0.032],[3728.16,0.859]]]
["binance-futures","ETHUSDT",1753393622139,[[3725.93,13.795],[3725.91,0.198],[3725.9,0.172],[3725.89,0.166],[3725.87,0.032]],[[3725.94,84.803],[3725.96,0.015],[3725.97,5.364],[3725.98,0.032],[3726.0,0.012]]]
["binance-futures","ETHUSDT",1753393655074,[[3722.82,10.873],[3722.78,0.048],[3722.76,0.006],[3722.74,0.047],[3722.67,0.062]],[[3722.83,72.912],[3722.87,0.032],[3722.91,0.006],[3722.93,0.032],[3722.95,0.155]]]
["binance-futures","ETHUSDT",1753393721288,[[3725.66,126.846],[3725.65,35.045],[3725.64,35.015],[3725.63,35.015],[3725.62,35.0]],[[3725.67,12.46],[3725.68,1.542],[3725.69,0.964],[3725.7,0.012],[3725.71,0.02]]]
["binance-futures","ETHUSDT",1753393788707,[[3720.9,64.956],[3720.89,0.04],[3720.86,0.012],[3720.83,0.082],[3720.82,0.006]],[[3720.91,6.427],[3720.92,0.653],[3720.93,0.038],[3720.96,0.017],[3720.97,0.351]]]
["binance-futures","ETHUSDT",1753393810376,[[3721.35,86.916],[3721.32,35.016],[3721.31,35.012],[3721.3,35.006],[3721.28,35.067]],[[3721.36,25.681],[3721.37,0.006],[3721.39,0.032],[3721.41,0.028],[3721.52,0.028]]]
["binance-futures","ETHUSDT",1753393880505,[[3718.76,0.97],[3718.75,0.704],[3718.74,0.028],[3718.72,0.021],[3718.71,0.983]],[[3718.77,71.391],[3718.78,0.821],[3718.79,0.032],[3718.8,0.03],[3718.81,0.006]]]
["binance-futures","ETHUSDT",1753393913421,[[3721.89,6.604],[3721.88,0.576],[3721.87,0.012],[3721.86,0.033],[3721.83,0.012]],[[3721.9,73.78],[3721.92,0.157],[3721.93,0.012],[3721.95,0.052],[3721.97,2.357]]]
["binance-futures","ETHUSDT",1753393969876,[[3724.48,23.39],[3724.44,0.044],[3724.41,0.566],[3724.4,0.054],[3724.38,0.012]],[[3724.49,86.368],[3724.5,2.74],[3724.51,0.061],[3724.52,6.095],[3724.53,10.661]]]
["binance-futures","ETHUSDT",1753393992263,[[3723.48,110.548],[3723.47,0.239],[3723.46,1.343],[3723.43,0.012],[3723.42,0.016]],[[3723.49,0.577],[3723.5,5.412],[3723.65,0.012],[3723.82,1.583],[3723.83,0.611]]]
["binance-futures","ETHUSDT",1753394061815,[[3725.1,9.038],[3725.09,0.006],[3725.07,0.012],[3725.04,0.006],[3725.03,0.012]],[[3725.11,94.445],[3725.12,0.854],[3725.14,0.012],[3725.15,0.032],[3725.19,0.043]]]
["binance-futures","ETHUSDT",1753394083919,[[3722.56,104.716],[3722.55,2.729],[3722.54,0.012],[3722.53,0.016],[3722.51,0.075]],[[3722.57,3.436],[3722.6,0.012],[3722.61,0.132],[3722.64,0.019],[3722.88,0.332]]]
["binance-futures","ETHUSDT",1753394161782,[[3725.09,31.294],[3725.08,1.651],[3725.07,0.183],[3725.06,1.021],[3725.05,1.343]],[[3725.1,85.574],[3725.13,0.04],[3725.14,0.075],[3725.18,0.026],[3725.25,1.001]]]
["binance-futures","ETHUSDT",1753394225451,[[3724.18,10.432],[3724.17,0.075],[3724.16,0.016],[3724.15,0.032],[3724.14,0.012]],[[3724.19,121.193],[3724.2,0.018],[3724.24,0.763],[3724.25,3.46],[3724.26,0.032]]]
["binance-futures","ETHUSDT",1753394246795,[[3722.8,3.236],[3722.77,0.032],[3722.76,0.012],[3722.73,0.047]],[[3722.81,72.963],[3722.86,1.012],[3722.87,2.718],[3722.94,0.569],[3722.97,0.007]]]
["binance-futures","ETHUSDT",1753394315308,[[3724.54,12.077],[3724.52,0.006],[3724.51,0.006],[3724.5,0.012],[3724.48,0.006]],[[3724.55,62.128],[3724.56,2.716],[3724.58,2.779],[3724.59,2.684],[3724.6,0.032]]]
["binance-futures","ETHUSDT",1753394337188,[[3723.62,10.819],[3723.6,4.05],[3723.59,0.006],[3723.58,0.012],[3723.36,0.031]],[[3723.63,127.304],[3723.64,9.352],[3723.65,0.012],[3723.66,0.032],[3723.67,2.685]]]
["binance-futures","ETHUSDT",1753394403046,[[3724.17,92.496],[3724.16,10.739],[3724.14,14.848],[3724.13,3.085],[3724.11,4.04]],[[3724.18,17.253],[3724.19,0.029],[3724.2,0.281],[3724.21,2.99],[3724.24,0.038]]]
["binance-futures","ETHUSDT",1753394431627,[[3719.07,35.515],[3719.06,0.016],[3718.9,0.01],[3718.87,0.016],[3718.86,1.27]],[[3719.08,96.98],[3719.09,2.281],[3719.1,0.012],[3719.11,0.032],[3719.14,0.006]]]
["binance-futures","ETHUSDT",1753394486706,[[3724.77,27.481],[3724.76,0.265],[3724.74,2.121],[3724.7,0.006]],[[3724.78,38.879],[3724.79,0.09],[3724.8,0.024],[3724.82,0.032],[3724.84,0.012]]]
["binance-futures","ETHUSDT",1753394551858,[[3723.6,43.814],[3723.58,0.006],[3723.54,0.006],[3723.52,1.375],[3723.51,0.028]],[[3723.61,88.148],[3723.63,0.032],[3723.65,0.012],[3723.66,0.135],[3723.67,1.271]]]
["binance-futures","ETHUSDT",1753394573122,[[3722.44,25.365],[3722.43,0.006],[3722.4,0.012],[3722.39,1.388],[3722.33,0.032]],[[3722.45,58.925],[3722.46,0.006],[3722.52,0.032],[3722.53,0.012],[3722.55,0.016]]]
["binance-futures","ETHUSDT",1753394636340,[[3728.81,40.402],[3728.78,0.156],[3728.73,1.396],[3728.54,0.709],[3728.53,10.792]],[[3728.82,100.527],[3728.83,0.006],[3728.86,0.044],[3728.89,0.043],[3728.9,0.012]]]
["binance-futures","ETHUSDT",1753394656147,[[3728.17,46.785],[3728.16,0.006],[3728.13,0.012],[3728.11,1.342],[3728.08,0.978]],[[3728.18,177.792],[3728.19,0.006],[3728.2,0.052],[3728.22,0.84],[3728.23,0.022]]]
["binance-futures","ETHUSDT",1753394718015,[[3724.08,13.201],[3724.07,0.038],[3724.03,0.076],[3724.02,0.832],[3723.96,0.022]],[[3724.09,52.04],[3724.1,0.032],[3724.13,0.012],[3724.14,0.032],[3724.17,0.012]]]
["binance-futures","ETHUSDT",1753394778028,[[3719.76,32.336],[3719.75,0.015],[3719.74,0.029],[3719.71,0.044],[3719.69,0.027]],[[3719.77,52.367],[3719.78,33.79],[3719.8,0.531],[3719.81,0.718],[3719.85,0.056]]]
["binance-futures","ETHUSDT",1753394798243,[[3717.61,59.387],[3717.6,0.028],[3717.59,0.078],[3717.58,0.032],[3717.57,0.059]],[[3717.62,14.834],[3717.63,0.032],[3717.64,0.008],[3717.65,0.24],[3717.7,0.012]]]
["binance-futures","ETHUSDT",1753394862167,[[3713.54,114.98],[3713.53,128.089],[3713.49,0.032],[3713.44,27.103],[3713.43,0.032]],[[3713.55,0.138],[3713.58,0.006],[3713.59,0.056],[3713.64,3.203],[3713.65,20.0]]]
["binance-futures","ETHUSDT",1753394878554,[],[[3711.68,98.566],[3711.69,35.006],[3711.71,0.015],[3711.72,0.047],[3711.73,0.012]]]
["binance-futures","ETHUSDT",1753394945427,[[3708.99,117.101],[3708.96,0.032],[3708.95,0.006],[3708.94,0.021],[3708.93,5.821]],[[3709.0,44.462],[3709.01,5.401],[3709.04,0.006],[3709.06,0.1],[3709.07,0.317]]]
["binance-futures","ETHUSDT",1753394957664,[[3708.84,8.558],[3708.83,0.022],[3708.81,0.015],[3708.8,12.174],[3708.79,0.006]],[[3708.85,156.635],[3708.86,0.059],[3708.87,0.048],[3708.89,0.006],[3708.9,0.1]]]
["binance-futures","ETHUSDT",1753395020130,[[3711.47,59.477],[3711.45,0.032],[3711.44,0.012],[3711.4,0.038],[3711.21,0.029]],[[3711.48,223.759],[3711.49,14.714],[3711.5,35.047],[3711.51,0.046],[3711.54,0.212]]]
["binance-futures","ETHUSDT",1753395085520,[[3709.52,39.819],[3709.51,0.013],[3709.5,0.012],[3709.49,0.032],[3709.47,0.006]],[[3709.53,84.644],[3709.54,0.083],[3709.56,2.082],[3709.57,0.044],[3709.58,2.808]]]
["binance-futures","ETHUSDT",1753395101581,[[3711.48,2.652],[3711.44,0.012],[3711.41,0.006],[3711.4,0.006],[3711.36,0.018]],[[3711.49,157.727],[3711.51,0.006],[3711.52,0.566],[3711.53,0.032],[3711.54,0.012]]]
["binance-futures","ETHUSDT",1753395164969,[[3705.41,84.523],[3705.39,10.164],[3705.38,0.032],[3705.37,0.006],[3705.36,7.339]],[[3705.42,32.758],[3705.43,5.394],[3705.46,0.032],[3705.5,0.411],[3705.52,14.834]]]
["binance-futures","ETHUSDT",1753395184483,[[3702.36,0.175],[3702.34,0.064],[3702.32,0.006],[3702.31,0.006],[3702.3,0.615]],[[3702.37,81.998],[3702.38,10.872],[3702.43,0.032],[3702.44,2.24],[3702.58,3.194]]]
["binance-futures","ETHUSDT",1753395244382,[[3703.07,0.073],[3703.06,0.006],[3703.04,0.032],[3702.99,0.044],[3702.98,0.006]],[[3703.08,160.402],[3703.09,0.012],[3703.11,0.032],[3703.12,0.006],[3703.13,1.357]]]
["binance-futures","ETHUSDT",1753395264435,[[3701.95,138.433],[3701.94,0.014],[3701.92,1.4],[3701.91,0.038],[3701.89,0.564]],[[3701.96,35.256],[3701.97,0.032],[3701.98,0.006],[3702.0,0.03],[3702.01,0.684]]]
["binance-futures","ETHUSDT",1753395323465,[[3705.99,137.154],[3705.97,0.006],[3705.94,0.01],[3705.93,0.006],[3705.92,0.053]],[[3706.0,110.097],[3706.01,5.418],[3706.02,29.149],[3706.03,0.024],[3706.04,0.032]]]
["binance-futures","ETHUSDT",1753395386289,[[3705.59,56.608],[3705.56,0.384],[3705.55,0.568],[3705.52,0.038],[3705.51,0.021]],[[3705.6,7.874],[3705.62,0.012],[3705.64,0.032],[3705.65,0.049],[3705.66,0.006]]]
["binance-futures","ETHUSDT",1753395407278,[[3705.64,40.978],[3705.61,0.041],[3705.6,0.024],[3705.57,0.598],[3705.56,1.413]],[[3705.65,72.762],[3705.66,5.4],[3705.68,0.016],[3705.69,2.622],[3705.7,2.674]]]
["binance-futures","ETHUSDT",1753395468565,[[3703.22,150.574],[3703.21,0.006],[3703.2,0.018],[3703.18,0.038],[3703.14,0.044]],[[3703.23,3.786],[3703.27,5.435],[3703.28,0.006],[3703.31,0.05],[3703.32,0.006]]]
["binance-futures","ETHUSDT",1753395488654,[[3703.81,19.185],[3703.8,0.105],[3703.77,0.038],[3703.76,0.006],[3703.73,0.044]],[[3703.82,46.339],[3703.83,5.323],[3703.84,0.021],[3703.85,6.465],[3703.86,24.326]]]
["binance-futures","ETHUSDT",1753395553154,[[3706.76,40.708],[3706.73,124.777],[3706.72,59.966],[3706.71,56.092],[3706.7,55.62]],[[3706.77,0.006],[3706.78,0.038],[3706.81,0.006],[3706.84,1.35],[3706.87,0.015]]]
["binance-futures","ETHUSDT",1753395568928,[[3708.25,39.258],[3708.22,0.4],[3708.17,0.012],[3708.07,0.022],[3708.05,0.35]],[[3708.26,77.413],[3708.27,0.006],[3708.28,3.487],[3708.29,5.682],[3708.3,0.018]]]
["binance-futures","ETHUSDT",1753395633034,[[3715.8,4.787],[3715.79,0.039],[3715.76,0.018],[3715.73,0.049],[3715.7,0.056]],[[3715.81,145.106],[3715.82,0.021],[3715.83,6.751],[3715.85,1.511],[3715.86,2.031]]]
["binance-futures","ETHUSDT",1753395679155,[[3714.55,35.988],[3714.53,0.006],[3714.49,0.063],[3714.48,0.213],[3714.47,0.58]],[[3714.56,26.098],[3714.58,2.205],[3714.59,0.006],[3714.6,0.018],[3714.62,0.032]]]
["binance-futures","ETHUSDT",1753395713449,[[3711.88,101.328],[3711.84,59.672],[3711.83,0.015],[3711.82,14.307],[3711.81,7.812]],[[3711.89,10.85],[3711.92,0.006],[3711.93,0.06],[3711.94,0.034],[3711.96,5.358]]]
["binance-futures","ETHUSDT",1753395779650,[[3710.74,14.649],[3710.73,2.311],[3710.72,0.032],[3710.7,0.018],[3710.68,0.032]],[[3710.75,49.741],[3710.76,0.012],[3710.77,0.016],[3710.8,0.006],[3710.82,0.202]]]
["binance-futures","ETHUSDT",1753395796687,[[3711.41,120.031],[3711.4,0.006],[3711.37,0.006],[3711.36,1.406],[3711.26,0.236]],[[3711.42,26.726],[3711.43,0.028],[3711.46,0.006],[3711.47,0.006],[3711.48,0.032]]]
["binance-futures","ETHUSDT",1753395865558,[[3715.15,116.301],[3715.14,0.062],[3715.13,0.006],[3715.09,6.741],[3715.07,12.113]],[[3715.16,24.525],[3715.17,27.196],[3715.18,0.016],[3715.19,0.006],[3715.2,0.106]]]
["binance-futures","ETHUSDT",1753395910439,[[3713.53,35.776],[3713.52,0.946],[3713.49,0.418],[3713.47,0.145],[3713.46,1.395]],[[3713.54,58.656],[3713.55,0.061],[3713.56,0.292],[3713.57,0.215],[3713.58,2.393]]]
["binance-futures","ETHUSDT",1753395953382,[[3711.17,20.539],[3711.15,0.006],[3711.14,0.006],[3711.08,0.038],[3711.03,5.813]],[[3711.18,91.791],[3711.19,0.285],[3711.2,12.905],[3711.21,0.006],[3711.22,2.532]]]
["binance-futures","ETHUSDT",1753396019265,[[3708.21,25.395],[3708.18,0.147],[3708.17,0.006],[3708.15,0.043],[3708.12,0.149]],[[3708.22,119.715],[3708.23,0.006],[3708.24,6.121],[3708.25,2.686],[3708.26,0.006]]]
["binance-futures","ETHUSDT",1753396036141,[[3713.69,81.43],[3713.68,0.038],[3713.67,0.021],[3713.66,3.771],[3713.61,0.006]],[[3713.7,48.966],[3713.71,0.492],[3713.72,0.032],[3713.74,0.012],[3713.76,0.054]]]
["binance-futures","ETHUSDT",1753396103600,[[3711.08,29.259],[3711.05,1.135],[3711.0,0.05],[3710.99,0.006],[3710.98,0.032]],[[3711.09,136.41],[3711.1,34.042],[3711.13,0.038],[3711.14,0.006],[3711.15,0.015]]]
["binance-futures","ETHUSDT",1753396126219,[[3711.99,111.399],[3711.96,0.006],[3711.95,0.032],[3711.94,0.01],[3711.93,0.006]],[[3712.0,46.482],[3712.01,0.055],[3712.02,0.006],[3712.03,0.044],[3712.06,0.037]]]
["binance-futures","ETHUSDT",1753396172637,[[3716.55,78.272],[3716.54,0.006],[3716.53,0.537],[3716.51,0.038],[3716.47,0.044]],[[3716.56,45.936],[3716.57,0.034],[3716.59,1.347],[3716.6,1.356],[3716.61,0.018]]]
["binance-futures","ETHUSDT",1753396212871,[[3716.55,14.464],[3716.54,0.012],[3716.48,0.146],[3716.47,0.044],[3716.46,0.015]],[[3716.56,125.372],[3716.57,0.365],[3716.6,0.047],[3716.61,6.728],[3716.64,2.696]]]
["binance-futures","ETHUSDT",1753396275689,[[3716.03,156.841],[3716.02,35.012],[3716.01,35.077],[3716.0,35.015],[3715.99,35.006]],[[3716.04,6.44],[3716.05,0.027],[3716.06,5.411],[3716.07,0.029],[3716.09,0.012]]]
["binance-futures","ETHUSDT",1753396342960,[[3716.47,125.747],[3716.46,35.72],[3716.45,35.036],[3716.44,35.023],[3716.43,35.044]],[[3716.48,27.772],[3716.49,0.876],[3716.5,1.598],[3716.52,0.032],[3716.54,0.105]]]
["binance-futures","ETHUSDT",1753396363005,[[3712.74,5.884],[3712.73,0.006],[3712.72,0.069],[3712.71,0.033],[3712.7,1.188]],[[3712.75,138.679],[3712.77,1.906],[3712.78,4.631],[3712.79,0.064],[3712.81,0.065]]]
["binance-futures","ETHUSDT",1753396400918,[[3712.6,48.187],[3712.56,0.012],[3712.51,0.032],[3712.5,0.03],[3712.47,6.738]],[[3712.61,79.378],[3712.62,2.212],[3712.63,2.693],[3712.64,5.416],[3712.88,6.604]]]
["binance-futures","ETHUSDT",1753396446023,[[3713.55,35.212],[3713.54,0.011],[3713.53,0.587],[3713.52,0.038],[3713.5,0.032]],[[3713.56,134.76],[3713.57,0.047],[3713.58,3.01],[3713.59,0.012],[3713.6,0.031]]]
["binance-futures","ETHUSDT",1753396509955,[[3713.6,10.559],[3713.57,0.134],[3713.56,0.038],[3713.55,0.731],[3713.52,0.044]],[[3713.61,172.492],[3713.63,0.029],[3713.65,0.032],[3713.66,0.006],[3713.69,14.834]]]
["binance-futures","ETHUSDT",1753396531610,[[3712.83,16.241],[3712.82,0.427],[3712.8,0.012],[3712.77,5.395],[3712.64,0.032]],[[3712.84,104.059],[3712.85,0.006],[3712.86,0.041],[3712.88,2.731],[3712.89,0.006]]]
["binance-futures","ETHUSDT",1753396598188,[[3714.98,171.992],[3714.97,1.352],[3714.96,0.077],[3714.94,0.006],[3714.72,1.498]],[[3714.99,11.804],[3715.01,0.021],[3715.02,3.961],[3715.05,2.691],[3715.07,0.015]]]
["binance-futures","ETHUSDT",1753396664291,[[3715.57,160.508],[3715.56,35.015],[3715.55,38.823],[3715.54,35.018],[3715.53,0.159]],[[3715.58,60.408],[3715.6,1.013],[3715.61,2.691],[3715.62,0.134],[3715.63,2.461]]]
["binance-futures","ETHUSDT",1753396707152,[[3716.28,81.49],[3716.27,0.171],[3716.25,0.006],[3716.24,0.006],[3716.07,0.209]],[[3716.29,1.273],[3716.3,0.971],[3716.31,0.006],[3716.33,0.032],[3716.34,0.015]]]
["binance-futures","ETHUSDT",1753396753585,[[3715.84,45.762],[3715.83,0.006],[3715.8,0.056],[3715.77,11.037],[3715.76,0.05]],[[3715.85,149.018],[3715.86,4.921],[3715.87,3.249],[3715.88,2.691],[3715.89,5.924]]]
["binance-futures","ETHUSDT",1753396771131,[[3716.91,78.634],[3716.88,0.012],[3716.87,0.032],[3716.85,0.539],[3716.84,0.012]],[[3716.92,86.489],[3716.93,12.225],[3716.94,7.236],[3716.95,2.705],[3716.96,3.032]]]
["binance-futures","ETHUSDT",1753396837620,[[3718.29,104.35],[3718.26,0.044],[3718.22,0.006],[3718.21,0.038],[3718.2,1.363]],[[3718.3,32.339],[3718.32,0.012],[3718.34,0.043],[3718.36,0.012],[3718.37,0.897]]]
["binance-futures","ETHUSDT",1753396856220,[[3718.1,109.174],[3718.09,0.012],[3718.07,0.012],[3718.04,0.01],[3718.02,0.038]],[[3718.11,158.833],[3718.12,0.01],[3718.13,0.041],[3718.14,0.006],[3718.16,0.047]]]
["binance-futures","ETHUSDT",1753396938236,[[3722.54,31.563],[3722.51,0.012],[3722.47,0.038],[3722.45,0.145],[3722.44,0.032]],[[3722.55,169.637],[3722.57,0.006],[3722.58,26.094],[3722.59,36.642],[3722.6,0.012]]]
["binance-futures","ETHUSDT",1753396989577,[[3722.0,221.878],[3721.99,0.032],[3721.98,0.162],[3721.96,0.228],[3721.91,0.199]],[[3722.01,117.342],[3722.02,6.636],[3722.03,0.042],[3722.04,0.106],[3722.05,1.371]]]
["binance-futures","ETHUSDT",1753397007499,[[3723.16,36.564],[3723.14,0.007],[3723.13,0.378],[3723.12,0.074],[3723.11,0.032]],[[3723.17,66.829],[3723.18,0.123],[3723.19,0.177],[3723.2,0.012],[3723.21,0.068]]]
["binance-futures","ETHUSDT",1753397070713,[[3729.63,31.363],[3729.62,1.379],[3729.61,0.006],[3729.6,0.018],[3729.58,0.044]],[[3729.64,26.112],[3729.65,8.046],[3729.67,0.032],[3729.68,0.012],[3729.75,0.006]]]
["binance-futures","ETHUSDT",1753397089480,[[3732.53,14.318],[3732.52,0.006],[3732.49,0.038],[3732.48,0.006],[3732.45,1.346]],[[3732.54,101.674],[3732.55,0.055],[3732.56,0.015],[3732.57,5.122],[3732.58,0.038]]]
["binance-futures","ETHUSDT",1753397150140,[[3728.75,0.047],[3728.48,0.01],[3728.38,0.006],[3728.37,0.979],[3728.32,0.082]],[[3728.76,156.062],[3728.77,8.875],[3728.78,0.006],[3728.79,0.006],[3728.81,0.032]]]
["binance-futures","ETHUSDT",1753397187299,[[3727.24,13.493],[3727.2,0.033],[3727.01,19.416],[3726.7,2.014],[3726.68,0.018]],[[3727.25,149.035],[3727.26,0.006],[3727.27,0.053],[3727.29,0.043],[3727.3,0.021]]]
["binance-futures","ETHUSDT",1753397230613,[[3722.74,116.785],[3722.73,3.202],[3722.71,0.011],[3722.7,0.044],[3722.66,0.038]],[[3722.75,29.245],[3722.76,5.401],[3722.79,0.012],[3722.8,2.652],[3722.87,5.158]]]
["binance-futures","ETHUSDT",1753397295505,[[3720.23,36.176],[3720.22,0.045],[3720.2,0.006],[3720.19,0.012],[3720.15,1.377]],[[3720.24,74.174],[3720.25,5.484],[3720.26,2.855],[3720.27,2.719],[3720.29,0.015]]]
["binance-futures","ETHUSDT",1753397317288,[[3720.24,61.554],[3720.23,5.566],[3720.22,0.032],[3720.2,0.599],[3720.08,1.362]],[[3720.25,118.587],[3720.26,0.027],[3720.27,4.187],[3720.28,2.687],[3720.29,0.015]]]
["binance-futures","ETHUSDT",1753397381379,[[3717.17,35.241],[3717.16,3.108],[3717.14,0.026],[3717.11,4.335],[3717.08,0.369]],[[3717.18,16.235],[3717.19,0.1],[3717.2,2.702],[3717.21,1.306],[3717.22,0.644]]]
["binance-futures","ETHUSDT",1753397412854,[[3715.46,12.198],[3715.45,0.01],[3715.43,0.006],[3715.38,0.006],[3715.37,0.289]],[[3715.47,79.544],[3715.48,10.918],[3715.49,29.635],[3715.5,0.224],[3715.55,0.012]]]
["binance-futures","ETHUSDT",1753397461983,[[3720.33,33.048],[3720.31,2.176],[3720.3,0.026],[3720.28,0.009],[3720.27,2.719]],[[3720.34,62.0],[3720.35,0.391],[3720.37,0.006],[3720.38,0.015],[3720.39,3.593]]]
["binance-futures","ETHUSDT",1753397482965,[[3718.58,4.324],[3718.56,0.006],[3718.55,0.09],[3718.53,0.006],[3718.51,0.032]],[[3718.59,94.4],[3718.6,5.427],[3718.62,0.012],[3718.64,0.047],[3718.65,4.155]]]
["binance-futures","ETHUSDT",1753397547518,[[3722.95,69.427],[3722.94,0.08],[3722.92,0.032],[3722.91,0.038],[3722.88,0.032]],[[3722.96,27.301],[3722.98,0.012],[3723.0,0.162],[3723.01,0.068],[3723.02,5.369]]]
["binance-futures","ETHUSDT",1753397608719,[[3726.85,50.288],[3726.83,0.015],[3726.82,0.022],[3726.81,0.015],[3726.8,18.826]],[[3726.86,35.632],[3726.87,0.032],[3726.88,0.015],[3726.89,5.838],[3726.9,31.355]]]
["binance-futures","ETHUSDT",1753397629081,[[3727.3,91.335],[3727.27,0.006],[3727.26,0.032],[3727.24,0.031],[3727.23,6.992]],[[3727.31,46.031],[3727.32,5.395],[3727.33,0.006],[3727.34,0.008],[3727.35,0.364]]]
["binance-futures","ETHUSDT",1753397662987,[[3724.79,82.993],[3724.78,0.042],[3724.77,0.022],[3724.74,0.044],[3724.71,0.022]],[[3724.8,50.512],[3724.81,5.366],[3724.87,0.038],[3724.88,0.431],[3724.89,2.684]]]
["binance-futures","ETHUSDT",1753397710695,[[3724.7,47.099],[3724.69,0.045],[3724.64,0.32],[3724.63,0.006],[3724.51,14.515]],[[3724.71,104.308],[3724.72,0.203],[3724.73,0.006],[3724.79,0.006],[3725.08,0.032]]]
["binance-futures","ETHUSDT",1753397778811,[[3726.55,14.694],[3726.54,0.586],[3726.53,0.381],[3726.52,0.038],[3726.51,0.009]],[[3726.56,108.75],[3726.57,0.335],[3726.58,0.319],[3726.59,4.984],[3726.6,1.857]]]
["binance-futures","ETHUSDT",1753397796997,[[3726.87,39.654],[3726.86,0.016],[3726.83,1.374],[3726.79,0.012]],[[3726.88,42.566],[3726.89,5.415],[3726.9,1.012],[3726.91,0.016],[3726.92,0.927]]]
["binance-futures","ETHUSDT",1753397862741,[[3728.02,121.42],[3728.01,2.337],[3728.0,0.015],[3727.99,7.186],[3727.98,2.512]],[[3728.03,14.604],[3728.04,2.588],[3728.07,2.682],[3728.08,0.012],[3728.1,0.128]]]
["binance-futures","ETHUSDT",1753397890923,[[3729.92,94.296],[3729.91,1.417],[3729.88,0.022],[3729.87,0.006]],[[3729.93,33.667],[3729.94,5.413],[3729.97,2.68],[3729.98,1.084],[3729.99,0.032]]]
["binance-futures","ETHUSDT",1753397945454,[[3727.47,60.125],[3727.46,0.054],[3727.45,0.006],[3727.44,0.06],[3727.39,12.285]],[[3727.48,91.366],[3727.49,0.197],[3727.5,0.582],[3727.51,2.714],[3727.52,0.012]]]
["binance-futures","ETHUSDT",1753398015066,[[3722.02,86.018],[3722.01,3.669],[3722.0,12.073],[3721.98,0.081],[3721.95,8.053]],[[3722.03,45.085],[3722.05,0.018],[3722.07,0.032],[3722.08,2.698],[3722.12,0.006]]]
["binance-futures","ETHUSDT",1753398034488,[[3718.49,0.042],[3718.48,0.006],[3718.44,0.889],[3718.43,0.032],[3718.41,0.006]],[[3718.5,76.309],[3718.51,118.643],[3718.53,2.546],[3718.54,0.006],[3718.55,58.518]]]
["binance-futures","ETHUSDT",1753398095463,[[3718.0,860.585],[3717.99,5.416],[3717.98,0.012],[3717.97,0.006],[3717.96,0.044]],[[3718.01,97.475],[3718.02,0.084],[3718.06,0.044],[3718.07,1.851],[3718.08,1.314]]]
["binance-futures","ETHUSDT",1753398114837,[],[[3713.4,85.642],[3713.44,3.449],[3713.45,0.578],[3713.46,0.585],[3713.48,0.147]]]
["binance-futures","ETHUSDT",1753398165215,[[3707.23,33.038],[3707.2,0.006],[3707.19,0.038],[3707.16,0.006],[3706.97,0.006]],[[3707.24,111.623],[3707.25,9.037],[3707.26,0.012],[3707.29,0.038],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1753398235060,[[3709.43,36.433],[3709.4,0.049],[3709.39,0.038],[3709.37,0.238],[3709.36,0.565]],[[3709.44,49.334],[3709.45,0.455],[3709.46,2.473],[3709.48,0.032],[3709.49,0.006]]]
["binance-futures","ETHUSDT",1753398255550,[],[[3710.77,184.472],[3710.78,56.127],[3710.82,0.032],[3710.83,28.708],[3710.84,38.108]]]
["binance-futures","ETHUSDT",1753398317213,[[3710.74,92.538],[3710.73,0.083],[3710.7,0.099],[3710.69,0.006],[3710.66,0.006]],[[3710.75,33.625],[3710.76,17.357],[3710.78,0.032],[3710.8,0.074],[3710.84,0.191]]]
["binance-futures","ETHUSDT",1753398336914,[[3713.32,126.619],[3713.31,0.05],[3713.3,0.006],[3713.28,0.032],[3713.04,1.999]],[[3713.33,16.946],[3713.35,0.006],[3713.36,0.064],[3713.37,0.035],[3713.39,0.38]]]
["binance-futures","ETHUSDT",1753398383885,[[3719.7,86.56],[3719.69,0.25],[3719.68,0.15],[3719.67,2.072],[3719.66,0.032]],[[3719.71,44.989],[3719.72,0.042],[3719.74,0.029],[3719.75,0.027],[3719.76,0.032]]]
["binance-futures","ETHUSDT",1753398415251,[[3716.17,42.462],[3716.16,5.387],[3716.15,0.032],[3716.09,0.027],[3716.07,0.032]],[[3716.18,155.187],[3716.2,0.006],[3716.22,0.032],[3716.23,0.006],[3716.24,0.006]]]
["binance-futures","ETHUSDT",1753398479268,[[3715.12,84.088],[3715.09,0.043],[3715.07,0.032],[3715.04,0.015],[3715.03,10.402]],[[3715.13,57.062],[3715.14,0.046],[3715.15,0.006],[3715.16,0.038],[3715.19,1.089]]]
["binance-futures","ETHUSDT",1753398539017,[[3708.9,17.104],[3708.89,5.389],[3708.88,0.047],[3708.87,48.568],[3708.86,29.796]],[[3708.91,71.969],[3708.92,0.006],[3708.93,0.022],[3708.94,0.049],[3708.95,0.032]]]
["binance-futures","ETHUSDT",1753398559102,[[3708.99,46.267],[3708.96,0.103],[3708.95,0.038],[3708.93,5.079],[3708.92,0.564]],[[3709.0,54.35],[3709.01,1.829],[3709.03,0.008],[3709.04,0.006],[3709.05,0.038]]]
["binance-futures","ETHUSDT",1753398624713,[[3711.87,68.378],[3711.86,0.783],[3711.85,0.006],[3711.83,0.032],[3709.7,8.08]],[[3711.88,8.693],[3711.89,0.038],[3711.9,0.024],[3711.91,0.006],[3711.92,0.006]]]
["binance-futures","ETHUSDT",1753398674259,[[3712.39,11.185],[3712.38,0.015],[3712.37,3.393],[3712.34,0.012],[3712.31,0.042]],[[3712.4,243.956],[3712.43,7.323],[3712.44,0.006],[3712.47,0.038],[3712.48,0.006]]]
["binance-futures","ETHUSDT",1753398706373,[[3710.96,54.282],[3710.93,0.032],[3710.87,0.558],[3710.86,0.016],[3710.85,0.006]],[[3710.97,18.566],[3710.98,2.834],[3710.99,0.006],[3711.0,0.024],[3711.01,0.032]]]
["binance-futures","ETHUSDT",1753398723369,[[3710.7,30.178],[3710.69,5.976],[3710.66,0.112],[3710.63,0.032],[3710.59,1.396]],[[3710.71,32.837],[3710.73,0.006],[3710.75,0.969],[3710.76,0.028],[3710.79,0.012]]]
["binance-futures","ETHUSDT",1753398787510,[[3714.81,297.842],[3714.8,5.392],[3714.79,0.006],[3714.77,0.032],[3714.74,0.006]],[[3714.82,79.311],[3714.85,0.032],[3714.86,1.327],[3714.88,0.026],[3714.89,2.825]]]
["binance-futures","ETHUSDT",1753398850718,[[3710.75,75.208],[3710.74,0.054],[3710.73,1.354],[3710.72,0.015],[3710.71,12.151]],[[3710.76,29.162],[3710.83,0.006],[3710.84,0.006],[3710.91,0.022],[3710.94,0.044]]]
["binance-futures","ETHUSDT",1753398867320,[[3711.63,0.012],[3711.61,0.032],[3711.59,0.012],[3711.57,0.032],[3711.56,10.465]],[[3711.64,27.127],[3711.65,28.857],[3711.66,49.237],[3711.67,28.736],[3711.68,109.164]]]
["binance-futures","ETHUSDT",1753398919589,[[3708.73,14.761],[3708.72,6.056],[3708.71,0.058],[3708.7,7.562],[3708.69,18.792]],[[3708.74,103.024],[3708.75,46.99],[3708.76,0.015],[3708.77,6.244],[3708.78,0.012]]]
["binance-futures","ETHUSDT",1753398945953,[[3709.0,1541.836],[3708.99,0.03],[3708.98,0.028],[3708.97,0.006],[3708.96,0.038]],[[3709.01,100.902],[3709.02,5.268],[3709.03,0.05],[3709.04,0.006],[3709.05,0.006]]]
["binance-futures","ETHUSDT",1753399011055,[[3711.6,27.969],[3711.59,0.35],[3711.56,0.015],[3711.53,0.032],[3711.52,0.006]],[[3711.61,44.121],[3711.62,1.42],[3711.65,0.038],[3711.66,0.006],[3711.69,0.076]]]
["binance-futures","ETHUSDT",1753399031296,[[3712.35,49.926],[3712.34,0.144],[3712.32,0.038],[3712.3,0.006],[3712.29,0.034]],[[3712.36,14.736],[3712.37,0.153],[3712.38,0.032],[3712.4,0.012],[3712.44,0.006]]]
["binance-futures","ETHUSDT",1753399092331,[[3713.48,73.632],[3713.45,0.006],[3713.44,0.032],[3713.43,0.015],[3713.42,5.388]],[[3713.49,55.625],[3713.52,0.006],[3713.54,0.032],[3713.57,2.001],[3713.73,0.022]]]
["binance-futures","ETHUSDT",1753399141327,[[3704.33,12.536],[3704.29,0.032],[3704.27,6.773],[3704.25,0.032],[3704.21,0.032]],[[3704.34,179.647],[3704.35,0.169],[3704.37,0.032],[3704.4,0.018],[3704.42,0.006]]]
["binance-futures","ETHUSDT",1753399175554,[[3705.3,72.685],[3705.27,0.318],[3705.26,0.006],[3705.25,0.006],[3705.23,0.038]],[[3705.31,28.972],[3705.32,0.021],[3705.33,10.57],[3705.35,0.032],[3705.38,15.07]]]
["binance-futures","ETHUSDT",1753399236346,[[3705.8,22.862],[3705.79,0.28],[3705.78,0.006],[3705.75,0.652]],[[3705.81,71.841],[3705.82,4.321],[3705.83,0.032],[3705.84,0.006],[3705.88,0.02]]]
["binance-futures","ETHUSDT",1753399256094,[[3704.32,35.629],[3704.31,0.118],[3704.29,0.006],[3704.28,0.006],[3704.26,0.053]],[[3704.33,35.831],[3704.34,0.075],[3704.36,1.925],[3704.39,0.012],[3704.4,0.03]]]
["binance-futures","ETHUSDT",1753399317560,[[3703.95,8.425],[3703.91,0.654],[3703.9,0.876],[3703.87,0.054],[3703.86,0.006]],[[3703.96,85.157],[3703.97,1.132],[3703.98,0.021],[3703.99,9.738],[3704.0,0.126]]]
["binance-futures","ETHUSDT",1753399337185,[[3702.66,8.298],[3702.63,0.009],[3702.62,0.064],[3702.6,0.012],[3702.58,0.038]],[[3702.67,85.811],[3702.68,5.723],[3702.69,3.319],[3702.7,0.032],[3702.71,0.006]]]
["binance-futures","ETHUSDT",1753399388795,[[3702.0,26.719],[3701.99,0.006],[3701.97,0.006],[3701.96,0.29],[3701.91,0.006]],[[3702.01,44.2],[3702.02,0.201],[3702.03,0.016],[3702.05,0.586],[3702.06,1.406]]]
["binance-futures","ETHUSDT",1753399465109,[[3706.19,116.077],[3706.16,0.006],[3706.15,0.006],[3706.14,2.982],[3706.11,0.027]],[[3706.2,9.66],[3706.21,0.006],[3706.22,0.308],[3706.25,0.006],[3706.27,14.831]]]
["binance-futures","ETHUSDT",1753399486469,[[3706.0,35.591],[3705.97,1.582],[3705.96,0.012],[3705.94,0.048],[3705.9,0.05]],[[3706.01,82.963],[3706.02,3.877],[3706.03,0.006],[3706.06,0.038],[3706.07,0.006]]]
["binance-futures","ETHUSDT",1753399552921,[[3703.16,47.888],[3703.14,0.032],[3703.08,0.032],[3703.07,1.879],[3703.04,0.073]],[[3703.17,29.139],[3703.19,0.607],[3703.2,0.018],[3703.21,0.032],[3703.23,0.006]]]
["binance-futures","ETHUSDT",1753399570020,[[3702.9,21.59],[3702.89,0.009],[3702.86,0.032],[3702.82,0.038],[3702.8,0.006]],[[3702.91,27.883],[3702.92,0.692],[3702.93,2.89],[3702.94,0.006],[3703.5,4.131]]]
["binance-futures","ETHUSDT",1753399616267,[[3701.95,4.508],[3701.94,0.015],[3701.93,3.428],[3701.88,0.012],[3701.87,0.01]],[[3701.97,123.986],[3701.98,17.583],[3701.99,12.514],[3702.01,12.0],[3702.02,12.793]]]
["binance-futures","ETHUSDT",1753399651466,[[3696.93,40.719],[3696.89,0.591],[3696.8,29.27],[3696.77,0.244],[3696.76,0.244]],[[3696.94,117.946],[3696.95,10.67],[3696.96,0.662],[3696.97,0.006],[3696.98,0.053]]]
["binance-futures","ETHUSDT",1753399711539,[[3703.19,63.938],[3703.18,0.038],[3703.17,0.006],[3703.14,0.038],[3703.13,0.006]],[[3703.2,43.476],[3703.23,0.032],[3703.24,0.395],[3703.25,0.025],[3703.26,0.016]]]
["binance-futures","ETHUSDT",1753399774483,[[3700.96,20.699],[3700.94,0.725],[3700.93,0.006],[3700.91,0.038],[3700.88,0.006]],[[3700.97,46.693],[3701.0,0.673],[3701.01,3.749],[3701.03,0.006],[3701.05,0.044]]]
["binance-futures","ETHUSDT",1753399792715,[[3703.46,157.461],[3703.45,0.038],[3703.44,0.006],[3703.43,0.006],[3703.4,0.245]],[[3703.47,65.822],[3703.48,0.058],[3703.49,0.006],[3703.54,2.349],[3703.55,14.886]]]
["binance-futures","ETHUSDT",1753399855901,[[3700.93,37.653],[3700.92,0.032],[3700.89,0.658],[3700.88,0.168],[3700.78,0.007]],[[3700.94,157.847],[3700.95,9.345],[3700.96,0.244],[3700.97,1.358],[3700.98,0.032]]]
["binance-futures","ETHUSDT",1753399881303,[[3700.12,104.934],[3700.11,0.03],[3700.07,2.121],[3700.02,1.352],[3700.0,0.048]],[[3700.13,57.178],[3700.14,0.08],[3700.15,0.056],[3700.17,0.032],[3700.19,0.006]]]
["binance-futures","ETHUSDT",1753399935834,[[3702.35,11.643],[3702.33,0.006],[3702.32,0.038],[3702.31,0.006],[3702.3,0.012]],[[3702.36,137.687],[3702.37,3.785],[3702.38,10.325],[3702.39,25.718],[3702.41,2.725]]]
["binance-futures","ETHUSDT",1753399955493,[[3703.28,20.568],[3703.27,0.159],[3703.25,0.006],[3703.24,0.038],[3703.18,0.012]],[[3703.29,34.069],[3703.3,7.886],[3703.32,0.006],[3703.33,1.112],[3703.37,0.016]]]
["binance-futures","ETHUSDT",1753400017013,[[3702.99,190.432],[3702.98,0.548],[3702.97,0.067],[3702.96,1.351],[3702.95,11.928]],[[3703.0,4.576],[3703.03,0.032],[3703.05,0.196],[3703.06,0.006],[3703.07,0.015]]]
["binance-futures","ETHUSDT",1753400080829,[[3703.87,0.177]],[[3703.88,90.121],[3703.89,12.151],[3703.9,1.35],[3703.91,0.053],[3703.92,0.116]]]
["binance-futures","ETHUSDT",1753400123061,[[3701.4,65.986],[3701.39,2.673],[3701.36,0.032],[3701.35,0.006],[3701.11,0.06]],[[3701.41,24.994],[3701.42,0.006],[3701.43,0.636],[3701.44,2.707],[3701.45,0.006]]]
["binance-futures","ETHUSDT",1753400162383,[[3704.8,33.612],[3704.79,0.057],[3704.75,0.032],[3704.73,0.065],[3704.58,0.785]],[[3704.81,21.471],[3704.82,5.395],[3704.84,0.038],[3704.89,0.038],[3704.91,0.038]]]
["binance-futures","ETHUSDT",1753400181787,[[3707.81,67.093],[3707.79,0.006],[3707.77,0.032],[3707.76,0.006],[3707.73,0.006]],[[3707.82,34.399],[3707.83,5.397],[3707.84,0.16],[3707.85,2.108],[3707.86,0.051]]]
["binance-futures","ETHUSDT",1753400240122,[[3714.2,10.418],[3714.19,0.017],[3714.17,0.032],[3714.12,0.044],[3714.08,0.038]],[[3714.21,87.123],[3714.22,0.006],[3714.23,0.006],[3714.24,0.048],[3714.26,0.012]]]
["binance-futures","ETHUSDT",1753400259633,[[3711.2,25.644],[3711.18,0.006],[3711.17,0.134],[3711.16,0.032],[3711.15,0.006]],[[3711.21,30.798],[3711.22,5.48],[3711.23,6.587],[3711.24,2.694],[3711.25,1.084]]]
["binance-futures","ETHUSDT",1753400323492,[[3709.87,10.478],[3709.85,0.032],[3709.84,0.012],[3709.8,0.332],[3709.79,0.038]],[[3709.88,90.18],[3709.89,9.901],[3709.9,1.65],[3709.91,2.971],[3709.94,0.607]]]
["binance-futures","ETHUSDT",1753400345727,[[3709.14,32.751],[3709.13,1.372],[3709.09,0.038],[3709.06,0.022],[3709.02,2.71]],[[3709.15,85.664],[3709.16,0.012],[3709.18,2.728],[3709.19,1.232],[3709.2,0.034]]]
["binance-futures","ETHUSDT",1753400405036,[[3709.7,48.073],[3709.69,5.889],[3709.67,0.032],[3709.66,0.006],[3709.62,0.012]],[[3709.71,36.007],[3709.72,5.682],[3709.74,0.906],[3709.75,1.386],[3709.79,0.05]]]
["binance-futures","ETHUSDT",1753400464476,[[3713.2,115.392],[3713.19,2.706],[3713.18,2.757],[3713.16,0.069],[3711.75,0.08]],[[3713.21,36.268],[3713.22,0.055],[3713.25,0.487],[3713.26,0.038],[3713.72,0.166]]]
["binance-futures","ETHUSDT",1753400484256,[[3714.66,158.004],[3714.65,0.09],[3714.64,1.493],[3714.62,0.032],[3714.61,0.581]],[[3714.67,14.556],[3714.68,0.01],[3714.69,0.014],[3714.71,0.022],[3714.72,0.013]]]
["binance-futures","ETHUSDT",1753400547417,[[3714.27,48.127],[3714.24,0.021],[3714.23,3.27],[3714.22,1.043],[3714.21,0.015]],[[3714.28,21.347],[3714.29,0.015],[3714.3,5.445],[3714.31,2.692],[3714.32,0.032]]]
["binance-futures","ETHUSDT",1753400563944,[[3714.0,1198.42],[3713.99,0.018],[3713.98,0.012],[3713.9,0.487],[3713.87,0.14]],[[3714.01,110.202],[3714.02,0.032],[3714.04,0.796],[3714.06,0.41],[3714.11,0.012]]]
["binance-futures","ETHUSDT",1753400626195,[[3718.53,6.254],[3718.52,0.198],[3718.5,0.056],[3718.46,0.061],[3718.45,0.032]],[[3718.54,55.87],[3718.55,2.809],[3718.56,1.728],[3718.57,2.689],[3718.58,0.006]]]
["binance-futures","ETHUSDT",1753400688788,[[3713.16,6.498],[3713.15,0.638],[3713.13,0.012],[3713.12,0.258],[3713.1,0.024]],[[3713.17,115.731],[3713.18,0.012],[3713.19,0.269],[3713.2,0.166],[3713.21,5.153]]]
["binance-futures","ETHUSDT",1753400704675,[[3713.06,29.085],[3713.04,0.006],[3713.03,1.379],[3713.02,0.081],[3713.01,0.006]],[[3713.07,19.673],[3713.08,0.132],[3713.1,2.743],[3713.11,0.006],[3713.13,0.963]]]
["binance-futures","ETHUSDT",1753400767387,[[3714.97,3.819],[3714.94,0.044],[3714.92,0.006],[3714.91,0.006],[3714.9,0.408]],[[3714.98,95.302],[3714.99,5.38],[3715.0,0.006],[3715.01,0.038],[3715.02,0.673]]]
["binance-futures","ETHUSDT",1753400784042,[[3713.78,29.645],[3713.77,0.032],[3713.75,0.006],[3713.74,0.006],[3713.72,0.006]],[[3713.79,34.72],[3713.8,0.14],[3713.81,1.08],[3713.82,8.096],[3713.83,0.032]]]
["binance-futures","ETHUSDT",1753400846716,[[3709.63,39.354],[3709.62,5.394],[3709.6,0.032],[3709.58,0.006]],[[3709.64,24.423],[3709.65,0.054],[3709.66,0.549],[3709.67,2.695],[3709.68,0.012]]]
["binance-futures","ETHUSDT",1753400865232,[[3709.24,65.26],[3709.23,0.038],[3709.21,0.006],[3709.2,0.196],[3709.19,0.032]],[[3709.25,12.975],[3709.27,0.044],[3709.29,0.269],[3709.3,2.244],[3709.31,0.006]]]
["binance-futures","ETHUSDT",1753400924200,[[3704.03,99.218],[3704.01,2.575],[3704.0,1.554],[3703.99,0.032],[3703.97,5.396]],[[3704.04,22.603],[3704.05,0.006],[3704.06,0.006],[3704.07,2.699],[3704.09,0.044]]]
["binance-futures","ETHUSDT",1753400987072,[],[[3702.87,195.204],[3702.88,0.135],[3702.89,5.198],[3702.9,4.529],[3702.91,36.289]]]
["binance-futures","ETHUSDT",1753401006855,[[3701.16,48.001],[3701.13,0.167],[3700.86,2.443],[3700.85,0.025],[3700.84,7.538]],[[3701.17,116.066],[3701.18,0.006],[3701.19,0.006],[3701.2,2.701],[3701.21,1.696]]]
["binance-futures","ETHUSDT",1753401062614,[[3700.71,47.921],[3700.7,1.816],[3700.68,0.006],[3700.67,0.038]],[[3700.72,35.787],[3700.73,0.064],[3700.74,0.022],[3700.75,0.828],[3700.76,2.702]]]
["binance-futures","ETHUSDT",1753401085385,[[3701.61,117.691],[3701.6,5.438],[3701.58,0.006],[3701.56,0.038],[3701.54,0.006]],[[3701.62,44.344],[3701.64,0.006],[3701.65,0.324],[3701.66,0.637],[3701.67,0.15]]]
["binance-futures","ETHUSDT",1753401144584,[[3704.31,102.186],[3704.3,0.032],[3704.29,0.006],[3704.28,0.563],[3704.25,0.006]],[[3704.32,45.904],[3704.34,0.032],[3704.35,0.006],[3704.36,0.006],[3704.39,0.015]]]
["binance-futures","ETHUSDT",1753401165849,[[3704.32,66.831],[3704.29,0.006],[3704.28,0.006],[3704.25,0.561],[3704.24,0.022]],[[3704.33,162.566],[3704.34,0.083],[3704.35,1.907],[3704.36,0.021],[3704.37,7.192]]]
["binance-futures","ETHUSDT",1753401231447,[[3701.0,6.985],[3700.98,0.006],[3700.97,5.467],[3700.94,0.006],[3700.93,0.038]],[[3701.01,143.722],[3701.02,0.032],[3701.03,2.217],[3701.04,2.707],[3701.05,5.72]]]
["binance-futures","ETHUSDT",1753401293681,[[3707.19,40.98],[3707.18,0.009],[3707.17,6.75],[3707.16,0.006],[3707.15,0.006]],[[3707.2,43.953],[3707.21,0.032],[3707.22,0.006],[3707.23,0.006],[3707.24,0.015]]]
["binance-futures","ETHUSDT",1753401312305,[[3706.35,46.145],[3706.34,3.094],[3706.33,0.032],[3706.31,5.399],[3706.29,0.032]],[[3706.36,56.126],[3706.37,5.766],[3706.38,0.17],[3706.4,0.006],[3706.41,0.177]]]
["binance-futures","ETHUSDT",1753401377049,[[3707.26,16.458],[3707.25,0.064],[3707.24,0.055],[3707.22,0.188],[3706.62,2.702]],[[3707.27,70.067],[3707.28,0.109],[3707.29,0.006],[3707.3,0.162],[3707.31,0.032]]]
["binance-futures","ETHUSDT",1753401398405,[[3706.02,0.056],[3705.94,0.302],[3705.93,0.39],[3705.91,19.029],[3705.89,0.089]],[[3706.13,262.089],[3706.15,1.885],[3706.16,3.638],[3706.17,0.471],[3706.18,12.866]]]
["binance-futures","ETHUSDT",1753401463284,[[3701.41,15.871],[3701.4,0.012],[3701.39,0.038],[3701.35,0.038],[3701.34,0.006]],[[3701.42,99.6],[3701.44,0.008],[3701.45,0.006],[3701.46,0.032],[3701.49,0.006]]]
["binance-futures","ETHUSDT",1753401479633,[[3701.46,39.009],[3701.45,0.648],[3701.43,0.038],[3701.42,0.006],[3701.31,0.032]],[[3701.47,30.238],[3701.48,0.009],[3701.49,0.006],[3701.51,0.032],[3701.55,0.038]]]
["binance-futures","ETHUSDT",1753401537940,[[3702.98,32.526],[3702.92,0.147],[3702.9,0.018],[3702.87,0.047],[3702.85,0.009]],[[3702.99,32.91],[3703.0,0.6],[3703.02,0.006],[3703.04,0.032],[3703.52,0.032]]]
["binance-futures","ETHUSDT",1753401570363,[[3703.07,44.492],[3703.06,6.544],[3703.03,0.038],[3702.99,0.006],[3702.74,0.032]],[[3703.08,46.336],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,1.267]]]
["binance-futures","ETHUSDT",1753401570422,[[3703.07,44.781],[3703.06,6.544],[3703.03,0.038],[3702.99,0.006],[3702.74,0.032]],[[3703.08,46.33],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,1.267]]]
["binance-futures","ETHUSDT",1753401570475,[[3703.07,44.523],[3703.06,6.544],[3703.04,0.013],[3703.03,0.038],[3702.99,0.006]],[[3703.08,46.342],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,1.267]]]
["binance-futures","ETHUSDT",1753401570520,[[3703.07,45.537],[3703.06,6.544],[3703.04,0.013],[3703.03,0.038],[3702.99,0.006]],[[3703.08,46.342],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,1.267]]]
["binance-futures","ETHUSDT",1753401570578,[[3703.07,45.537],[3703.06,6.544],[3703.04,0.013],[3703.03,0.038]],[[3703.08,39.151],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,1.267]]]
["binance-futures","ETHUSDT",1753401570630,[[3703.07,64.848],[3703.06,6.544],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,35.987],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570682,[[3703.07,71.464],[3703.06,6.544],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,35.928],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570735,[[3703.07,71.464],[3703.06,6.544],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,35.937],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570787,[[3703.07,74.794],[3703.06,6.544],[3703.05,0.026],[3703.04,0.013],[3703.03,0.038]],[[3703.08,35.937],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570830,[[3703.07,71.61],[3703.06,1.665],[3703.05,0.041],[3703.04,5.411],[3703.03,0.038]],[[3703.08,55.577],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570888,[[3703.07,71.61],[3703.06,3.346],[3703.05,0.041],[3703.04,5.411],[3703.03,0.038]],[[3703.08,55.584],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570944,[[3703.07,71.652],[3703.06,3.346],[3703.05,0.028],[3703.04,5.411],[3703.03,0.038]],[[3703.08,55.13],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401570994,[[3703.07,71.658],[3703.06,8.744],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.13],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571049,[[3703.07,72.734],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,54.83],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571152,[[3703.07,72.734],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,54.992],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571208,[[3703.07,72.734],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.309],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571259,[[3703.07,72.734],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.31],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571312,[[3703.07,72.663],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.248],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571363,[[3703.07,72.663],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.23],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571409,[[3703.07,72.692],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.244],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571449,[[3703.07,72.692],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.451],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571527,[[3703.07,73.286],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.451],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571682,[[3703.07,73.284],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.451],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571730,[[3703.07,79.885],[3703.06,7.93],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.451],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571788,[[3703.07,79.885],[3703.06,7.067],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,55.451],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571834,[[3703.07,79.885],[3703.06,7.067],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,54.776],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401571878,[[3703.07,79.885],[3703.06,7.067],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,54.776],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401572070,[[3703.07,79.885],[3703.06,7.067],[3703.05,0.013],[3703.04,0.013],[3703.03,0.038]],[[3703.08,54.776],[3703.09,0.006],[3703.1,0.038],[3703.12,0.038],[3703.16,0.038]]]
["binance-futures","ETHUSDT",1753401572178,[[3703.44,106.322],[3703.42,7.645],[3703.35,15.583],[3703.34,0.117],[3703.33,21.575]],[[3703.5,1.258],[3703.54,5.088],[3703.55,0.109],[3703.58,0.013],[3703.61,0.168]]]
["binance-futures","ETHUSDT",1753401572229,[[3703.49,202.424],[3703.48,0.032],[3703.47,0.012],[3703.46,0.07],[3703.45,56.126]],[[3703.5,27.594],[3703.53,0.021],[3703.54,5.088],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572280,[[3703.49,122.797],[3703.48,0.032],[3703.47,0.027],[3703.46,10.92],[3703.45,0.015]],[[3703.5,21.938],[3703.53,0.021],[3703.54,5.088],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572331,[[3703.49,130.007],[3703.48,0.047],[3703.47,3.798],[3703.46,5.397]],[[3703.5,21.951],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572382,[[3703.49,129.994],[3703.48,0.032],[3703.47,1.165],[3703.46,5.397],[3702.96,0.021]],[[3703.5,21.966],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572434,[[3703.49,130.265],[3703.48,5.429],[3703.47,1.165],[3703.21,25.655],[3703.19,0.025]],[[3703.5,20.904],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572486,[[3703.49,131.483],[3703.48,5.947],[3703.47,0.012],[3703.44,0.064],[3703.41,0.006]],[[3703.5,20.91],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572538,[[3703.49,131.55],[3703.48,5.777],[3703.47,0.012],[3703.44,0.064],[3703.41,0.006]],[[3703.5,22.192],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572587,[[3703.49,131.55],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,22.192],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572695,[[3703.49,131.55],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,18.221],[3703.53,0.006],[3703.54,0.012],[3703.55,0.1],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1753401572747,[[3703.49,131.55],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,18.221],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.78,5.424]]]
["binance-futures","ETHUSDT",1753401572792,[[3703.49,138.826],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,18.221],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.77,0.015]]]
["binance-futures","ETHUSDT",1753401572845,[[3703.49,138.88],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,18.221],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.77,0.015]]]
["binance-futures","ETHUSDT",1753401572917,[[3703.49,138.88],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,18.221],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.77,0.015]]]
["binance-futures","ETHUSDT",1753401573024,[[3703.49,138.745],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3703.41,0.006]],[[3703.5,7.897],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.77,0.015]]]
["binance-futures","ETHUSDT",1753401573074,[[3703.49,138.745],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051]],[[3703.5,7.897],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.78,0.028]]]
["binance-futures","ETHUSDT",1753401573126,[[3703.49,138.755],[3703.48,5.777],[3703.47,0.012],[3703.44,0.051],[3702.89,10.047]],[[3703.5,8.432],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.78,0.028]]]
["binance-futures","ETHUSDT",1753401573180,[[3703.49,138.755],[3703.48,5.783],[3703.47,0.012],[3703.44,0.051],[3703.31,0.019]],[[3703.5,8.744],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.78,0.034]]]
["binance-futures","ETHUSDT",1753401573231,[[3703.49,138.796],[3703.48,5.783],[3703.47,0.012],[3703.44,0.051],[3703.31,0.019]],[[3703.5,8.776],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.78,0.034]]]
["binance-futures","ETHUSDT",1753401573284,[[3703.49,78.514],[3703.48,0.032],[3703.47,0.012],[3703.46,0.135],[3703.44,0.051]],[[3703.5,30.088],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573331,[[3703.49,63.803],[3703.48,0.032],[3703.47,0.012],[3703.44,0.051]],[[3703.5,33.312],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573382,[[3703.49,63.803],[3703.48,0.032],[3703.47,0.012],[3703.44,0.038],[3703.39,0.865]],[[3703.5,33.321],[3703.53,0.018],[3703.54,0.012],[3703.56,0.053],[3703.57,6.948]]]
["binance-futures","ETHUSDT",1753401573440,[[3703.49,60.069],[3703.48,0.032],[3703.47,0.012],[3703.44,0.038],[3703.41,0.021]],[[3703.5,28.72],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573491,[[3703.49,65.484],[3703.48,0.032],[3703.47,0.012],[3703.44,0.038],[3703.41,0.006]],[[3703.5,25.489],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573540,[[3703.49,66.094],[3703.48,0.032],[3703.47,0.012],[3703.44,0.038],[3703.41,0.006]],[[3703.5,25.531],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573596,[[3703.49,67.106],[3703.48,0.032],[3703.47,0.012],[3703.44,0.053],[3703.43,40.508]],[[3703.5,21.552],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.844]]]
["binance-futures","ETHUSDT",1753401573636,[[3703.49,67.106],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,21.552],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401573701,[[3703.49,67.106],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,19.122],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401573807,[[3703.49,73.72],[3703.48,0.032],[3703.47,0.038],[3703.45,0.015],[3703.44,8.154]],[[3703.5,19.128],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401573911,[[3703.49,80.982],[3703.48,0.032],[3703.47,0.038],[3703.45,0.015],[3703.44,8.154]],[[3703.5,19.128],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401573939,[[3703.49,81.471],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,19.128],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574123,[[3703.49,81.47],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,21.552],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574176,[[3703.49,81.47],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,21.446],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574229,[[3703.49,81.47],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.44],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574276,[[3703.49,81.67],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.523],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574333,[[3703.49,81.67],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.523],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574382,[[3703.49,81.718],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.538],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574439,[[3703.49,81.771],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,16.474],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574491,[[3703.49,81.759],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,13.439],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574534,[[3703.49,82.15],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,11.009],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574579,[[3703.49,82.113],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,11.009],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574747,[[3703.49,82.113],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,11.009],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574818,[[3703.49,82.068],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.283],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574921,[[3703.49,82.068],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,23.067],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401574974,[[3703.49,82.044],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,24.272],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401575027,[[3703.49,82.097],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,24.272],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401575133,[[3703.49,82.103],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,24.272],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401575172,[[3703.49,82.103],[3703.48,0.032],[3703.47,0.012],[3703.45,0.015],[3703.44,8.154]],[[3703.5,24.572],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401575229,[[3703.49,82.109],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.154]],[[3703.5,11.182],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.67,0.006]]]
["binance-futures","ETHUSDT",1753401575284,[[3703.49,82.131],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.154]],[[3703.5,18.389],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.34,0.038]]]
["binance-futures","ETHUSDT",1753401575333,[[3703.49,82.031],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.154]],[[3703.5,18.951],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.34,0.038]]]
["binance-futures","ETHUSDT",1753401575391,[[3703.49,82.081],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,18.96],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.79,10.103]]]
["binance-futures","ETHUSDT",1753401575449,[[3703.49,82.112],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,18.96],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.79,10.103]]]
["binance-futures","ETHUSDT",1753401575502,[[3703.49,82.076],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,18.96],[3703.54,0.012],[3703.56,0.038],[3703.57,0.006],[3703.58,0.006]]]
["binance-futures","ETHUSDT",1753401575549,[[3703.49,82.076],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,19.15],[3703.54,0.012],[3703.56,0.038],[3703.57,0.006],[3703.58,0.006]]]
["binance-futures","ETHUSDT",1753401575654,[[3703.49,82.076],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,20.847],[3703.54,0.012],[3703.56,0.038],[3703.57,0.006],[3703.58,0.006]]]
["binance-futures","ETHUSDT",1753401575705,[[3703.49,82.076],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,20.847],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401575740,[[3703.49,82.076],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,20.45],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401575889,[[3703.49,82.062],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.44,8.167]],[[3703.5,20.59],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401575940,[[3703.49,82.032],[3703.48,0.032],[3703.47,0.006],[3703.46,0.135],[3703.45,0.015]],[[3703.5,20.59],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576000,[[3703.49,82.032],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,20.59],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576039,[[3703.49,82.032],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.41,0.006]],[[3703.5,20.59],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576159,[[3703.49,82.038],[3703.48,0.032],[3703.47,0.006],[3703.46,0.135],[3703.45,0.015]],[[3703.5,16.361],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576209,[[3703.49,82.038],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,16.361],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576236,[[3703.49,82.038],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.14,0.016]],[[3703.5,16.361],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576315,[[3703.49,82.396],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.14,0.016]],[[3703.5,16.141],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576368,[[3703.49,82.436],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.14,0.016]],[[3703.5,16.014],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576422,[[3703.49,82.163],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.14,0.016]],[[3703.5,8.95],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576464,[[3703.49,91.634],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,8.95],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576526,[[3703.49,91.65],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,8.95],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576577,[[3703.49,91.098],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,8.953],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576629,[[3703.49,91.098],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,18.447],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576686,[[3703.49,81.898],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,18.447],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3703.58,4.436]]]
["binance-futures","ETHUSDT",1753401576727,[[3703.49,81.898],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,18.447],[3703.53,0.008],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401576780,[[3703.49,81.898],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.41,0.006]],[[3703.5,18.447],[3703.53,0.008],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401576841,[[3703.49,81.898],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.41,0.006]],[[3703.5,18.222],[3703.53,0.008],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401576943,[[3703.49,81.898],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.41,0.006]],[[3703.5,6.401],[3703.53,0.008],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401576996,[[3703.49,91.892],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,6.401],[3703.53,0.008],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577046,[[3703.49,91.892],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,6.401],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,4.665]]]
["binance-futures","ETHUSDT",1753401577103,[[3703.49,91.892],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,6.407],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,1.484]]]
["binance-futures","ETHUSDT",1753401577141,[[3703.49,91.092],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,10.874],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,1.484]]]
["binance-futures","ETHUSDT",1753401577209,[[3703.49,91.103],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,13.301],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,1.484]]]
["binance-futures","ETHUSDT",1753401577256,[[3703.49,91.103],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,17.947],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,1.484]]]
["binance-futures","ETHUSDT",1753401577311,[[3703.49,91.125],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,18.013],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577361,[[3703.49,91.125],[3703.48,0.032],[3703.47,0.006],[3703.46,0.135],[3703.45,0.015]],[[3703.5,17.552],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577417,[[3703.49,81.131],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,17.551],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577470,[[3703.49,81.138],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.25,0.038]],[[3703.5,19.981],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577523,[[3703.49,81.143],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.25,0.038]],[[3703.5,19.975],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577575,[[3703.49,81.059],[3703.48,0.032],[3703.47,0.006],[3703.46,0.135],[3703.45,0.015]],[[3703.5,19.975],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021],[3704.07,0.674]]]
["binance-futures","ETHUSDT",1753401577622,[[3703.49,81.467],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,19.904],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577677,[[3703.49,81.467],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.25,0.038]],[[3703.5,19.904],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577727,[[3703.49,81.059],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.25,0.038]],[[3703.5,19.898],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577780,[[3703.49,81.403],[3703.48,0.032],[3703.47,0.006],[3703.46,0.135],[3703.45,0.015]],[[3703.5,19.904],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577835,[[3703.49,81.409],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015]],[[3703.5,9.409],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577885,[[3703.49,91.091],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,9.183],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577938,[[3703.49,91.085],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,6.366],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401577991,[[3703.49,91.085],[3703.48,0.032],[3703.47,0.006],[3703.45,0.015],[3703.42,0.006]],[[3703.5,6.376],[3703.53,0.006],[3703.54,0.012],[3703.56,0.038],[3703.57,0.021]]]
["binance-futures","ETHUSDT",1753401578047,[[3703.57,233.196],[3703.56,1.024],[3703.55,0.006],[3703.52,0.047],[3703.51,61.559]],[[3703.58,0.563],[3703.64,0.006],[3703.65,0.038],[3703.67,0.006],[3703.69,0.174]]]
["binance-futures","ETHUSDT",1753401578098,[[3703.68,213.958],[3703.66,0.006],[3703.65,0.006],[3703.64,0.032],[3703.61,10.021]],[[3703.69,0.168],[3703.73,0.116],[3703.74,0.104],[3703.76,0.578],[3703.8,4.817]]]
["binance-futures","ETHUSDT",1753401578149,[[3703.71,175.984],[3703.7,0.032],[3703.69,0.041],[3703.68,11.765],[3703.66,0.006]],[[3703.72,1.215],[3703.73,0.11],[3703.74,0.104],[3703.75,0.038],[3703.76,0.578]]]
["binance-futures","ETHUSDT",1753401578200,[[3703.72,214.23],[3703.71,19.908],[3703.7,0.032],[3703.69,0.041],[3703.68,3.152]],[[3703.73,3.826],[3703.74,0.104],[3703.75,0.038],[3703.76,0.578],[3703.98,0.038]]]
["binance-futures","ETHUSDT",1753401578251,[[3703.73,226.929],[3703.72,6.765],[3703.71,7.161],[3703.7,0.044],[3703.69,0.021]],[[3703.74,4.704],[3703.75,0.038],[3703.76,0.546],[3703.78,0.562],[3703.86,0.039]]]
["binance-futures","ETHUSDT",1753401578302,[[3703.73,214.778],[3703.72,6.858],[3703.71,7.181],[3703.7,0.053],[3703.69,0.021]],[[3703.74,2.544],[3703.75,0.038],[3703.76,0.546],[3703.78,0.562],[3703.86,0.039]]]
["binance-futures","ETHUSDT",1753401578353,[[3703.73,214.842],[3703.72,6.858],[3703.71,7.181],[3703.7,0.053],[3703.69,0.021]],[[3703.74,2.535],[3703.75,0.038],[3703.76,0.546],[3703.78,0.562],[3703.86,0.039]]]
["binance-futures","ETHUSDT",1753401578405,[[3703.73,205.779],[3703.72,6.765],[3703.71,7.155],[3703.7,0.188],[3703.69,0.021]],[[3703.74,2.559],[3703.75,0.038],[3703.76,0.546],[3703.86,0.039],[3703.89,4.787]]]
["binance-futures","ETHUSDT",1753401578458,[[3703.73,206.172],[3703.72,6.765],[3703.71,7.155],[3703.7,0.053],[3703.69,0.021]],[[3703.74,2.559],[3703.75,0.038],[3703.76,0.546],[3703.86,0.039],[3703.89,4.787]]]
["binance-futures","ETHUSDT",1753401578507,[[3703.73,207.277],[3703.72,6.765],[3703.71,7.155],[3703.7,0.053],[3703.69,0.021]],[[3703.74,2.559],[3703.75,0.038],[3703.76,0.546],[3703.86,0.039],[3703.89,4.787]]]
["binance-futures","ETHUSDT",1753401578611,[[3703.73,213.965],[3703.72,0.092],[3703.71,7.155],[3703.7,0.188],[3703.69,0.021]],[[3703.74,2.559],[3703.75,0.038],[3703.76,0.546],[3703.86,0.039],[3703.89,4.787]]]
["binance-futures","ETHUSDT",1753401578666,[[3703.87,210.958],[3703.86,64.602],[3703.85,19.499],[3703.8,0.018],[3703.79,0.032]],[[3703.89,4.787],[3703.91,0.012],[3703.92,0.27],[3703.93,0.135],[3703.96,0.01]]]
["binance-futures","ETHUSDT",1753401578716,[[3703.87,160.367],[3703.86,11.789],[3703.85,3.119],[3703.83,0.013],[3703.8,0.018]],[[3703.88,2.5],[3703.91,0.012],[3703.92,0.135],[3703.96,0.01],[3704.1,0.056]]]
["binance-futures","ETHUSDT",1753401578768,[[3703.87,161.509],[3703.86,2.659],[3703.85,2.159],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.501],[3703.91,0.012],[3703.92,0.135],[3703.96,0.01],[3704.03,0.562]]]
["binance-futures","ETHUSDT",1753401578819,[[3703.87,172.113],[3703.86,1.017],[3703.85,2.133],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.626],[3703.91,0.012],[3703.92,0.135],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401578871,[[3703.87,172.132],[3703.86,2.814],[3703.85,2.159],[3703.84,0.006],[3703.83,0.013]],[[3703.88,6.363],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401578924,[[3703.87,173.517],[3703.86,2.814],[3703.85,1.147],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.641],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401578974,[[3703.87,173.802],[3703.86,1.804],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,6.372],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579027,[[3703.87,180.501],[3703.86,1.804],[3703.85,1.121],[3703.84,0.14],[3703.83,0.013]],[[3703.88,2.65],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579079,[[3703.87,180.501],[3703.86,1.017],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.65],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579130,[[3703.87,180.556],[3703.86,0.964],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.65],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579179,[[3703.87,180.562],[3703.86,0.964],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.958],[3703.91,0.012],[3703.94,0.038],[3703.96,0.01],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579233,[[3703.87,181.02],[3703.86,0.964],[3703.85,1.121],[3703.84,0.14],[3703.83,0.013]],[[3703.88,2.949],[3703.91,0.012],[3703.94,0.038],[3703.96,0.016],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579286,[[3703.87,181.612],[3703.86,0.97],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,5.379],[3703.91,0.012],[3703.94,0.038],[3703.96,0.016],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579332,[[3703.87,181.842],[3703.86,2.694],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.977],[3703.91,0.012],[3703.94,0.038],[3703.96,0.016],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579389,[[3703.87,181.818],[3703.86,4.302],[3703.85,1.121],[3703.84,0.006],[3703.83,0.013]],[[3703.88,2.977],[3703.91,0.012],[3703.94,0.038],[3703.96,0.016],[3704.02,0.038]]]
["binance-futures","ETHUSDT",1753401579441,[[3704.08,143.825],[3704.07,0.096],[3704.06,0.006],[3704.05,102.889],[3704.02,10.015]],[[3704.09,0.577],[3704.1,0.056],[3704.11,0.006],[3704.13,0.006],[3704.14,0.038]]]
["binance-futures","ETHUSDT",1753401579493,[[3704.08,160.068],[3704.07,0.117],[3704.06,27.326],[3704.05,0.058],[3704.03,0.006]],[[3704.09,2.431],[3704.1,0.056],[3704.11,0.006],[3704.13,0.006],[3704.14,0.038]]]
["binance-futures","ETHUSDT",1753401579543,[[3704.08,160.05],[3704.07,9.34],[3704.05,0.045],[3704.03,0.006]],[[3704.09,2.44],[3704.1,0.056],[3704.11,0.006],[3704.13,0.006],[3704.14,0.038]]]
["binance-futures","ETHUSDT",1753401579595,[[3704.14,165.552],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,39.631]],[[3704.15,2.651],[3704.21,0.006],[3704.22,0.561],[3704.26,0.038],[3704.29,0.72]]]
["binance-futures","ETHUSDT",1753401579647,[[3704.14,152.481],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,2.66],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.26,0.038]]]
["binance-futures","ETHUSDT",1753401579697,[[3704.14,152.8],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,2.47],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401579751,[[3704.14,152.8],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,2.494],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401579802,[[3704.14,160.084],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,6.207],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401579856,[[3704.14,160.664],[3704.13,0.053],[3704.11,0.14],[3704.1,0.033],[3704.09,15.067]],[[3704.15,13.041],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401579908,[[3704.14,149.189],[3704.13,0.053],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,13.05],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401579959,[[3704.14,149.308],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067]],[[3704.15,13.05],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401580009,[[3704.14,147.876],[3704.11,0.006],[3704.1,0.033],[3704.09,15.067],[3703.94,12.529]],[[3704.15,24.093],[3704.21,0.006],[3704.22,0.561],[3704.24,0.023],[3704.25,0.006]]]
["binance-futures","ETHUSDT",1753401580062,[[3704.14,147.876],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303],[3703.95,3.683]],[[3704.15,24.093],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580116,[[3704.14,147.935],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303],[3703.96,0.04]],[[3704.15,24.093],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580159,[[3704.14,147.947],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303],[3703.96,0.04]],[[3704.15,13.05],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580208,[[3704.14,147.962],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303],[3703.96,0.04]],[[3704.15,13.071],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580270,[[3704.14,147.962],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303],[3703.96,0.04]],[[3704.15,13.071],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580323,[[3704.14,147.983],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.071],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580374,[[3704.14,147.983],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580437,[[3704.14,148.008],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580483,[[3704.14,147.549],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580554,[[3704.14,147.66],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577],[3704.68,0.966]]]
["binance-futures","ETHUSDT",1753401580655,[[3704.14,147.7],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580703,[[3704.14,147.7],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580754,[[3704.14,147.8],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,13.077],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580816,[[3704.14,139.377],[3704.13,0.006],[3704.11,0.006],[3704.1,0.033],[3704.09,12.303]],[[3704.15,24.12],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580867,[[3704.14,96.96],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,36.259],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580920,[[3704.14,90.34],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.03,0.021]],[[3704.15,36.252],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401580966,[[3704.14,88.725],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.03,0.021]],[[3704.15,36.254],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581061,[[3704.14,88.725],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.03,0.021]],[[3704.15,36.285],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581126,[[3704.14,88.725],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.03,0.021]],[[3704.15,36.285],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581179,[[3704.14,83.335],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.03,0.021]],[[3704.15,36.585],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581234,[[3704.14,89.942],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.06,0.006]],[[3704.15,27.633],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581285,[[3704.14,89.707],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.06,0.006]],[[3704.15,27.645],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581336,[[3704.14,96.339],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.06,0.012]],[[3704.15,23.666],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581389,[[3704.14,93.308],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.06,0.012]],[[3704.15,23.666],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581442,[[3704.14,93.379],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.06,0.012]],[[3704.15,13.54],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581497,[[3704.14,93.378],[3704.11,0.021],[3704.1,5.429],[3704.09,12.301],[3704.06,0.012]],[[3704.15,20.604],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581519,[[3704.14,93.378],[3704.13,0.015],[3704.12,5.396],[3704.11,0.006],[3704.1,0.033]],[[3704.15,20.604],[3704.16,0.015],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581603,[[3704.14,93.344],[3704.13,0.015],[3704.11,0.006],[3704.1,0.033]],[[3704.15,20.605],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581649,[[3704.14,93.344],[3704.11,0.006],[3704.1,0.033],[3703.78,0.794],[3703.65,1.512]],[[3704.15,20.611],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581707,[[3704.14,93.385],[3704.11,0.006],[3704.1,0.033],[3703.78,0.794],[3703.65,1.512]],[[3704.15,20.611],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581743,[[3704.14,93.385],[3704.11,0.006],[3704.1,0.033],[3704.06,0.012],[3703.89,0.87]],[[3704.15,19.643],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581807,[[3704.14,93.385],[3704.11,0.006],[3704.1,0.033],[3704.06,0.012],[3703.89,0.87]],[[3704.15,19.923],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581922,[[3704.14,103.404],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.08,2.013]],[[3704.15,11.388],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401581973,[[3704.14,112.674],[3704.13,5.396],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,18.461],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582022,[[3704.14,112.694],[3704.11,0.021],[3704.1,0.033],[3704.09,12.288]],[[3704.15,20.882],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582073,[[3704.14,98.203],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.07,0.021]],[[3704.15,20.885],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582130,[[3704.14,98.198],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.07,0.021]],[[3704.15,20.891],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582183,[[3704.14,98.205],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.07,0.021]],[[3704.15,20.891],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582290,[[3704.14,98.205],[3704.11,0.006],[3704.1,0.033],[3704.09,17.684],[3704.07,0.021]],[[3704.15,20.891],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582338,[[3704.14,98.414],[3704.11,0.006],[3704.1,0.033],[3704.09,17.684],[3704.07,0.006]],[[3704.15,13.827],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582396,[[3704.14,98.403],[3704.11,0.006],[3704.1,0.033],[3704.09,17.684],[3704.07,0.006]],[[3704.15,13.827],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582442,[[3704.14,98.411],[3704.11,0.006],[3704.1,0.033],[3704.09,17.684],[3704.07,0.006]],[[3704.15,13.827],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582503,[[3704.14,98.419],[3704.13,5.396],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,13.842],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582545,[[3704.14,98.302],[3704.13,5.396],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,13.842],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582732,[[3704.14,98.302],[3704.13,5.396],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,13.81],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582791,[[3704.14,98.299],[3704.13,5.396],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,12.262],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582896,[[3704.14,85.124],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301]],[[3704.15,19.326],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582944,[[3704.14,85.124],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3704.03,0.021]],[[3704.15,19.326],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401582988,[[3704.14,85.124],[3704.11,0.006],[3704.1,0.033],[3704.09,14.701],[3704.03,0.021]],[[3704.15,19.326],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583045,[[3704.14,85.124],[3704.11,0.006],[3704.1,0.033],[3704.09,14.701],[3704.06,0.006]],[[3704.15,19.316],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583097,[[3704.14,85.124],[3704.11,0.006],[3704.1,0.033],[3704.09,14.688],[3704.06,0.006]],[[3704.15,19.316],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583151,[[3704.14,91.725],[3704.11,0.14],[3704.1,0.033],[3704.09,14.688],[3704.06,0.006]],[[3704.15,19.623],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583208,[[3704.14,91.732],[3704.11,0.006],[3704.1,0.033],[3704.09,14.688],[3704.06,0.006]],[[3704.15,19.623],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583260,[[3704.14,91.099],[3704.12,0.015],[3704.11,5.402],[3704.1,0.033],[3704.09,14.688]],[[3704.15,12.554],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583313,[[3704.14,98.262],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288]],[[3704.15,10.124],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583363,[[3704.14,103.939],[3704.11,0.14],[3704.1,0.033],[3704.09,12.288],[3703.94,12.663]],[[3704.15,10.124],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583417,[[3704.14,97.678],[3704.11,5.402],[3704.1,0.033],[3704.09,12.301],[3703.94,12.663]],[[3704.15,10.124],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583469,[[3704.14,97.731],[3704.12,0.015],[3704.11,5.402],[3704.1,0.033],[3704.09,12.301]],[[3704.15,19.609],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583518,[[3704.14,91.061],[3704.12,0.015],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301]],[[3704.15,19.6],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583572,[[3704.14,97.676],[3704.11,0.14],[3704.1,0.033],[3704.09,12.301]],[[3704.15,19.609],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583595,[[3704.14,97.682],[3704.11,0.006],[3704.1,0.033],[3704.09,12.301],[3703.84,0.038]],[[3704.15,19.533],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583673,[[3704.14,97.695],[3704.11,0.006],[3704.1,0.033],[3704.09,12.288],[3704.08,2.013]],[[3704.15,19.533],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583780,[[3704.14,97.687],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.013]],[[3704.15,19.53],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583836,[[3704.14,91.155],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.013]],[[3704.15,18.53],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583928,[[3704.14,97.758],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.013]],[[3704.15,18.53],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401583993,[[3704.14,97.758],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.013]],[[3704.15,18.53],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584039,[[3704.14,83.35],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.013]],[[3704.15,24.954],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584099,[[3704.14,83.268],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.0]],[[3704.15,24.954],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584152,[[3704.14,83.268],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.0]],[[3704.15,24.674],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584203,[[3704.14,83.294],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.0]],[[3704.15,24.674],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584256,[[3704.14,89.931],[3704.11,0.006],[3704.1,0.033],[3704.09,12.478],[3704.08,2.0]],[[3704.15,14.281],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584311,[[3704.14,89.972],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,14.281],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584352,[[3704.14,90.376],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,21.345],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584409,[[3704.14,90.376],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,21.406],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584465,[[3704.14,102.245],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,11.667],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584515,[[3704.14,112.151],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,11.67],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584566,[[3704.14,107.601],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,7.396]],[[3704.15,11.676],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584628,[[3704.14,107.601],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,7.396]],[[3704.15,11.676],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584725,[[3704.14,107.654],[3704.11,0.021],[3704.1,5.429],[3704.09,12.504],[3704.08,2.0]],[[3704.15,18.734],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584779,[[3704.14,107.654],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,18.734],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584837,[[3704.14,107.654],[3704.11,0.006],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,18.734],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401584990,[[3704.14,97.747],[3704.11,0.14],[3704.1,0.033],[3704.09,12.504],[3704.08,2.0]],[[3704.15,18.74],[3704.16,0.009],[3704.21,0.006],[3704.24,0.023],[3704.31,0.577]]]
["binance-futures","ETHUSDT",1753401585039,[[3704.14,97.747],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,18.74],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585089,[[3704.14,98.817],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,18.74],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585139,[[3704.14,99.946],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,18.74],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585201,[[3704.14,99.946],[3704.11,0.14],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,19.049],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585241,[[3704.14,99.948],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,19.049],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585308,[[3704.14,100.24],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,19.049],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585360,[[3704.14,100.08],[3704.11,0.006],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,19.061],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585412,[[3704.14,105.47],[3704.11,0.14],[3704.1,0.033],[3704.09,12.491],[3704.08,2.0]],[[3704.15,11.997],[3704.16,0.009],[3704.18,0.008],[3704.21,0.006],[3704.24,0.023]]]
["binance-futures","ETHUSDT",1753401585463,[[3704.28,133.11],[3704.27,64.84],[3704.26,0.019],[3704.24,0.047],[3704.22,0.013]],[[3704.29,0.152],[3704.3,0.392],[3704.35,0.038],[3704.36,0.006],[3704.38,0.176]]]
["binance-futures","ETHUSDT",1753401585514,[[3704.32,17.33],[3704.31,11.582],[3704.29,185.844],[3704.28,20.854],[3704.27,0.019]],[[3704.35,0.006],[3704.36,0.006],[3704.38,0.176],[3704.39,0.006],[3704.41,0.431]]]
["binance-futures","ETHUSDT",1753401585564,[[3704.4,178.193],[3704.39,1.012],[3704.38,0.015],[3704.37,10.386],[3704.36,0.006]],[[3704.41,6.432],[3704.46,0.816],[3704.48,0.015],[3704.49,4.792],[3704.57,0.006]]]
["binance-futures","ETHUSDT",1753401585616,[[3704.43,334.954],[3704.42,20.729],[3704.41,16.541],[3704.4,64.373],[3704.39,36.012]],[[3704.44,1.615],[3704.45,1.623],[3704.46,0.546],[3704.48,0.015],[3704.51,0.038]]]
["binance-futures","ETHUSDT",1753401585667,[[3704.59,240.216],[3704.58,23.765],[3704.57,16.402],[3704.56,8.693],[3704.55,8.667]],[[3704.6,0.004],[3704.61,0.006],[3704.62,0.154],[3704.64,0.038],[3704.65,0.182]]]
["binance-futures","ETHUSDT",1753401585718,[[3704.61,98.674],[3704.6,0.069],[3704.59,3.255],[3704.57,0.039],[3704.56,0.032]],[[3704.62,17.358],[3704.64,0.032],[3704.65,0.182],[3704.84,0.15],[3704.86,0.048]]]
["binance-futures","ETHUSDT",1753401585769,[[3704.61,98.771],[3704.6,0.069],[3704.59,3.229],[3704.57,0.026],[3704.56,0.032]],[[3704.62,17.367],[3704.64,0.032],[3704.65,0.182],[3704.84,0.15],[3704.86,0.048]]]
["binance-futures","ETHUSDT",1753401585821,[[3704.61,99.734],[3704.6,0.069],[3704.59,3.229],[3704.58,0.006],[3704.56,0.047]],[[3704.62,6.315],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401585870,[[3704.61,100.946],[3704.6,0.069],[3704.59,3.229],[3704.58,0.006],[3704.56,1.729]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401585923,[[3704.61,100.905],[3704.6,0.069],[3704.59,3.789],[3704.58,0.006],[3704.56,1.714]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401585974,[[3704.61,108.729],[3704.6,0.069],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586021,[[3704.61,108.736],[3704.6,0.069],[3704.59,3.789],[3704.58,0.14],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586077,[[3704.61,108.751],[3704.6,0.069],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586129,[[3704.61,109.25],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586178,[[3704.61,109.256],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586230,[[3704.61,107.276],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,17.382],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586287,[[3704.61,114.619],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.56,2.592]],[[3704.62,20.583],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586325,[[3704.61,107.302],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,20.583],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586385,[[3704.61,107.403],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,20.583],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586441,[[3704.61,107.403],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,20.589],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586494,[[3704.61,107.396],[3704.6,0.06],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,20.589],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586542,[[3704.61,107.408],[3704.6,0.06],[3704.59,3.789],[3704.58,0.021],[3704.57,5.41]],[[3704.62,13.525],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586590,[[3704.61,107.644],[3704.6,0.06],[3704.59,3.789],[3704.58,0.021],[3704.57,5.41]],[[3704.62,10.338],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586647,[[3704.61,107.631],[3704.6,0.06],[3704.59,3.789],[3704.58,0.021],[3704.57,5.41]],[[3704.62,17.402],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586700,[[3704.61,108.481],[3704.6,0.047],[3704.59,3.789],[3704.58,0.021],[3704.57,5.41]],[[3704.62,17.402],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586757,[[3704.61,108.481],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,17.419],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586851,[[3704.61,115.769],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,17.419],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586912,[[3704.61,115.782],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,17.419],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401586963,[[3704.61,133.177],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,2.654],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587016,[[3704.61,120.494],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,21.457],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587115,[[3704.61,113.43],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,30.447],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587175,[[3704.61,113.443],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006]],[[3704.62,30.744],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587220,[[3704.61,120.724],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.57,0.015]],[[3704.62,32.074],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587278,[[3704.61,113.435],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006]],[[3704.62,32.086],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587329,[[3704.61,119.827],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.54,6.227]],[[3704.62,22.547],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587380,[[3704.61,113.353],[3704.6,0.047],[3704.59,3.789],[3704.58,0.006],[3704.55,0.027]],[[3704.62,22.547],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587434,[[3704.61,113.359],[3704.6,0.047],[3704.59,9.184],[3704.58,0.006],[3704.55,0.027]],[[3704.62,24.538],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587487,[[3704.61,114.408],[3704.6,2.326],[3704.59,3.789],[3704.58,0.006],[3704.56,0.032]],[[3704.62,11.108],[3704.64,0.115],[3704.65,0.182],[3704.71,0.01],[3704.72,0.006]]]
["binance-futures","ETHUSDT",1753401587538,[[3704.61,125.991],[3704.6,1.636],[3704.59,3.789],[3704.58,0.006],[3704.56,0.032]],[[3704.62,1.596],[3704.64,0.115],[3704.65,0.04],[3704.68,0.006],[3704.71,0.01]]]
["binance-futures","ETHUSDT",1753401587588,[[3704.61,135.72],[3704.6,1.636],[3704.59,3.789],[3704.58,0.012],[3704.56,0.032]],[[3704.62,1.645],[3704.64,0.115],[3704.65,0.04],[3704.68,0.006],[3704.71,0.01]]]
["binance-futures","ETHUSDT",1753401587642,[[3704.63,200.36],[3704.62,24.118],[3704.61,27.049],[3704.6,0.053],[3704.59,3.699]],[[3704.64,0.124],[3704.65,0.04],[3704.68,0.006],[3704.76,0.072],[3704.78,5.149]]]
["binance-futures","ETHUSDT",1753401587693,[[3704.63,223.417],[3704.62,3.771],[3704.61,11.445],[3704.6,0.047],[3704.59,3.686]],[[3704.64,0.153],[3704.65,0.04],[3704.68,0.006],[3704.76,0.072],[3704.78,5.149]]]
["binance-futures","ETHUSDT",1753401587746,[[3704.63,211.35],[3704.62,1.588],[3704.61,10.299],[3704.6,0.047],[3704.59,3.686]],[[3704.64,0.153],[3704.65,0.04],[3704.68,0.006],[3704.76,0.072],[3704.78,5.149]]]
["binance-futures","ETHUSDT",1753401587797,[[3704.63,216.978],[3704.62,1.588],[3704.61,9.438],[3704.6,0.047],[3704.59,3.686]],[[3704.64,0.168],[3704.65,0.04],[3704.68,0.006],[3704.76,0.072],[3704.78,5.149]]]
["binance-futures","ETHUSDT",1753401587847,[[3704.63,217.119],[3704.62,1.588],[3704.61,9.39],[3704.6,0.047],[3704.59,3.686]],[[3704.64,0.168],[3704.65,0.04],[3704.68,0.006],[3704.76,0.072],[3704.78,5.149]]]
["binance-futures","ETHUSDT",1753401587899,[[3704.77,157.256],[3704.76,13.191],[3704.75,30.381],[3704.74,1.191],[3704.72,23.739]],[[3704.78,5.149],[3704.82,1.381],[3704.83,0.012],[3704.84,0.006],[3704.85,0.276]]]
["binance-futures","ETHUSDT",1753401587950,[[3704.77,155.676],[3704.74,0.032],[3704.73,0.006],[3704.72,0.032]],[[3704.78,7.623],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588001,[[3704.77,163.489],[3704.74,0.032],[3704.73,0.021],[3704.72,7.003],[3704.66,0.56]],[[3704.78,7.623],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588039,[[3704.77,131.91],[3704.74,0.032],[3704.73,0.021],[3704.72,7.003],[3704.67,0.038]],[[3704.78,22.388],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588106,[[3704.77,125.905],[3704.75,0.56],[3704.74,5.427],[3704.73,0.021],[3704.72,3.914]],[[3704.78,18.785],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588156,[[3704.77,127.971],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,3.914]],[[3704.78,12.316],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588210,[[3704.77,127.994],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,2.843]],[[3704.78,5.252],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588256,[[3704.77,128.074],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.252],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588313,[[3704.77,128.94],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.252],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588363,[[3704.77,129.387],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.252],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588417,[[3704.77,129.821],[3704.75,0.575],[3704.74,5.427],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.158],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588517,[[3704.77,135.216],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.158],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588555,[[3704.77,135.225],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,4.323]],[[3704.78,5.158],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588626,[[3704.77,135.28],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,4.323]],[[3704.78,2.634],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588677,[[3704.77,129.879],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,4.323]],[[3704.78,4.379],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588726,[[3704.77,129.879],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,5.938]],[[3704.78,4.379],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588802,[[3704.77,129.879],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,5.938]],[[3704.78,6.144],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588915,[[3704.77,130.044],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,5.938]],[[3704.78,6.144],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401588962,[[3704.77,130.036],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,5.938]],[[3704.78,6.144],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401589132,[[3704.77,130.026],[3704.75,0.56],[3704.74,0.032],[3704.73,0.021],[3704.72,5.938]],[[3704.78,6.144],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401589183,[[3704.77,140.031],[3704.76,5.395],[3704.75,0.575],[3704.74,0.032],[3704.73,0.021]],[[3704.78,4.488],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401589236,[[3704.77,140.031],[3704.75,0.575],[3704.74,0.032],[3704.73,0.021]],[[3704.78,4.488],[3704.81,0.012],[3704.82,0.032],[3704.83,0.012],[3704.84,0.006]]]
["binance-futures","ETHUSDT",1753401589289,[[3704.97,12.318],[3704.95,0.318],[3704.93,7.131],[3704.92,68.796],[3704.91,56.42]],[[3705.0,2.609],[3705.04,0.006],[3705.06,0.068],[3705.1,5.28],[3705.16,0.066]]]
["binance-futures","ETHUSDT",1753401589340,[[3704.99,217.732],[3704.98,174.626],[3704.97,4.234],[3704.96,0.006],[3704.94,0.015]],[[3705.0,13.72],[3705.06,0.058],[3705.1,5.28],[3705.11,0.27],[3705.16,1.406]]]
["binance-futures","ETHUSDT",1753401589391,[[3704.99,162.428],[3704.98,30.525],[3704.97,0.055],[3704.96,0.006],[3704.94,0.015]],[[3705.0,3.324],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589442,[[3704.99,164.8],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012]],[[3705.0,5.754],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589494,[[3704.99,164.909],[3704.98,2.24],[3704.97,0.032],[3704.96,0.012],[3704.86,0.015]],[[3705.0,12.818],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589548,[[3704.99,172.756],[3704.98,2.24],[3704.97,0.032],[3704.96,0.012],[3704.89,6.479]],[[3705.0,5.769],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589598,[[3704.99,180.634],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012],[3704.89,6.479]],[[3705.0,12.842],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589649,[[3704.99,180.688],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.89,6.479]],[[3705.0,5.79],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589705,[[3704.99,181.451],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.89,6.479]],[[3705.0,12.854],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589751,[[3704.99,182.317],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.89,6.479]],[[3705.0,16.833],[3705.06,0.058],[3705.09,0.044],[3705.1,0.006],[3705.11,0.27]]]
["binance-futures","ETHUSDT",1753401589812,[[3704.99,156.906],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.91,0.006]],[[3705.0,17.117],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401589860,[[3704.99,150.363],[3704.98,2.242],[3704.97,0.058],[3704.96,0.012],[3704.91,0.006]],[[3705.0,17.108],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401589913,[[3704.99,150.363],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.91,0.006]],[[3705.0,17.117],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401589968,[[3704.99,157.65],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012],[3704.91,0.006]],[[3705.0,17.117],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590021,[[3704.99,164.136],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012],[3704.91,0.006]],[[3705.0,6.074],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590068,[[3704.99,156.849],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012],[3704.91,0.006]],[[3705.0,5.8],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590125,[[3704.99,156.869],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.91,0.006]],[[3705.0,12.864],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590177,[[3704.99,164.139],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012],[3704.91,0.006]],[[3705.0,16.834],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590228,[[3704.99,164.207],[3704.98,1.621],[3704.97,0.058],[3704.96,0.012]],[[3705.0,16.737],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590279,[[3704.99,146.686],[3704.98,1.621],[3704.97,0.032],[3704.96,0.012],[3704.9,0.015]],[[3705.0,15.825],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590330,[[3704.99,153.302],[3704.98,2.242],[3704.97,0.032],[3704.96,0.012],[3704.92,2.086]],[[3705.0,2.343],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1753401590380,[[3704.99,162.81],[3704.98,1.608],[3704.97,0.032],[3704.96,0.012],[3704.94,5.395]],[[3705.0,2.647],[3705.05,0.008],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034]]]
["binance-futures","ETHUSDT",1753401590432,[[3704.99,152.953],[3704.98,1.608],[3704.97,0.032],[3704.96,0.012]],[[3705.0,13.69],[3705.05,0.008],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034]]]
["binance-futures","ETHUSDT",1753401590484,[[3704.99,133.832],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,12.141],[3705.05,0.008],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034]]]
["binance-futures","ETHUSDT",1753401590534,[[3704.99,133.997],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,16.129],[3705.05,0.008],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034]]]
["binance-futures","ETHUSDT",1753401590587,[[3704.99,134.678],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,16.129],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.23,0.028]]]
["binance-futures","ETHUSDT",1753401590639,[[3704.99,127.378],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,16.129],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.23,0.028]]]
["binance-futures","ETHUSDT",1753401590684,[[3704.99,133.984],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,12.15],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.23,0.028]]]
["binance-futures","ETHUSDT",1753401590817,[[3704.99,141.271],[3704.98,1.602],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,12.15],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.23,0.028]]]
["binance-futures","ETHUSDT",1753401590868,[[3704.99,141.332],[3704.98,1.608],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,5.092],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.2,0.587]]]
["binance-futures","ETHUSDT",1753401590905,[[3704.99,141.332],[3704.98,1.608],[3704.97,0.058],[3704.96,0.012],[3704.93,0.038]],[[3705.0,5.075],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.2,0.587]]]
["binance-futures","ETHUSDT",1753401590970,[[3704.99,141.385],[3704.98,1.608],[3704.97,0.032],[3704.96,0.012],[3704.93,0.038]],[[3705.0,5.075],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034],[3705.2,0.587]]]
["binance-futures","ETHUSDT",1753401591076,[[3704.99,141.385],[3704.98,1.608],[3704.97,0.032],[3704.96,0.012],[3704.93,0.053]],[[3705.0,2.645],[3705.05,0.008],[3705.06,0.058],[3705.07,0.006],[3705.09,0.034]]]
["binance-futures","ETHUSDT",1753401591129,[[3705.1,136.021],[3705.09,95.775],[3705.08,4.241],[3705.07,0.021],[3705.06,8.119]],[[3705.11,0.544],[3705.14,0.006],[3705.15,0.27],[3705.16,0.047],[3705.2,0.572]]]
["binance-futures","ETHUSDT",1753401591180,[[3705.14,235.79],[3705.13,24.907],[3705.12,16.124],[3705.11,14.975],[3705.1,51.481]],[[3705.15,0.154],[3705.16,0.041],[3705.2,0.572],[3705.24,0.044],[3705.37,0.283]]]
["binance-futures","ETHUSDT",1753401591231,[[3705.19,127.66],[3705.18,0.032],[3705.16,5.394],[3705.15,10.021],[3705.14,29.407]],[[3705.2,0.578],[3705.21,1.079],[3705.24,0.038],[3705.31,0.48],[3705.32,0.174]]]
["binance-futures","ETHUSDT",1753401591281,[[3705.19,149.325],[3705.18,0.032],[3705.17,0.015],[3705.16,5.394],[3705.15,10.021]],[[3705.2,0.607],[3705.21,1.079],[3705.24,0.038],[3705.31,0.48],[3705.32,0.174]]]
["binance-futures","ETHUSDT",1753401591333,[[3705.27,4.349],[3705.23,7.943],[3705.21,23.616],[3705.2,171.78],[3705.19,37.262]],[[3705.3,0.046],[3705.32,0.174],[3705.43,1.557],[3705.45,0.007],[3705.46,0.563]]]
["binance-futures","ETHUSDT",1753401591383,[[3705.31,159.556],[3705.3,0.018],[3705.29,1.018],[3705.28,0.015],[3705.27,4.112]],[[3705.32,13.599],[3705.33,0.546],[3705.34,0.163],[3705.35,0.27],[3705.36,0.012]]]
["binance-futures","ETHUSDT",1753401591435,[[3705.31,160.879],[3705.3,0.018],[3705.29,1.018],[3705.28,0.015],[3705.27,4.112]],[[3705.32,13.608],[3705.33,0.546],[3705.34,0.021],[3705.35,0.27],[3705.36,0.012]]]
["binance-futures","ETHUSDT",1753401591486,[[3705.32,177.398],[3705.31,27.917],[3705.3,0.03],[3705.29,5.4],[3705.28,0.015]],[[3705.33,0.54],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.615]]]
["binance-futures","ETHUSDT",1753401591538,[[3705.32,212.049],[3705.31,7.506],[3705.3,0.024],[3705.28,0.015]],[[3705.33,0.264],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591589,[[3705.32,193.404],[3705.31,2.212],[3705.3,0.024],[3705.29,0.134],[3705.28,0.015]],[[3705.33,2.685],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591640,[[3705.32,193.452],[3705.31,2.212],[3705.3,5.418],[3705.28,0.015]],[[3705.33,2.704],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591680,[[3705.32,193.474],[3705.31,4.355],[3705.3,5.444],[3705.28,0.015],[3705.1,0.966]],[[3705.33,2.719],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591744,[[3705.32,195.366],[3705.31,4.355],[3705.3,5.444],[3705.28,0.015],[3705.19,1.1]],[[3705.33,2.719],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591791,[[3705.32,195.934],[3705.31,3.887],[3705.3,5.444],[3705.28,0.015],[3705.24,0.006]],[[3705.33,2.731],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591912,[[3705.32,195.989],[3705.31,3.849],[3705.3,5.444],[3705.28,0.015],[3705.24,0.006]],[[3705.33,2.744],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401591959,[[3705.32,197.291],[3705.31,2.585],[3705.3,5.418],[3705.28,0.015],[3705.27,16.959]],[[3705.33,2.744],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401592011,[[3705.32,202.685],[3705.31,4.065],[3705.3,0.024],[3705.28,0.015],[3705.27,4.112]],[[3705.33,2.744],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401592069,[[3705.32,204.565],[3705.31,4.065],[3705.3,0.024],[3705.28,0.015],[3705.27,4.112]],[[3705.33,2.744],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401592172,[[3705.32,199.157],[3705.31,4.065],[3705.3,5.444],[3705.28,0.015],[3705.27,4.112]],[[3705.33,3.01],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401592225,[[3705.32,204.585],[3705.31,4.071],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,3.01],[3705.34,0.053],[3705.35,0.27],[3705.36,0.012],[3705.55,0.053]]]
["binance-futures","ETHUSDT",1753401592287,[[3705.32,217.688],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,0.325],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592339,[[3705.32,217.734],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,0.334],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592390,[[3705.32,230.988],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,0.334],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592442,[[3705.32,203.927],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,0.897],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592492,[[3705.32,217.12],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,3.327],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592544,[[3705.32,203.927],[3705.31,1.828],[3705.3,0.044],[3705.28,0.015],[3705.27,4.112]],[[3705.33,3.318],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592594,[[3705.32,198.536],[3705.31,1.828],[3705.3,0.044],[3705.29,0.015],[3705.28,5.409]],[[3705.33,3.327],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592649,[[3705.32,122.84],[3705.31,0.342],[3705.3,0.044],[3705.29,0.006]],[[3705.33,32.185],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592693,[[3705.32,100.5],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.075]],[[3705.33,32.166],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592750,[[3705.32,100.5],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.075]],[[3705.33,32.175],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592806,[[3705.32,96.263],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.075]],[[3705.33,18.62],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592860,[[3705.32,102.877],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.61]],[[3705.33,18.629],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401592959,[[3705.32,102.877],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.075]],[[3705.33,18.641],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593017,[[3705.32,102.845],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.075]],[[3705.33,18.641],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593066,[[3705.32,102.888],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.607]],[[3705.33,18.647],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593118,[[3705.32,96.27],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.607]],[[3705.33,18.953],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593171,[[3705.32,81.791],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,2.531]],[[3705.33,43.022],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593221,[[3705.32,80.21],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.611]],[[3705.33,38.409],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593271,[[3705.32,81.04],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.611]],[[3705.33,38.421],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593312,[[3705.32,75.287],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.611]],[[3705.33,97.24],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593376,[[3705.32,75.339],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,1.611]],[[3705.33,97.24],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593429,[[3705.32,77.157],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,96.563],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593477,[[3705.32,76.269],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,96.462],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593529,[[3705.32,76.269],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,94.038],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593788,[[3705.32,82.993],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,90.693],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593847,[[3705.32,84.125],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.225],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401593949,[[3705.32,85.118],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.225],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594106,[[3705.32,84.949],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.225],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594169,[[3705.32,85.214],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.225],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594230,[[3705.32,84.428],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.228],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594279,[[3705.32,78.499],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,81.25],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594336,[[3705.32,95.689],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,71.713],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594388,[[3705.32,93.824],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,67.934],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594439,[[3705.32,105.878],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,70.364],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594485,[[3705.32,109.203],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,70.298],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594542,[[3705.32,113.064],[3705.31,0.342],[3705.3,0.018],[3705.29,0.006],[3705.28,0.619]],[[3705.33,67.868],[3705.34,0.053],[3705.36,0.012],[3705.44,0.006],[3705.47,0.038]]]
["binance-futures","ETHUSDT",1753401594594,[[3705.59,341.462],[3705.58,53.622],[3705.56,10.021],[3705.55,2.992],[3705.53,30.103]],[[3705.6,3.797],[3705.62,0.069],[3705.63,0.075],[3705.65,0.006],[3705.66,0.006]]]
["binance-futures","ETHUSDT",1753401594645,[[3705.59,235.353],[3705.58,46.564],[3705.57,0.015],[3705.56,18.131],[3705.55,2.998]],[[3705.6,0.078],[3705.62,0.069],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006]]]
["binance-futures","ETHUSDT",1753401594696,[[3705.61,179.066],[3705.6,57.49],[3705.59,53.217],[3705.58,44.495],[3705.57,0.015]],[[3705.62,0.066],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401594747,[[3705.61,199.707],[3705.6,17.008],[3705.59,35.103],[3705.58,44.495],[3705.57,0.015]],[[3705.62,0.066],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401594798,[[3705.61,182.374],[3705.6,16.993],[3705.59,0.118],[3705.58,9.495],[3705.57,0.015]],[[3705.62,0.066],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401594848,[[3705.61,182.361],[3705.6,4.916],[3705.59,0.118],[3705.58,9.495],[3705.57,0.015]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401594900,[[3705.61,178.026],[3705.6,3.589],[3705.59,0.124],[3705.58,9.489]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401594946,[[3705.61,180.081],[3705.6,3.589],[3705.59,0.124],[3705.58,9.489],[3705.53,0.68]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595004,[[3705.61,183.272],[3705.6,3.589],[3705.59,0.124],[3705.58,8.732],[3705.53,0.68]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595054,[[3705.61,183.272],[3705.6,3.589],[3705.59,0.066],[3705.58,8.732],[3705.53,0.68]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595107,[[3705.61,183.336],[3705.6,5.008],[3705.59,0.066],[3705.58,8.732],[3705.53,0.68]],[[3705.62,33.245],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595214,[[3705.61,183.807],[3705.6,5.008],[3705.59,0.066],[3705.58,8.732],[3705.53,0.68]],[[3705.62,33.555],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595264,[[3705.61,184.49],[3705.6,5.008],[3705.59,0.066],[3705.58,8.732],[3705.53,0.68]],[[3705.62,33.555],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595319,[[3705.61,146.361],[3705.6,5.008],[3705.59,0.066],[3705.58,6.812],[3705.55,2.038]],[[3705.62,53.573],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595368,[[3705.61,139.757],[3705.6,5.008],[3705.59,0.066],[3705.58,5.692],[3705.55,2.038]],[[3705.62,53.579],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595420,[[3705.61,139.881],[3705.6,5.008],[3705.59,0.066],[3705.58,5.692],[3705.55,2.038]],[[3705.62,53.579],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595473,[[3705.61,140.205],[3705.6,5.008],[3705.59,0.06],[3705.58,5.692],[3705.55,2.038]],[[3705.62,33.59],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595524,[[3705.61,140.176],[3705.6,5.008],[3705.59,0.06],[3705.58,5.692],[3705.55,2.038]],[[3705.62,33.59],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595575,[[3705.61,147.037],[3705.6,5.014],[3705.59,0.086],[3705.58,5.692],[3705.55,2.038]],[[3705.62,33.59],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595627,[[3705.61,147.037],[3705.6,3.595],[3705.59,0.086],[3705.58,5.692],[3705.55,2.038]],[[3705.62,33.59],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595677,[[3705.61,155.132],[3705.6,3.595],[3705.59,0.073],[3705.58,5.692],[3705.55,2.038]],[[3705.62,40.654],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595728,[[3705.61,155.132],[3705.6,3.595],[3705.59,0.073],[3705.58,5.692],[3705.55,2.038]],[[3705.62,40.654],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595838,[[3705.61,155.185],[3705.6,3.595],[3705.59,0.073],[3705.58,5.692],[3705.55,2.038]],[[3705.62,33.59],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595900,[[3705.61,140.461],[3705.6,3.595],[3705.59,0.047],[3705.58,4.572],[3705.55,2.038]],[[3705.62,52.051],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401595946,[[3705.61,140.459],[3705.6,2.423],[3705.59,0.047],[3705.58,4.572],[3705.55,2.038]],[[3705.62,52.044],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596007,[[3705.61,120.183],[3705.6,2.417],[3705.59,0.047],[3705.58,4.572],[3705.55,2.038]],[[3705.62,47.431],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596057,[[3705.61,120.183],[3705.6,3.911],[3705.59,6.652],[3705.58,4.572],[3705.55,2.038]],[[3705.62,36.608],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596108,[[3705.61,126.788],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.55,2.038]],[[3705.62,43.672],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596162,[[3705.61,126.523],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,5.4]],[[3705.62,35.233],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596213,[[3705.61,126.76],[3705.6,3.911],[3705.59,0.073],[3705.58,4.572],[3705.57,5.394]],[[3705.62,42.294],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596264,[[3705.61,134.95],[3705.6,3.911],[3705.59,0.073],[3705.58,9.966]],[[3705.62,35.233],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596316,[[3705.61,134.14],[3705.6,3.911],[3705.59,0.073],[3705.58,9.966],[3705.35,22.373]],[[3705.62,42.305],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596369,[[3705.61,134.95],[3705.6,3.911],[3705.59,0.047],[3705.58,9.966],[3705.55,2.038]],[[3705.62,42.305],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596421,[[3705.61,136.814],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,42.305],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596470,[[3705.61,128.335],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,42.305],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596527,[[3705.61,121.733],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,42.311],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596690,[[3705.61,121.9],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,52.111],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596843,[[3705.61,114.823],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,52.111],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596895,[[3705.61,99.843],[3705.6,3.911],[3705.59,0.047],[3705.58,4.572],[3705.56,0.006]],[[3705.62,52.111],[3705.63,0.06],[3705.65,0.006],[3705.66,0.006],[3705.74,0.034]]]
["binance-futures","ETHUSDT",1753401596949,[],[[3705.43,261.349],[3705.44,53.309],[3705.45,18.163],[3705.46,0.937],[3705.47,0.933]]]
["binance-futures","ETHUSDT",1753401597000,[[3705.42,25.633],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.33,0.006]],[[3705.43,113.225],[3705.44,0.038],[3705.45,11.112],[3705.48,0.032],[3705.5,0.019]]]
["binance-futures","ETHUSDT",1753401597050,[[3705.42,31.15],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.33,0.006]],[[3705.43,106.201],[3705.44,2.127],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597101,[[3705.42,35.58],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.33,2.163]],[[3705.43,96.371],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.019]]]
["binance-futures","ETHUSDT",1753401597153,[[3705.42,35.595],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.33,2.163]],[[3705.43,96.318],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597202,[[3705.42,36.154],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.668],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.019]]]
["binance-futures","ETHUSDT",1753401597254,[[3705.42,32.384],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.615],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.019]]]
["binance-futures","ETHUSDT",1753401597310,[[3705.42,32.419],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.627],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597364,[[3705.42,25.355],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.627],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597415,[[3705.42,32.419],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.904],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597469,[[3705.42,32.435],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,96.913],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597520,[[3705.42,32.435],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.163]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597565,[[3705.42,32.447],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597622,[[3705.42,32.441],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597776,[[3705.42,32.501],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597831,[[3705.42,32.29],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597884,[[3705.42,32.29],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401597931,[[3705.42,32.29],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.921],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598043,[[3705.42,32.29],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,96.095],[3705.44,0.462],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598096,[[3705.42,32.29],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012],[3705.33,2.176]],[[3705.43,95.871],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598195,[[3705.42,32.471],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,95.619],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598249,[[3705.42,32.608],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,95.619],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598306,[[3705.42,31.258],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006]],[[3705.43,95.619],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598357,[[3705.42,21.773],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,95.529],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598462,[[3705.42,22.056],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,95.526],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598516,[[3705.42,44.54],[3705.38,0.013],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,88.363],[3705.44,0.854],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598565,[[3705.42,49.601],[3705.37,0.012],[3705.36,0.038],[3705.34,0.012]],[[3705.43,59.283],[3705.44,0.038],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598619,[[3705.42,116.423],[3705.37,0.012],[3705.36,0.038],[3705.34,0.006],[3705.28,0.111]],[[3705.43,1.056],[3705.44,0.038],[3705.47,0.006],[3705.48,0.038],[3705.5,0.006]]]
["binance-futures","ETHUSDT",1753401598670,[[3705.61,129.791],[3705.6,0.028],[3705.59,0.015],[3705.55,0.038],[3705.52,0.006]],[[3705.62,51.813],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401598721,[[3705.61,129.985],[3705.6,0.028],[3705.55,0.038],[3705.52,0.006]],[[3705.62,51.802],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.716]]]
["binance-futures","ETHUSDT",1753401598767,[[3705.61,130.592],[3705.6,0.028],[3705.59,0.006],[3705.55,0.038],[3705.52,0.006]],[[3705.62,41.025],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.716]]]
["binance-futures","ETHUSDT",1753401598822,[[3705.61,172.269],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.584],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401598929,[[3705.61,180.392],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.594],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401598981,[[3705.61,180.684],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.594],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599027,[[3705.61,197.866],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.594],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599082,[[3705.61,198.936],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.594],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599128,[[3705.61,204.958],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.926],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599188,[[3705.61,212.073],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.926],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599235,[[3705.61,212.149],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.926],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599291,[[3705.61,228.739],[3705.6,0.028],[3705.59,0.006],[3705.58,0.026],[3705.56,0.006]],[[3705.62,30.914],[3705.63,0.06],[3705.66,0.006],[3705.71,0.051],[3705.84,0.012]]]
["binance-futures","ETHUSDT",1753401599397,[[3705.88,121.543],[3705.87,48.484],[3705.86,96.465],[3705.85,105.157],[3705.84,42.412]],[[3705.89,0.546],[3705.9,1.012],[3705.91,0.047],[3705.92,0.006],[3705.93,0.018]]]
["binance-futures","ETHUSDT",1753401599448,[[3706.0,103.104],[3705.98,14.424],[3705.97,0.006],[3705.94,3.152],[3705.93,0.006]],[[3706.01,12.565],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599499,[[3706.0,120.532],[3705.99,10.0],[3705.98,42.31],[3705.97,0.006],[3705.95,10.0]],[[3706.01,24.782],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599551,[[3706.0,167.105],[3705.99,15.393],[3705.98,42.31],[3705.97,0.006],[3705.96,0.006]],[[3706.01,24.782],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599601,[[3706.0,183.732],[3705.99,5.393],[3705.98,35.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,13.736],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599652,[[3706.0,148.732],[3705.99,5.399],[3705.98,0.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,33.442],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599704,[[3706.0,141.295],[3705.99,0.006],[3705.98,0.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,34.37],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599755,[[3706.0,141.436],[3705.99,5.399],[3705.98,0.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,16.85],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.138]]]
["binance-futures","ETHUSDT",1753401599805,[[3706.0,141.635],[3705.99,5.399],[3705.98,0.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,7.093],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.038]]]
["binance-futures","ETHUSDT",1753401599856,[[3706.0,148.239],[3705.99,5.399],[3705.98,0.032],[3705.97,0.006],[3705.96,0.006]],[[3706.01,7.093],[3706.03,0.044],[3706.06,0.006],[3706.08,0.007],[3706.11,0.038]]]
["binance-futures","ETHUSDT",1753401599910,[[3706.15,169.978],[3706.14,88.33],[3706.12,0.006],[3706.11,0.006],[3706.1,0.032]],[[3706.16,4.499],[3706.17,0.224],[3706.2,0.045],[3706.21,0.166],[3706.22,0.276]]]
["binance-futures","ETHUSDT",1753401599961,[[3706.21,153.082],[3706.2,65.907],[3706.19,42.083],[3706.18,0.032],[3706.16,45.006]],[[3706.22,0.27],[3706.28,0.06],[3706.33,0.028],[3706.34,2.5],[3706.35,0.038]]]